{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125062,"rows_kept":125062,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017129,137.71,73739.31,0.0,0.3424,3e-05,28.36036]
[1776240026940,137.71,73746.9,0.0,0.34266,3e-05,28.37149]
[1776240032669,137.71,73754.69,0.0,0.34291,3e-05,28.37989]
[1776240037704,137.71,73751.92,0.0,0.34282,3e-05,28.37583]
[1776240042740,137.71,73749.49,0.0,0.34273,3e-05,28.37227]
[1776240047774,137.71,73747.78,0.0,0.34267,3e-05,28.36977]
[1776240052815,137.71,73725.5,0.0,0.3419,3e-05,28.33706]
[1776240055542,45.0,73692.885,0.0,0.07314,4e-05,10.71204]
[1776240060547,44.74,73689.99,0.0,0.07182,4e-05,10.56352]
[1776240155535,42.63,73741.235,0.0,0.06402,4e-05,9.67097]
[1776240160570,42.59,73745.035,0.0,0.064,4e-05,9.66886]
[1776240165605,42.56,73749.46,0.0,0.06402,4e-05,9.67143]
[1776240170640,42.53,73747.6817,0.0,0.06381,4e-05,9.64702]
[1776240175664,42.5,73734.335,0.0,0.06318,4e-05,9.57088]
[1776240180669,42.47,73735.3783,0.0,0.06311,4e-05,9.56224]
[1776240185674,42.45,73739.6333,0.0,0.06316,4e-05,9.56953]
[1776240190679,42.43,73740.6067,0.0,0.06311,4e-05,9.56284]
[1776240195683,42.41,73741.8567,0.0,0.06307,4e-05,9.55841]
[1776240200689,42.4,73742.0117,0.0,0.06299,4e-05,9.54985]
[1776240205694,42.38,73740.7633,0.0,0.06287,4e-05,9.53566]
[1776240210699,42.37,73741.0583,0.0,0.06282,4e-05,9.52929]
[1776240215704,42.35,73740.88,0.0,0.06274,4e-05,9.51857]
[1776240220709,42.34,73741.4183,0.0,0.0627,4e-05,9.51458]
[1776240225714,42.33,73741.74,0.0,0.06267,4e-05,9.51016]
[1776240230719,42.32,73745.7017,0.0,0.06277,4e-05,9.52305]
[1776240235724,42.31,73752.61,0.0,0.06299,4e-05,9.55004]
[1776240240729,42.3,73751.97,0.0,0.06293,4e-05,9.54278]
[1776240245734,42.3,73755.3167,0.0,0.06302,4e-05,9.55429]
[1776240250738,42.29,73768.165,0.0,0.06348,4e-05,9.61006]
[1776240255743,42.28,73778.6133,0.0,0.06385,4e-05,9.65522]
[1776240260748,42.28,73775.7867,0.0,0.06372,4e-05,9.63917]
[1776240265753,42.27,73777.1867,0.0,0.06375,4e-05,9.64294]
[1776240270758,42.27,73779.29,0.0,0.06381,4e-05,9.65018]
[1776240275763,42.26,73778.2567,0.0,0.06373,4e-05,9.6402]
[1776240280768,42.26,73774.3,0.0,0.06356,4e-05,9.61968]
[1776240285773,42.26,73782.1117,0.0,0.06385,4e-05,9.65381]
[1776240290791,42.25,73782.9083,0.0,0.06386,4e-05,9.65556]
[1776240295797,42.25,73785.425,0.0,0.06394,4e-05,9.6654]
[1776240300802,42.25,73785.485,0.0,0.06393,4e-05,9.66392]
[1776240305808,42.24,73786.4083,0.0,0.06395,4e-05,9.66653]
[1776240311100,42.24,73788.2717,0.0,0.06401,4e-05,9.67359]
[1776240311625,42.18,73788.2717,0.0,0.06373,4e-05,9.64084]
[1776240314645,42.01,73803.77,0.0,0.06352,4e-05,9.61865]
[1776240319681,41.76,73805.4567,0.0,0.06243,4e-05,9.49022]
[1776240324715,41.56,73808.7267,0.0,0.06161,4e-05,9.39271]
[1776240329751,41.39,73808.0883,0.0,0.06081,4e-05,9.29675]
[1776240334786,41.24,73823.9533,0.0,0.06072,4e-05,9.288]
[1776240339821,41.12,73822.0367,0.0,0.0601,4e-05,9.21267]
[1776240344849,41.03,73818.24,0.0,0.05951,4e-05,9.1411]
[1776240349854,40.95,73816.49,0.0,0.05908,4e-05,9.08988]
[1776240350178,40.95,73816.49,0.0,0.05908,4e-05,9.08988]
[1776240350855,40.93,73816.6083,0.0,0.05899,4e-05,9.07865]
[1776240355862,40.83,73816.42,0.0,0.05855,4e-05,9.02546]
[1776240360867,40.79,73817.2417,0.0,0.05838,4e-05,9.00486]
[1776240365873,40.78,73815.5117,0.0,0.05824,4e-05,8.98842]
[1776240370878,40.76,73817.785,0.0,0.05827,4e-05,8.99186]
[1776240375883,40.75,73819.9467,0.0,0.05829,4e-05,8.99501]
[1776240380888,40.74,73822.525,0.0,0.05834,4e-05,9.00067]
[1776240385893,40.73,73828.5417,0.0,0.05851,4e-05,9.02191]
[1776240390898,40.71,73837.485,0.0,0.05877,4e-05,9.05425]
[1776240395903,40.7,73838.1583,0.0,0.0587,4e-05,9.04559]
[1776240400908,40.68,73845.06,0.0,0.05888,4e-05,9.06809]
[1776240405913,40.66,73848.2783,0.0,0.05893,4e-05,9.07406]
[1776240410918,40.65,73852.0133,0.0,0.05898,4e-05,9.08163]
[1776240415923,40.63,73850.825,0.0,0.05888,4e-05,9.06863]
[1776240420928,40.62,73845.1833,0.0,0.05863,4e-05,9.03749]
[1776240425933,40.62,73844.48,0.0,0.05857,4e-05,9.03084]
[1776240430938,40.61,73845.2583,0.0,0.05858,4e-05,9.03147]
[1776240435943,40.61,73845.2033,0.0,0.05855,4e-05,9.02862]
[1776240440949,40.6,73856.65,0.0,0.05895,4e-05,9.07762]
[1776240445954,40.59,73850.055,0.0,0.05867,4e-05,9.04386]
[1776240450959,40.59,73857.0917,0.0,0.05891,4e-05,9.07272]
[1776240455964,40.58,73858.4583,0.0,0.0589,4e-05,9.07184]
[1776240460969,40.57,73856.7233,0.0,0.05881,4e-05,9.06013]
[1776240465974,40.57,73857.8783,0.0,0.05883,4e-05,9.06247]
[1776240471756,40.56,73857.3967,0.0,0.05878,4e-05,9.05703]
[1776240476985,40.56,73848.0383,0.0,0.05842,4e-05,9.01238]
[1776240482833,40.56,73842.7783,0.0,0.05824,4e-05,8.98968]
[1776240487996,40.57,73842.205,0.0,0.05824,4e-05,8.9891]
[1776240493001,40.57,73842.7333,0.0,0.05826,4e-05,8.99264]
[1776240498006,40.57,73844.2433,0.0,0.05833,4e-05,9.00019]
[1776240504012,40.57,73838.5283,0.0,0.05813,4e-05,8.97549]
[1776240509017,40.58,73837.6667,0.0,0.05811,4e-05,8.97314]
[1776240514022,40.58,73837.15,0.0,0.05809,4e-05,8.96968]
[1776240519028,40.59,73825.9167,0.0,0.05771,4e-05,8.92235]
[1776240524033,40.6,73822.0117,0.0,0.05761,4e-05,8.90942]
[1776240529038,40.6,73824.2567,0.0,0.05772,4e-05,8.92395]
[1776240534043,40.61,73825.4317,0.0,0.05779,4e-05,8.93213]
[1776240539048,40.61,73826.3667,0.0,0.05784,4e-05,8.93835]
[1776240544053,40.62,73812.1883,0.0,0.05735,4e-05,8.87666]
[1776240549058,40.63,73802.7167,0.0,0.05705,4e-05,8.83972]
[1776240554063,40.64,73791.765,0.0,0.05672,4e-05,8.79763]
[1776240559070,40.66,73794.6483,0.0,0.05689,4e-05,8.81845]
[1776240564075,40.66,73805.7783,0.0,0.05731,4e-05,8.87121]
[1776240569083,40.66,73805.425,0.0,0.05731,4e-05,8.87076]
[1776240574088,40.67,73804.2833,0.0,0.05726,4e-05,8.86413]
[1776240574871,40.67,73804.2833,0.0,0.05726,4e-05,8.86413]
[1776240580094,40.67,73804.2433,0.0,0.05727,4e-05,8.86539]
[1776240586099,40.67,73804.1133,0.0,0.05727,4e-05,8.86582]
[1776240591105,40.67,73804.1083,0.0,0.05728,4e-05,8.86646]
[1776240596110,40.68,73780.075,0.0,0.05644,4e-05,8.76141]
[1776240601115,40.69,73774.8917,0.0,0.05632,4e-05,8.74612]
[1776240606120,40.71,73772.8917,0.0,0.05631,4e-05,8.74462]
[1776240611125,40.72,73763.5233,0.0,0.05603,4e-05,8.70962]
[1776240616130,40.74,73757.41,0.0,0.05589,4e-05,8.69087]
[1776240621135,40.75,73758.695,0.0,0.05599,4e-05,8.70395]
[1776240626140,40.76,73752.2017,0.0,0.05582,4e-05,8.68197]
[1776240631145,40.77,73754.2967,0.0,0.05593,4e-05,8.69517]
[1776240633147,40.78,73770.0583,0.0,0.0565,4e-05,8.76702]
[1776240638152,40.78,73765.3833,0.0,0.05634,4e-05,8.74694]
[1776240643157,40.78,73763.3667,0.0,0.05628,4e-05,8.73918]
[1776240648999,40.78,73760.9117,0.0,0.05621,4e-05,8.73026]
[1776240654035,40.78,73765.7633,0.0,0.05639,4e-05,8.75238]
[1776240659178,40.78,73770.9133,0.0,0.05656,4e-05,8.77451]
[1776240665186,40.78,73769.7667,0.0,0.05651,4e-05,8.76789]
[1776240671154,40.78,73771.4817,0.0,0.05656,4e-05,8.77423]
[1776240676189,40.77,73785.06,0.0,0.05701,4e-05,8.8314]
[1776240681204,40.76,73791.835,0.0,0.05721,4e-05,8.85543]
[1776240686209,40.75,73793.4367,0.0,0.05721,4e-05,8.85678]
[1776240691214,40.73,73797.4417,0.0,0.05729,4e-05,8.8662]
[1776240696219,40.73,73795.1433,0.0,0.05717,4e-05,8.85119]
[1776240701224,40.72,73793.275,0.0,0.05708,4e-05,8.8395]
[1776240706229,40.67,73791.7767,0.0,0.05681,4e-05,8.80598]
[1776240711234,40.63,73787.8117,0.0,0.05644,4e-05,8.7612]
[1776240716239,40.59,73787.02,0.0,0.05624,4e-05,8.73659]
[1776240721244,40.56,73787.215,0.0,0.05611,4e-05,8.72013]
[1776240726249,40.53,73787.095,0.0,0.05599,4e-05,8.70525]
[1776240731254,40.51,73795.54,0.0,0.05619,4e-05,8.73136]
[1776240736268,40.49,73793.31,0.0,0.05602,4e-05,8.70936]
[1776240741273,40.47,73786.065,0.0,0.05569,4e-05,8.66878]
[1776240746278,40.46,73792.305,0.0,0.05586,4e-05,8.68986]
[1776240751286,40.45,73795.9383,0.0,0.05592,4e-05,8.69686]
[1776240756291,40.44,73799.6883,0.0,0.05599,4e-05,8.70683]
[1776240761296,40.42,73804.4667,0.0,0.05611,4e-05,8.72129]
[1776240767302,40.44,73807.5533,0.0,0.05631,4e-05,8.74625]
[1776240772307,40.48,73811.6917,0.0,0.05663,4e-05,8.78547]
[1776240777312,40.51,73814.115,0.0,0.05684,4e-05,8.8121]
[1776240782321,40.53,73816.475,0.0,0.05702,4e-05,8.83481]
[1776240785324,40.53,73838.15,0.0,0.05785,4e-05,8.93794]
[1776240790329,40.54,73839.625,0.0,0.05792,4e-05,8.94631]
[1776240795334,40.54,73840.1867,0.0,0.05795,4e-05,8.95]
[1776240800339,40.54,73841.02,0.0,0.05799,4e-05,8.95513]
[1776240804120,40.54,73840.4333,0.0,0.05797,4e-05,8.95277]
[1776240804343,40.54,73840.3333,0.0,0.05797,4e-05,8.95242]
[1776240807346,40.54,73857.0733,0.0,0.05858,4e-05,9.02828]
[1776240811144,40.53,73873.865,0.0,0.05913,4e-05,9.09637]
[1776240811480,40.53,73873.865,0.0,0.05913,4e-05,9.09637]
[1776240817356,40.51,73863.1967,0.0,0.05867,4e-05,9.03949]
[1776240823229,40.51,73861.005,0.0,0.05856,4e-05,9.02557]
[1776240828268,40.5,73860.055,0.0,0.05851,4e-05,9.01931]
[1776240833303,40.5,73861.9133,0.0,0.05856,4e-05,9.0257]
[1776240838338,40.49,73862.6283,0.0,0.05857,4e-05,9.02681]
[1776240843373,40.49,73860.3933,0.0,0.05847,4e-05,9.01505]
[1776240848387,40.49,73859.8733,0.0,0.05844,4e-05,9.01178]
[1776240853392,40.49,73860.4717,0.0,0.05846,4e-05,9.01406]
[1776240858397,40.49,73861.445,0.0,0.05849,4e-05,9.01742]
[1776240863402,40.48,73866.8517,0.0,0.05867,4e-05,9.04054]
[1776240868407,40.48,73872.8983,0.0,0.05886,4e-05,9.0641]
[1776240873412,40.47,73875.6267,0.0,0.05892,4e-05,9.07021]
[1776240878417,40.46,73883.0367,0.0,0.05915,4e-05,9.09974]
[1776240883422,40.45,73887.83,0.0,0.05928,4e-05,9.11577]
[1776240888427,40.44,73886.7617,0.0,0.0592,4e-05,9.10515]
[1776240893432,40.43,73879.73,0.0,0.0589,4e-05,9.06887]
[1776240898437,40.43,73877.7867,0.0,0.05882,4e-05,9.05856]
[1776240903442,40.43,73875.2583,0.0,0.05872,4e-05,9.04643]
[1776240908447,40.43,73874.4317,0.0,0.05869,4e-05,9.04261]
[1776240913452,40.43,73874.28,0.0,0.05868,4e-05,9.04191]
[1776240918457,40.43,73873.2083,0.0,0.05865,4e-05,9.03714]
[1776240923462,40.43,73872.0417,0.0,0.05861,4e-05,9.03224]
[1776240928467,40.43,73874.03,0.0,0.05868,4e-05,9.04182]
[1776240933472,40.43,73871.5533,0.0,0.05857,4e-05,9.02654]
[1776240938477,40.43,73874.12,0.0,0.05867,4e-05,9.03875]
[1776240941480,40.43,73890.33,0.0,0.05925,4e-05,9.1116]
[1776240946485,40.42,73888.115,0.0,0.05913,4e-05,9.0967]
[1776240951493,40.41,73889.1767,0.0,0.05914,4e-05,9.09791]
[1776240956498,40.4,73892.7933,0.0,0.05925,4e-05,9.11111]
[1776240961503,40.4,73893.58,0.0,0.05924,4e-05,9.11054]
[1776240966508,40.39,73891.285,0.0,0.05913,4e-05,9.09681]
[1776240971513,40.39,73893.95,0.0,0.05921,4e-05,9.10635]
[1776240977312,40.38,73894.1283,0.0,0.05918,4e-05,9.1036]
[1776240983355,40.38,73891.2317,0.0,0.05906,4e-05,9.0882]
[1776240988390,40.38,73888.1717,0.0,0.05894,4e-05,9.07352]
[1776240993424,40.38,73888.2933,0.0,0.05893,4e-05,9.07131]
[1776240998460,40.37,73892.725,0.0,0.05908,4e-05,9.09084]
[1776241003495,40.37,73897.3083,0.0,0.05923,4e-05,9.10946]
[1776241008530,40.36,73898.4833,0.0,0.05925,4e-05,9.11208]
[1776241013556,40.36,73903.8817,0.0,0.05943,4e-05,9.13361]
[1776241018561,40.35,73906.9567,0.0,0.05951,4e-05,9.14359]
[1776241023566,40.34,73903.4867,0.0,0.05935,4e-05,9.12406]
[1776241028571,40.34,73902.6933,0.0,0.0593,4e-05,9.1181]
[1776241033576,40.34,73905.105,0.0,0.05937,4e-05,9.12733]
[1776241038581,40.33,73900.8567,0.0,0.0592,4e-05,9.10602]
[1776241043586,40.34,73895.2883,0.0,0.059,4e-05,9.0807]
[1776241048591,40.34,73894.575,0.0,0.05898,4e-05,9.0785]
[1776241053596,40.34,73900.63,0.0,0.05919,4e-05,9.10405]
[1776241058601,40.33,73902.435,0.0,0.05925,4e-05,9.11089]
[1776241063606,40.33,73905.2133,0.0,0.05933,4e-05,9.1217]
[1776241068610,40.33,73903.6617,0.0,0.05926,4e-05,9.11274]
[1776241073615,40.32,73903.41,0.0,0.05924,4e-05,9.11012]
[1776241077621,40.33,73887.0033,0.0,0.05863,4e-05,9.03467]
[1776241082626,40.33,73889.8017,0.0,0.05877,4e-05,9.05127]
[1776241087631,40.34,73887.9217,0.0,0.05871,4e-05,9.04367]
[1776241092636,40.34,73888.4117,0.0,0.05874,4e-05,9.04831]
[1776241097641,40.34,73889.7183,0.0,0.05881,4e-05,9.05602]
[1776241102646,40.35,73890.8783,0.0,0.05886,4e-05,9.06301]
[1776241107651,40.34,73892.5917,0.0,0.05892,4e-05,9.07075]
[1776241112656,40.34,73892.8617,0.0,0.05892,4e-05,9.06905]
[1776241117661,40.34,73900.5667,0.0,0.0592,4e-05,9.10375]
[1776241122666,40.34,73905.3567,0.0,0.05935,4e-05,9.1228]
[1776241128672,40.33,73904.615,0.0,0.05929,4e-05,9.11589]
[1776241133677,40.32,73911.68,0.0,0.05953,4e-05,9.1451]
[1776241138682,40.32,73911.12,0.0,0.05947,4e-05,9.13836]
[1776241144479,40.31,73907.4833,0.0,0.05931,4e-05,9.11816]
[1776241149513,40.31,73903.7867,0.0,0.05916,4e-05,9.10001]
[1776241154549,40.31,73899.32,0.0,0.059,4e-05,9.07944]
[1776241159584,40.31,73899.2217,0.0,0.059,4e-05,9.07987]
[1776241164619,40.31,73894.755,0.0,0.05885,4e-05,9.06117]
[1776241169713,40.32,73894.7567,0.0,0.05886,4e-05,9.06288]
[1776241175696,40.32,73897.2383,0.0,0.05895,4e-05,9.0726]
[1776241180724,40.32,73896.2817,0.0,0.05891,4e-05,9.06834]
[1776241185729,40.32,73898.4033,0.0,0.059,4e-05,9.0785]
[1776241190734,40.32,73900.8517,0.0,0.05908,4e-05,9.08951]
[1776241195739,40.32,73904.6983,0.0,0.05922,4e-05,9.10585]
[1776241200744,40.31,73900.8317,0.0,0.05906,4e-05,9.08671]
[1776241205749,40.32,73898.3133,0.0,0.05897,4e-05,9.07527]
[1776241210754,40.32,73895.7717,0.0,0.05888,4e-05,9.06419]
[1776241215759,40.32,73894.7367,0.0,0.05885,4e-05,9.06018]
[1776241219599,40.32,73892.155,0.0,0.05876,4e-05,9.04913]
[1776241219699,40.32,73892.155,0.0,0.05876,4e-05,9.04953]
[1776241224768,40.3,73888.865,0.0,0.05856,4e-05,9.02472]
[1776241226770,40.3,73888.7333,0.0,0.05853,4e-05,9.02092]
[1776241229773,40.29,73886.6783,0.0,0.05842,4e-05,9.00732]
[1776241234778,40.28,73881.8933,0.0,0.05819,4e-05,8.97802]
[1776241236619,40.28,73881.1617,0.0,0.05816,4e-05,8.974]
[1776241236720,40.28,73881.1617,0.0,0.05815,4e-05,8.97334]
[1776241241785,40.27,73886.0,0.0,0.05827,4e-05,8.98788]
[1776241246790,40.25,73886.8217,0.0,0.05824,4e-05,8.98439]
[1776241251795,40.24,73886.7483,0.0,0.05818,4e-05,8.97791]
[1776241256800,40.23,73893.7983,0.0,0.05839,4e-05,9.00419]
[1776241261806,40.22,73894.5433,0.0,0.05837,4e-05,9.00137]
[1776241263766,40.22,73894.5433,0.0,0.05837,4e-05,9.00137]
[1776241263808,40.22,73894.4883,0.0,0.05835,4e-05,8.99888]
[1776241268813,40.21,73899.6117,0.0,0.05853,4e-05,9.02099]
[1776241273818,40.21,73901.1017,0.0,0.05856,4e-05,9.02582]
[1776241278823,40.2,73914.24,0.0,0.05902,4e-05,9.08306]
[1776241283828,40.19,73917.7683,0.0,0.0591,4e-05,9.09309]
[1776241288833,40.18,73924.605,0.0,0.05931,4e-05,9.11844]
[1776241293845,40.17,73926.1467,0.0,0.05929,4e-05,9.11568]
[1776241298850,40.16,73926.2933,0.0,0.05925,4e-05,9.11052]
[1776241303855,40.14,73934.7,0.0,0.05952,4e-05,9.14418]
[1776241308860,40.13,73939.755,0.0,0.05964,4e-05,9.15995]
[1776241314671,40.12,73941.08,0.0,0.05962,4e-05,9.15761]
[1776241319706,40.1,73942.76,0.0,0.05963,4e-05,9.1591]
[1776241324741,40.09,73944.7717,0.0,0.05966,4e-05,9.16255]
[1776241329775,40.08,73946.4833,0.0,0.05968,4e-05,9.16476]
[1776241334811,40.08,73941.4933,0.0,0.05945,4e-05,9.13756]
[1776241339846,40.07,73943.8183,0.0,0.05952,4e-05,9.14539]
[1776241344881,40.07,73944.8533,0.0,0.05953,4e-05,9.14704]
[1776241349900,40.06,73947.5667,0.0,0.05961,4e-05,9.15646]
[1776241354905,40.05,73947.555,0.0,0.05956,4e-05,9.15069]
[1776241359910,40.04,73955.1567,0.0,0.05981,4e-05,9.18122]
[1776241364916,40.04,73945.5483,0.0,0.05943,4e-05,9.13404]
[1776241369921,40.04,73946.665,0.0,0.05946,4e-05,9.13829]
[1776241371923,40.04,73964.915,0.0,0.06014,4e-05,9.22251]
[1776241376928,40.03,73956.6583,0.0,0.05979,4e-05,9.17854]
[1776241381933,40.02,73952.26,0.0,0.0596,4e-05,9.15563]
[1776241386938,40.02,73945.9817,0.0,0.05936,4e-05,9.12596]
[1776241391943,40.03,73945.2,0.0,0.05934,4e-05,9.12295]
[1776241396948,40.03,73945.8717,0.0,0.05937,4e-05,9.12658]
[1776241401953,40.03,73946.3583,0.0,0.05939,4e-05,9.12898]
[1776241406958,40.03,73946.9033,0.0,0.0594,4e-05,9.13133]
[1776241411963,40.03,73945.045,0.0,0.05932,4e-05,9.12011]
[1776241416969,40.03,73946.4233,0.0,0.05937,4e-05,9.12655]
[1776241421974,40.03,73947.5333,0.0,0.05941,4e-05,9.13128]
[1776241426979,40.02,73946.865,0.0,0.05938,4e-05,9.12765]
[1776241431984,40.02,73947.15,0.0,0.05939,4e-05,9.12867]
[1776241436989,40.02,73950.0983,0.0,0.05949,4e-05,9.14124]
[1776241441994,40.02,73950.5167,0.0,0.0595,4e-05,9.14196]
[1776241446999,40.02,73949.4117,0.0,0.05944,4e-05,9.13555]
[1776241452005,40.02,73949.44,0.0,0.05944,4e-05,9.13494]
[1776241457010,40.01,73951.88,0.0,0.05952,4e-05,9.14511]
[1776241462015,40.01,73949.475,0.0,0.05942,4e-05,9.13296]
[1776241467020,40.01,73947.5333,0.0,0.05935,4e-05,9.12369]
[1776241472025,40.01,73947.42,0.0,0.05933,4e-05,9.12043]
[1776241477030,40.01,73946.5817,0.0,0.0593,4e-05,9.1167]
[1776241482035,40.01,73947.165,0.0,0.05932,4e-05,9.11964]
[1776241487878,40.01,73952.2233,0.0,0.05951,4e-05,9.14263]
[1776241492913,40.01,73955.7533,0.0,0.05962,4e-05,9.15638]
[1776241497948,40.0,73959.6467,0.0,0.05974,4e-05,9.17155]
[1776241502983,39.99,73967.48,0.0,0.06,4e-05,9.20349]
[1776241508018,39.98,73968.0517,0.0,0.05998,4e-05,9.20124]
[1776241513066,39.97,73968.5133,0.0,0.05996,4e-05,9.19911]
[1776241518071,39.97,73973.5317,0.0,0.06011,4e-05,9.21805]
[1776241523076,39.96,73970.3917,0.0,0.05996,4e-05,9.19937]
[1776241528081,39.95,73976.175,0.0,0.06015,4e-05,9.22289]
[1776241533086,39.94,73977.2767,0.0,0.06014,4e-05,9.22066]
[1776241538093,39.94,73977.81,0.0,0.06012,4e-05,9.21943]
[1776241543098,39.93,73980.44,0.0,0.0602,4e-05,9.22822]
[1776241548103,39.92,73989.27,0.0,0.06049,4e-05,9.26433]
[1776241553108,39.91,73992.765,0.0,0.06057,4e-05,9.27443]
[1776241558113,39.89,74005.11,0.0,0.06098,4e-05,9.32541]
[1776241563118,39.88,73998.0967,0.0,0.06065,4e-05,9.28552]
[1776241568123,39.87,73997.3033,0.0,0.06058,4e-05,9.27647]
[1776241573128,39.87,74002.1567,0.0,0.06073,4e-05,9.2946]
[1776241578133,39.86,74003.6483,0.0,0.06074,4e-05,9.29644]
[1776241583138,39.85,74006.6,0.0,0.06081,4e-05,9.30563]
[1776241589144,39.84,74008.305,0.0,0.06083,4e-05,9.30771]
[1776241593389,39.83,74009.1483,0.0,0.06082,4e-05,9.30531]
[1776241599154,39.82,74008.8483,0.0,0.06073,4e-05,9.29481]
[1776241604159,39.8,74007.975,0.0,0.06064,4e-05,9.28442]
[1776241609164,39.8,74007.405,0.0,0.06058,4e-05,9.2768]
[1776241614169,39.79,74007.755,0.0,0.06056,4e-05,9.27416]
[1776241619174,39.78,74008.635,0.0,0.06056,4e-05,9.27454]
[1776241624179,39.78,74009.64,0.0,0.06057,4e-05,9.27582]
[1776241629184,39.77,74008.79,0.0,0.06051,4e-05,9.26869]
[1776241634189,39.77,74009.7983,0.0,0.06053,4e-05,9.27079]
[1776241640199,39.76,74010.145,0.0,0.06051,4e-05,9.26944]
[1776241645204,39.76,74005.13,0.0,0.06031,4e-05,9.24371]
[1776241651014,39.76,74001.18,0.0,0.06014,4e-05,9.2228]
[1776241656049,39.76,74000.5583,0.0,0.06013,4e-05,9.22096]
[1776241661085,39.76,73996.2383,0.0,0.05998,4e-05,9.20237]
[1776241666120,39.77,73995.1433,0.0,0.05995,4e-05,9.19921]
[1776241671157,39.77,73995.6,0.0,0.05998,4e-05,9.20289]
[1776241676238,39.77,73995.48,0.0,0.05999,4e-05,9.20342]
[1776241681243,39.77,73996.4617,0.0,0.06003,4e-05,9.2087]
[1776241686248,39.77,73997.3517,0.0,0.06006,4e-05,9.21308]
[1776241691253,39.77,73997.4917,0.0,0.06007,4e-05,9.21354]
[1776241696258,39.77,73997.0083,0.0,0.06005,4e-05,9.21112]
[1776241701263,39.77,73996.6467,0.0,0.06003,4e-05,9.20934]
[1776241706268,39.77,73996.4067,0.0,0.06002,4e-05,9.20815]
[1776241711273,39.77,73996.2067,0.0,0.06,4e-05,9.20435]
[1776241716278,39.77,74001.7333,0.0,0.06021,4e-05,9.23001]
[1776241716467,39.77,74001.7333,0.0,0.06021,4e-05,9.23001]
[1776241717279,39.76,74003.205,0.0,0.06022,4e-05,9.23203]
[1776241722284,39.72,74010.0217,0.0,0.06029,4e-05,9.24088]
[1776241726708,39.69,74008.18,0.0,0.06008,4e-05,9.21565]
[1776241727289,39.68,74008.725,0.0,0.06006,4e-05,9.21365]
[1776241732294,39.65,74016.105,0.0,0.06017,4e-05,9.22751]
[1776241737301,39.61,74017.2167,0.0,0.06005,4e-05,9.21298]
[1776241742306,39.59,74017.6017,0.0,0.05993,4e-05,9.19874]
[1776241747313,39.56,74018.4833,0.0,0.05985,4e-05,9.18943]
[1776241752318,39.54,74017.595,0.0,0.05973,4e-05,9.1743]
[1776241757323,39.53,74017.515,0.0,0.05965,4e-05,9.16501]
[1776241762328,39.51,74019.1383,0.0,0.05965,4e-05,9.16514]
[1776241767333,39.5,74018.9717,0.0,0.05959,4e-05,9.15764]
[1776241772338,39.49,74018.265,0.0,0.0595,4e-05,9.14612]
[1776241777343,39.49,74020.8917,0.0,0.05956,4e-05,9.15398]
[1776241782348,39.48,74019.87,0.0,0.05949,4e-05,9.14511]
[1776241787353,39.47,74022.535,0.0,0.05956,4e-05,9.15382]
[1776241792358,39.47,74021.0017,0.0,0.05948,4e-05,9.14354]
[1776241797363,39.46,74021.04,0.0,0.05946,4e-05,9.14104]
[1776241802368,39.46,74022.4217,0.0,0.05949,4e-05,9.14513]
[1776241807373,39.45,74022.035,0.0,0.05945,4e-05,9.14073]
[1776241812378,39.45,74014.5567,0.0,0.05916,4e-05,9.10448]
[1776241817383,39.45,74010.5,0.0,0.05902,4e-05,9.08668]
[1776241822388,39.46,74013.6933,0.0,0.05914,4e-05,9.10272]
[1776241828265,39.46,74013.3433,0.0,0.05914,4e-05,9.10154]
[1776241833299,39.46,74014.5667,0.0,0.05917,4e-05,9.10452]
[1776241838335,39.46,74017.6417,0.0,0.05928,4e-05,9.11842]
[1776241843370,39.45,74021.7483,0.0,0.05942,4e-05,9.13567]
[1776241848404,39.45,74020.76,0.0,0.05937,4e-05,9.12946]
[1776241853419,39.45,74011.4817,0.0,0.05902,4e-05,9.08658]
[1776241858424,39.45,74010.215,0.0,0.05898,4e-05,9.08193]
[1776241863429,39.46,74011.1817,0.0,0.05903,4e-05,9.08758]
[1776241868434,39.46,74015.7483,0.0,0.05921,4e-05,9.10949]
[1776241873439,39.45,74015.5133,0.0,0.05919,4e-05,9.10735]
[1776241878444,39.45,74012.1883,0.0,0.05906,4e-05,9.09153]
[1776241884451,39.46,74001.7333,0.0,0.05869,4e-05,9.04591]
[1776241889456,39.46,74006.875,0.0,0.05891,4e-05,9.07218]
[1776241894460,39.47,74006.4283,0.0,0.05888,4e-05,9.0682]
[1776241899465,39.47,74005.29,0.0,0.05884,4e-05,9.06369]
[1776241904470,39.47,74006.5267,0.0,0.0589,4e-05,9.0705]
[1776241909475,39.47,74007.63,0.0,0.05894,4e-05,9.07609]
[1776241914480,39.47,74007.375,0.0,0.05893,4e-05,9.0749]
[1776241919485,39.47,74008.8,0.0,0.05899,4e-05,9.08153]
[1776241924490,39.47,74011.8467,0.0,0.0591,4e-05,9.0949]
[1776241929495,39.47,74010.13,0.0,0.05902,4e-05,9.08576]
[1776241934500,39.46,74010.21,0.0,0.05902,4e-05,9.08562]
[1776241939505,39.47,74007.2617,0.0,0.05891,4e-05,9.07174]
[1776241944510,39.47,74010.9117,0.0,0.05905,4e-05,9.08929]
[1776241949515,39.46,74012.3067,0.0,0.05909,4e-05,9.09481]
[1776241954520,39.46,74016.6683,0.0,0.05923,4e-05,9.11113]
[1776241959525,39.46,74017.9267,0.0,0.05926,4e-05,9.11491]
[1776241964531,39.45,74019.0333,0.0,0.05928,4e-05,9.11713]
[1776241969536,39.45,74018.9783,0.0,0.05926,4e-05,9.11493]
[1776241974544,39.44,74025.4633,0.0,0.05949,4e-05,9.14306]
[1776241979549,39.44,74025.1583,0.0,0.05945,4e-05,9.13827]
[1776241984554,39.43,74022.0283,0.0,0.05931,4e-05,9.12103]
[1776241990405,39.43,74029.0183,0.0,0.05955,4e-05,9.15138]
[1776241995440,39.42,74023.4117,0.0,0.05932,4e-05,9.12279]
[1776242000476,39.42,74023.4633,0.0,0.05931,4e-05,9.12176]
[1776242005513,39.42,74024.5867,0.0,0.05934,4e-05,9.12571]
[1776242010548,39.42,74026.035,0.0,0.05939,4e-05,9.13095]
[1776242015585,39.41,74027.1317,0.0,0.0594,4e-05,9.13178]
[1776242020593,39.41,74026.9817,0.0,0.05938,4e-05,9.12955]
[1776242025598,39.41,74028.3117,0.0,0.05942,4e-05,9.13451]
[1776242030603,39.4,74031.605,0.0,0.05953,4e-05,9.14792]
[1776242033919,39.4,74032.4,0.0,0.05955,4e-05,9.15027]
[1776242033959,39.4,74032.4,0.0,0.05955,4e-05,9.15027]
[1776242035238,39.4,74032.4,0.0,0.05955,4e-05,9.15027]
[1776242035402,39.4,74032.4,0.0,0.05955,4e-05,9.15027]
[1776242035438,39.4,74032.4,0.0,0.05955,4e-05,9.15027]
[1776242035506,39.4,74032.4,0.0,0.05955,4e-05,9.15069]
[1776242036010,39.4,74032.4,0.0,0.05955,4e-05,9.15069]
[1776242036171,39.4,74032.4,0.0,0.05955,4e-05,9.15069]
[1776242036609,39.41,74070.5833,0.0,0.06108,4e-05,9.3396]
[1776242038653,39.41,74081.87,0.0,0.06154,4e-05,9.39518]
[1776242039612,39.4,74088.9433,0.0,0.06178,4e-05,9.42501]
[1776242044623,39.37,74087.6383,0.0,0.06155,4e-05,9.39771]
[1776242049628,39.34,74079.3317,0.0,0.0611,4e-05,9.34293]
[1776242052588,39.33,74082.025,0.0,0.06117,4e-05,9.35077]
[1776242052627,39.33,74082.025,0.0,0.06114,4e-05,9.34821]
[1776242057637,39.31,74095.12,0.0,0.06158,4e-05,9.40174]
[1776242062644,39.29,74148.7917,0.0,0.06367,4e-05,9.6564]
[1776242062768,39.29,74148.7917,0.0,0.06367,4e-05,9.6564]
[1776242064186,39.29,74162.675,0.0,0.06423,4e-05,9.72411]
[1776242067432,39.29,74159.2583,0.0,0.06406,4e-05,9.70341]
[1776242067499,39.29,74159.2583,0.0,0.06406,4e-05,9.70341]
[1776242067531,39.28,74159.2583,0.0,0.06405,4e-05,9.70234]
[1776242069817,39.3,74157.9083,0.0,0.06405,4e-05,9.70284]
[1776242070300,39.3,74157.9083,0.0,0.06405,4e-05,9.70284]
[1776242075657,39.33,74152.8317,0.0,0.06399,4e-05,9.69457]
[1776242076409,39.33,74152.8317,0.0,0.06399,4e-05,9.69457]
[1776242076411,39.33,74152.8317,0.0,0.06399,4e-05,9.69457]
[1776242078271,39.34,74144.3133,0.0,0.06371,4e-05,9.66]
[1776242083665,39.38,74131.28,0.0,0.06336,4e-05,9.6172]
[1776242088672,39.41,74133.405,0.0,0.06358,4e-05,9.64332]
[1776242090674,39.41,74149.365,0.0,0.06426,4e-05,9.72547]
[1776242091768,39.41,74147.8433,0.0,0.06421,4e-05,9.71929]
[1776242092676,39.43,74147.6083,0.0,0.06426,4e-05,9.72499]
[1776242097681,39.48,74159.1917,0.0,0.06499,4e-05,9.81244]
[1776242102686,39.51,74159.7517,0.0,0.06519,4e-05,9.83554]
[1776242104047,39.52,74159.72,0.0,0.06522,4e-05,9.83904]
[1776242109693,39.55,74169.2883,0.0,0.06575,4e-05,9.90278]
[1776242111420,39.55,74169.4567,0.0,0.06578,4e-05,9.90574]
[1776242111695,39.55,74180.0533,0.0,0.06623,4e-05,9.9602]
[1776242113563,39.54,74185.2067,0.0,0.06641,4e-05,9.98145]
[1776242113649,39.54,74185.2067,0.0,0.06637,4e-05,9.97706]
[1776242115608,39.54,74181.8283,0.0,0.06624,4e-05,9.96148]
[1776242120704,39.55,74178.2117,0.0,0.06616,4e-05,9.95185]
[1776242125709,39.56,74179.41,0.0,0.06625,4e-05,9.96233]
[1776242126192,39.56,74179.41,0.0,0.06625,4e-05,9.96233]
[1776242128712,39.57,74155.895,0.0,0.06532,4e-05,9.85043]
[1776242131715,39.59,74135.235,0.0,0.06453,4e-05,9.75477]
[1776242136719,39.62,74130.585,0.0,0.06449,4e-05,9.74862]
[1776242141724,39.64,74128.0267,0.0,0.06451,4e-05,9.75086]
[1776242147566,39.67,74128.0333,0.0,0.06463,4e-05,9.76562]
[1776242152601,39.68,74135.2133,0.0,0.065,4e-05,9.80922]
[1776242157635,39.69,74136.8367,0.0,0.06511,4e-05,9.82243]
[1776242162671,39.7,74136.845,0.0,0.06515,4e-05,9.82671]
[1776242166811,39.7,74135.2933,0.0,0.06511,4e-05,9.82215]
[1776242172741,39.71,74136.5683,0.0,0.06519,4e-05,9.83143]
[1776242177762,39.71,74133.7083,0.0,0.06508,4e-05,9.81902]
[1776242182766,39.71,74132.1517,0.0,0.06504,4e-05,9.81331]
[1776242187771,39.72,74132.6333,0.0,0.06507,4e-05,9.81722]
[1776242192776,39.72,74134.1917,0.0,0.06512,4e-05,9.82297]
[1776242195185,39.72,74136.5317,0.0,0.06522,4e-05,9.83462]
[1776242200784,39.71,74143.375,0.0,0.06547,4e-05,9.86507]
[1776242205789,39.71,74139.95,0.0,0.06532,4e-05,9.84654]
[1776242210794,39.71,74141.22,0.0,0.06536,4e-05,9.8515]
[1776242215803,39.7,74140.7367,0.0,0.06533,4e-05,9.84768]
[1776242220808,39.7,74144.83,0.0,0.06548,4e-05,9.86643]
[1776242222821,39.7,74146.1233,0.0,0.06553,4e-05,9.87175]
[1776242228816,39.69,74151.8233,0.0,0.06572,4e-05,9.8951]
[1776242233821,39.68,74151.935,0.0,0.06569,4e-05,9.8917]
[1776242238826,39.68,74151.2133,0.0,0.06563,4e-05,9.88429]
[1776242244832,39.67,74146.84,0.0,0.06543,4e-05,9.86055]
[1776242249837,39.67,74147.44,0.0,0.06545,4e-05,9.86291]
[1776242254842,39.67,74146.845,0.0,0.0654,4e-05,9.85607]
[1776242259847,39.67,74146.0017,0.0,0.06536,4e-05,9.85147]
[1776242264852,39.67,74146.09,0.0,0.06536,4e-05,9.85143]
[1776242266845,39.67,74146.1733,0.0,0.06536,4e-05,9.85174]
[1776242271859,39.67,74147.8,0.0,0.06542,4e-05,9.859]
[1776242271865,39.67,74147.8,0.0,0.06542,4e-05,9.859]
[1776242277865,39.66,74153.9133,0.0,0.06566,4e-05,9.8869]
[1776242279727,39.66,74153.6683,0.0,0.06564,4e-05,9.88509]
[1776242284871,39.66,74155.885,0.0,0.0657,4e-05,9.89263]
[1776242289876,39.65,74155.8967,0.0,0.06568,4e-05,9.88971]
[1776242294881,39.65,74151.3683,0.0,0.06548,4e-05,9.86581]
[1776242299886,39.65,74157.385,0.0,0.06572,4e-05,9.8944]
[1776242304891,39.64,74155.395,0.0,0.06561,4e-05,9.88189]
[1776242309896,39.64,74151.6933,0.0,0.06545,4e-05,9.86286]
[1776242315746,39.64,74149.555,0.0,0.06535,4e-05,9.84947]
[1776242317854,39.64,74149.2167,0.0,0.06533,4e-05,9.84786]
[1776242323802,39.64,74152.6633,0.0,0.06547,4e-05,9.86463]
[1776242328838,39.64,74151.2383,0.0,0.06541,4e-05,9.85684]
[1776242330044,39.64,74151.2467,0.0,0.06541,4e-05,9.85679]
[1776242335887,39.64,74153.3733,0.0,0.06549,4e-05,9.8665]
[1776242340921,39.64,74147.7917,0.0,0.06526,4e-05,9.83915]
[1776242345932,39.64,74147.3417,0.0,0.06525,4e-05,9.83763]
[1776242350937,39.64,74147.555,0.0,0.06526,4e-05,9.83909]
[1776242355942,39.64,74147.6017,0.0,0.06526,4e-05,9.83946]
[1776242360947,39.64,74146.4333,0.0,0.06522,4e-05,9.83392]
[1776242365952,39.64,74146.0367,0.0,0.0652,4e-05,9.83231]
[1776242370957,39.64,74146.52,0.0,0.06523,4e-05,9.83489]
[1776242375962,39.64,74146.545,0.0,0.06521,4e-05,9.83234]
[1776242380967,39.65,74138.2767,0.0,0.06488,4e-05,9.79191]
[1776242385972,39.65,74139.3433,0.0,0.06494,4e-05,9.79995]
[1776242390977,39.65,74138.6117,0.0,0.06493,4e-05,9.79812]
[1776242395081,39.65,74140.2483,0.0,0.065,4e-05,9.8073]
[1776242395158,39.65,74140.2483,0.0,0.065,4e-05,9.8073]
[1776242400987,39.66,74132.8933,0.0,0.06472,4e-05,9.77272]
[1776242405992,39.66,74131.87,0.0,0.0647,4e-05,9.77052]
[1776242405997,39.66,74131.87,0.0,0.0647,4e-05,9.77052]
[1776242406009,39.66,74131.87,0.0,0.0647,4e-05,9.77052]
[1776242411998,39.67,74130.7417,0.0,0.06468,4e-05,9.76791]
[1776242417003,39.67,74128.7233,0.0,0.06462,4e-05,9.76065]
[1776242417007,39.67,74128.7233,0.0,0.06462,4e-05,9.76065]
[1776242417458,39.67,74128.7233,0.0,0.06462,4e-05,9.76065]
[1776242423009,39.68,74128.41,0.0,0.06463,4e-05,9.76185]
[1776242428014,39.68,74128.6467,0.0,0.06466,4e-05,9.76487]
[1776242432474,39.68,74130.6783,0.0,0.06473,4e-05,9.77293]
[1776242438024,39.68,74131.8917,0.0,0.06478,4e-05,9.7793]
[1776242438029,39.68,74131.8917,0.0,0.06478,4e-05,9.7793]
[1776242444030,39.68,74132.01,0.0,0.06479,4e-05,9.77963]
[1776242447516,39.68,74131.335,0.0,0.06476,4e-05,9.77643]
[1776242450036,39.68,74146.8767,0.0,0.06539,4e-05,9.85205]
[1776242455041,39.67,74146.84,0.0,0.06534,4e-05,9.84628]
[1776242460046,39.66,74141.0,0.0,0.06507,4e-05,9.81402]
[1776242464512,39.67,74133.8,0.0,0.06477,4e-05,9.77863]
[1776242470027,39.67,74131.605,0.0,0.06469,4e-05,9.7689]
[1776242470029,39.67,74131.605,0.0,0.06469,4e-05,9.7689]
[1776242471364,39.67,74115.8633,0.0,0.06407,4e-05,9.69349]
[1776242480065,39.68,74128.9467,0.0,0.06465,4e-05,9.76324]
[1776242480072,39.68,74128.9467,0.0,0.06465,4e-05,9.76324]
[1776242480083,39.68,74128.9467,0.0,0.06465,4e-05,9.76324]
[1776242487072,39.68,74128.1633,0.0,0.06463,4e-05,9.76046]
[1776242492986,39.68,74135.9417,0.0,0.06492,4e-05,9.79468]
[1776242493855,39.68,74135.9417,0.0,0.06492,4e-05,9.79468]
[1776242499084,39.67,74144.075,0.0,0.06522,4e-05,9.83093]
[1776242504089,39.67,74143.9417,0.0,0.06518,4e-05,9.82668]
[1776242509096,39.66,74143.4183,0.0,0.06513,4e-05,9.82118]
[1776242514101,39.66,74145.83,0.0,0.06521,4e-05,9.83045]
[1776242519111,39.65,74145.33,0.0,0.06517,4e-05,9.82529]
[1776242524116,39.65,74145.6517,0.0,0.06516,4e-05,9.82461]
[1776242529121,39.64,74148.005,0.0,0.06524,4e-05,9.83415]
[1776242531123,39.64,74164.0967,0.0,0.06588,4e-05,9.91128]
[1776242536128,39.63,74162.77,0.0,0.06576,4e-05,9.89734]
[1776242541133,39.62,74160.5283,0.0,0.06563,4e-05,9.88079]
[1776242546138,39.61,74158.2167,0.0,0.0655,4e-05,9.86573]
[1776242551143,39.61,74155.9,0.0,0.06537,4e-05,9.84914]
[1776242556148,39.61,74154.7617,0.0,0.06531,4e-05,9.84216]
[1776242561153,39.6,74152.8,0.0,0.06522,4e-05,9.83179]
[1776242566158,39.6,74152.0333,0.0,0.06519,4e-05,9.8279]
[1776242571163,39.61,74146.7817,0.0,0.06498,4e-05,9.80302]
[1776242576168,39.61,74146.1017,0.0,0.06497,4e-05,9.80118]
[1776242581173,39.61,74145.5933,0.0,0.06496,4e-05,9.79987]
[1776242586178,39.61,74145.3117,0.0,0.06496,4e-05,9.79986]
[1776242591183,39.61,74146.5967,0.0,0.06502,4e-05,9.80686]
[1776242596188,39.61,74146.895,0.0,0.06503,4e-05,9.80856]
[1776242601193,39.61,74147.2217,0.0,0.06504,4e-05,9.81023]
[1776242606198,39.61,74147.9717,0.0,0.06507,4e-05,9.81367]
[1776242611203,39.61,74147.16,0.0,0.06502,4e-05,9.8066]
[1776242616208,39.62,74140.2383,0.0,0.06474,4e-05,9.7733]
[1776242622214,39.62,74138.7567,0.0,0.06471,4e-05,9.76911]
[1776242627219,39.62,74138.1333,0.0,0.0647,4e-05,9.76783]
[1776242632224,39.63,74129.8767,0.0,0.06439,4e-05,9.73073]
[1776242632227,39.63,74129.8767,0.0,0.06439,4e-05,9.73073]
[1776242638230,39.64,74129.0183,0.0,0.0644,4e-05,9.73114]
[1776242640428,39.64,74126.9667,0.0,0.06433,4e-05,9.72249]
[1776242647060,39.65,74128.1067,0.0,0.06441,4e-05,9.73246]
[1776242650599,39.65,74127.3383,0.0,0.06439,4e-05,9.73023]
[1776242656123,39.66,74127.43,0.0,0.06442,4e-05,9.73327]
[1776242661158,39.66,74127.4683,0.0,0.06443,4e-05,9.73512]
[1776242666257,39.66,74126.5533,0.0,0.06441,4e-05,9.73213]
[1776242672263,39.66,74127.0917,0.0,0.06443,4e-05,9.73335]
[1776242677268,39.67,74127.7367,0.0,0.06446,4e-05,9.7374]
[1776242682273,39.67,74125.91,0.0,0.06439,4e-05,9.72914]
[1776242687278,39.67,74127.3667,0.0,0.06446,4e-05,9.73715]
[1776242692284,39.67,74127.5633,0.0,0.06447,4e-05,9.73834]
[1776242697289,39.67,74128.3217,0.0,0.0645,4e-05,9.74209]
[1776242702294,39.67,74128.4433,0.0,0.0645,4e-05,9.7426]
[1776242707299,39.67,74126.8117,0.0,0.06444,4e-05,9.73496]
[1776242712304,39.67,74128.27,0.0,0.0645,4e-05,9.74228]
[1776242717309,39.67,74128.0217,0.0,0.06449,4e-05,9.74084]
[1776242722314,39.67,74129.745,0.0,0.06456,4e-05,9.74898]
[1776242727319,39.67,74113.7667,0.0,0.06393,4e-05,9.67352]
[1776242729436,39.68,74109.8167,0.0,0.06379,4e-05,9.65621]
[1776242729571,39.68,74109.8167,0.0,0.06379,4e-05,9.65621]
[1776242730322,39.66,74109.4983,0.0,0.0637,4e-05,9.64565]
[1776242735327,39.59,74110.8567,0.0,0.0634,4e-05,9.60921]
[1776242740337,39.54,74108.6733,0.0,0.06303,4e-05,9.56595]
[1776242746338,39.49,74092.0833,0.0,0.06213,4e-05,9.45685]
[1776242751343,39.46,74092.0783,0.0,0.062,4e-05,9.44183]
[1776242756348,39.44,74092.5567,0.0,0.06191,4e-05,9.43066]
[1776242761353,39.42,74091.6133,0.0,0.06178,4e-05,9.41572]
[1776242766357,39.41,74089.0283,0.0,0.06161,4e-05,9.39513]
[1776242771362,39.4,74088.2633,0.0,0.06153,4e-05,9.38565]
[1776242776367,39.39,74090.8767,0.0,0.06159,4e-05,9.39302]
[1776242781372,39.38,74088.3083,0.0,0.06146,4e-05,9.37644]
[1776242786377,39.38,74088.22,0.0,0.06143,4e-05,9.37273]
[1776242792383,39.38,74083.985,0.0,0.06123,4e-05,9.34763]
[1776242793869,39.37,74084.21,0.0,0.06124,4e-05,9.34863]
[1776242799390,39.38,74079.2833,0.0,0.06105,4e-05,9.32539]
[1776242804395,39.38,74077.9983,0.0,0.06101,4e-05,9.32041]
[1776242809400,39.38,74072.0883,0.0,0.0608,4e-05,9.29464]
[1776242811817,39.39,74070.465,0.0,0.06075,4e-05,9.28837]
[1776242817252,39.4,74064.6483,0.0,0.06056,4e-05,9.26598]
[1776242822288,39.41,74060.375,0.0,0.06044,4e-05,9.25052]
[1776242827323,39.41,74060.4383,0.0,0.06048,4e-05,9.25526]
[1776242832358,39.42,74058.0167,0.0,0.06042,4e-05,9.24799]
[1776242837392,39.43,74058.0417,0.0,0.06045,4e-05,9.25178]
[1776242842428,39.43,74055.6,0.0,0.06038,4e-05,9.24317]
[1776242847438,39.44,74054.8367,0.0,0.06038,4e-05,9.24305]
[1776242852443,39.44,74055.1983,0.0,0.0604,4e-05,9.24485]
[1776242857448,39.45,74055.42,0.0,0.06044,4e-05,9.24877]
[1776242862453,39.45,74075.0933,0.0,0.06121,4e-05,9.34373]
[1776242867458,39.44,74073.62,0.0,0.06112,4e-05,9.33241]
[1776242872463,39.44,74072.8983,0.0,0.06106,4e-05,9.32575]
[1776242874838,39.43,74070.9433,0.0,0.06098,4e-05,9.31545]
[1776242880472,39.43,74068.9883,0.0,0.06089,4e-05,9.30466]
[1776242885477,39.43,74067.4683,0.0,0.06083,4e-05,9.29682]
[1776242890482,39.43,74064.9717,0.0,0.06073,4e-05,9.28515]
[1776242895487,39.43,74060.82,0.0,0.06058,4e-05,9.26683]
[1776242896099,39.43,74060.82,0.0,0.06058,4e-05,9.26683]
[1776242901493,39.44,74065.7183,0.0,0.06078,4e-05,9.29086]
[1776242906498,39.44,74062.3233,0.0,0.06064,4e-05,9.27449]
[1776242911503,39.44,74060.935,0.0,0.06058,4e-05,9.26592]
[1776242916508,39.44,74058.9517,0.0,0.06052,4e-05,9.25804]
[1776242921513,39.44,74059.69,0.0,0.06056,4e-05,9.26292]
[1776242926518,39.44,74059.7217,0.0,0.06057,4e-05,9.26408]
[1776242928838,39.44,74060.7967,0.0,0.06061,4e-05,9.26945]
[1776242934526,39.44,74062.2833,0.0,0.06067,4e-05,9.27644]
[1776242939531,39.44,74064.2917,0.0,0.06074,4e-05,9.28539]
[1776242944925,39.44,74064.2383,0.0,0.06073,4e-05,9.28447]
[1776242947269,39.44,74064.24,0.0,0.06073,4e-05,9.284]
[1776242949797,39.44,74062.055,0.0,0.06064,4e-05,9.27316]
[1776242955119,39.44,74060.02,0.0,0.06056,4e-05,9.26388]
[1776242955306,39.44,74060.02,0.0,0.06056,4e-05,9.26388]
[1776242960552,39.44,74060.07,0.0,0.06057,4e-05,9.26486]
[1776242965557,39.44,74065.42,0.0,0.06078,4e-05,9.28979]
[1776242970562,39.44,74071.8783,0.0,0.06101,4e-05,9.31832]
[1776242970874,39.44,74071.8783,0.0,0.06101,4e-05,9.31832]
[1776242976568,39.43,74071.1033,0.0,0.06093,4e-05,9.30827]
[1776242978997,39.43,74070.585,0.0,0.0609,4e-05,9.30489]
[1776242984425,39.42,74069.515,0.0,0.06084,4e-05,9.29767]
[1776242989459,39.42,74072.3067,0.0,0.06094,4e-05,9.30897]
[1776242994496,39.42,74072.43,0.0,0.06093,4e-05,9.30771]
[1776242999530,39.41,74073.1567,0.0,0.06094,4e-05,9.30938]
[1776243004596,39.41,74072.5067,0.0,0.0609,4e-05,9.30457]
[1776243009601,39.41,74072.3,0.0,0.06088,4e-05,9.30231]
[1776243014608,39.41,74070.0417,0.0,0.06078,4e-05,9.29036]
[1776243019613,39.41,74069.0283,0.0,0.06074,4e-05,9.2855]
[1776243024618,39.41,74071.1567,0.0,0.06082,4e-05,9.29536]
[1776243029623,39.41,74073.0817,0.0,0.06089,4e-05,9.30354]
[1776243033398,39.4,74073.6867,0.0,0.06089,4e-05,9.3028]
[1776243038632,39.4,74074.1733,0.0,0.0609,4e-05,9.30357]
[1776243043639,39.4,74075.3667,0.0,0.06093,4e-05,9.30815]
[1776243045275,39.4,74075.73,0.0,0.06094,4e-05,9.30928]
[1776243051646,39.39,74076.9117,0.0,0.06097,4e-05,9.31254]
[1776243056651,39.39,74077.625,0.0,0.06098,4e-05,9.31433]
[1776243061656,39.39,74078.0717,0.0,0.06099,4e-05,9.31481]
[1776243066661,39.39,74070.3133,0.0,0.06067,4e-05,9.27631]
[1776243071226,39.39,74070.395,0.0,0.06068,4e-05,9.2776]
[1776243076671,39.39,74069.61,0.0,0.06066,4e-05,9.27467]
[1776243081676,39.39,74069.16,0.0,0.06065,4e-05,9.27337]
[1776243082853,39.39,74069.3967,0.0,0.06066,4e-05,9.27465]
[1776243088683,39.4,74063.065,0.0,0.06043,4e-05,9.24686]
[1776243093688,39.4,74062.3567,0.0,0.06041,4e-05,9.24311]
[1776243098693,39.4,74063.1717,0.0,0.06045,4e-05,9.24865]
[1776243103697,39.4,74063.325,0.0,0.06047,4e-05,9.25052]
[1776243108702,39.41,74064.2983,0.0,0.06051,4e-05,9.25575]
[1776243113707,39.41,74064.1367,0.0,0.06051,4e-05,9.25529]
[1776243118712,39.41,74064.22,0.0,0.06051,4e-05,9.25598]
[1776243123717,39.41,74066.2617,0.0,0.06059,4e-05,9.26554]
[1776243128722,39.4,74077.9267,0.0,0.06103,4e-05,9.31915]
[1776243133727,39.39,74083.4683,0.0,0.0612,4e-05,9.34081]
[1776243139733,39.38,74084.2033,0.0,0.06118,4e-05,9.33807]
[1776243144738,39.37,74084.23,0.0,0.06114,4e-05,9.33377]
[1776243149743,39.37,74087.85,0.0,0.06125,4e-05,9.34702]
[1776243155633,39.35,74096.1617,0.0,0.0615,4e-05,9.37688]
[1776243160668,39.34,74095.025,0.0,0.06141,4e-05,9.36605]
[1776243165703,39.34,74092.8,0.0,0.06129,4e-05,9.35127]
[1776243170764,39.33,74091.83,0.0,0.06123,4e-05,9.34362]
[1776243175769,39.32,74102.3533,0.0,0.06161,4e-05,9.39094]
[1776243180774,39.31,74105.825,0.0,0.0617,4e-05,9.40189]
[1776243185779,39.3,74107.9183,0.0,0.06173,4e-05,9.40612]
[1776243190784,39.29,74109.045,0.0,0.06173,4e-05,9.40617]
[1776243193787,39.28,74125.155,0.0,0.06234,4e-05,9.47976]
[1776243194495,39.28,74125.155,0.0,0.06234,4e-05,9.47976]
[1776243197371,39.27,74134.0033,0.0,0.06264,4e-05,9.51659]
[1776243197791,39.28,74135.6433,0.0,0.06272,4e-05,9.5268]
[1776243202796,39.29,74150.3117,0.0,0.06337,4e-05,9.60527]
[1776243203838,39.29,74152.355,0.0,0.06346,4e-05,9.61595]
[1776243206888,39.29,74161.4617,0.0,0.06383,4e-05,9.66148]
[1776243207109,39.29,74161.4617,0.0,0.06383,4e-05,9.66148]
[1776243208315,39.29,74161.4617,0.0,0.06382,4e-05,9.65974]
[1776243208806,39.28,74181.69,0.0,0.06464,4e-05,9.75914]
[1776243210710,39.28,74180.92,0.0,0.0646,4e-05,9.75379]
[1776243211725,39.28,74180.92,0.0,0.06459,4e-05,9.7524]
[1776243211809,39.28,74177.6317,0.0,0.06442,4e-05,9.73192]
[1776243215421,39.25,74179.7283,0.0,0.06437,4e-05,9.72583]
[1776243215440,39.25,74179.7283,0.0,0.06437,4e-05,9.72583]
[1776243215813,39.25,74181.5533,0.0,0.06444,4e-05,9.7342]
[1776243219267,39.24,74192.55,0.0,0.06486,4e-05,9.78477]
[1776243221137,39.23,74193.7483,0.0,0.06488,4e-05,9.78782]
[1776243222252,39.23,74199.0,0.0,0.06508,4e-05,9.81238]
[1776243224947,39.22,74201.745,0.0,0.06515,4e-05,9.82029]
[1776243225518,39.22,74201.745,0.0,0.06515,4e-05,9.82029]
[1776243233791,39.19,74207.0667,0.0,0.06521,4e-05,9.82829]
[1776243238839,39.18,74189.4833,0.0,0.06444,4e-05,9.73559]
[1776243243844,39.18,74197.545,0.0,0.06475,4e-05,9.7728]
[1776243248849,39.16,74206.4667,0.0,0.06507,4e-05,9.81108]
[1776243253854,39.15,74208.6267,0.0,0.0651,4e-05,9.81538]
[1776243258859,39.14,74209.4633,0.0,0.06509,4e-05,9.81424]
[1776243263865,39.14,74192.595,0.0,0.06436,4e-05,9.72653]
[1776243268870,39.14,74184.4733,0.0,0.06405,4e-05,9.68917]
[1776243273875,39.15,74180.195,0.0,0.06389,4e-05,9.66829]
[1776243275139,39.15,74178.59,0.0,0.06383,4e-05,9.66116]
[1776243275164,39.15,74178.59,0.0,0.06383,4e-05,9.66116]
[1776243279343,39.16,74170.6483,0.0,0.06354,4e-05,9.62582]
[1776243284836,39.17,74164.6567,0.0,0.06335,4e-05,9.60338]
[1776243286051,39.18,74164.5,0.0,0.06337,4e-05,9.60526]
[1776243291893,39.18,74175.335,0.0,0.06384,4e-05,9.66252]
[1776243296072,39.18,74177.23,0.0,0.06393,4e-05,9.67279]
[1776243301903,39.18,74185.1633,0.0,0.06422,4e-05,9.70868]
[1776243306908,39.17,74190.5117,0.0,0.06443,4e-05,9.73412]
[1776243311944,39.17,74193.515,0.0,0.06452,4e-05,9.74493]
[1776243313455,39.17,74193.515,0.0,0.06451,4e-05,9.74384]
[1776243313761,39.16,74193.515,0.0,0.06451,4e-05,9.74348]
[1776243318796,39.16,74194.935,0.0,0.06456,4e-05,9.75003]
[1776243323834,39.16,74194.6717,0.0,0.06456,4e-05,9.74901]
[1776243328869,39.17,74193.6117,0.0,0.06452,4e-05,9.74413]
[1776243330477,39.17,74193.75,0.0,0.06452,4e-05,9.74486]
[1776243335904,39.16,74198.3083,0.0,0.06469,4e-05,9.76383]
[1776243341942,39.16,74197.1167,0.0,0.06463,4e-05,9.75693]
[1776243344029,39.16,74197.04,0.0,0.06462,4e-05,9.75627]
[1776243349667,39.16,74199.8167,0.0,0.06473,4e-05,9.76922]
[1776243354802,39.16,74201.4633,0.0,0.06478,4e-05,9.77555]
[1776243355992,39.15,74205.2333,0.0,0.06493,4e-05,9.79341]
[1776243361073,39.15,74207.5017,0.0,0.065,4e-05,9.80165]
[1776243366969,39.14,74203.2667,0.0,0.0648,4e-05,9.77738]
[1776243371974,39.14,74199.1083,0.0,0.06462,4e-05,9.75589]
[1776243373014,39.14,74198.995,0.0,0.06461,4e-05,9.75534]
[1776243378981,39.14,74197.8983,0.0,0.06457,4e-05,9.75006]
[1776243384987,39.14,74197.1467,0.0,0.06454,4e-05,9.7466]
[1776243387400,39.14,74197.1517,0.0,0.06454,4e-05,9.74676]
[1776243387990,39.14,74196.6883,0.0,0.06452,4e-05,9.74366]
[1776243388991,39.14,74177.3317,0.0,0.06372,4e-05,9.64745]
[1776243393996,39.16,74163.96,0.0,0.06321,4e-05,9.58526]
[1776243399001,39.17,74167.03,0.0,0.06339,4e-05,9.60646]
[1776243402802,39.17,74164.2217,0.0,0.0633,4e-05,9.59523]
[1776243405839,39.18,74157.3933,0.0,0.06305,4e-05,9.56508]
[1776243408876,39.18,74160.195,0.0,0.06319,4e-05,9.58219]
[1776243414018,39.19,74168.7167,0.0,0.06357,4e-05,9.62812]
[1776243416402,39.19,74171.0583,0.0,0.06367,4e-05,9.63974]
[1776243422026,39.19,74169.5867,0.0,0.06361,4e-05,9.63269]
[1776243427031,39.19,74170.6967,0.0,0.06365,4e-05,9.63809]
[1776243432036,39.19,74172.9267,0.0,0.06374,4e-05,9.64843]
[1776243433436,39.19,74173.1167,0.0,0.06374,4e-05,9.64915]
[1776243439043,39.18,74175.375,0.0,0.06382,4e-05,9.65855]
[1776243447051,39.18,74177.145,0.0,0.06387,4e-05,9.66457]
[1776243452056,39.18,74177.6933,0.0,0.06386,4e-05,9.66255]
[1776243457061,39.17,74178.2467,0.0,0.06387,4e-05,9.66359]
[1776243461065,39.17,74160.4717,0.0,0.06314,4e-05,9.57574]
[1776243466070,39.18,74156.2167,0.0,0.06301,4e-05,9.5599]
[1776243467473,39.19,74156.0833,0.0,0.06302,4e-05,9.56025]
[1776243468383,39.19,74155.8817,0.0,0.06302,4e-05,9.56024]
[1776243474078,39.2,74154.5717,0.0,0.06301,4e-05,9.55916]
[1776243479934,39.2,74153.7733,0.0,0.06302,4e-05,9.55981]
[1776243484491,39.21,74153.9133,0.0,0.06304,4e-05,9.5631]
[1776243489347,39.21,74152.2817,0.0,0.06301,4e-05,9.55841]
[1776243495040,39.22,74147.195,0.0,0.06284,4e-05,9.53833]
[1776243500074,39.23,74149.2467,0.0,0.06294,4e-05,9.55084]
[1776243501502,39.23,74155.6633,0.0,0.06321,4e-05,9.58258]
[1776243502089,39.23,74155.6633,0.0,0.06321,4e-05,9.58325]
[1776243507111,39.23,74158.7567,0.0,0.06336,4e-05,9.60116]
[1776243508133,39.23,74158.7817,0.0,0.06337,4e-05,9.60175]
[1776243509113,39.23,74158.6367,0.0,0.06332,4e-05,9.59688]
[1776243514118,39.19,74158.6767,0.0,0.06315,4e-05,9.5755]
[1776243519123,39.17,74157.5133,0.0,0.06298,4e-05,9.55499]
[1776243524128,39.15,74157.2317,0.0,0.06287,4e-05,9.54175]
[1776243529133,39.13,74158.6867,0.0,0.06284,4e-05,9.53898]
[1776243533803,39.12,74158.485,0.0,0.06277,4e-05,9.53107]
[1776243538434,39.15,74157.745,0.0,0.06287,4e-05,9.54213]
[1776243544154,39.13,74153.775,0.0,0.06262,4e-05,9.5123]
[1776243544749,39.13,74153.775,0.0,0.06262,4e-05,9.5123]
[1776243545151,39.12,74153.7433,0.0,0.0626,4e-05,9.50988]
[1776243550156,39.11,74152.225,0.0,0.06246,4e-05,9.4928]
[1776243555161,39.09,74153.5917,0.0,0.06245,4e-05,9.49143]
[1776243560166,39.08,74149.8133,0.0,0.06224,4e-05,9.46638]
[1776243566172,39.07,74150.2817,0.0,0.06221,4e-05,9.46349]
[1776243571177,39.07,74149.8083,0.0,0.06215,4e-05,9.45454]
[1776243576182,39.06,74148.1983,0.0,0.06206,4e-05,9.44427]
[1776243581187,39.06,74147.8233,0.0,0.06203,4e-05,9.44053]
[1776243586192,39.06,74147.445,0.0,0.062,4e-05,9.43698]
[1776243591197,39.06,74147.7267,0.0,0.062,4e-05,9.43724]
[1776243596202,39.05,74147.3633,0.0,0.06198,4e-05,9.43446]
[1776243602208,39.05,74147.1,0.0,0.06196,4e-05,9.4324]
[1776243603705,39.05,74146.8083,0.0,0.06195,4e-05,9.43088]
[1776243603875,39.05,74146.8083,0.0,0.06195,4e-05,9.43088]
[1776243604257,39.05,74155.6917,0.0,0.0623,4e-05,9.47409]
[1776243604557,39.05,74155.6917,0.0,0.0623,4e-05,9.47409]
[1776243605211,39.06,74169.285,0.0,0.06289,4e-05,9.54542]
[1776243610216,39.08,74176.03,0.0,0.06329,4e-05,9.59391]
[1776243615221,39.11,74170.135,0.0,0.06317,4e-05,9.57861]
[1776243615224,39.11,74170.135,0.0,0.06317,4e-05,9.57861]
[1776243621228,39.02,74182.3683,0.0,0.06323,4e-05,9.58756]
[1776243621232,39.02,74182.3683,0.0,0.06323,4e-05,9.58756]
[1776243627234,38.83,74184.0617,0.0,0.06236,4e-05,9.4845]
[1776243627536,38.83,74184.0617,0.0,0.06236,4e-05,9.4845]
[1776243628235,38.81,74182.5083,0.0,0.06219,4e-05,9.46432]
[1776243633240,38.71,74179.8367,0.0,0.06158,4e-05,9.39]
[1776243634920,38.69,74179.5267,0.0,0.06147,4e-05,9.37766]
[1776243634931,38.69,74179.5267,0.0,0.06147,4e-05,9.37766]
[1776243640247,38.59,74186.755,0.0,0.06124,4e-05,9.35127]
[1776243645252,38.51,74185.7133,0.0,0.0608,4e-05,9.29851]
[1776243651258,38.42,74188.52,0.0,0.06049,4e-05,9.26087]
[1776243652303,38.41,74188.52,0.0,0.06042,4e-05,9.25273]
[1776243658001,38.34,74190.745,0.0,0.06019,4e-05,9.22496]
[1776243663219,38.27,74200.1483,0.0,0.06019,4e-05,9.22681]
[1776243666301,38.23,74203.395,0.0,0.06014,4e-05,9.22113]
[1776243672278,38.16,74209.6933,0.0,0.06004,4e-05,9.21031]
[1776243677284,38.11,74206.135,0.0,0.05964,4e-05,9.16156]
[1776243677873,38.11,74206.135,0.0,0.05964,4e-05,9.16156]
[1776243683290,38.09,74192.4833,0.0,0.05899,4e-05,9.08153]
[1776243688295,38.08,74193.435,0.0,0.05901,4e-05,9.08396]
[1776243689012,38.08,74193.435,0.0,0.05901,4e-05,9.08396]
[1776243694301,38.08,74186.32,0.0,0.05869,4e-05,9.04342]
[1776243699306,38.07,74186.3233,0.0,0.05867,4e-05,9.04149]
[1776243701350,38.07,74187.1717,0.0,0.0587,4e-05,9.04488]
[1776243701359,38.07,74187.1717,0.0,0.0587,4e-05,9.04488]
[1776243703323,38.07,74192.445,0.0,0.0589,4e-05,9.07008]
[1776243707063,38.07,74191.97,0.0,0.05887,4e-05,9.06643]
[1776243712318,38.07,74193.8333,0.0,0.05893,4e-05,9.07305]
[1776243714562,38.06,74193.9433,0.0,0.05892,4e-05,9.07272]
[1776243720326,38.06,74191.0133,0.0,0.05879,4e-05,9.05573]
[1776243725331,38.06,74183.4583,0.0,0.05847,4e-05,9.01661]
[1776243730336,38.05,74182.51,0.0,0.05842,4e-05,9.01023]
[1776243731396,38.05,74182.1633,0.0,0.0584,4e-05,9.00819]
[1776243731585,38.05,74182.1633,0.0,0.0584,4e-05,9.00819]
[1776243732737,38.05,74181.925,0.0,0.05839,4e-05,9.00669]
[1776243734436,38.05,74163.4617,0.0,0.05763,4e-05,8.91187]
[1776243735341,38.05,74163.5,0.0,0.05762,4e-05,8.9114]
[1776243737523,38.04,74161.345,0.0,0.05753,4e-05,8.89958]
[1776243739346,38.04,74144.1183,0.0,0.05685,4e-05,8.81438]
[1776243739482,38.04,74144.1183,0.0,0.05685,4e-05,8.81438]
[1776243745247,38.04,74139.025,0.0,0.05663,4e-05,8.78718]
[1776243750803,38.03,74129.7917,0.0,0.05625,4e-05,8.73945]
[1776243756365,38.03,74126.2,0.0,0.05607,4e-05,8.71703]
[1776243762020,38.03,74124.1167,0.0,0.05598,4e-05,8.70554]
[1776243762850,38.03,74124.1167,0.0,0.05598,4e-05,8.70518]
[1776243763372,38.02,74091.9117,0.0,0.05474,4e-05,8.54893]
[1776243765922,38.02,74082.015,0.0,0.05436,4e-05,8.5006]
[1776243771380,38.03,74064.7683,0.0,0.05374,4e-05,8.42157]
[1776243775306,38.03,74076.6667,0.0,0.05418,4e-05,8.47807]
[1776243777386,38.03,74095.5467,0.0,0.05489,4e-05,8.56791]
[1776243782391,38.02,74100.98,0.0,0.05509,4e-05,8.59309]
[1776243787396,38.02,74106.805,0.0,0.0553,4e-05,8.62005]
[1776243792401,38.02,74115.065,0.0,0.05561,4e-05,8.6584]
[1776243795404,38.02,74096.9267,0.0,0.05491,4e-05,8.57068]
[1776243800409,38.02,74096.0533,0.0,0.05487,4e-05,8.56582]
[1776243805414,38.02,74094.3883,0.0,0.05481,4e-05,8.5572]
[1776243810420,38.02,74091.7133,0.0,0.0547,4e-05,8.54381]
[1776243816326,38.01,74090.2883,0.0,0.05462,4e-05,8.5337]
[1776243821361,38.01,74090.9283,0.0,0.05465,4e-05,8.5363]
[1776243826396,38.01,74090.2067,0.0,0.05462,4e-05,8.53247]
[1776243831441,38.01,74082.815,0.0,0.05434,4e-05,8.49703]
[1776243836446,38.01,74086.58,0.0,0.05447,4e-05,8.51474]
[1776243841450,38.01,74086.285,0.0,0.05446,4e-05,8.51303]
[1776243846455,38.01,74100.5317,0.0,0.05499,4e-05,8.58054]
[1776243851460,38.01,74098.1617,0.0,0.0549,4e-05,8.56848]
[1776243857466,38.01,74099.7433,0.0,0.05495,4e-05,8.57516]
[1776243862471,38.01,74108.5233,0.0,0.05528,4e-05,8.61641]
[1776243863340,38.01,74108.5233,0.0,0.05528,4e-05,8.61641]
[1776243865364,38.01,74107.9517,0.0,0.05525,4e-05,8.61296]
[1776243865465,38.0,74107.9517,0.0,0.05525,4e-05,8.61247]
[1776243870479,38.0,74105.0117,0.0,0.05511,4e-05,8.59474]
[1776243874121,37.99,74105.9517,0.0,0.05511,4e-05,8.59437]
[1776243875908,37.99,74097.9333,0.0,0.05479,4e-05,8.55457]
[1776243877186,37.99,74090.7133,0.0,0.05452,4e-05,8.51945]
[1776243879169,37.99,74098.0917,0.0,0.05478,4e-05,8.55346]
[1776243884493,37.98,74110.5817,0.0,0.05522,4e-05,8.60895]
[1776243889498,37.98,74103.7667,0.0,0.05493,4e-05,8.57276]
[1776243894503,37.97,74094.38,0.0,0.05455,4e-05,8.52477]
[1776243899507,37.97,74093.5233,0.0,0.0545,4e-05,8.5177]
[1776243904512,37.96,74078.71,0.0,0.05392,4e-05,8.44457]
[1776243909517,37.96,74075.1267,0.0,0.05377,4e-05,8.42523]
[1776243910169,37.96,74075.1267,0.0,0.05377,4e-05,8.42523]
[1776243915523,37.95,74064.8233,0.0,0.05337,4e-05,8.37394]
[1776243920528,37.95,74060.4233,0.0,0.05319,4e-05,8.35144]
[1776243925533,37.95,74061.3117,0.0,0.05321,4e-05,8.354]
[1776243927215,37.95,74060.9383,0.0,0.05319,4e-05,8.35191]
[1776243932540,37.94,74071.9833,0.0,0.05357,4e-05,8.39934]
[1776243937545,37.94,74069.9117,0.0,0.05348,4e-05,8.38754]
[1776243942550,37.94,74064.4983,0.0,0.05326,4e-05,8.36015]
[1776243944249,37.94,74064.6117,0.0,0.05326,4e-05,8.36035]
[1776243949557,37.93,74065.925,0.0,0.05329,4e-05,8.36453]
[1776243954562,37.93,74071.145,0.0,0.05347,4e-05,8.3873]
[1776243959567,37.93,74069.4667,0.0,0.0534,4e-05,8.37751]
[1776243961287,37.93,74069.25,0.0,0.05338,4e-05,8.37612]
[1776243964815,37.92,74070.06,0.0,0.0534,4e-05,8.37851]
[1776243967240,37.92,74074.0733,0.0,0.05355,4e-05,8.39675]
[1776243973424,37.92,74076.985,0.0,0.05363,4e-05,8.40767]
[1776243978308,37.91,74076.2983,0.0,0.05359,4e-05,8.4028]
[1776243984592,37.91,74076.2033,0.0,0.05357,4e-05,8.39959]
[1776243990544,37.91,74076.0967,0.0,0.05354,4e-05,8.39674]
[1776243995579,37.9,74076.2617,0.0,0.05352,4e-05,8.39291]
[1776244000608,37.9,74076.0817,0.0,0.0535,4e-05,8.39017]
[1776244005613,37.9,74076.3083,0.0,0.05349,4e-05,8.38938]
[1776244005883,37.9,74076.3083,0.0,0.05349,4e-05,8.38938]
[1776244007485,37.9,74079.3617,0.0,0.0536,4e-05,8.40347]
[1776244007871,37.89,74079.3617,0.0,0.0536,4e-05,8.403]
[1776244008271,37.89,74079.3617,0.0,0.0536,4e-05,8.403]
[1776244008616,37.89,74095.0283,0.0,0.05418,4e-05,8.47706]
[1776244013621,37.89,74100.2017,0.0,0.05435,4e-05,8.49907]
[1776244018626,37.88,74102.4417,0.0,0.05442,4e-05,8.50704]
[1776244021094,37.88,74102.8983,0.0,0.05442,4e-05,8.50811]
[1776244022522,37.88,74103.205,0.0,0.05443,4e-05,8.50902]
[1776244022571,37.88,74103.205,0.0,0.05443,4e-05,8.50902]
[1776244024746,37.88,74105.6133,0.0,0.05451,4e-05,8.51875]
[1776244030638,37.87,74105.3067,0.0,0.05447,4e-05,8.5139]
[1776244033649,37.87,74105.7267,0.0,0.05447,4e-05,8.51422]
[1776244035065,37.87,74105.3383,0.0,0.05445,4e-05,8.51181]
[1776244040648,37.86,74102.9783,0.0,0.05434,4e-05,8.49728]
[1776244045653,37.86,74099.2783,0.0,0.05418,4e-05,8.47704]
[1776244050658,37.86,74086.2717,0.0,0.05367,4e-05,8.41304]
[1776244055663,37.85,74086.785,0.0,0.05366,4e-05,8.41082]
[1776244060668,37.85,74088.615,0.0,0.05371,4e-05,8.4175]
[1776244063418,37.85,74088.06,0.0,0.05368,4e-05,8.41406]
[1776244068676,37.84,74081.635,0.0,0.05343,4e-05,8.38138]
[1776244073681,37.84,74078.0233,0.0,0.05328,4e-05,8.36262]
[1776244078686,37.84,74073.43,0.0,0.0531,4e-05,8.33941]
[1776244083691,37.84,74071.4533,0.0,0.05301,4e-05,8.3287]
[1776244088696,37.83,74068.5517,0.0,0.0529,4e-05,8.31377]
[1776244093701,37.83,74063.34,0.0,0.0527,4e-05,8.28814]
[1776244098706,37.83,74061.8667,0.0,0.05263,4e-05,8.28021]
[1776244098730,37.83,74061.8667,0.0,0.05263,4e-05,8.28021]
[1776244104712,37.83,74060.7733,0.0,0.05258,4e-05,8.27398]
[1776244109717,37.83,74059.55,0.0,0.05253,4e-05,8.26736]
[1776244114722,37.83,74057.9633,0.0,0.05245,4e-05,8.25645]
[1776244115760,37.83,74057.5967,0.0,0.05244,4e-05,8.25458]
[1776244121729,37.83,74056.64,0.0,0.0524,4e-05,8.24924]
[1776244126734,37.82,74056.6467,0.0,0.05239,4e-05,8.24859]
[1776244131739,37.82,74055.9467,0.0,0.05236,4e-05,8.24465]
[1776244136744,37.82,74055.0717,0.0,0.05232,4e-05,8.23991]
[1776244142751,37.82,74054.0967,0.0,0.05228,4e-05,8.23463]
[1776244148658,37.82,74053.0617,0.0,0.05224,4e-05,8.2291]
[1776244149780,37.82,74052.9367,0.0,0.05223,4e-05,8.22842]
[1776244155706,37.82,74051.65,0.0,0.05218,4e-05,8.22183]
[1776244156349,37.82,74051.65,0.0,0.05218,4e-05,8.22183]
[1776244160741,37.82,74033.8683,0.0,0.05153,4e-05,8.1386]
[1776244165774,37.82,74039.12,0.0,0.05172,4e-05,8.16318]
[1776244166815,37.82,74039.1583,0.0,0.05173,4e-05,8.16335]
[1776244172781,37.82,74044.5783,0.0,0.05191,4e-05,8.18592]
[1776244177786,37.82,74045.3133,0.0,0.05193,4e-05,8.18915]
[1776244182476,37.82,74043.92,0.0,0.05188,4e-05,8.18248]
[1776244187795,37.82,74040.565,0.0,0.05176,4e-05,8.16672]
[1776244192800,37.82,74040.2567,0.0,0.05175,4e-05,8.16525]
[1776244197805,37.82,74040.2833,0.0,0.05175,4e-05,8.16537]
[1776244199499,37.82,74039.9533,0.0,0.05173,4e-05,8.16382]
[1776244204812,37.82,74048.1133,0.0,0.05203,4e-05,8.20188]
[1776244209817,37.82,74051.2117,0.0,0.05214,4e-05,8.21597]
[1776244214822,37.82,74049.825,0.0,0.05209,4e-05,8.20908]
[1776244219827,37.82,74048.6517,0.0,0.05204,4e-05,8.20324]
[1776244224832,37.81,74047.6817,0.0,0.052,4e-05,8.1984]
[1776244228634,37.81,74046.8617,0.0,0.05197,4e-05,8.1944]
[1776244233584,37.81,74051.69,0.0,0.05213,4e-05,8.21401]
[1776244234017,37.81,74051.69,0.0,0.05213,4e-05,8.21401]
[1776244235842,37.81,74027.975,0.0,0.05127,4e-05,8.10321]
[1776244238039,37.81,74028.9133,0.0,0.0513,4e-05,8.10777]
[1776244242147,37.81,74030.055,0.0,0.05135,4e-05,8.1134]
[1776244247854,37.82,74028.5583,0.0,0.0513,4e-05,8.10705]
[1776244252859,37.82,74037.0067,0.0,0.05161,4e-05,8.1467]
[1776244257864,37.82,74039.3483,0.0,0.05169,4e-05,8.15771]
[1776244259568,37.82,74039.4033,0.0,0.05169,4e-05,8.15797]
[1776244260901,37.82,74039.3083,0.0,0.05169,4e-05,8.15754]
[1776244262967,37.82,74031.345,0.0,0.0514,4e-05,8.12052]
[1776244268874,37.82,74023.0333,0.0,0.05111,4e-05,8.0826]
[1776244273879,37.82,74029.3317,0.0,0.05134,4e-05,8.11232]
[1776244279885,37.82,74039.5367,0.0,0.05171,4e-05,8.16]
[1776244284891,37.82,74037.5617,0.0,0.05164,4e-05,8.15082]
[1776244289896,37.82,74029.49,0.0,0.05135,4e-05,8.1134]
[1776244293675,37.82,74025.6467,0.0,0.0512,4e-05,8.09318]
[1776244298905,37.82,74027.1133,0.0,0.05125,4e-05,8.10059]
[1776244304446,37.82,74023.7283,0.0,0.05114,4e-05,8.08539]
[1776244304558,37.82,74023.7283,0.0,0.05114,4e-05,8.08539]
[1776244304563,37.82,74023.7283,0.0,0.05114,4e-05,8.08539]
[1776244304566,37.82,74023.7283,0.0,0.05114,4e-05,8.08539]
[1776244304751,37.82,74023.7283,0.0,0.05114,4e-05,8.08539]
[1776244306572,37.82,74021.2767,0.0,0.05105,4e-05,8.07433]
[1776244308821,37.82,74005.5733,0.0,0.05049,4e-05,8.00242]
[1776244313929,37.83,73994.3417,0.0,0.05011,4e-05,7.9522]
[1776244319931,37.83,73990.78,0.0,0.05,4e-05,7.93793]
[1776244321660,37.83,73990.78,0.0,0.05,4e-05,7.93827]
[1776244323622,37.83,73991.6267,0.0,0.05003,4e-05,7.94279]
[1776244327940,37.83,74007.415,0.0,0.0506,4e-05,8.0167]
[1776244328481,37.83,74007.415,0.0,0.0506,4e-05,8.0167]
[1776244333947,37.84,74010.095,0.0,0.05071,4e-05,8.03011]
[1776244336255,37.84,74007.2017,0.0,0.05061,4e-05,8.01717]
[1776244341955,37.84,74002.9267,0.0,0.05047,4e-05,7.99893]
[1776244346960,37.84,74005.6033,0.0,0.05057,4e-05,8.01249]
[1776244351965,37.84,74006.6017,0.0,0.0506,4e-05,8.01556]
[1776244353285,37.84,74006.8617,0.0,0.05061,4e-05,8.01698]
[1776244358972,37.84,74014.195,0.0,0.05088,4e-05,8.05206]
[1776244364978,37.85,74013.7183,0.0,0.05088,4e-05,8.05085]
[1776244369983,37.85,74012.935,0.0,0.05085,4e-05,8.04807]
[1776244370319,37.85,74012.935,0.0,0.05085,4e-05,8.04807]
[1776244371725,37.85,74012.935,0.0,0.05085,4e-05,8.04807]
[1776244372028,37.85,74022.295,0.0,0.05119,4e-05,8.09175]
[1776244374232,37.85,74033.9133,0.0,0.05161,4e-05,8.1459]
[1776244379993,37.85,74042.3467,0.0,0.05192,4e-05,8.18518]
[1776244380339,37.85,74042.3467,0.0,0.05192,4e-05,8.18518]
[1776244381823,37.85,74042.5867,0.0,0.05193,4e-05,8.18626]
[1776244381867,37.85,74042.5867,0.0,0.05193,4e-05,8.18626]
[1776244382318,37.85,74042.5867,0.0,0.05193,4e-05,8.18626]
[1776244382324,37.85,74042.5867,0.0,0.05193,4e-05,8.18626]
[1776244381989,37.85,74042.5867,0.0,0.05193,4e-05,8.18626]
[1776244383598,37.85,74042.5867,0.0,0.05193,4e-05,8.18621]
[1776244383647,37.85,74042.5867,0.0,0.05193,4e-05,8.18621]
[1776244384045,37.85,74082.0,0.0,0.05338,4e-05,8.3719]
[1776244384295,37.85,74082.0,0.0,0.05338,4e-05,8.3719]
[1776244386269,37.85,74079.5833,0.0,0.05329,4e-05,8.35981]
[1776244390320,37.85,74079.505,0.0,0.05327,4e-05,8.35816]
[1776244392506,37.84,74078.99,0.0,0.05325,4e-05,8.35511]
[1776244394820,37.84,74079.4683,0.0,0.05326,4e-05,8.35675]
[1776244395439,37.84,74079.4683,0.0,0.05326,4e-05,8.35644]
[1776244398151,37.84,74081.53,0.0,0.05333,4e-05,8.36524]
[1776244398293,37.84,74081.53,0.0,0.05333,4e-05,8.36524]
[1776244404932,37.84,74083.4033,0.0,0.05338,4e-05,8.37246]
[1776244410071,37.83,74080.93,0.0,0.05327,4e-05,8.35846]
[1776244411303,37.83,74080.19,0.0,0.05323,4e-05,8.35195]
[1776244412317,37.83,74078.375,0.0,0.05316,4e-05,8.34307]
[1776244418079,37.83,74077.96,0.0,0.05313,4e-05,8.33942]
[1776244419432,37.83,74077.2483,0.0,0.0531,4e-05,8.33578]
[1776244421316,37.83,74081.4767,0.0,0.05325,4e-05,8.35521]
[1776244427088,37.83,74081.5317,0.0,0.05324,4e-05,8.3536]
[1776244427531,37.83,74081.5317,0.0,0.05324,4e-05,8.3536]
[1776244428513,37.83,74088.7333,0.0,0.05351,4e-05,8.38742]
[1776244431525,37.82,74089.5633,0.0,0.05353,4e-05,8.39029]
[1776244433388,37.82,74089.3983,0.0,0.05352,4e-05,8.38879]
[1776244438395,37.82,74089.1267,0.0,0.05349,4e-05,8.38574]
[1776244442731,37.82,74089.4067,0.0,0.05349,4e-05,8.38567]
[1776244447567,37.81,74080.6933,0.0,0.05315,4e-05,8.3428]
[1776244449834,37.81,74080.25,0.0,0.05313,4e-05,8.34014]
[1776244455116,37.81,74075.7183,0.0,0.05295,4e-05,8.31716]
[1776244459982,37.81,74076.0967,0.0,0.05296,4e-05,8.31798]
[1776244464842,37.81,74067.6983,0.0,0.05264,4e-05,8.27728]
[1776244470973,37.81,74066.505,0.0,0.05259,4e-05,8.27048]
[1776244476008,37.8,74059.9,0.0,0.05232,4e-05,8.23607]
[1776244478478,37.8,74056.5767,0.0,0.0522,4e-05,8.22028]
[1776244478776,37.8,74056.5767,0.0,0.0522,4e-05,8.22028]
[1776244483254,37.8,74052.645,0.0,0.05205,4e-05,8.20152]
[1776244485226,37.8,74040.555,0.0,0.05161,4e-05,8.14502]
[1776244491113,37.8,74043.395,0.0,0.05172,4e-05,8.15839]
[1776244493210,37.8,74041.8,0.0,0.05166,4e-05,8.15097]
[1776244495200,37.8,74048.275,0.0,0.05189,4e-05,8.18116]
[1776244501173,37.8,74055.405,0.0,0.05215,4e-05,8.21412]
[1776244506178,37.8,74052.7483,0.0,0.05205,4e-05,8.2013]
[1776244511183,37.8,74050.7533,0.0,0.05198,4e-05,8.1917]
[1776244515783,37.8,74051.3467,0.0,0.052,4e-05,8.19431]
[1776244517417,37.8,74056.2283,0.0,0.05217,4e-05,8.21708]
[1776244517944,37.8,74056.2283,0.0,0.05217,4e-05,8.21708]
[1776244518185,37.8,74056.2283,0.0,0.05217,4e-05,8.21708]
[1776244518983,37.8,74062.2267,0.0,0.05239,4e-05,8.24515]
[1776244522276,37.8,74066.655,0.0,0.05255,4e-05,8.26543]
[1776244523139,37.8,74066.655,0.0,0.05255,4e-05,8.26543]
[1776244524216,37.8,74068.6717,0.0,0.05262,4e-05,8.2746]
[1776244525022,37.8,74068.6717,0.0,0.05262,4e-05,8.2746]
[1776244528208,37.8,74067.96,0.0,0.05259,4e-05,8.27057]
[1776244534206,37.8,74067.1833,0.0,0.05254,4e-05,8.26328]
[1776244537646,37.8,74067.6167,0.0,0.05255,4e-05,8.26486]
[1776244540612,37.8,74066.465,0.0,0.05251,4e-05,8.25898]
[1776244545412,37.79,74057.7767,0.0,0.05218,4e-05,8.21751]
[1776244551223,37.79,74055.5183,0.0,0.0521,4e-05,8.2065]
[1776244556228,37.79,74054.51,0.0,0.05206,4e-05,8.20147]
[1776244561233,37.79,74053.4267,0.0,0.05201,4e-05,8.19614]
[1776244566237,37.79,74053.825,0.0,0.05203,4e-05,8.19778]
[1776244567543,37.79,74054.7583,0.0,0.05206,4e-05,8.2021]
[1776244568751,37.79,74054.7583,0.0,0.05206,4e-05,8.202]
[1776244574245,37.79,74069.29,0.0,0.05259,4e-05,8.26947]
[1776244579250,37.79,74071.3617,0.0,0.05266,4e-05,8.2784]
[1776244584255,37.79,74072.1333,0.0,0.05268,4e-05,8.28116]
[1776244586194,37.79,74072.165,0.0,0.05268,4e-05,8.28113]
[1776244588232,37.79,74074.485,0.0,0.05276,4e-05,8.2917]
[1776244589178,37.79,74074.485,0.0,0.05276,4e-05,8.2915]
[1776244594265,37.78,74077.2867,0.0,0.05284,4e-05,8.30082]
[1776244599270,37.78,74081.815,0.0,0.053,4e-05,8.32112]
[1776244604275,37.78,74080.9183,0.0,0.05295,4e-05,8.31569]
[1776244609280,37.78,74081.1933,0.0,0.05295,4e-05,8.31583]
[1776244612504,37.78,74081.8583,0.0,0.05297,4e-05,8.31827]
[1776244614130,37.78,74081.8517,0.0,0.05297,4e-05,8.31801]
[1776244619289,37.77,74077.845,0.0,0.05281,4e-05,8.29776]
[1776244621184,37.77,74077.5583,0.0,0.0528,4e-05,8.29621]
[1776244622736,37.77,74078.4033,0.0,0.05283,4e-05,8.2998]
[1776244623219,37.77,74078.4033,0.0,0.05283,4e-05,8.2998]
[1776244628298,37.77,74083.0783,0.0,0.05299,4e-05,8.32052]
[1776244630483,37.77,74084.5917,0.0,0.05304,4e-05,8.32721]
[1776244636306,37.77,74080.1683,0.0,0.05287,4e-05,8.30496]
[1776244639222,37.77,74079.6367,0.0,0.05284,4e-05,8.30203]
[1776244644314,37.77,74078.95,0.0,0.05281,4e-05,8.29759]
[1776244650225,37.76,74075.97,0.0,0.05269,4e-05,8.28238]
[1776244650875,37.76,74075.97,0.0,0.05269,4e-05,8.28238]
[1776244656267,37.76,74069.2417,0.0,0.05242,4e-05,8.24719]
[1776244661303,37.76,74069.2483,0.0,0.05242,4e-05,8.24663]
[1776244666336,37.76,74064.1983,0.0,0.05223,4e-05,8.22235]
[1776244671341,37.76,74066.1917,0.0,0.0523,4e-05,8.23129]
[1776244674728,37.76,74066.8183,0.0,0.05232,4e-05,8.23396]
[1776244675723,37.76,74068.075,0.0,0.05236,4e-05,8.23977]
[1776244677742,37.76,74068.21,0.0,0.05237,4e-05,8.24019]
[1776244679316,37.76,74068.1417,0.0,0.05236,4e-05,8.23976]
[1776244684354,37.76,74067.19,0.0,0.05232,4e-05,8.23471]
[1776244689359,37.76,74065.065,0.0,0.05224,4e-05,8.22427]
[1776244694364,37.76,74065.3383,0.0,0.05225,4e-05,8.22514]
[1776244699369,37.75,74065.8367,0.0,0.05226,4e-05,8.22705]
[1776244703640,37.75,74069.0683,0.0,0.05238,4e-05,8.24187]
[1776244709379,37.75,74082.3,0.0,0.05286,4e-05,8.30324]
[1776244710520,37.75,74082.58,0.0,0.05287,4e-05,8.30436]
[1776244711551,37.75,74084.635,0.0,0.05293,4e-05,8.31117]
[1776244712436,37.75,74085.26,0.0,0.05295,4e-05,8.31391]
[1776244713211,37.75,74085.26,0.0,0.05295,4e-05,8.31391]
[1776244713477,37.75,74085.5417,0.0,0.05296,4e-05,8.31502]
[1776244714251,37.75,74085.5417,0.0,0.05296,4e-05,8.31502]
[1776244721680,37.75,74091.01,0.0,0.05314,4e-05,8.33893]
[1776244721797,37.75,74091.01,0.0,0.05314,4e-05,8.33893]
[1776244723760,37.75,74084.4817,0.0,0.0529,4e-05,8.30753]
[1776244729399,37.74,74083.07,0.0,0.05283,4e-05,8.29968]
[1776244734404,37.74,74082.1467,0.0,0.05279,4e-05,8.29434]
[1776244739409,37.74,74085.6817,0.0,0.05292,4e-05,8.31007]
[1776244744414,37.74,74085.745,0.0,0.05291,4e-05,8.30931]
[1776244747506,37.74,74088.5933,0.0,0.05301,4e-05,8.32215]
[1776244749562,37.74,74095.665,0.0,0.05327,4e-05,8.35516]
[1776244755058,37.74,74098.2767,0.0,0.05335,4e-05,8.3661]
[1776244760430,37.73,74091.8767,0.0,0.0531,4e-05,8.33412]
[1776244765435,37.73,74092.9633,0.0,0.05313,4e-05,8.33803]
[1776244770439,37.73,74092.6683,0.0,0.05311,4e-05,8.33535]
[1776244775444,37.73,74090.65,0.0,0.05301,4e-05,8.32194]
[1776244780449,37.72,74087.3033,0.0,0.05288,4e-05,8.30507]
[1776244785454,37.72,74091.0183,0.0,0.05301,4e-05,8.32161]
[1776244788642,37.72,74093.4767,0.0,0.0531,4e-05,8.33253]
[1776244788753,37.72,74093.4767,0.0,0.0531,4e-05,8.33253]
[1776244788756,37.72,74093.4767,0.0,0.0531,4e-05,8.33253]
[1776244790844,37.72,74099.3983,0.0,0.05331,4e-05,8.36013]
[1776244791463,37.72,74104.4867,0.0,0.0535,4e-05,8.38403]
[1776244792461,37.72,74105.1567,0.0,0.05353,4e-05,8.38746]
[1776244796285,37.72,74106.4383,0.0,0.05358,4e-05,8.39427]
[1776244796386,37.72,74106.4383,0.0,0.05358,4e-05,8.39451]
[1776244797434,37.72,74106.4383,0.0,0.05358,4e-05,8.39451]
[1776244797453,37.72,74106.4383,0.0,0.05358,4e-05,8.39417]
[1776244801383,37.72,74108.715,0.0,0.05367,4e-05,8.40569]
[1776244801470,37.72,74108.545,0.0,0.05367,4e-05,8.40509]
[1776244802009,37.72,74108.545,0.0,0.05367,4e-05,8.40509]
[1776244802471,37.72,74109.34,0.0,0.0537,4e-05,8.40909]
[1776244804958,37.72,74104.9333,0.0,0.05354,4e-05,8.38854]
[1776244805474,37.72,74105.8133,0.0,0.05357,4e-05,8.3924]
[1776244811480,37.72,74103.74,0.0,0.05347,4e-05,8.38058]
[1776244811830,37.72,74103.74,0.0,0.05347,4e-05,8.38058]
[1776244812091,37.72,74103.74,0.0,0.05347,4e-05,8.38058]
[1776244812543,37.72,74103.74,0.0,0.05347,4e-05,8.38027]
[1776244813883,37.72,74103.74,0.0,0.05347,4e-05,8.38]
[1776244814132,37.72,74103.74,0.0,0.05347,4e-05,8.38]
[1776244815611,37.72,74094.725,0.0,0.05313,4e-05,8.33664]
[1776244816665,37.72,74094.725,0.0,0.05313,4e-05,8.3364]
[1776244819633,37.72,74093.0683,0.0,0.05306,4e-05,8.32783]
[1776244825467,37.71,74096.1517,0.0,0.05316,4e-05,8.34098]
[1776244827504,37.71,74102.3683,0.0,0.05339,4e-05,8.36994]
[1776244828488,37.71,74102.3683,0.0,0.05339,4e-05,8.37021]
[1776244833503,37.72,74100.7667,0.0,0.05333,4e-05,8.36128]
[1776244836015,37.72,74100.935,0.0,0.05334,4e-05,8.36264]
[1776244836506,37.72,74100.8267,0.0,0.05333,4e-05,8.36184]
[1776244841510,37.71,74097.275,0.0,0.05319,4e-05,8.34358]
[1776244846088,37.71,74100.52,0.0,0.0533,4e-05,8.35793]
[1776244848680,37.71,74092.02,0.0,0.05298,4e-05,8.31686]
[1776244849057,37.71,74092.02,0.0,0.05298,4e-05,8.31686]
[1776244849283,37.71,74092.02,0.0,0.05298,4e-05,8.31686]
[1776244854523,37.71,74087.4167,0.0,0.0528,4e-05,8.29389]
[1776244857548,37.71,74086.3617,0.0,0.05275,4e-05,8.28838]
[1776244860984,37.71,74089.9983,0.0,0.05288,4e-05,8.30505]
[1776244861530,37.71,74091.9067,0.0,0.05296,4e-05,8.31445]
[1776244861624,37.71,74091.9067,0.0,0.05296,4e-05,8.31445]
[1776244862540,37.71,74095.4317,0.0,0.05309,4e-05,8.33094]
[1776244863532,37.71,74097.0467,0.0,0.05315,4e-05,8.33893]
[1776244863611,37.71,74097.0467,0.0,0.05315,4e-05,8.33893]
[1776244863900,37.71,74097.0467,0.0,0.05315,4e-05,8.33893]
[1776244864533,37.71,74099.9717,0.0,0.05326,4e-05,8.35255]
[1776244865370,37.71,74099.9717,0.0,0.05326,4e-05,8.35255]
[1776244865455,37.71,74099.9717,0.0,0.05325,4e-05,8.35228]
[1776244870401,37.71,74101.9233,0.0,0.05334,4e-05,8.36272]
[1776244870502,37.71,74101.9233,0.0,0.05334,4e-05,8.363]
[1776244875076,37.71,74100.735,0.0,0.05329,4e-05,8.35624]
[1776244875544,37.71,74104.3467,0.0,0.05342,4e-05,8.37369]
[1776244876163,37.71,74104.3467,0.0,0.05342,4e-05,8.37369]
[1776244876545,37.71,74107.39,0.0,0.05353,4e-05,8.38786]
[1776244876926,37.71,74107.39,0.0,0.05353,4e-05,8.38786]
[1776244877546,37.71,74107.0833,0.0,0.05352,4e-05,8.38664]
[1776244882551,37.71,74102.565,0.0,0.05336,4e-05,8.36638]
[1776244887556,37.71,74108.645,0.0,0.0536,4e-05,8.39663]
[1776244892561,37.71,74109.6033,0.0,0.05363,4e-05,8.39957]
[1776244897566,37.72,74107.8167,0.0,0.05357,4e-05,8.39222]
[1776244902571,37.72,74111.575,0.0,0.05372,4e-05,8.41119]
[1776244907576,37.72,74108.2317,0.0,0.05361,4e-05,8.39633]
[1776244912581,37.72,74107.3867,0.0,0.05358,4e-05,8.39345]
[1776244913888,37.72,74107.2067,0.0,0.05358,4e-05,8.39282]
[1776244915584,37.72,74106.9617,0.0,0.05357,4e-05,8.39098]
[1776244917872,37.72,74106.7017,0.0,0.05355,4e-05,8.38907]
[1776244918587,37.72,74106.5983,0.0,0.05355,4e-05,8.38882]
[1776244922628,37.72,74106.4417,0.0,0.05355,4e-05,8.38902]
[1776244923592,37.72,74105.4983,0.0,0.05351,4e-05,8.3842]
[1776244928597,37.72,74101.1683,0.0,0.05334,4e-05,8.36213]
[1776244933602,37.72,74100.2183,0.0,0.05329,4e-05,8.35624]
[1776244937828,37.71,74100.415,0.0,0.05329,4e-05,8.35605]
[1776244940017,37.71,74095.2917,0.0,0.05309,4e-05,8.3312]
[1776244945613,37.71,74100.8667,0.0,0.05329,4e-05,8.35616]
[1776244949083,37.71,74101.4017,0.0,0.0533,4e-05,8.35787]
[1776244949617,37.71,74101.7,0.0,0.05332,4e-05,8.35957]
[1776244954622,37.71,74107.2283,0.0,0.05352,4e-05,8.3845]
[1776244958337,37.71,74105.4183,0.0,0.05346,4e-05,8.37663]
[1776244958625,37.71,74105.4,0.0,0.05345,4e-05,8.37623]
[1776244958972,37.71,74105.4,0.0,0.05345,4e-05,8.37623]
[1776244959498,37.71,74105.4,0.0,0.05346,4e-05,8.3765]
[1776244964534,37.72,74099.2017,0.0,0.05324,4e-05,8.34851]
[1776244969568,37.72,74098.1933,0.0,0.05321,4e-05,8.34526]
[1776244974604,37.72,74097.385,0.0,0.05319,4e-05,8.34296]
[1776244976732,37.72,74095.7383,0.0,0.05314,4e-05,8.33578]
[1776244977625,37.72,74095.7383,0.0,0.05313,4e-05,8.33553]
[1776244983650,37.72,74095.075,0.0,0.0531,4e-05,8.33092]
[1776244984580,37.72,74095.075,0.0,0.0531,4e-05,8.33092]
[1776244984651,37.72,74095.0767,0.0,0.0531,4e-05,8.33069]
[1776244989656,37.72,74098.8267,0.0,0.05325,4e-05,8.35007]
[1776244994661,37.72,74098.165,0.0,0.05324,4e-05,8.34841]
[1776244999666,37.73,74097.6433,0.0,0.05323,4e-05,8.34743]
[1776245004671,37.73,74092.3917,0.0,0.05305,4e-05,8.32408]
[1776245009676,37.73,74091.18,0.0,0.05301,4e-05,8.32004]
[1776245012508,37.73,74091.5133,0.0,0.05302,4e-05,8.31961]
[1776245012609,37.73,74091.5133,0.0,0.05302,4e-05,8.31994]
[1776245017684,37.73,74097.7333,0.0,0.05324,4e-05,8.34822]
[1776245019115,37.73,74098.2583,0.0,0.05326,4e-05,8.35044]
[1776245019686,37.73,74098.6483,0.0,0.05328,4e-05,8.35259]
[1776245024694,37.73,74104.1633,0.0,0.05349,4e-05,8.38005]
[1776245029699,37.74,74104.8217,0.0,0.05353,4e-05,8.3844]
[1776245034704,37.74,74105.715,0.0,0.05357,4e-05,8.38983]
[1776245039708,37.74,74105.1467,0.0,0.05356,4e-05,8.38825]
[1776245040484,37.74,74105.1467,0.0,0.05356,4e-05,8.38825]
[1776245040709,37.74,74103.3767,0.0,0.05349,4e-05,8.38007]
[1776245041446,37.74,74103.3767,0.0,0.05349,4e-05,8.38007]
[1776245043284,37.74,74093.99,0.0,0.05314,4e-05,8.33488]
[1776245047140,37.74,74095.5217,0.0,0.05319,4e-05,8.34114]
[1776245047716,37.74,74096.0017,0.0,0.05321,4e-05,8.34372]
[1776245052721,37.74,74104.4933,0.0,0.05353,4e-05,8.38533]
[1776245057726,37.74,74102.9083,0.0,0.05348,4e-05,8.379]
[1776245062731,37.74,74102.3117,0.0,0.05347,4e-05,8.3774]
[1776245067736,37.75,74097.56,0.0,0.0533,4e-05,8.35612]
[1776245072741,37.75,74098.0167,0.0,0.05332,4e-05,8.357]
[1776245072833,37.75,74098.0167,0.0,0.05332,4e-05,8.357]
[1776245073742,37.75,74095.7867,0.0,0.05323,4e-05,8.34614]
[1776245076804,37.75,74093.6733,0.0,0.05315,4e-05,8.33533]
[1776245082750,37.74,74094.3717,0.0,0.05316,4e-05,8.33711]
[1776245086625,37.74,74087.5933,0.0,0.0529,4e-05,8.30433]
[1776245091759,37.74,74083.18,0.0,0.05273,4e-05,8.28235]
[1776245096764,37.74,74080.2233,0.0,0.05262,4e-05,8.26762]
[1776245101769,37.74,74080.625,0.0,0.05262,4e-05,8.26879]
[1776245103272,37.74,74080.76,0.0,0.05263,4e-05,8.26927]
[1776245108776,37.74,74074.6717,0.0,0.0524,4e-05,8.2398]
[1776245109049,37.74,74074.6717,0.0,0.0524,4e-05,8.2398]
[1776245110937,37.74,74074.605,0.0,0.05239,4e-05,8.23932]
[1776245116544,37.74,74060.8717,0.0,0.05189,4e-05,8.17474]
[1776245118628,37.74,74063.8017,0.0,0.052,4e-05,8.18846]
[1776245123792,37.74,74073.1067,0.0,0.05233,4e-05,8.23178]
[1776245129687,37.74,74071.9383,0.0,0.05229,4e-05,8.22576]
[1776245134723,37.74,74073.3133,0.0,0.05232,4e-05,8.2291]
[1776245135164,37.74,74073.3133,0.0,0.05232,4e-05,8.2291]
[1776245137223,37.73,74073.775,0.0,0.05233,4e-05,8.23111]
[1776245140272,37.73,74069.1733,0.0,0.05216,4e-05,8.20929]
[1776245140762,37.73,74069.1733,0.0,0.05216,4e-05,8.20929]
[1776245142203,37.73,74068.09,0.0,0.05212,4e-05,8.20419]
[1776245143785,37.73,74046.1233,0.0,0.05132,4e-05,8.10157]
[1776245148818,37.74,74043.1267,0.0,0.05122,4e-05,8.08827]
[1776245154513,37.74,74041.0983,0.0,0.05115,4e-05,8.07939]
[1776245159830,37.74,74041.755,0.0,0.05118,4e-05,8.08353]
[1776245164835,37.74,74039.8433,0.0,0.05112,4e-05,8.07535]
[1776245169840,37.74,74034.4883,0.0,0.05093,4e-05,8.05126]
[1776245171547,37.74,74033.305,0.0,0.05089,4e-05,8.04597]
[1776245176849,37.74,74031.605,0.0,0.05084,4e-05,8.03931]
[1776245181855,37.75,74032.5517,0.0,0.05088,4e-05,8.04471]
[1776245185275,37.75,74029.375,0.0,0.05077,4e-05,8.03059]
[1776245190865,37.75,74025.33,0.0,0.05064,4e-05,8.01336]
[1776245194024,37.75,74022.9617,0.0,0.05055,4e-05,8.0005]
[1776245194153,37.75,74022.9617,0.0,0.05055,4e-05,8.0005]
[1776245194246,37.75,74022.9617,0.0,0.05055,4e-05,8.0005]
[1776245194498,37.75,74022.9617,0.0,0.05055,4e-05,8.0005]
[1776245195930,37.75,73997.0767,0.0,0.04963,4e-05,7.88212]
[1776245197700,37.75,74000.9917,0.0,0.04977,4e-05,7.9005]
[1776245202877,37.76,73993.26,0.0,0.04952,4e-05,7.8677]
[1776245204756,37.76,73993.3183,0.0,0.04953,4e-05,7.86844]
[1776245209884,37.76,73993.9983,0.0,0.04957,4e-05,7.87432]
[1776245214889,37.77,73996.19,0.0,0.04967,4e-05,7.88662]
[1776245219894,37.77,73994.335,0.0,0.04962,4e-05,7.88034]
[1776245224899,37.77,73987.845,0.0,0.04941,4e-05,7.85303]
[1776245228243,37.78,73983.1117,0.0,0.04926,4e-05,7.83293]
[1776245230286,37.78,73988.045,0.0,0.04944,4e-05,7.85645]
[1776245235911,37.78,73981.7333,0.0,0.04924,4e-05,7.83054]
[1776245240916,37.79,73985.4683,0.0,0.04939,4e-05,7.85009]
[1776245245921,37.79,73986.9533,0.0,0.04946,4e-05,7.85928]
[1776245250926,37.8,73989.885,0.0,0.04958,4e-05,7.87499]
[1776245255931,37.8,73990.0483,0.0,0.04959,4e-05,7.87537]
[1776245259053,37.8,73990.42,0.0,0.04961,4e-05,7.8784]
[1776245259832,37.8,73990.42,0.0,0.04961,4e-05,7.8784]
[1776245263178,37.81,73988.7833,0.0,0.04957,4e-05,7.87287]
[1776245265237,37.81,73991.935,0.0,0.04969,4e-05,7.88815]
[1776245270679,37.81,74006.6183,0.0,0.05022,4e-05,7.95733]
[1776245270681,37.81,74006.6183,0.0,0.05022,4e-05,7.95733]
[1776245275951,37.81,74014.4167,0.0,0.05052,4e-05,7.99492]
[1776245280956,37.82,74014.71,0.0,0.05054,4e-05,7.9976]
[1776245285048,37.82,74012.8533,0.0,0.05048,4e-05,7.99007]
[1776245286354,37.82,74012.195,0.0,0.05046,4e-05,7.9873]
[1776245288292,37.82,74002.54,0.0,0.05012,4e-05,7.94346]
[1776245293971,37.82,74002.0583,0.0,0.05012,4e-05,7.94327]
[1776245298923,37.82,74001.885,0.0,0.05012,4e-05,7.94383]
[1776245301085,37.83,73993.8783,0.0,0.04985,4e-05,7.9083]
[1776245302902,37.83,73970.8933,0.0,0.04905,3e-05,7.8045]
[1776245307937,37.83,73964.96,0.0,0.04886,3e-05,7.78049]
[1776245309422,37.83,73964.3317,0.0,0.04885,3e-05,7.77823]
[1776245309950,37.84,73964.3317,0.0,0.04885,3e-05,7.77833]
[1776245314992,37.84,73966.0967,0.0,0.0489,3e-05,7.78418]
[1776245320000,37.84,73966.6283,0.0,0.04892,3e-05,7.78701]
[1776245320017,37.84,73966.6283,0.0,0.04892,3e-05,7.78701]
[1776245326007,37.84,73967.7967,0.0,0.04896,3e-05,7.79276]
[1776245331012,37.84,73967.8333,0.0,0.04897,3e-05,7.79329]
[1776245336017,37.84,73970.0933,0.0,0.04905,3e-05,7.80384]
[1776245339446,37.84,73970.7417,0.0,0.04907,3e-05,7.80695]
[1776245340025,37.84,73970.905,0.0,0.04908,3e-05,7.80823]
[1776245345030,37.84,73978.295,0.0,0.04936,4e-05,7.84443]
[1776245350035,37.85,73981.4017,0.0,0.04949,4e-05,7.86094]
[1776245355040,37.85,73977.3467,0.0,0.04937,4e-05,7.84484]
[1776245360045,37.86,73976.7883,0.0,0.04936,4e-05,7.8447]
[1776245364049,37.86,73992.4983,0.0,0.04993,4e-05,7.91827]
[1776245369060,37.86,73992.87,0.0,0.04996,4e-05,7.92177]
[1776245375060,37.87,73991.9733,0.0,0.04993,4e-05,7.91721]
[1776245380065,37.87,73991.3783,0.0,0.04992,4e-05,7.91632]
[1776245385070,37.87,73990.1717,0.0,0.0499,4e-05,7.91263]
[1776245390075,37.88,73989.4767,0.0,0.04989,4e-05,7.91131]
[1776245395080,37.88,73987.995,0.0,0.04985,4e-05,7.90641]
[1776245400085,37.88,73988.49,0.0,0.04988,4e-05,7.91054]
[1776245405090,37.89,73989.7233,0.0,0.04994,4e-05,7.918]
[1776245410095,37.89,73987.1283,0.0,0.04986,4e-05,7.90798]
[1776245410196,37.89,73987.1283,0.0,0.04986,4e-05,7.90798]
[1776245416101,37.89,73988.1167,0.0,0.04991,4e-05,7.91471]
[1776245421106,37.9,73988.7033,0.0,0.04995,4e-05,7.9192]
[1776245423031,37.9,73989.7517,0.0,0.04999,4e-05,7.92436]
[1776245425100,37.9,74003.4867,0.0,0.05048,4e-05,7.98801]
[1776245430115,37.9,74003.9267,0.0,0.05051,4e-05,7.99141]
[1776245435120,37.9,74001.67,0.0,0.05042,4e-05,7.97969]
[1776245440125,37.9,74000.2817,0.0,0.05038,4e-05,7.97462]
[1776245445130,37.91,73993.49,0.0,0.05015,4e-05,7.94495]
[1776245450135,37.91,73993.14,0.0,0.05015,4e-05,7.94492]
[1776245455140,37.91,73991.3517,0.0,0.0501,4e-05,7.93831]
[1776245460145,37.91,73993.315,0.0,0.05018,4e-05,7.94886]
[1776245466151,37.92,73997.7233,0.0,0.05036,4e-05,7.97088]
[1776245472081,37.92,73998.8767,0.0,0.05041,4e-05,7.97775]
[1776245477116,37.92,73998.69,0.0,0.05041,4e-05,7.97818]
[1776245482151,37.93,73998.5733,0.0,0.05042,4e-05,7.97892]
[1776245487173,37.93,73997.5167,0.0,0.05039,4e-05,7.97535]
[1776245492178,37.93,73999.695,0.0,0.05046,4e-05,7.98397]
[1776245497183,37.93,73998.4067,0.0,0.05043,4e-05,7.97931]
[1776245502188,37.93,73992.9467,0.0,0.05024,4e-05,7.95562]
[1776245507198,37.94,73992.9233,0.0,0.05025,4e-05,7.95694]
[1776245512203,37.94,73992.385,0.0,0.05025,4e-05,7.9559]
[1776245517208,37.94,73991.5533,0.0,0.05023,4e-05,7.95355]
[1776245522213,37.94,73992.6717,0.0,0.05028,4e-05,7.96011]
[1776245527218,37.95,73994.2067,0.0,0.05035,4e-05,7.96849]
[1776245532223,37.95,74001.215,0.0,0.0506,4e-05,8.00196]
[1776245537228,37.95,73997.8283,0.0,0.05049,4e-05,7.98749]
[1776245542233,37.95,73996.6967,0.0,0.05046,4e-05,7.98347]
[1776245547238,37.95,73991.5083,0.0,0.05029,4e-05,7.96099]
[1776245552243,37.96,73991.74,0.0,0.05029,4e-05,7.96077]
[1776245557248,37.96,73992.0117,0.0,0.05031,4e-05,7.96338]
[1776245562253,37.96,73991.03,0.0,0.05029,4e-05,7.96025]
[1776245567258,37.96,73989.6367,0.0,0.05025,4e-05,7.95525]
[1776245572263,37.97,73991.0317,0.0,0.05031,4e-05,7.96303]
[1776245577268,37.97,73991.25,0.0,0.05033,4e-05,7.96536]
[1776245582273,37.97,73992.695,0.0,0.05039,4e-05,7.97327]
[1776245587278,37.97,74000.24,0.0,0.05067,4e-05,8.00903]
[1776245592207,37.97,74002.34,0.0,0.05075,4e-05,8.01943]
[1776245597288,37.98,74002.5933,0.0,0.05077,4e-05,8.02165]
[1776245599749,37.98,74002.7033,0.0,0.05077,4e-05,8.0225]
[1776245605296,37.98,74016.31,0.0,0.05126,4e-05,8.08589]
[1776245610301,37.98,74017.515,0.0,0.05131,4e-05,8.09181]
[1776245615306,37.98,74011.3633,0.0,0.05108,4e-05,8.06118]
[1776245620311,37.98,74016.5917,0.0,0.05127,4e-05,8.08578]
[1776245625315,37.98,74023.6833,0.0,0.05153,4e-05,8.11892]
[1776245630320,37.98,74028.9417,0.0,0.05172,4e-05,8.14327]
[1776245635325,37.98,74025.7983,0.0,0.0516,4e-05,8.1286]
[1776245640330,37.98,74023.4467,0.0,0.05152,4e-05,8.11775]
[1776245646309,37.98,74020.3433,0.0,0.05141,4e-05,8.10356]
[1776245651341,37.98,74008.1517,0.0,0.05097,4e-05,8.04758]
[1776245656346,37.98,74000.25,0.0,0.0507,4e-05,8.01197]
[1776245660443,37.98,74000.2517,0.0,0.0507,4e-05,8.01272]
[1776245666355,37.99,74000.4767,0.0,0.05072,4e-05,8.01485]
[1776245670476,37.99,73998.21,0.0,0.05064,4e-05,8.00516]
[1776245676365,37.99,73991.4983,0.0,0.0504,4e-05,7.9731]
[1776245678327,37.99,73991.4683,0.0,0.0504,4e-05,7.97321]
[1776245678547,37.99,73991.3717,0.0,0.0504,4e-05,7.97301]
[1776245680580,37.99,73979.3233,0.0,0.04998,4e-05,7.91844]
[1776245686377,38.0,73971.3467,0.0,0.04971,4e-05,7.88424]
[1776245690013,38.0,73972.7617,0.0,0.04977,4e-05,7.89183]
[1776245692415,38.0,73973.5067,0.0,0.04981,4e-05,7.89632]
[1776245693386,38.0,73972.83,0.0,0.04978,4e-05,7.89311]
[1776245697910,38.0,73966.3517,0.0,0.04955,4e-05,7.86318]
[1776245698116,38.0,73966.3517,0.0,0.04955,4e-05,7.86318]
[1776245703400,38.0,73965.7,0.0,0.04953,4e-05,7.8598]
[1776245709402,38.0,73968.3033,0.0,0.04961,4e-05,7.87116]
[1776245714430,38.0,73970.1933,0.0,0.04968,4e-05,7.87937]
[1776245720413,37.99,73968.0167,0.0,0.0496,4e-05,7.86882]
[1776245722512,37.99,73968.4333,0.0,0.04961,4e-05,7.87054]
[1776245728421,37.99,73973.4217,0.0,0.04978,4e-05,7.89269]
[1776245733426,37.99,73971.7817,0.0,0.0497,4e-05,7.88202]
[1776245738431,37.99,73972.6317,0.0,0.04973,4e-05,7.88534]
[1776245743436,37.99,73973.215,0.0,0.04974,4e-05,7.88743]
[1776245744425,37.99,73973.215,0.0,0.04974,4e-05,7.88743]
[1776245748904,37.99,73977.87,0.0,0.0499,4e-05,7.90797]
[1776245749442,37.99,73977.9333,0.0,0.04991,4e-05,7.9086]
[1776245754447,37.99,73976.4333,0.0,0.04987,4e-05,7.90351]
[1776245759452,38.0,73975.6183,0.0,0.04985,4e-05,7.90157]
[1776245761296,38.0,73975.6067,0.0,0.04986,4e-05,7.90188]
[1776245761454,38.0,73975.7283,0.0,0.04986,4e-05,7.90279]
[1776245766459,38.0,73975.13,0.0,0.04984,4e-05,7.89942]
[1776245766793,38.0,73975.13,0.0,0.04984,4e-05,7.89942]
[1776245767460,38.0,73975.1333,0.0,0.04984,4e-05,7.8998]
[1776245772465,38.0,73977.3483,0.0,0.04993,4e-05,7.91166]
[1776245772871,38.0,73977.3483,0.0,0.04993,4e-05,7.91166]
[1776245773466,38.0,73979.6467,0.0,0.05001,4e-05,7.92199]
[1776245778471,38.0,73979.2717,0.0,0.04999,4e-05,7.91943]
[1776245783476,38.0,73981.8217,0.0,0.05007,4e-05,7.93022]
[1776245788481,37.99,73981.9617,0.0,0.05007,4e-05,7.92995]
[1776245793486,37.99,73980.92,0.0,0.05001,4e-05,7.92164]
[1776245793492,37.99,73980.92,0.0,0.05001,4e-05,7.92164]
[1776245799378,37.99,73980.1117,0.0,0.04998,4e-05,7.91695]
[1776245804413,37.99,73978.3633,0.0,0.04991,4e-05,7.9082]
[1776245804500,37.99,73978.3633,0.0,0.04991,4e-05,7.9082]
[1776245811504,37.99,73982.965,0.0,0.05006,4e-05,7.92803]
[1776245816509,37.99,73981.785,0.0,0.05001,4e-05,7.92176]
[1776245821516,37.99,73981.5367,0.0,0.05,4e-05,7.91979]
[1776245826525,37.98,73980.8183,0.0,0.04997,4e-05,7.91569]
[1776245832527,37.98,73973.98,0.0,0.04972,4e-05,7.88376]
[1776245837535,37.98,73976.3283,0.0,0.0498,4e-05,7.89387]
[1776245838858,37.98,73978.1033,0.0,0.04986,4e-05,7.90184]
[1776245839534,37.98,73978.4633,0.0,0.04987,4e-05,7.90384]
[1776245841800,37.98,73976.7217,0.0,0.04982,4e-05,7.89662]
[1776245842537,37.98,73976.8617,0.0,0.04982,4e-05,7.89713]
[1776245843205,37.98,73976.8617,0.0,0.04982,4e-05,7.89713]
[1776245843538,37.98,73976.9217,0.0,0.04983,4e-05,7.89777]
[1776245844845,37.98,73980.6483,0.0,0.04996,4e-05,7.91513]
[1776245845540,37.98,73982.9217,0.0,0.05004,4e-05,7.92535]
[1776245847190,37.98,73984.0633,0.0,0.05008,4e-05,7.93039]
[1776245847542,37.98,73987.64,0.0,0.05021,4e-05,7.94706]
[1776245848195,37.98,73987.64,0.0,0.05021,4e-05,7.94706]
[1776245853254,37.99,73998.6983,0.0,0.0506,4e-05,7.99638]
[1776245856551,37.99,74015.4017,0.0,0.0512,4e-05,8.07401]
[1776245861555,37.99,74012.0667,0.0,0.05108,4e-05,8.0591]
[1776245864175,37.99,74011.9483,0.0,0.05108,4e-05,8.05878]
[1776245869563,37.99,74012.3367,0.0,0.0511,4e-05,8.06122]
[1776245869622,37.99,74012.3367,0.0,0.0511,4e-05,8.06122]
[1776245871382,37.99,74002.915,0.0,0.05076,4e-05,8.01791]
[1776245876570,37.99,73984.5883,0.0,0.05012,4e-05,7.93535]
[1776245877214,37.99,73984.5883,0.0,0.05012,4e-05,7.93535]
[1776245877571,37.99,73984.485,0.0,0.05012,4e-05,7.93469]
[1776245877802,37.99,73984.485,0.0,0.05012,4e-05,7.93469]
[1776245878572,37.99,73981.8717,0.0,0.05003,4e-05,7.92305]
[1776245883579,38.0,73987.5983,0.0,0.05024,4e-05,7.95082]
[1776245888584,38.0,74000.5217,0.0,0.05071,4e-05,8.0113]
[1776245891606,38.0,74003.6317,0.0,0.05083,4e-05,8.02615]
[1776245897593,38.0,74009.015,0.0,0.05103,4e-05,8.05172]
[1776245902598,38.0,74014.26,0.0,0.05122,4e-05,8.07647]
[1776245906786,38.0,74014.7117,0.0,0.05124,4e-05,8.07879]
[1776245912607,38.0,74013.6833,0.0,0.05119,4e-05,8.07193]
[1776245917612,38.0,74014.165,0.0,0.05121,4e-05,8.07457]
[1776245922617,38.0,74009.2683,0.0,0.05104,4e-05,8.05247]
[1776245923809,38.0,74008.2033,0.0,0.051,4e-05,8.04768]
[1776245929624,38.01,74002.6533,0.0,0.05081,4e-05,8.02297]
[1776245934629,38.01,73993.6767,0.0,0.0505,4e-05,7.98273]
[1776245939634,38.01,73994.2833,0.0,0.05053,4e-05,7.98661]
[1776245944639,38.01,73995.7217,0.0,0.05059,4e-05,7.99428]
[1776245949644,38.01,73996.395,0.0,0.05062,4e-05,7.99838]
[1776245954650,38.01,73995.7133,0.0,0.0506,4e-05,7.99625]
[1776245960656,38.02,73993.24,0.0,0.05053,4e-05,7.98615]
[1776245966588,38.02,73994.6217,0.0,0.05058,4e-05,7.99377]
[1776245971622,38.02,73994.3117,0.0,0.05057,4e-05,7.99073]
[1776245976659,38.02,73993.2467,0.0,0.05054,4e-05,7.9869]
[1776245980677,38.02,73976.1933,0.0,0.04994,4e-05,7.90994]
[1776245981099,38.02,73976.1933,0.0,0.04994,4e-05,7.90994]
[1776245981133,38.02,73976.1933,0.0,0.04994,4e-05,7.90994]
[1776245981678,38.02,73973.8517,0.0,0.04986,4e-05,7.89911]
[1776245986683,38.02,73958.4367,0.0,0.04931,3e-05,7.82864]
[1776245987438,38.02,73958.4367,0.0,0.04931,3e-05,7.82864]
[1776245992689,38.02,73955.4383,0.0,0.04921,3e-05,7.81497]
[1776245997694,38.02,73953.1717,0.0,0.04913,3e-05,7.8047]
[1776246002700,38.02,73953.4283,0.0,0.04914,3e-05,7.80589]
[1776246007710,38.02,73950.5733,0.0,0.04904,3e-05,7.79312]
[1776246012715,38.02,73941.7933,0.0,0.04874,3e-05,7.7537]
[1776246013320,38.02,73941.7933,0.0,0.04874,3e-05,7.7537]
[1776246015876,38.02,73946.83,0.0,0.04891,3e-05,7.77666]
[1776246021724,38.03,73936.8667,0.0,0.04857,3e-05,7.73218]
[1776246021901,38.03,73936.8667,0.0,0.04857,3e-05,7.73218]
[1776246024845,38.03,73935.445,0.0,0.04853,3e-05,7.72617]
[1776246030733,38.03,73935.8267,0.0,0.04854,3e-05,7.72863]
[1776246035740,38.03,73938.2533,0.0,0.04862,3e-05,7.73754]
[1776246040745,38.03,73938.2667,0.0,0.04862,3e-05,7.73815]
[1776246042785,38.03,73938.5567,0.0,0.04863,3e-05,7.73967]
[1776246048753,38.03,73943.8233,0.0,0.04882,3e-05,7.76396]
[1776246053758,38.03,73942.2467,0.0,0.04877,3e-05,7.75725]
[1776246058763,38.03,73947.945,0.0,0.04897,3e-05,7.78332]
[1776246058768,38.03,73947.945,0.0,0.04897,3e-05,7.78332]
[1776246061406,38.03,73949.3783,0.0,0.04902,3e-05,7.78985]
[1776246063768,38.03,73965.985,0.0,0.0496,4e-05,7.86498]
[1776246063844,38.03,73965.985,0.0,0.0496,4e-05,7.86498]
[1776246069774,38.03,73966.0267,0.0,0.0496,4e-05,7.86467]
[1776246074779,38.03,73965.3033,0.0,0.04957,4e-05,7.86093]
[1776246079784,38.03,73966.1,0.0,0.04959,4e-05,7.86411]
[1776246084789,38.03,73967.6567,0.0,0.04964,4e-05,7.87073]
[1776246089484,38.03,73971.5717,0.0,0.04978,4e-05,7.88803]
[1776246094812,38.03,73971.5533,0.0,0.04976,4e-05,7.8847]
[1776246100805,38.02,73971.4133,0.0,0.04974,4e-05,7.88322]
[1776246102800,38.02,73971.4783,0.0,0.04975,4e-05,7.8834]
[1776246103808,38.03,73971.4717,0.0,0.04975,4e-05,7.88363]
[1776246108813,38.03,73971.4383,0.0,0.04976,4e-05,7.88534]
[1776246112777,38.03,73971.525,0.0,0.04977,4e-05,7.88685]
[1776246114679,38.03,73981.9067,0.0,0.05014,4e-05,7.93488]
[1776246119825,38.03,73996.51,0.0,0.05067,4e-05,8.00308]
[1776246124830,38.04,73994.2117,0.0,0.0506,4e-05,7.99348]
[1776246130752,38.04,73994.4783,0.0,0.05062,4e-05,7.9959]
[1776246135788,38.04,73991.9833,0.0,0.05054,4e-05,7.98549]
[1776246140829,38.04,73994.6383,0.0,0.05064,4e-05,7.99869]
[1776246146853,38.04,73992.1617,0.0,0.05056,4e-05,7.98852]
[1776246150826,38.04,73989.95,0.0,0.05049,4e-05,7.97902]
[1776246150857,38.04,73989.3417,0.0,0.05047,4e-05,7.97645]
[1776246155862,38.04,73988.21,0.0,0.0504,4e-05,7.96731]
[1776246160867,38.04,73987.4683,0.0,0.05037,4e-05,7.96266]
[1776246165872,38.04,73985.9517,0.0,0.0503,4e-05,7.95449]
[1776246166992,38.04,73987.0367,0.0,0.05034,4e-05,7.95922]
[1776246167874,38.04,73987.5767,0.0,0.05036,4e-05,7.96195]
[1776246168809,38.04,73987.5767,0.0,0.05036,4e-05,7.96195]
[1776246168875,38.04,73989.31,0.0,0.05042,4e-05,7.97013]
[1776246171840,38.04,73989.5517,0.0,0.05043,4e-05,7.97072]
[1776246171878,38.04,73989.53,0.0,0.05043,4e-05,7.97036]
[1776246176883,38.04,73996.2667,0.0,0.05067,4e-05,8.00232]
[1776246181888,38.04,74005.8567,0.0,0.05102,4e-05,8.0473]
[1776246186893,38.04,74009.1533,0.0,0.05115,4e-05,8.06299]
[1776246188204,38.04,74009.4967,0.0,0.05116,4e-05,8.06466]
[1776246190159,38.04,73996.61,0.0,0.0507,4e-05,8.00557]
[1776246195902,38.04,73992.2467,0.0,0.05055,4e-05,7.98666]
[1776246198845,38.04,73990.8583,0.0,0.05051,4e-05,7.98072]
[1776246198875,38.04,73990.8583,0.0,0.05051,4e-05,7.98093]
[1776246203910,38.04,73989.9733,0.0,0.05047,4e-05,7.9755]
[1776246208915,38.04,73990.815,0.0,0.05049,4e-05,7.97801]
[1776246210888,38.04,73990.8083,0.0,0.05048,4e-05,7.97771]
[1776246210917,38.04,73991.0617,0.0,0.05049,4e-05,7.9786]
[1776246215922,38.04,73985.23,0.0,0.05028,4e-05,7.95045]
[1776246220927,38.04,73990.5833,0.0,0.05048,4e-05,7.97616]
[1776246225932,38.05,73988.2433,0.0,0.0504,4e-05,7.96658]
[1776246228842,38.05,73987.93,0.0,0.05039,4e-05,7.96563]
[1776246228935,38.05,73988.125,0.0,0.0504,4e-05,7.96676]
[1776246233941,38.04,73989.4083,0.0,0.05044,4e-05,7.97135]
[1776246238946,38.04,73995.7333,0.0,0.05065,4e-05,7.99901]
[1776246240799,38.04,73995.8983,0.0,0.05066,4e-05,7.99946]
[1776246240948,38.04,73995.1033,0.0,0.05063,4e-05,7.99551]
[1776246245953,38.04,73990.0583,0.0,0.05046,4e-05,7.97345]
[1776246250958,38.04,73987.445,0.0,0.05037,4e-05,7.96262]
[1776246256964,38.05,73986.1733,0.0,0.05034,4e-05,7.95834]
[1776246261969,38.05,73988.9283,0.0,0.05045,4e-05,7.97219]
[1776246265503,38.05,73991.2617,0.0,0.05053,4e-05,7.98354]
[1776246270978,38.05,73992.5883,0.0,0.05059,4e-05,7.99086]
[1776246275983,38.05,73993.5967,0.0,0.05062,4e-05,7.9938]
[1776246280988,38.06,73993.655,0.0,0.05063,4e-05,7.99504]
[1776246282784,38.06,73993.735,0.0,0.05063,4e-05,7.99559]
[1776246282990,38.06,73993.9467,0.0,0.05064,4e-05,7.99676]
[1776246285812,38.06,73994.1333,0.0,0.05064,4e-05,7.997]
[1776246285902,38.06,73994.1333,0.0,0.05064,4e-05,7.99669]
[1776246290937,38.06,73992.1517,0.0,0.05058,4e-05,7.98857]
[1776246295974,38.06,73990.885,0.0,0.05054,4e-05,7.98379]
[1776246301009,38.06,73989.55,0.0,0.0505,4e-05,7.97875]
[1776246306017,38.06,73979.8333,0.0,0.05017,4e-05,7.93556]
[1776246311022,38.07,73980.375,0.0,0.0502,4e-05,7.93948]
[1776246316029,38.07,73984.7633,0.0,0.05036,4e-05,7.9608]
[1776246322035,38.07,73984.3217,0.0,0.05036,4e-05,7.96024]
[1776246327040,38.07,73984.3,0.0,0.05037,4e-05,7.96135]
[1776246332046,38.07,73984.5567,0.0,0.05037,4e-05,7.96108]
[1776246336878,38.08,73983.935,0.0,0.05036,4e-05,7.95921]
[1776246342056,38.08,73987.095,0.0,0.05048,4e-05,7.97508]
[1776246347061,38.08,73983.6833,0.0,0.05037,4e-05,7.96057]
[1776246352066,38.08,73984.665,0.0,0.05041,4e-05,7.96625]
[1776246357071,38.08,73984.37,0.0,0.05041,4e-05,7.96606]
[1776246363077,38.09,73984.1317,0.0,0.05041,4e-05,7.96634]
[1776246369083,38.09,73983.8,0.0,0.05041,4e-05,7.9662]
[1776246375089,38.09,73982.605,0.0,0.05038,4e-05,7.9621]
[1776246380094,38.09,73982.6,0.0,0.05039,4e-05,7.96325]
[1776246386100,38.1,73982.725,0.0,0.05041,4e-05,7.9652]
[1776246387499,38.1,73982.725,0.0,0.05041,4e-05,7.9652]
[1776246389446,38.1,73995.3583,0.0,0.05086,4e-05,8.02372]
[1776246395109,38.1,73997.9833,0.0,0.05095,4e-05,8.03382]
[1776246396812,38.1,73994.9033,0.0,0.05084,4e-05,8.01979]
[1776246397111,38.1,73990.1267,0.0,0.05066,4e-05,7.99753]
[1776246402116,38.09,73987.095,0.0,0.05054,4e-05,7.98211]
[1776246407121,38.09,73985.3833,0.0,0.05047,4e-05,7.97283]
[1776246412126,38.09,73983.92,0.0,0.05041,4e-05,7.96479]
[1776246414834,38.09,73983.57,0.0,0.05039,4e-05,7.96267]
[1776246415129,38.09,73980.93,0.0,0.0503,4e-05,7.95084]
[1776246420134,38.09,73984.055,0.0,0.05042,4e-05,7.96635]
[1776246420865,38.09,73984.055,0.0,0.05042,4e-05,7.96635]
[1776246421135,38.09,73986.52,0.0,0.05051,4e-05,7.97736]
[1776246426140,38.09,73987.745,0.0,0.05054,4e-05,7.98148]
[1776246431146,38.09,73982.4,0.0,0.05034,4e-05,7.9557]
[1776246436151,38.08,73981.9,0.0,0.05031,4e-05,7.95219]
[1776246439544,38.08,73971.2417,0.0,0.04993,4e-05,7.90292]
[1776246445160,38.08,73966.505,0.0,0.04976,4e-05,7.88057]
[1776246449442,38.08,73964.595,0.0,0.04968,4e-05,7.87138]
[1776246456093,38.08,73953.97,0.0,0.04929,3e-05,7.82024]
[1776246461129,38.08,73959.1817,0.0,0.04947,4e-05,7.84359]
[1776246463620,38.08,73959.9817,0.0,0.0495,4e-05,7.84706]
[1776246469184,38.08,73962.75,0.0,0.04959,4e-05,7.85909]
[1776246474189,38.08,73964.0867,0.0,0.04964,4e-05,7.86465]
[1776246479194,38.08,73963.1283,0.0,0.0496,4e-05,7.85983]
[1776246484199,38.08,73964.3833,0.0,0.04964,4e-05,7.86502]
[1776246489204,38.08,73963.15,0.0,0.04959,4e-05,7.85891]
[1776246494209,38.07,73966.5067,0.0,0.04971,4e-05,7.87367]
[1776246499214,38.07,73966.5167,0.0,0.0497,4e-05,7.87313]
[1776246502985,38.07,73966.8133,0.0,0.04971,4e-05,7.87412]
[1776246503342,38.07,73967.005,0.0,0.04972,4e-05,7.87488]
[1776246507617,38.07,73964.2317,0.0,0.04961,4e-05,7.86183]
[1776246512692,38.07,73966.2817,0.0,0.04967,4e-05,7.86801]
[1776246518261,38.07,73973.36,0.0,0.04991,4e-05,7.89937]
[1776246520183,38.07,73973.6283,0.0,0.04992,4e-05,7.90044]
[1776246520645,38.07,73973.6283,0.0,0.04992,4e-05,7.90023]
[1776246526269,38.07,73985.3133,0.0,0.05032,4e-05,7.95219]
[1776246531274,38.06,73984.7317,0.0,0.05029,4e-05,7.94835]
[1776246536279,38.06,73985.4433,0.0,0.0503,4e-05,7.95045]
[1776246541284,38.06,73982.1017,0.0,0.05018,4e-05,7.93404]
[1776246541288,38.06,73982.1017,0.0,0.05018,4e-05,7.93404]
[1776246547290,38.06,73978.5617,0.0,0.05004,4e-05,7.91677]
[1776246552295,38.06,73977.9233,0.0,0.05001,4e-05,7.91296]
[1776246557300,38.06,73978.1017,0.0,0.05001,4e-05,7.9129]
[1776246562305,38.05,73978.325,0.0,0.05001,4e-05,7.91304]
[1776246567310,38.05,73978.44,0.0,0.05001,4e-05,7.9127]
[1776246572315,38.05,73979.0883,0.0,0.05001,4e-05,7.91214]
[1776246577320,38.05,73979.2967,0.0,0.05001,4e-05,7.91223]
[1776246582325,38.05,73980.8283,0.0,0.05006,4e-05,7.91832]
[1776246587330,38.05,73972.875,0.0,0.04977,4e-05,7.88126]
[1776246592335,38.05,73981.005,0.0,0.05005,4e-05,7.91761]
[1776246597340,38.04,73983.0567,0.0,0.05012,4e-05,7.92604]
[1776246602345,38.04,73984.495,0.0,0.05016,4e-05,7.93163]
[1776246607350,38.04,73991.2033,0.0,0.05039,4e-05,7.96128]
[1776246612355,38.04,73996.51,0.0,0.05057,4e-05,7.98421]
[1776246617360,38.04,73995.71,0.0,0.05053,4e-05,7.97914]
[1776246623261,38.03,73994.705,0.0,0.05048,4e-05,7.97293]
[1776246628296,38.03,73994.01,0.0,0.05045,4e-05,7.96845]
[1776246633376,38.03,73994.1867,0.0,0.05043,4e-05,7.96533]
[1776246639373,38.02,74001.54,0.0,0.05068,4e-05,7.99743]
[1776246640261,38.02,74001.54,0.0,0.05068,4e-05,7.99743]
[1776246645388,38.02,74003.6567,0.0,0.05074,4e-05,8.00553]
[1776246650393,38.02,74002.265,0.0,0.05068,4e-05,7.99785]
[1776246655398,38.02,74002.7867,0.0,0.05069,4e-05,7.99901]
[1776246660402,38.02,74001.8483,0.0,0.05064,4e-05,7.99347]
[1776246665407,38.01,74000.255,0.0,0.05058,4e-05,7.98499]
[1776246670412,38.01,73999.7967,0.0,0.05055,4e-05,7.98176]
[1776246675417,38.01,73999.435,0.0,0.05053,4e-05,7.979]
[1776246680422,38.01,73992.87,0.0,0.05029,4e-05,7.94788]
[1776246685427,38.01,73989.2317,0.0,0.05015,4e-05,7.93046]
[1776246690432,38.01,73988.1517,0.0,0.05011,4e-05,7.92485]
[1776246695437,38.0,73987.095,0.0,0.05005,4e-05,7.91677]
[1776246700442,38.0,73988.2633,0.0,0.05009,4e-05,7.92151]
[1776246705447,38.0,73988.855,0.0,0.05011,4e-05,7.92362]
[1776246710452,38.0,73996.7583,0.0,0.05038,4e-05,7.95903]
[1776246711784,38.0,73996.835,0.0,0.05038,4e-05,7.9592]
[1776246717459,38.0,73998.6783,0.0,0.05044,4e-05,7.96621]
[1776246722464,38.0,73999.8133,0.0,0.05047,4e-05,7.97016]
[1776246727469,37.99,73999.8233,0.0,0.05046,4e-05,7.96897]
[1776246732474,37.99,74000.21,0.0,0.05046,4e-05,7.96948]
[1776246737479,37.99,73996.2317,0.0,0.05031,4e-05,7.95009]
[1776246742484,37.99,73996.0117,0.0,0.05029,4e-05,7.948]
[1776246747489,37.99,73996.0417,0.0,0.05029,4e-05,7.94707]
[1776246752494,37.98,73994.44,0.0,0.0502,4e-05,7.93605]
[1776246753770,37.98,73993.875,0.0,0.05018,4e-05,7.93327]
[1776246754496,37.98,73990.6717,0.0,0.05006,4e-05,7.91782]
[1776246754845,37.98,73990.6717,0.0,0.05006,4e-05,7.91782]
[1776246755497,37.98,73989.2967,0.0,0.05001,4e-05,7.91137]
[1776246760502,37.98,73985.0283,0.0,0.04986,4e-05,7.89115]
[1776246765507,37.98,73986.4967,0.0,0.0499,4e-05,7.89721]
[1776246770512,37.98,73988.2167,0.0,0.04996,4e-05,7.90438]
[1776246776518,37.98,73989.725,0.0,0.05001,4e-05,7.91037]
[1776246779418,37.98,73989.88,0.0,0.05001,4e-05,7.91077]
[1776246780522,37.98,73970.52,0.0,0.04933,4e-05,7.82244]
[1776246785527,37.98,73972.05,0.0,0.04938,4e-05,7.82928]
[1776246791432,37.98,73960.01,0.0,0.04896,3e-05,7.77494]
[1776246796538,37.98,73959.8,0.0,0.04895,3e-05,7.77429]
[1776246802510,37.98,73972.565,0.0,0.0494,4e-05,7.83226]
[1776246807545,37.98,73971.9833,0.0,0.04938,4e-05,7.82948]
[1776246809426,37.98,73976.47,0.0,0.04954,4e-05,7.84983]
[1776246814556,37.98,73975.3417,0.0,0.04948,4e-05,7.84172]
[1776246819561,37.98,73977.3733,0.0,0.04955,4e-05,7.8507]
[1776246824566,37.98,73978.08,0.0,0.04957,4e-05,7.85361]
[1776246829572,37.98,73977.5683,0.0,0.04955,4e-05,7.85098]
[1776246834577,37.97,73976.1283,0.0,0.0495,4e-05,7.84415]
[1776246839582,37.97,73976.165,0.0,0.0495,4e-05,7.84409]
[1776246844587,37.97,73978.225,0.0,0.04957,4e-05,7.85316]
[1776246849592,37.97,73978.3467,0.0,0.04957,4e-05,7.8534]
[1776246854597,37.97,73978.61,0.0,0.04958,4e-05,7.85429]
[1776246859602,37.97,73978.8,0.0,0.04958,4e-05,7.85483]
[1776246864607,37.97,73983.7683,0.0,0.04975,4e-05,7.87702]
[1776246864611,37.97,73983.7683,0.0,0.04975,4e-05,7.87702]
[1776246870613,37.97,73989.9517,0.0,0.04996,4e-05,7.90443]
[1776246875619,37.97,73992.295,0.0,0.05003,4e-05,7.91179]
[1776246880624,37.97,73990.8233,0.0,0.04997,4e-05,7.90433]
[1776246885629,37.97,73991.67,0.0,0.04999,4e-05,7.90746]
[1776246890635,37.96,73993.2583,0.0,0.05004,4e-05,7.914]
[1776246895640,37.96,73994.1933,0.0,0.05007,4e-05,7.91748]
[1776246897805,37.96,73996.5183,0.0,0.05015,4e-05,7.92779]
[1776246898643,37.96,73995.765,0.0,0.05012,4e-05,7.92466]
[1776246903648,37.97,73993.8917,0.0,0.05007,4e-05,7.91773]
[1776246903858,37.97,73993.8917,0.0,0.05007,4e-05,7.91773]
[1776246904649,37.97,73993.87,0.0,0.05007,4e-05,7.91747]
[1776246906790,37.97,73993.5167,0.0,0.05005,4e-05,7.91554]
[1776246907652,37.97,73992.4433,0.0,0.05002,4e-05,7.91097]
[1776246912657,37.97,73989.9333,0.0,0.04994,4e-05,7.90127]
[1776246918666,37.97,73988.9717,0.0,0.04993,4e-05,7.89903]
[1776246919664,37.97,73988.955,0.0,0.04993,4e-05,7.89889]
[1776246924669,37.97,73987.9633,0.0,0.04989,4e-05,7.8941]
[1776246927854,37.97,73987.38,0.0,0.04987,4e-05,7.89129]
[1776246933678,37.97,73986.7433,0.0,0.04982,4e-05,7.88504]
[1776246938683,37.97,73987.8533,0.0,0.04986,4e-05,7.88952]
[1776246941172,37.97,73988.255,0.0,0.04987,4e-05,7.89112]
[1776246945030,37.97,73992.5417,0.0,0.05002,4e-05,7.91048]
[1776246945690,37.97,73994.0383,0.0,0.05008,4e-05,7.91766]
[1776246950695,37.97,73995.0983,0.0,0.05013,4e-05,7.92415]
[1776246955700,37.97,73996.0217,0.0,0.05017,4e-05,7.92996]
[1776246960804,37.98,73996.0317,0.0,0.05018,4e-05,7.93156]
[1776246961706,37.98,73995.615,0.0,0.05017,4e-05,7.92946]
[1776246963871,37.98,73995.8167,0.0,0.05017,4e-05,7.93003]
[1776246964662,37.98,73995.8167,0.0,0.05018,4e-05,7.93035]
[1776246967307,37.98,73993.145,0.0,0.05009,4e-05,7.91878]
[1776246967683,37.98,73993.145,0.0,0.05008,4e-05,7.91861]
[1776246972717,37.98,73991.895,0.0,0.05003,4e-05,7.91211]
[1776246977722,37.98,73991.685,0.0,0.05002,4e-05,7.91038]
[1776246982727,37.97,73987.225,0.0,0.04986,4e-05,7.88931]
[1776246988733,37.97,73987.35,0.0,0.04986,4e-05,7.88918]
[1776246993738,37.97,73987.5833,0.0,0.04984,4e-05,7.88703]
[1776246998743,37.97,73989.0267,0.0,0.04989,4e-05,7.89301]
[1776247003748,37.97,73997.1667,0.0,0.05017,4e-05,7.92945]
[1776247008753,37.97,73996.62,0.0,0.05015,4e-05,7.92605]
[1776247008756,37.97,73996.62,0.0,0.05015,4e-05,7.92605]
[1776247014759,37.97,73997.1067,0.0,0.05015,4e-05,7.92723]
[1776247019764,37.96,73998.7867,0.0,0.05021,4e-05,7.93401]
[1776247019768,37.96,73998.7867,0.0,0.05021,4e-05,7.93401]
[1776247025770,37.96,73998.0817,0.0,0.05017,4e-05,7.92968]
[1776247030775,37.96,73997.4583,0.0,0.05014,4e-05,7.92594]
[1776247036781,37.96,73996.975,0.0,0.05012,4e-05,7.9227]
[1776247041786,37.96,73996.5533,0.0,0.0501,4e-05,7.91994]
[1776247047792,37.96,73996.1967,0.0,0.05008,4e-05,7.91733]
[1776247052797,37.95,73996.0167,0.0,0.05005,4e-05,7.91307]
[1776247057802,37.95,73995.99,0.0,0.05004,4e-05,7.9122]
[1776247062807,37.95,73996.1733,0.0,0.05004,4e-05,7.91228]
[1776247067812,37.95,74003.6933,0.0,0.0503,4e-05,7.94577]
[1776247072818,37.95,74003.8733,0.0,0.0503,4e-05,7.94559]
[1776247077823,37.95,74005.2267,0.0,0.05034,4e-05,7.95077]
[1776247082827,37.95,74009.4483,0.0,0.05048,4e-05,7.96906]
[1776247083837,37.94,74011.4,0.0,0.05055,4e-05,7.97779]
[1776247083839,37.94,74011.4,0.0,0.05055,4e-05,7.97779]
[1776247084829,37.95,74013.2317,0.0,0.05062,4e-05,7.98646]
[1776247085780,37.95,74013.2317,0.0,0.05062,4e-05,7.98646]
[1776247090835,37.95,74016.1083,0.0,0.05073,4e-05,8.00104]
[1776247095840,37.95,74015.61,0.0,0.05072,4e-05,7.99978]
[1776247100707,37.95,74015.39,0.0,0.05072,4e-05,7.9996]
[1776247102523,37.95,74021.9833,0.0,0.05096,4e-05,8.03037]
[1776247104866,37.95,74027.0117,0.0,0.05114,4e-05,8.054]
[1776247105850,37.95,74027.4683,0.0,0.05116,4e-05,8.05574]
[1776247109750,37.95,74028.725,0.0,0.05119,4e-05,8.06041]
[1776247109821,37.95,74028.725,0.0,0.05119,4e-05,8.06041]
[1776247109843,37.95,74028.725,0.0,0.05119,4e-05,8.06003]
[1776247110282,37.95,74028.725,0.0,0.05119,4e-05,8.06003]
[1776247110876,37.95,74028.9633,0.0,0.0512,4e-05,8.06125]
[1776247111856,37.95,74039.73,0.0,0.05157,4e-05,8.10808]
[1776247111863,37.95,74039.73,0.0,0.05157,4e-05,8.10808]
[1776247113826,37.95,74043.3783,0.0,0.0517,4e-05,8.12457]
[1776247113858,37.95,74044.4283,0.0,0.05173,4e-05,8.12897]
[1776247118863,37.95,74042.32,0.0,0.05166,4e-05,8.11921]
[1776247122852,37.95,74041.055,0.0,0.05161,4e-05,8.11341]
[1776247122867,37.95,74039.975,0.0,0.05157,4e-05,8.10843]
[1776247128810,37.94,74042.655,0.0,0.05165,4e-05,8.11811]
[1776247133845,37.94,74045.2433,0.0,0.05172,4e-05,8.12774]
[1776247135264,37.94,74045.5783,0.0,0.05173,4e-05,8.12882]
[1776247135858,37.94,74045.5783,0.0,0.05173,4e-05,8.12882]
[1776247137789,37.94,74046.025,0.0,0.05175,4e-05,8.13091]
[1776247137872,37.94,74046.025,0.0,0.05175,4e-05,8.13092]
[1776247142888,37.93,74047.0717,0.0,0.05177,4e-05,8.13333]
[1776247143889,37.93,74047.495,0.0,0.05178,4e-05,8.13481]
[1776247148894,37.93,74047.645,0.0,0.05178,4e-05,8.13551]
[1776247153899,37.93,74048.4667,0.0,0.05181,4e-05,8.13933]
[1776247155852,37.93,74048.7283,0.0,0.05182,4e-05,8.14054]
[1776247155901,37.93,74048.87,0.0,0.05183,4e-05,8.14119]
[1776247160906,37.93,74049.5167,0.0,0.05183,4e-05,8.14168]
[1776247161828,37.93,74049.5167,0.0,0.05183,4e-05,8.14168]
[1776247161907,37.93,74049.695,0.0,0.05183,4e-05,8.14201]
[1776247164885,37.93,74050.0083,0.0,0.05184,4e-05,8.14345]
[1776247164910,37.93,74049.6217,0.0,0.05183,4e-05,8.14164]
[1776247169915,37.92,74050.0867,0.0,0.05183,4e-05,8.14129]
[1776247174920,37.92,74049.1883,0.0,0.05176,4e-05,8.13196]
[1776247179924,37.91,74049.5917,0.0,0.05175,4e-05,8.13141]
[1776247184929,37.91,74048.4517,0.0,0.05169,4e-05,8.12369]
[1776247189934,37.91,74048.8967,0.0,0.05169,4e-05,8.12341]
[1776247194939,37.9,74048.3,0.0,0.05165,4e-05,8.11829]
[1776247199944,37.9,74044.38,0.0,0.05149,4e-05,8.09779]
[1776247203948,37.9,74027.9067,0.0,0.05088,4e-05,8.01987]
[1776247208954,37.89,74039.44,0.0,0.05129,4e-05,8.07166]
[1776247209870,37.89,74039.44,0.0,0.05129,4e-05,8.07166]
[1776247209897,37.89,74039.44,0.0,0.05128,4e-05,8.07127]
[1776247214964,37.89,74027.8933,0.0,0.05087,4e-05,8.01849]
[1776247215874,37.89,74027.8933,0.0,0.05087,4e-05,8.01849]
[1776247215885,37.89,74027.8933,0.0,0.05087,4e-05,8.01827]
[1776247220966,37.89,74023.6983,0.0,0.05071,4e-05,7.99751]
[1776247225971,37.89,74021.5383,0.0,0.05062,4e-05,7.98624]
[1776247230975,37.89,74020.0933,0.0,0.05056,4e-05,7.97836]
[1776247235981,37.88,74012.9967,0.0,0.05028,4e-05,7.94188]
[1776247240986,37.88,74009.6667,0.0,0.05016,4e-05,7.92581]
[1776247245991,37.88,74019.2417,0.0,0.05049,4e-05,7.96893]
[1776247250996,37.88,74019.64,0.0,0.05049,4e-05,7.96964]
[1776247251853,37.88,74019.64,0.0,0.05049,4e-05,7.96964]
[1776247254887,37.88,74014.9017,0.0,0.05032,4e-05,7.94737]
[1776247260007,37.88,74017.2683,0.0,0.0504,4e-05,7.95721]
[1776247263830,37.88,74018.15,0.0,0.05042,4e-05,7.96065]
[1776247269016,37.87,74018.9317,0.0,0.05045,4e-05,7.96337]
[1776247274021,37.87,74021.9933,0.0,0.05055,4e-05,7.97676]
[1776247279026,37.87,74031.915,0.0,0.0509,4e-05,8.0217]
[1776247279302,37.87,74031.915,0.0,0.0509,4e-05,8.0217]
[1776247280027,37.87,74034.435,0.0,0.05099,4e-05,8.03354]
[1776247284800,37.87,74041.785,0.0,0.05126,4e-05,8.06814]
[1776247285032,37.87,74043.36,0.0,0.05131,4e-05,8.07507]
[1776247290956,37.87,74045.8483,0.0,0.05139,4e-05,8.08426]
[1776247292214,37.87,74045.8483,0.0,0.05137,4e-05,8.08118]
[1776247292970,37.87,74045.8483,0.0,0.05137,4e-05,8.08127]
[1776247296545,37.87,74056.24,0.0,0.05175,4e-05,8.12977]
[1776247302033,37.87,74058.5633,0.0,0.05183,4e-05,8.14068]
[1776247303900,37.87,74057.6433,0.0,0.0518,4e-05,8.1364]
[1776247304282,37.87,74057.6433,0.0,0.0518,4e-05,8.1364]
[1776247307070,37.87,74036.74,0.0,0.05104,4e-05,8.03954]
[1776247307617,37.87,74036.74,0.0,0.05104,4e-05,8.03954]
[1776247313084,37.87,74041.8833,0.0,0.05124,4e-05,8.06426]
[1776247318089,37.87,74049.13,0.0,0.0515,4e-05,8.09843]
[1776247322236,37.87,74048.9083,0.0,0.0515,4e-05,8.0977]
[1776247328099,37.87,74053.1883,0.0,0.05166,4e-05,8.11802]
[1776247333104,37.87,74061.4283,0.0,0.05196,4e-05,8.15656]
[1776247338109,37.87,74053.905,0.0,0.05168,4e-05,8.12145]
[1776247339106,37.87,74053.905,0.0,0.05168,4e-05,8.12145]
[1776247344115,37.87,74058.225,0.0,0.05184,4e-05,8.14178]
[1776247349119,37.87,74066.2267,0.0,0.05213,4e-05,8.17902]
[1776247349124,37.87,74066.2267,0.0,0.05213,4e-05,8.17902]
[1776247355125,37.87,74064.8083,0.0,0.05206,4e-05,8.16943]
[1776247360130,37.87,74080.435,0.0,0.05263,4e-05,8.24221]
[1776247363410,37.87,74087.275,0.0,0.05288,4e-05,8.2739]
[1776247364122,37.87,74087.275,0.0,0.05288,4e-05,8.2739]
[1776247369139,37.87,74088.5917,0.0,0.05292,4e-05,8.27881]
[1776247374144,37.86,74086.3167,0.0,0.05283,4e-05,8.26709]
[1776247379149,37.86,74087.4233,0.0,0.05286,4e-05,8.27139]
[1776247383801,37.86,74088.9883,0.0,0.05291,4e-05,8.27798]
[1776247389160,37.86,74089.8183,0.0,0.05293,4e-05,8.28061]
[1776247394164,37.86,74088.4867,0.0,0.05288,4e-05,8.27331]
[1776247399169,37.86,74087.5267,0.0,0.05283,4e-05,8.2678]
[1776247406176,37.85,74084.9833,0.0,0.05273,4e-05,8.25457]
[1776247411181,37.85,74082.6617,0.0,0.05262,4e-05,8.24018]
[1776247416189,37.85,74079.1167,0.0,0.05249,4e-05,8.22287]
[1776247422192,37.85,74079.3967,0.0,0.05249,4e-05,8.22346]
[1776247426281,37.85,74077.625,0.0,0.05242,4e-05,8.2147]
[1776247433203,37.85,74075.5067,0.0,0.05234,4e-05,8.20403]
[1776247438069,37.85,74074.0017,0.0,0.05228,4e-05,8.19669]
[1776247440209,37.85,74065.3317,0.0,0.05196,4e-05,8.15597]
[1776247445214,37.85,74060.9817,0.0,0.0518,4e-05,8.13576]
[1776247446886,37.85,74057.2317,0.0,0.05167,4e-05,8.1183]
[1776247447328,37.85,74057.2317,0.0,0.05167,4e-05,8.1183]
[1776247449321,37.85,74045.91,0.0,0.05126,4e-05,8.06592]
[1776247450219,37.85,74045.5417,0.0,0.05124,4e-05,8.06384]
[1776247454449,37.85,74045.72,0.0,0.05124,4e-05,8.06321]
[1776247455224,37.85,74046.1167,0.0,0.05125,4e-05,8.06519]
[1776247457634,37.85,74047.4717,0.0,0.0513,4e-05,8.07173]
[1776247458890,37.85,74047.4717,0.0,0.0513,4e-05,8.07185]
[1776247465183,37.85,74051.6083,0.0,0.05146,4e-05,8.09187]
[1776247470217,37.85,74053.4867,0.0,0.05153,4e-05,8.10094]
[1776247474645,37.85,74051.5883,0.0,0.05145,4e-05,8.08979]
[1776247480249,37.85,74050.7183,0.0,0.05142,4e-05,8.08631]
[1776247485254,37.85,74050.0167,0.0,0.0514,4e-05,8.08354]
[1776247489258,37.85,74031.84,0.0,0.05075,4e-05,7.99991]
[1776247491655,37.85,74029.63,0.0,0.05067,4e-05,7.99018]
[1776247497266,37.86,74033.765,0.0,0.05083,4e-05,8.01065]
[1776247500852,37.86,74034.925,0.0,0.05088,4e-05,8.01664]
[1776247501270,37.86,74035.2633,0.0,0.05089,4e-05,8.01791]
[1776247506275,37.85,74032.1767,0.0,0.05077,4e-05,8.0023]
[1776247506857,37.85,74032.1767,0.0,0.05077,4e-05,8.0023]
[1776247506859,37.85,74032.1767,0.0,0.05077,4e-05,8.0023]
[1776247507277,37.85,74036.015,0.0,0.05091,4e-05,8.02026]
[1776247507471,37.85,74036.015,0.0,0.05091,4e-05,8.02026]
[1776247509445,37.85,74044.9033,0.0,0.05123,4e-05,8.06178]
[1776247512877,37.85,74054.28,0.0,0.05157,4e-05,8.10564]
[1776247513283,37.85,74057.4233,0.0,0.05168,4e-05,8.11985]
[1776247516244,37.85,74061.24,0.0,0.05182,4e-05,8.13671]
[1776247516286,37.85,74064.52,0.0,0.05193,4e-05,8.15154]
[1776247517171,37.85,74064.52,0.0,0.05193,4e-05,8.15154]
[1776247522292,37.85,74072.2083,0.0,0.05221,4e-05,8.18742]
[1776247527297,37.85,74072.7233,0.0,0.05223,4e-05,8.1895]
[1776247532301,37.85,74079.325,0.0,0.05245,4e-05,8.21744]
[1776247535300,37.85,74080.7083,0.0,0.0525,4e-05,8.22371]
[1776247537284,37.85,74075.82,0.0,0.05232,4e-05,8.20054]
[1776247542311,37.85,74069.125,0.0,0.05207,4e-05,8.1689]
[1776247547316,37.85,74072.4367,0.0,0.05219,4e-05,8.18417]
[1776247552321,37.85,74083.195,0.0,0.05258,4e-05,8.23414]
[1776247553873,37.85,74082.9617,0.0,0.05257,4e-05,8.23291]
[1776247556032,37.85,74076.5517,0.0,0.05234,4e-05,8.20258]
[1776247561330,37.85,74070.9867,0.0,0.05213,4e-05,8.17606]
[1776247566335,37.85,74079.8817,0.0,0.05245,4e-05,8.21746]
[1776247571340,37.84,74080.045,0.0,0.05245,4e-05,8.21768]
[1776247576345,37.84,74081.2533,0.0,0.05249,4e-05,8.22282]
[1776247581350,37.84,74081.8867,0.0,0.05251,4e-05,8.2252]
[1776247586355,37.84,74081.3,0.0,0.05249,4e-05,8.22186]
[1776247591360,37.84,74093.5717,0.0,0.05292,4e-05,8.27618]
[1776247595928,37.84,74090.395,0.0,0.0528,4e-05,8.26045]
[1776247596365,37.84,74090.445,0.0,0.0528,4e-05,8.26108]
[1776247601370,37.84,74095.8717,0.0,0.05302,4e-05,8.28858]
[1776247606375,37.85,74098.63,0.0,0.05313,4e-05,8.3033]
[1776247611380,37.85,74094.9267,0.0,0.05301,4e-05,8.2875]
[1776247614140,37.85,74099.495,0.0,0.05318,4e-05,8.30976]
[1776247615213,37.85,74101.995,0.0,0.05328,4e-05,8.32189]
[1776247617136,37.85,74105.5583,0.0,0.05342,4e-05,8.33934]
[1776247617728,37.85,74108.8233,0.0,0.05354,4e-05,8.35508]
[1776247619909,37.85,74110.69,0.0,0.05362,4e-05,8.36441]
[1776247621378,37.85,74114.1033,0.0,0.05375,4e-05,8.38084]
[1776247622322,37.85,74115.955,0.0,0.05382,4e-05,8.38984]
[1776247624141,37.85,74121.325,0.0,0.05402,4e-05,8.41574]
[1776247625298,37.85,74121.325,0.0,0.05402,4e-05,8.41589]
[1776247625870,37.85,74121.325,0.0,0.05402,4e-05,8.41605]
[1776247626011,37.85,74121.325,0.0,0.05402,4e-05,8.41605]
[1776247626016,37.85,74121.325,0.0,0.05402,4e-05,8.41605]
[1776247632352,37.86,74126.9267,0.0,0.05424,4e-05,8.44353]
[1776247637386,37.86,74127.9033,0.0,0.05428,4e-05,8.4487]
[1776247638428,37.86,74127.9367,0.0,0.05429,4e-05,8.44894]
[1776247638432,37.86,74127.9367,0.0,0.05429,4e-05,8.44894]
[1776247641411,37.86,74151.57,0.0,0.05519,4e-05,8.56234]
[1776247641835,37.86,74151.57,0.0,0.05519,4e-05,8.56234]
[1776247645990,37.86,74145.7833,0.0,0.05496,4e-05,8.53428]
[1776247645991,37.86,74145.7833,0.0,0.05496,4e-05,8.53428]
[1776247649421,37.86,74164.6733,0.0,0.05569,4e-05,8.62507]
[1776247654426,37.85,74182.3983,0.0,0.05635,4e-05,8.70702]
[1776247659431,37.85,74190.5967,0.0,0.05665,4e-05,8.74527]
[1776247664436,37.85,74186.79,0.0,0.05649,4e-05,8.72487]
[1776247669441,37.84,74183.9617,0.0,0.05637,4e-05,8.70949]
[1776247674446,37.84,74185.835,0.0,0.05643,4e-05,8.71702]
[1776247679451,37.84,74187.4567,0.0,0.05648,4e-05,8.72331]
[1776247684458,37.84,74188.6683,0.0,0.05651,4e-05,8.72768]
[1776247689463,37.83,74197.1117,0.0,0.05683,4e-05,8.76702]
[1776247694468,37.83,74197.5383,0.0,0.05683,4e-05,8.76707]
[1776247699473,37.83,74196.245,0.0,0.05676,4e-05,8.75883]
[1776247704478,37.82,74197.3983,0.0,0.05679,4e-05,8.76254]
[1776247709483,37.82,74191.3917,0.0,0.05654,4e-05,8.73147]
[1776247714488,37.82,74177.3567,0.0,0.05597,4e-05,8.65902]
[1776247714492,37.82,74177.3567,0.0,0.05597,4e-05,8.65902]
[1776247720494,37.82,74177.3983,0.0,0.05596,4e-05,8.65798]
[1776247725499,37.81,74179.7867,0.0,0.05604,4e-05,8.66844]
[1776247730504,37.81,74177.345,0.0,0.05594,4e-05,8.65542]
[1776247735509,37.81,74179.3833,0.0,0.05601,4e-05,8.66421]
[1776247740514,37.81,74171.87,0.0,0.05571,4e-05,8.62683]
[1776247745519,37.81,74171.7783,0.0,0.0557,4e-05,8.62553]
[1776247748455,37.81,74169.8767,0.0,0.05562,4e-05,8.616]
[1776247753527,37.81,74161.86,0.0,0.05531,4e-05,8.57666]
[1776247755818,37.81,74162.5333,0.0,0.05533,4e-05,8.57973]
[1776247757380,37.81,74162.04,0.0,0.05531,4e-05,8.57725]
[1776247757730,37.81,74162.04,0.0,0.05531,4e-05,8.57717]
[1776247758868,37.81,74160.2883,0.0,0.05524,4e-05,8.56863]
[1776247764538,37.8,74159.1467,0.0,0.05519,4e-05,8.56267]
[1776247769543,37.8,74160.8583,0.0,0.05526,4e-05,8.57056]
[1776247774548,37.8,74175.76,0.0,0.05581,4e-05,8.63926]
[1776247779553,37.8,74179.7717,0.0,0.05596,4e-05,8.65772]
[1776247780278,37.8,74179.7717,0.0,0.05596,4e-05,8.65772]
[1776247782817,37.8,74181.7317,0.0,0.05603,4e-05,8.66656]
[1776247788562,37.8,74181.1017,0.0,0.05599,4e-05,8.66214]
[1776247791565,37.8,74164.77,0.0,0.05536,4e-05,8.5826]
[1776247791569,37.8,74164.77,0.0,0.05536,4e-05,8.5826]
[1776247798521,37.8,74161.87,0.0,0.05524,4e-05,8.56809]
[1776247803556,37.8,74162.85,0.0,0.05528,4e-05,8.57244]
[1776247808581,37.79,74162.2617,0.0,0.05525,4e-05,8.56916]
[1776247813586,37.79,74160.0017,0.0,0.05516,4e-05,8.55793]
[1776247819352,37.79,74159.35,0.0,0.05513,4e-05,8.55456]
[1776247820436,37.79,74156.15,0.0,0.05501,4e-05,8.53905]
[1776247825598,37.79,74155.01,0.0,0.05497,4e-05,8.53342]
[1776247825952,37.79,74155.01,0.0,0.05497,4e-05,8.53342]
[1776247831604,37.79,74161.8583,0.0,0.05521,4e-05,8.5633]
[1776247836609,37.79,74160.4433,0.0,0.05515,4e-05,8.55617]
[1776247840921,37.79,74155.1933,0.0,0.05495,4e-05,8.53074]
[1776247844866,37.79,74154.6167,0.0,0.05493,4e-05,8.52791]
[1776247850624,37.79,74151.5733,0.0,0.05481,4e-05,8.51332]
[1776247851167,37.79,74151.5733,0.0,0.05481,4e-05,8.51332]
[1776247856630,37.79,74154.1617,0.0,0.05491,4e-05,8.52577]
[1776247861635,37.79,74154.6367,0.0,0.05493,4e-05,8.52801]
[1776247866640,37.79,74156.0667,0.0,0.05498,4e-05,8.53481]
[1776247871645,37.79,74155.495,0.0,0.05496,4e-05,8.53193]
[1776247876650,37.79,74154.48,0.0,0.05492,4e-05,8.527]
[1776247881655,37.79,74154.0333,0.0,0.0549,4e-05,8.52481]
[1776247886660,37.79,74154.615,0.0,0.05492,4e-05,8.52758]
[1776247891668,37.79,74150.0067,0.0,0.05473,4e-05,8.50274]
[1776247897671,37.79,74153.9567,0.0,0.05488,4e-05,8.52174]
[1776247902676,37.79,74156.005,0.0,0.05496,4e-05,8.53155]
[1776247906221,37.79,74155.3317,0.0,0.05494,4e-05,8.52826]
[1776247911685,37.79,74158.3267,0.0,0.05505,4e-05,8.54254]
[1776247916690,37.79,74160.1083,0.0,0.05512,4e-05,8.55094]
[1776247921695,37.79,74159.61,0.0,0.0551,4e-05,8.54832]
[1776247928702,37.79,74162.1017,0.0,0.05519,4e-05,8.55997]
[1776247932788,37.79,74164.895,0.0,0.05529,4e-05,8.57314]
[1776247938712,37.79,74173.8367,0.0,0.05563,4e-05,8.61554]
[1776247943720,37.79,74180.6417,0.0,0.05589,4e-05,8.6477]
[1776247947846,37.79,74179.95,0.0,0.05585,4e-05,8.64357]
[1776247953730,37.78,74177.685,0.0,0.05574,4e-05,8.62876]
[1776247958735,37.78,74182.4133,0.0,0.05592,4e-05,8.65083]
[1776247964681,37.78,74179.9667,0.0,0.05581,4e-05,8.63778]
[1776247967765,37.78,74172.7233,0.0,0.05553,4e-05,8.60228]
[1776247969113,37.78,74172.7233,0.0,0.05553,4e-05,8.60219]
[1776247972737,37.78,74152.1867,0.0,0.05474,4e-05,8.50304]
[1776247977753,37.78,74149.6583,0.0,0.05465,4e-05,8.49122]
[1776247980872,37.78,74152.9283,0.0,0.05477,4e-05,8.50704]
[1776247984465,37.78,74160.815,0.0,0.05507,4e-05,8.545]
[1776247989765,37.78,74167.165,0.0,0.05531,4e-05,8.57525]
[1776247995775,37.78,74166.52,0.0,0.05529,4e-05,8.57165]
[1776248001777,37.78,74153.6517,0.0,0.05479,4e-05,8.50956]
[1776248005836,37.78,74152.6017,0.0,0.05475,4e-05,8.5046]
[1776248011787,37.78,74152.9917,0.0,0.05475,4e-05,8.50391]
[1776248016796,37.78,74149.3067,0.0,0.05461,4e-05,8.48646]
[1776248022798,37.78,74150.5483,0.0,0.05466,4e-05,8.49274]
[1776248027803,37.78,74147.7417,0.0,0.05456,4e-05,8.47948]
[1776248027807,37.78,74147.7417,0.0,0.05456,4e-05,8.47948]
[1776248028692,37.78,74147.7417,0.0,0.05456,4e-05,8.47948]
[1776248033809,37.78,74146.7133,0.0,0.05452,4e-05,8.47501]
[1776248038814,37.78,74144.9883,0.0,0.05446,4e-05,8.4671]
[1776248043819,37.78,74145.5333,0.0,0.05448,4e-05,8.47014]
[1776248048824,37.78,74150.2783,0.0,0.05467,4e-05,8.49321]
[1776248052872,37.78,74158.8567,0.0,0.055,4e-05,8.53456]
[1776248058834,37.78,74160.155,0.0,0.05504,4e-05,8.54066]
[1776248063839,37.78,74154.3167,0.0,0.05482,4e-05,8.51249]
[1776248068844,37.78,74147.4833,0.0,0.05456,4e-05,8.47989]
[1776248073848,37.78,74143.1867,0.0,0.05439,4e-05,8.45692]
[1776248078853,37.78,74142.31,0.0,0.05436,4e-05,8.45324]
[1776248083858,37.79,74142.265,0.0,0.05436,4e-05,8.45357]
[1776248088863,37.79,74141.7233,0.0,0.05434,4e-05,8.4515]
[1776248093868,37.79,74139.9783,0.0,0.05428,4e-05,8.44371]
[1776248098873,37.79,74146.8233,0.0,0.05454,4e-05,8.47689]
[1776248100395,37.79,74146.4383,0.0,0.05453,4e-05,8.47511]
[1776248105880,37.79,74144.1617,0.0,0.05445,4e-05,8.46457]
[1776248110885,37.79,74144.6983,0.0,0.05447,4e-05,8.46758]
[1776248115890,37.79,74147.0683,0.0,0.05456,4e-05,8.47931]
[1776248120894,37.79,74145.8567,0.0,0.05452,4e-05,8.47384]
[1776248125899,37.79,74144.3033,0.0,0.05446,4e-05,8.46678]
[1776248131910,37.79,74129.0367,0.0,0.05388,4e-05,8.39192]
[1776248137887,37.79,74132.1767,0.0,0.054,4e-05,8.40798]
[1776248142917,37.8,74139.575,0.0,0.05429,4e-05,8.44407]
[1776248147922,37.8,74146.7117,0.0,0.05457,4e-05,8.47876]
[1776248152927,37.8,74139.065,0.0,0.05428,4e-05,8.44244]
[1776248154945,37.8,74139.065,0.0,0.05428,4e-05,8.44244]
[1776248155055,37.8,74139.065,0.0,0.05428,4e-05,8.44257]
[1776248155441,37.8,74139.065,0.0,0.05428,4e-05,8.44257]
[1776248155905,37.8,74139.065,0.0,0.05428,4e-05,8.44257]
[1776248155932,37.8,74122.6467,0.0,0.05366,4e-05,8.36442]
[1776248156103,37.8,74122.6467,0.0,0.05366,4e-05,8.36442]
[1776248157705,37.8,74122.6467,0.0,0.05366,4e-05,8.36425]
[1776248158760,37.8,74122.6467,0.0,0.05366,4e-05,8.36422]
[1776248159148,37.8,74122.6467,0.0,0.05366,4e-05,8.36424]
[1776248159937,37.8,74094.6867,0.0,0.05262,4e-05,8.23215]
[1776248161272,37.8,74094.6867,0.0,0.05262,4e-05,8.23215]
[1776248162941,37.8,74117.945,0.0,0.05349,4e-05,8.34327]
[1776248163296,37.8,74117.945,0.0,0.05349,4e-05,8.34327]
[1776248164881,37.8,74117.945,0.0,0.05349,4e-05,8.34327]
[1776248165944,37.8,74081.8067,0.0,0.05216,4e-05,8.17384]
[1776248169285,37.8,74078.71,0.0,0.05206,4e-05,8.16093]
[1776248170189,37.81,74085.5833,0.0,0.05232,4e-05,8.19369]
[1776248174427,37.81,74096.8383,0.0,0.05275,4e-05,8.24848]
[1776248174978,37.81,74098.3083,0.0,0.0528,4e-05,8.25582]
[1776248176178,37.81,74092.7,0.0,0.0526,4e-05,8.22981]
[1776248177528,37.81,74086.445,0.0,0.05237,4e-05,8.20086]
[1776248182961,37.81,74106.255,0.0,0.05313,4e-05,8.29687]
[1776248187966,37.82,74107.8983,0.0,0.0532,4e-05,8.30629]
[1776248192971,37.82,74112.21,0.0,0.05336,4e-05,8.3255]
[1776248197977,37.82,74103.3233,0.0,0.05304,4e-05,8.28511]
[1776248201814,37.83,74105.6683,0.0,0.05314,4e-05,8.29725]
[1776248202827,37.83,74105.6683,0.0,0.05314,4e-05,8.29725]
[1776248204297,37.83,74124.665,0.0,0.05386,4e-05,8.38825]
[1776248206113,37.83,74129.095,0.0,0.05403,4e-05,8.40954]
[1776248206412,37.83,74129.095,0.0,0.05403,4e-05,8.40954]
[1776248208992,37.83,74113.025,0.0,0.05343,4e-05,8.3337]
[1776248209866,37.83,74110.1717,0.0,0.05332,4e-05,8.32046]
[1776248210089,37.83,74110.1717,0.0,0.05332,4e-05,8.3202]
[1776248211956,37.83,74105.6367,0.0,0.05315,4e-05,8.29905]
[1776248217000,37.83,74111.8033,0.0,0.0534,4e-05,8.3301]
[1776248222005,37.83,74116.5517,0.0,0.05359,4e-05,8.35397]
[1776248225990,37.83,74118.1733,0.0,0.05365,4e-05,8.36239]
[1776248226019,37.84,74118.1733,0.0,0.05366,4e-05,8.36271]
[1776248227011,37.84,74098.26,0.0,0.05291,4e-05,8.26871]
[1776248228180,37.84,74085.8383,0.0,0.05246,4e-05,8.21063]
[1776248229013,37.84,74084.555,0.0,0.05241,4e-05,8.20451]
[1776248234017,37.84,74081.7417,0.0,0.0523,4e-05,8.19091]
[1776248235822,37.84,74081.84,0.0,0.05231,4e-05,8.1913]
[1776248236019,37.84,74081.6883,0.0,0.0523,4e-05,8.19053]
[1776248239437,37.84,74087.1517,0.0,0.05251,4e-05,8.21764]
[1776248240465,37.84,74089.7167,0.0,0.05261,4e-05,8.23015]
[1776248244818,37.84,74096.6033,0.0,0.05288,4e-05,8.26416]
[1776248247458,37.84,74083.3017,0.0,0.0524,4e-05,8.20291]
[1776248251820,37.85,74083.765,0.0,0.05241,4e-05,8.20428]
[1776248251841,37.85,74083.765,0.0,0.05241,4e-05,8.20428]
[1776248251940,37.85,74083.765,0.0,0.05241,4e-05,8.20428]
[1776248251970,37.85,74083.765,0.0,0.05241,4e-05,8.20428]
[1776248252418,37.85,74083.765,0.0,0.05241,4e-05,8.20428]
[1776248253042,37.85,74067.07,0.0,0.0518,4e-05,8.12655]
[1776248255024,37.85,74057.5267,0.0,0.05146,4e-05,8.08214]
[1776248255953,37.85,74058.0517,0.0,0.05148,4e-05,8.08468]
[1776248261050,37.85,74044.175,0.0,0.05098,4e-05,8.02132]
[1776248266055,37.85,74047.6233,0.0,0.05111,4e-05,8.03811]
[1776248271060,37.85,74045.9367,0.0,0.05106,4e-05,8.03104]
[1776248276068,37.85,74043.4683,0.0,0.05098,4e-05,8.02065]
[1776248277839,37.86,74042.77,0.0,0.05095,4e-05,8.01762]
[1776248279281,37.86,74046.195,0.0,0.05108,4e-05,8.03389]
[1776248279513,37.86,74046.195,0.0,0.05108,4e-05,8.03389]
[1776248280112,37.86,74046.195,0.0,0.05108,4e-05,8.03389]
[1776248288080,37.86,74037.2883,0.0,0.05077,4e-05,7.99452]
[1776248288832,37.86,74037.2883,0.0,0.05077,4e-05,7.99452]
[1776248288846,37.86,74037.2883,0.0,0.05077,4e-05,7.99452]
[1776248295037,37.86,74046.1083,0.0,0.0511,4e-05,8.03673]
[1776248300072,37.86,74046.9933,0.0,0.05114,4e-05,8.04164]
[1776248301464,37.86,74047.1917,0.0,0.05115,4e-05,8.04271]
[1776248305328,37.86,74053.42,0.0,0.05138,4e-05,8.07211]
[1776248308100,37.86,74056.6533,0.0,0.0515,4e-05,8.08735]
[1776248313105,37.87,74055.7167,0.0,0.05145,4e-05,8.08084]
[1776248314559,37.87,74056.05,0.0,0.05147,4e-05,8.08248]
[1776248314572,37.87,74056.05,0.0,0.05147,4e-05,8.08248]
[1776248316753,37.87,74057.8733,0.0,0.05153,4e-05,8.09115]
[1776248319284,37.87,74061.5333,0.0,0.05167,4e-05,8.1084]
[1776248323917,37.87,74052.27,0.0,0.05134,4e-05,8.0657]
[1776248325435,37.87,74053.0083,0.0,0.05136,4e-05,8.06937]
[1776248326117,37.87,74052.8783,0.0,0.05136,4e-05,8.06944]
[1776248326621,37.87,74052.8783,0.0,0.05136,4e-05,8.06944]
[1776248327118,37.87,74053.0117,0.0,0.05137,4e-05,8.07018]
[1776248327709,37.87,74053.0117,0.0,0.05137,4e-05,8.07018]
[1776248328119,37.87,74052.885,0.0,0.05137,4e-05,8.07027]
[1776248333124,37.88,74056.5383,0.0,0.05153,4e-05,8.09045]
[1776248334408,37.88,74053.3233,0.0,0.05142,4e-05,8.07616]
[1776248335126,37.88,74052.415,0.0,0.05139,4e-05,8.07204]
[1776248340131,37.88,74048.1467,0.0,0.05124,4e-05,8.05283]
[1776248340968,37.88,74048.1467,0.0,0.05124,4e-05,8.05283]
[1776248341032,37.88,74048.1467,0.0,0.05124,4e-05,8.05283]
[1776248346137,37.88,74051.1667,0.0,0.05135,4e-05,8.06758]
[1776248351142,37.88,74048.4517,0.0,0.05126,4e-05,8.05559]
[1776248352555,37.88,74048.495,0.0,0.05126,4e-05,8.05592]
[1776248358149,37.88,74049.81,0.0,0.05131,4e-05,8.0628]
[1776248363154,37.88,74049.795,0.0,0.05132,4e-05,8.06333]
[1776248363429,37.88,74049.795,0.0,0.05132,4e-05,8.06333]
[1776248364489,37.88,74048.8583,0.0,0.05129,4e-05,8.0591]
[1776248365319,37.88,74049.0733,0.0,0.05129,4e-05,8.06023]
[1776248368575,37.88,74049.1283,0.0,0.0513,4e-05,8.06085]
[1776248374165,37.88,74046.715,0.0,0.0512,4e-05,8.0478]
[1776248379170,37.89,74045.6983,0.0,0.05117,4e-05,8.04382]
[1776248384176,37.89,74046.8433,0.0,0.05122,4e-05,8.04978]
[1776248389182,37.89,74032.9983,0.0,0.05072,4e-05,7.9865]
[1776248394187,37.89,74032.715,0.0,0.05072,4e-05,7.98645]
[1776248399192,37.89,74033.825,0.0,0.05077,4e-05,7.99274]
[1776248404197,37.89,74030.9483,0.0,0.05068,4e-05,7.98063]
[1776248409201,37.9,74044.1317,0.0,0.05116,4e-05,8.04263]
[1776248414206,37.9,74043.8783,0.0,0.05116,4e-05,8.04217]
[1776248419211,37.9,74029.4783,0.0,0.05065,4e-05,7.97676]
[1776248424220,37.9,74028.4917,0.0,0.05063,4e-05,7.97349]
[1776248429225,37.9,74027.06,0.0,0.05058,4e-05,7.9682]
[1776248431552,37.91,74026.6933,0.0,0.05056,4e-05,7.96438]
[1776248437233,37.91,74026.0117,0.0,0.05055,4e-05,7.96286]
[1776248442238,37.91,74025.71,0.0,0.05055,4e-05,7.96282]
[1776248447244,37.91,74025.3767,0.0,0.05055,4e-05,7.96263]
[1776248452249,37.92,74025.6417,0.0,0.05057,4e-05,7.96519]
[1776248452917,37.92,74025.6417,0.0,0.05057,4e-05,7.96519]
[1776248458255,37.92,74028.6583,0.0,0.05069,4e-05,7.98064]
[1776248463259,37.92,74037.5233,0.0,0.05101,4e-05,8.02257]
[1776248469258,37.92,74042.4333,0.0,0.0512,4e-05,8.04624]
[1776248474284,37.92,74043.0717,0.0,0.05123,4e-05,8.04979]
[1776248479289,37.92,74038.895,0.0,0.05108,4e-05,8.03122]
[1776248484294,37.92,74037.9083,0.0,0.05105,4e-05,8.02747]
[1776248489299,37.93,74040.57,0.0,0.05116,4e-05,8.04053]
[1776248494304,37.93,74043.46,0.0,0.05125,4e-05,8.05192]
[1776248494308,37.93,74043.46,0.0,0.05125,4e-05,8.05192]
[1776248500310,37.93,74036.8017,0.0,0.05102,4e-05,8.02188]
[1776248505315,37.93,74029.0233,0.0,0.05074,4e-05,7.98705]
[1776248510320,37.93,74027.51,0.0,0.0507,4e-05,7.98123]
[1776248515325,37.93,74029.66,0.0,0.05079,4e-05,7.99229]
[1776248520330,37.94,74026.5267,0.0,0.05068,4e-05,7.97902]
[1776248525335,37.94,74021.3317,0.0,0.05051,4e-05,7.9564]
[1776248530340,37.94,74014.3067,0.0,0.05027,4e-05,7.92563]
[1776248531962,37.94,74013.185,0.0,0.05023,4e-05,7.92081]
[1776248532228,37.94,74013.185,0.0,0.05023,4e-05,7.92081]
[1776248532236,37.94,74013.185,0.0,0.05023,4e-05,7.92081]
[1776248532308,37.94,74013.185,0.0,0.05023,4e-05,7.92081]
[1776248532711,37.94,74013.185,0.0,0.05023,4e-05,7.92081]
[1776248533343,37.94,73984.0633,0.0,0.04921,4e-05,7.78881]
[1776248533845,37.94,73984.0633,0.0,0.04921,4e-05,7.78881]
[1776248534344,37.94,73965.0533,0.0,0.04855,3e-05,7.70297]
[1776248535166,37.94,73965.0533,0.0,0.04855,3e-05,7.70297]
[1776248535345,37.94,73968.5333,0.0,0.04867,3e-05,7.71882]
[1776248539349,37.95,73990.9033,0.0,0.04947,4e-05,7.82242]
[1776248539357,37.95,73990.9033,0.0,0.04947,4e-05,7.82242]
[1776248541338,37.95,73996.6083,0.0,0.04967,4e-05,7.84886]
[1776248542435,37.95,74005.455,0.0,0.04999,4e-05,7.89005]
[1776248547443,37.95,74001.9633,0.0,0.04988,4e-05,7.87614]
[1776248553362,37.96,73999.26,0.0,0.04979,4e-05,7.86356]
[1776248558367,37.96,74006.535,0.0,0.05007,4e-05,7.89867]
[1776248564373,37.96,74006.4867,0.0,0.05008,4e-05,7.90063]
[1776248569378,37.97,74010.8233,0.0,0.05025,4e-05,7.9222]
[1776248572952,37.97,74012.8633,0.0,0.05033,4e-05,7.93248]
[1776248578387,37.97,74020.675,0.0,0.05062,4e-05,7.97001]
[1776248583392,37.97,74031.7117,0.0,0.05103,4e-05,8.02196]
[1776248588397,37.98,74034.3967,0.0,0.05113,4e-05,8.03515]
[1776248593402,37.98,74030.7517,0.0,0.051,4e-05,8.01906]
[1776248598407,37.98,74031.0883,0.0,0.05102,4e-05,8.02143]
[1776248603412,37.98,74033.275,0.0,0.05111,4e-05,8.03229]
[1776248608417,37.98,74036.1583,0.0,0.05122,4e-05,8.0463]
[1776248613422,37.98,74040.6117,0.0,0.05137,4e-05,8.06475]
[1776248618427,37.98,74045.24,0.0,0.05154,4e-05,8.08665]
[1776248623432,37.98,74040.655,0.0,0.05137,4e-05,8.06577]
[1776248629016,37.98,74037.9583,0.0,0.05128,4e-05,8.05381]
[1776248634417,37.99,74023.2,0.0,0.05076,4e-05,7.98676]
[1776248639449,37.99,74025.6567,0.0,0.05085,4e-05,7.99909]
[1776248644454,37.99,74029.075,0.0,0.05098,4e-05,8.0157]
[1776248649459,37.99,74031.535,0.0,0.05108,4e-05,8.02789]
[1776248654464,37.99,74031.2383,0.0,0.05107,4e-05,8.02713]
[1776248659469,37.99,74029.08,0.0,0.051,4e-05,8.01803]
[1776248664474,37.99,74030.2333,0.0,0.05105,4e-05,8.02409]
[1776248669479,38.0,74029.1083,0.0,0.05102,4e-05,8.01968]
[1776248674484,38.0,74025.7317,0.0,0.05089,4e-05,8.0023]
[1776248679489,38.0,74023.295,0.0,0.05081,4e-05,7.99204]
[1776248683493,38.0,74004.3033,0.0,0.05014,4e-05,7.90593]
[1776248688498,38.0,74013.6567,0.0,0.05048,4e-05,7.95029]
[1776248693503,38.01,74015.4317,0.0,0.05055,4e-05,7.95972]
[1776248698508,38.01,74015.9767,0.0,0.05058,4e-05,7.96345]
[1776248703513,38.01,74024.24,0.0,0.05089,4e-05,8.00258]
[1776248708201,38.01,74031.905,0.0,0.05117,4e-05,8.03853]
[1776248708518,38.01,74031.9783,0.0,0.05118,4e-05,8.03956]
[1776248713523,38.02,74036.155,0.0,0.05136,4e-05,8.06212]
[1776248718528,38.02,74035.2283,0.0,0.05135,4e-05,8.0611]
[1776248723533,38.03,74043.5033,0.0,0.05167,4e-05,8.10244]
[1776248728538,38.03,74047.1883,0.0,0.05183,4e-05,8.12241]
[1776248733543,38.04,74039.8517,0.0,0.05157,4e-05,8.08854]
[1776248738548,38.04,74041.155,0.0,0.05164,4e-05,8.09756]
[1776248743553,38.05,74041.87,0.0,0.05169,4e-05,8.10379]
[1776248748558,38.05,74041.425,0.0,0.0517,4e-05,8.10465]
[1776248753562,38.06,74037.565,0.0,0.05158,4e-05,8.08965]
[1776248758567,38.06,74034.5333,0.0,0.05149,4e-05,8.07865]
[1776248760525,38.06,74034.5033,0.0,0.0515,4e-05,8.07912]
[1776248760569,38.07,74030.1183,0.0,0.05134,4e-05,8.05947]
[1776248764573,38.07,74014.2083,0.0,0.05078,4e-05,7.9867]
[1776248769578,38.07,74014.3767,0.0,0.05079,4e-05,7.98843]
[1776248774583,38.07,74013.38,0.0,0.05076,4e-05,7.9848]
[1776248779588,38.07,74013.7517,0.0,0.05078,4e-05,7.98747]
[1776248784593,38.07,74003.105,0.0,0.05041,4e-05,7.9397]
[1776248789598,38.08,74000.0683,0.0,0.05031,4e-05,7.9272]
[1776248794603,38.08,73999.375,0.0,0.05029,4e-05,7.92281]
[1776248799576,38.08,73982.895,0.0,0.04972,4e-05,7.84944]
[1776248802471,38.08,73977.8633,0.0,0.04955,4e-05,7.82746]
[1776248802597,38.08,73977.8633,0.0,0.04955,4e-05,7.82791]
[1776248807617,38.08,73973.065,0.0,0.04938,4e-05,7.80603]
[1776248812622,38.08,73974.8167,0.0,0.04944,4e-05,7.81382]
[1776248817627,38.08,73976.3767,0.0,0.04949,4e-05,7.82068]
[1776248822632,38.08,73979.0683,0.0,0.04959,4e-05,7.83261]
[1776248827637,38.08,73980.9433,0.0,0.04965,4e-05,7.84076]
[1776248832642,38.08,73982.7417,0.0,0.04971,4e-05,7.84851]
[1776248837247,38.08,73981.4367,0.0,0.04966,4e-05,7.84223]
[1776248837338,38.08,73981.4367,0.0,0.04966,4e-05,7.84223]
[1776248838648,38.08,73960.23,0.0,0.04892,3e-05,7.7462]
[1776248838677,38.08,73960.23,0.0,0.04892,3e-05,7.7462]
[1776248840992,38.08,73958.7767,0.0,0.04887,3e-05,7.73981]
[1776248842586,38.08,73958.7633,0.0,0.04887,3e-05,7.73984]
[1776248844887,38.08,73957.8233,0.0,0.04884,3e-05,7.73587]
[1776248850660,38.08,73952.5967,0.0,0.04866,3e-05,7.71302]
[1776248855665,38.08,73952.4067,0.0,0.04864,3e-05,7.71019]
[1776248860670,38.09,73949.5033,0.0,0.04855,3e-05,7.69782]
[1776248865675,38.09,73951.2933,0.0,0.04862,3e-05,7.70653]
[1776248866801,38.09,73951.12,0.0,0.04861,3e-05,7.70588]
[1776248868372,38.09,73947.1983,0.0,0.04848,3e-05,7.68842]
[1776248870102,38.09,73932.54,0.0,0.04798,3e-05,7.62325]
[1776248875685,38.09,73931.91,0.0,0.04797,3e-05,7.62207]
[1776248880690,38.09,73930.4267,0.0,0.04793,3e-05,7.61678]
[1776248885695,38.1,73930.7167,0.0,0.04795,3e-05,7.61942]
[1776248890700,38.1,73941.405,0.0,0.04832,3e-05,7.66847]
[1776248895705,38.1,73945.5483,0.0,0.04847,3e-05,7.68784]
[1776248895866,38.1,73945.5483,0.0,0.04847,3e-05,7.68784]
[1776248901710,38.1,73944.8267,0.0,0.04846,3e-05,7.68541]
[1776248906715,38.1,73934.78,0.0,0.04812,3e-05,7.64139]
[1776248911029,38.1,73932.6683,0.0,0.04805,3e-05,7.63292]
[1776248916725,38.11,73927.69,0.0,0.04788,3e-05,7.60973]
[1776248921730,38.11,73926.7333,0.0,0.04786,3e-05,7.60688]
[1776248926735,38.11,73930.18,0.0,0.04799,3e-05,7.6236]
[1776248931740,38.11,73929.8917,0.0,0.04799,3e-05,7.62357]
[1776248936745,38.12,73929.2983,0.0,0.04798,3e-05,7.6222]
[1776248941750,38.12,73928.655,0.0,0.04796,3e-05,7.62062]
[1776248946320,38.12,73927.7883,0.0,0.04794,3e-05,7.6178]
[1776248946327,38.12,73927.7883,0.0,0.04794,3e-05,7.6178]
[1776248946886,38.12,73926.235,0.0,0.04789,3e-05,7.61115]
[1776248952761,38.12,73925.42,0.0,0.04788,3e-05,7.60917]
[1776248958767,38.13,73923.3767,0.0,0.04782,3e-05,7.60178]
[1776248960248,38.13,73923.3767,0.0,0.04782,3e-05,7.60206]
[1776248965759,38.13,73923.675,0.0,0.04785,3e-05,7.6051]
[1776248970779,38.13,73920.6433,0.0,0.04775,3e-05,7.593]
[1776248975784,38.14,73918.7467,0.0,0.04769,3e-05,7.58354]
[1776248980789,38.14,73925.0917,0.0,0.04791,3e-05,7.61322]
[1776248985794,38.14,73926.5683,0.0,0.04797,3e-05,7.62111]
[1776248990799,38.14,73928.605,0.0,0.04805,3e-05,7.63137]
[1776248995804,38.14,73929.2817,0.0,0.04809,3e-05,7.63556]
[1776249000809,38.15,73931.3967,0.0,0.04817,3e-05,7.64606]
[1776249005814,38.15,73925.9933,0.0,0.04799,3e-05,7.62312]
[1776249010455,38.15,73923.5983,0.0,0.04792,3e-05,7.61347]
[1776249015824,38.15,73933.48,0.0,0.04827,3e-05,7.65898]
[1776249020829,38.15,73940.2467,0.0,0.04851,3e-05,7.69006]
[1776249020835,38.15,73940.2467,0.0,0.04851,3e-05,7.69006]
[1776249024833,38.16,73923.4367,0.0,0.04794,3e-05,7.61571]
[1776249029838,38.16,73920.3733,0.0,0.04784,3e-05,7.60345]
[1776249034847,38.16,73925.21,0.0,0.048,3e-05,7.62367]
[1776249037238,38.16,73924.4983,0.0,0.04798,3e-05,7.62099]
[1776249037503,38.16,73924.4983,0.0,0.04798,3e-05,7.62099]
[1776249037574,38.16,73924.4983,0.0,0.04798,3e-05,7.62099]
[1776249037590,38.16,73924.4983,0.0,0.04798,3e-05,7.62099]
[1776249037613,38.16,73924.4983,0.0,0.04798,3e-05,7.62099]
[1776249037694,38.16,73924.4983,0.0,0.04798,3e-05,7.62099]
[1776249038224,38.16,73924.4983,0.0,0.04798,3e-05,7.62099]
[1776249038847,38.16,73901.73,0.0,0.04721,3e-05,7.52002]
[1776249040067,38.16,73896.4417,0.0,0.04703,3e-05,7.49712]
[1776249041309,38.16,73897.525,0.0,0.04707,3e-05,7.50233]
[1776249042584,38.16,73897.525,0.0,0.04707,3e-05,7.50233]
[1776249047856,38.17,73909.5967,0.0,0.0475,3e-05,7.55835]
[1776249052861,38.17,73915.1417,0.0,0.0477,3e-05,7.58451]
[1776249057866,38.17,73912.78,0.0,0.04763,3e-05,7.57555]
[1776249062871,38.18,73912.9033,0.0,0.04765,3e-05,7.57767]
[1776249067878,38.18,73905.7317,0.0,0.04742,3e-05,7.54757]
[1776249072883,38.18,73912.5433,0.0,0.04766,3e-05,7.57945]
[1776249077888,38.18,73910.9617,0.0,0.04762,3e-05,7.57399]
[1776249082894,38.19,73899.9533,0.0,0.04726,3e-05,7.52694]
[1776249086232,38.19,73900.6167,0.0,0.04729,3e-05,7.53104]
[1776249087997,38.19,73897.5933,0.0,0.0472,3e-05,7.51847]
[1776249093696,38.19,73897.3333,0.0,0.04719,3e-05,7.51675]
[1776249098563,38.2,73897.8183,0.0,0.04722,3e-05,7.5209]
[1776249098743,38.2,73897.8183,0.0,0.04722,3e-05,7.5209]
[1776249098879,38.2,73897.8183,0.0,0.04722,3e-05,7.5209]
[1776249098894,38.2,73897.8183,0.0,0.04722,3e-05,7.5209]
[1776249101913,38.2,73880.7767,0.0,0.04666,3e-05,7.4477]
[1776249102365,38.2,73880.7767,0.0,0.04666,3e-05,7.4477]
[1776249102458,38.2,73880.7767,0.0,0.04666,3e-05,7.4477]
[1776249102588,38.2,73880.7767,0.0,0.04666,3e-05,7.4477]
[1776249103645,38.2,73876.3533,0.0,0.04652,3e-05,7.42885]
[1776249104757,38.2,73876.3533,0.0,0.04652,3e-05,7.42885]
[1776249104853,38.2,73876.3533,0.0,0.04652,3e-05,7.4294]
[1776249105110,38.2,73876.3533,0.0,0.04652,3e-05,7.4294]
[1776249106877,38.2,73861.4,0.0,0.04603,3e-05,7.36468]
[1776249110064,38.2,73853.71,0.0,0.04578,3e-05,7.33155]
[1776249110120,38.2,73853.71,0.0,0.04578,3e-05,7.33155]
[1776249111987,38.2,73850.0983,0.0,0.04566,3e-05,7.31608]
[1776249112924,38.21,73852.9083,0.0,0.04576,3e-05,7.32897]
[1776249114827,38.21,73855.6633,0.0,0.04586,3e-05,7.34162]
[1776249118157,38.21,73861.5333,0.0,0.04607,3e-05,7.36974]
[1776249121282,38.22,73859.1483,0.0,0.04601,3e-05,7.36126]
[1776249122294,38.22,73857.36,0.0,0.04595,3e-05,7.35413]
[1776249125894,38.22,73855.2433,0.0,0.04589,3e-05,7.34628]
[1776249130933,38.23,73857.0183,0.0,0.04599,3e-05,7.35865]
[1776249133542,38.23,73856.4167,0.0,0.04598,3e-05,7.35732]
[1776249137952,38.23,73875.7567,0.0,0.04664,3e-05,7.44459]
[1776249142957,38.24,73886.6433,0.0,0.04702,3e-05,7.49452]
[1776249147963,38.24,73890.3283,0.0,0.04716,3e-05,7.51282]
[1776249152968,38.25,73892.0817,0.0,0.04722,3e-05,7.51991]
[1776249158974,38.25,73891.5083,0.0,0.04722,3e-05,7.51965]
[1776249163979,38.25,73886.6817,0.0,0.04708,3e-05,7.50046]
[1776249168984,38.26,73880.845,0.0,0.0469,3e-05,7.47696]
[1776249173989,38.26,73884.24,0.0,0.04703,3e-05,7.49404]
[1776249178994,38.26,73887.9783,0.0,0.04717,3e-05,7.51251]
[1776249183999,38.27,73887.96,0.0,0.04718,3e-05,7.51436]
[1776249189006,38.27,73882.0617,0.0,0.047,3e-05,7.49053]
[1776249194011,38.28,73886.7567,0.0,0.04718,3e-05,7.51322]
[1776249199016,38.28,73889.57,0.0,0.04729,3e-05,7.52748]
[1776249204021,38.28,73885.1883,0.0,0.04715,3e-05,7.51005]
[1776249209026,38.29,73878.6067,0.0,0.04695,3e-05,7.48323]
[1776249214031,38.29,73859.3333,0.0,0.04631,3e-05,7.3987]
[1776249214724,38.29,73859.3333,0.0,0.04631,3e-05,7.3987]
[1776249220037,38.3,73855.5133,0.0,0.04621,3e-05,7.3856]
[1776249220363,38.3,73855.5133,0.0,0.04621,3e-05,7.3856]
[1776249220671,38.3,73855.5133,0.0,0.04621,3e-05,7.3856]
[1776249225898,38.3,73852.935,0.0,0.04615,3e-05,7.37733]
[1776249226355,38.3,73852.6667,0.0,0.04614,3e-05,7.37676]
[1776249226841,38.3,73852.6667,0.0,0.04614,3e-05,7.37676]
[1776249228531,38.3,73841.4333,0.0,0.04578,3e-05,7.32932]
[1776249228553,38.3,73841.4333,0.0,0.04578,3e-05,7.32932]
[1776249230758,38.31,73851.6483,0.0,0.04613,3e-05,7.37493]
[1776249231693,38.31,73851.8933,0.0,0.04614,3e-05,7.37659]
[1776249237054,38.31,73849.3567,0.0,0.04609,3e-05,7.36922]
[1776249242059,38.32,73855.65,0.0,0.04632,3e-05,7.39948]
[1776249247064,38.33,73848.3483,0.0,0.0461,3e-05,7.37072]
[1776249250438,38.33,73849.3917,0.0,0.04615,3e-05,7.37703]
[1776249256073,38.33,73856.6667,0.0,0.04641,3e-05,7.41197]
[1776249261078,38.34,73852.32,0.0,0.04629,3e-05,7.39574]
[1776249262862,38.34,73852.32,0.0,0.04629,3e-05,7.39574]
[1776249268085,38.35,73859.9833,0.0,0.04657,3e-05,7.43268]
[1776249273090,38.35,73858.0117,0.0,0.04651,3e-05,7.424]
[1776249278095,38.35,73857.4017,0.0,0.04651,3e-05,7.42391]
[1776249283099,38.36,73859.3817,0.0,0.0466,3e-05,7.43502]
[1776249288104,38.36,73856.99,0.0,0.04654,3e-05,7.42705]
[1776249293109,38.37,73856.1733,0.0,0.04653,3e-05,7.426]
[1776249298114,38.37,73857.045,0.0,0.04658,3e-05,7.4323]
[1776249302203,38.38,73857.2017,0.0,0.0466,3e-05,7.43494]
[1776249305915,38.38,73845.2667,0.0,0.04621,3e-05,7.38454]
[1776249307234,38.38,73842.165,0.0,0.04612,3e-05,7.37222]
[1776249313129,38.39,73845.18,0.0,0.04625,3e-05,7.38875]
[1776249317832,38.39,73845.8417,0.0,0.04629,3e-05,7.39382]
[1776249319771,38.39,73840.05,0.0,0.0461,3e-05,7.36981]
[1776249325141,38.4,73841.08,0.0,0.04616,3e-05,7.37777]
[1776249330146,38.4,73845.7133,0.0,0.04634,3e-05,7.40064]
[1776249332377,38.41,73843.2617,0.0,0.04625,3e-05,7.38851]
[1776249338154,38.41,73832.19,0.0,0.04591,3e-05,7.34412]
[1776249343159,38.42,73833.1367,0.0,0.04597,3e-05,7.35132]
[1776249348164,38.42,73838.27,0.0,0.04616,3e-05,7.37647]
[1776249353169,38.43,73836.44,0.0,0.04612,3e-05,7.37144]
[1776249356849,38.43,73837.5317,0.0,0.04617,3e-05,7.37787]
[1776249357173,38.43,73837.4617,0.0,0.04617,3e-05,7.37753]
[1776249357758,38.43,73837.4617,0.0,0.04617,3e-05,7.37753]
[1776249358174,38.43,73837.5883,0.0,0.04618,3e-05,7.37864]
[1776249363179,38.44,73836.3733,0.0,0.04616,3e-05,7.37618]
[1776249368184,38.44,73832.6717,0.0,0.04606,3e-05,7.36298]
[1776249373189,38.45,73831.31,0.0,0.04604,3e-05,7.36]
[1776249376645,38.45,73827.83,0.0,0.04594,3e-05,7.34673]
[1776249377193,38.45,73825.9783,0.0,0.04588,3e-05,7.33875]
[1776249377368,38.45,73825.9783,0.0,0.04588,3e-05,7.33875]
[1776249378194,38.45,73824.0133,0.0,0.04582,3e-05,7.33089]
[1776249383199,38.46,73825.8333,0.0,0.0459,3e-05,7.34186]
[1776249388204,38.46,73829.085,0.0,0.04603,3e-05,7.35891]
[1776249389633,38.46,73831.2483,0.0,0.04611,3e-05,7.36885]
[1776249395211,38.47,73834.9833,0.0,0.04624,3e-05,7.38576]
[1776249400216,38.48,73833.2717,0.0,0.04621,3e-05,7.38105]
[1776249405221,38.48,73846.455,0.0,0.04666,3e-05,7.44096]
[1776249410226,38.48,73848.5417,0.0,0.04675,3e-05,7.45215]
[1776249415231,38.49,73844.1167,0.0,0.04662,3e-05,7.43511]
[1776249420236,38.49,73840.0983,0.0,0.0465,3e-05,7.42001]
[1776249425241,38.5,73843.1767,0.0,0.04662,3e-05,7.4357]
[1776249430246,38.5,73842.175,0.0,0.04661,3e-05,7.43365]
[1776249435251,38.5,73846.865,0.0,0.04678,3e-05,7.45629]
[1776249440256,38.51,73844.82,0.0,0.04673,3e-05,7.44951]
[1776249445261,38.51,73844.5767,0.0,0.04674,3e-05,7.4506]
[1776249450266,38.52,73844.53,0.0,0.04676,3e-05,7.45253]
[1776249455271,38.52,73847.4783,0.0,0.04685,3e-05,7.46485]
[1776249457660,38.52,73848.1283,0.0,0.04688,3e-05,7.46848]
[1776249463272,38.52,73853.8683,0.0,0.04709,3e-05,7.4957]
[1776249464850,38.53,73854.0533,0.0,0.0471,3e-05,7.49683]
[1776249466524,38.53,73862.3683,0.0,0.04738,3e-05,7.53384]
[1776249472300,38.53,73865.2767,0.0,0.04749,3e-05,7.54828]
[1776249477306,38.53,73857.4733,0.0,0.04724,3e-05,7.51559]
[1776249482311,38.53,73854.405,0.0,0.04715,3e-05,7.50383]
[1776249484767,38.54,73854.7433,0.0,0.04717,3e-05,7.50598]
[1776249488496,38.54,73858.0283,0.0,0.04729,3e-05,7.52163]
[1776249494324,38.54,73856.0,0.0,0.04724,3e-05,7.51455]
[1776249499329,38.54,73851.5467,0.0,0.0471,3e-05,7.49678]
[1776249504335,38.55,73851.1067,0.0,0.0471,3e-05,7.4966]
[1776249509340,38.55,73850.975,0.0,0.04711,3e-05,7.49775]
[1776249514253,38.55,73851.2133,0.0,0.04711,3e-05,7.49759]
[1776249514812,38.55,73852.4317,0.0,0.04716,3e-05,7.50325]
[1776249515346,38.55,73852.7133,0.0,0.04716,3e-05,7.50421]
[1776249515364,38.55,73852.7133,0.0,0.04716,3e-05,7.50421]
[1776249516347,38.55,73852.7633,0.0,0.04717,3e-05,7.50477]
[1776249519173,38.56,73853.6317,0.0,0.0472,3e-05,7.50922]
[1776249524355,38.56,73853.43,0.0,0.04721,3e-05,7.51027]
[1776249529361,38.56,73857.2233,0.0,0.04735,3e-05,7.52839]
[1776249534367,38.56,73875.9167,0.0,0.04799,3e-05,7.61167]
[1776249539372,38.56,73878.385,0.0,0.04808,3e-05,7.62331]
[1776249540872,38.57,73875.2217,0.0,0.04797,3e-05,7.60951]
[1776249546379,38.57,73889.9417,0.0,0.04849,3e-05,7.67649]
[1776249551384,38.57,73894.3967,0.0,0.04864,3e-05,7.69641]
[1776249556389,38.57,73891.0467,0.0,0.04853,3e-05,7.68176]
[1776249561394,38.57,73892.2917,0.0,0.04857,3e-05,7.6875]
[1776249566399,38.57,73890.475,0.0,0.04851,3e-05,7.6797]
[1776249571404,38.57,73891.9033,0.0,0.04855,3e-05,7.68363]
[1776249574828,38.57,73881.805,0.0,0.04821,3e-05,7.63918]
[1776249576426,38.57,73881.2533,0.0,0.04819,3e-05,7.63698]
[1776249582415,38.57,73880.73,0.0,0.04818,3e-05,7.6354]
[1776249587420,38.57,73883.3283,0.0,0.04827,3e-05,7.64742]
[1776249592425,38.57,73882.0317,0.0,0.04823,3e-05,7.64221]
[1776249597430,38.58,73878.0717,0.0,0.0481,3e-05,7.6254]
[1776249602435,38.58,73876.93,0.0,0.04807,3e-05,7.62107]
[1776249603859,38.58,73876.7067,0.0,0.04806,3e-05,7.62022]
[1776249609442,38.58,73876.0983,0.0,0.04805,3e-05,7.61842]
[1776249614447,38.58,73876.7067,0.0,0.04807,3e-05,7.62184]
[1776249619452,38.58,73880.7267,0.0,0.04822,3e-05,7.64023]
[1776249624457,38.58,73884.3067,0.0,0.04834,3e-05,7.65653]
[1776249630446,38.58,73884.0667,0.0,0.04834,3e-05,7.65599]
[1776249635467,38.58,73895.6617,0.0,0.04872,3e-05,7.70499]
[1776249635471,38.58,73895.6617,0.0,0.04872,3e-05,7.70499]
[1776249641473,38.58,73901.2783,0.0,0.04891,3e-05,7.72987]
[1776249647479,38.58,73901.3217,0.0,0.04891,3e-05,7.72989]
[1776249652484,38.58,73902.38,0.0,0.04895,3e-05,7.73446]
[1776249657489,38.58,73902.05,0.0,0.04894,3e-05,7.73281]
[1776249662494,38.58,73902.1217,0.0,0.04894,3e-05,7.73298]
[1776249667499,38.58,73900.7517,0.0,0.04889,3e-05,7.72675]
[1776249669604,38.58,73900.6933,0.0,0.04889,3e-05,7.72644]
[1776249675508,38.58,73920.54,0.0,0.04957,3e-05,7.81425]
[1776249678795,38.58,73911.0267,0.0,0.04923,3e-05,7.77134]
[1776249684517,38.58,73913.1467,0.0,0.0493,3e-05,7.78022]
[1776249689522,38.58,73909.3333,0.0,0.04917,3e-05,7.76273]
[1776249694527,38.58,73907.5317,0.0,0.04909,3e-05,7.75174]
[1776249699532,38.58,73907.505,0.0,0.04908,3e-05,7.75132]
[1776249702828,38.58,73907.235,0.0,0.04907,3e-05,7.75]
[1776249708545,38.58,73907.41,0.0,0.04908,3e-05,7.75036]
[1776249714547,38.57,73907.2167,0.0,0.04907,3e-05,7.74913]
[1776249719555,38.57,73905.3833,0.0,0.049,3e-05,7.7407]
[1776249725558,38.57,73905.1983,0.0,0.04899,3e-05,7.73962]
[1776249730563,38.57,73904.99,0.0,0.04898,3e-05,7.73847]
[1776249735568,38.57,73905.23,0.0,0.04899,3e-05,7.73933]
[1776249740573,38.57,73905.3667,0.0,0.04899,3e-05,7.73974]
[1776249745578,38.57,73907.28,0.0,0.04906,3e-05,7.74803]
[1776249750583,38.57,73907.9117,0.0,0.04908,3e-05,7.75055]
[1776249755588,38.57,73897.2267,0.0,0.04869,3e-05,7.70034]
[1776249760593,38.57,73906.51,0.0,0.04901,3e-05,7.74155]
[1776249765598,38.57,73911.1867,0.0,0.04917,3e-05,7.76206]
[1776249768137,38.57,73912.9733,0.0,0.04923,3e-05,7.76988]
[1776249768230,38.57,73912.9733,0.0,0.04923,3e-05,7.76988]
[1776249768369,38.57,73912.9733,0.0,0.04923,3e-05,7.76988]
[1776249770609,38.57,73941.1367,0.0,0.05021,4e-05,7.89576]
[1776249772112,38.57,73930.5783,0.0,0.04984,3e-05,7.84798]
[1776249777616,38.57,73937.145,0.0,0.05006,4e-05,7.87633]
[1776249779469,38.57,73938.0133,0.0,0.05009,4e-05,7.87999]
[1776249779618,38.57,73940.1167,0.0,0.05016,4e-05,7.8892]
[1776249779622,38.57,73940.1167,0.0,0.05016,4e-05,7.8892]
[1776249785624,38.57,73950.7883,0.0,0.05054,4e-05,7.93849]
[1776249790635,38.57,73937.28,0.0,0.05007,4e-05,7.87829]
[1776249796610,38.57,73937.1483,0.0,0.05008,4e-05,7.8791]
[1776249801641,38.57,73940.71,0.0,0.05021,4e-05,7.89631]
[1776249801645,38.57,73940.71,0.0,0.05021,4e-05,7.89631]
[1776249807647,38.58,73942.4533,0.0,0.05028,4e-05,7.90532]
[1776249812651,38.58,73941.96,0.0,0.05026,4e-05,7.90139]
[1776249812654,38.58,73941.96,0.0,0.05026,4e-05,7.90139]
[1776249818661,38.58,73944.3167,0.0,0.05035,4e-05,7.91325]
[1776249824663,38.58,73955.2867,0.0,0.05075,4e-05,7.9636]
[1776249829671,38.58,73956.8417,0.0,0.0508,4e-05,7.9711]
[1776249834676,38.58,73956.3833,0.0,0.05079,4e-05,7.96949]
[1776249839681,38.58,73958.955,0.0,0.05089,4e-05,7.98155]
[1776249844686,38.58,73966.195,0.0,0.05115,4e-05,8.01474]
[1776249849691,38.58,73966.6483,0.0,0.05116,4e-05,8.01686]
[1776249850119,38.58,73966.6483,0.0,0.05116,4e-05,8.01686]
[1776249850439,38.58,73966.6483,0.0,0.05116,4e-05,8.01686]
[1776249850550,38.58,73966.6483,0.0,0.05116,4e-05,8.01686]
[1776249850638,38.58,73966.6483,0.0,0.05116,4e-05,8.01686]
[1776249850644,38.58,73966.6483,0.0,0.05116,4e-05,8.01686]
[1776249850609,38.58,73966.6483,0.0,0.05116,4e-05,8.01686]
[1776249850861,38.58,73966.6483,0.0,0.05116,4e-05,8.01686]
[1776249851050,38.58,73966.6483,0.0,0.05116,4e-05,8.01686]
[1776249851692,38.58,73999.7417,0.0,0.05236,4e-05,8.16885]
[1776249852604,38.58,73999.7417,0.0,0.05236,4e-05,8.16885]
[1776249852700,38.59,74004.385,0.0,0.05253,4e-05,8.19057]
[1776249853349,38.59,74004.385,0.0,0.05253,4e-05,8.19057]
[1776249854111,38.58,74000.6283,0.0,0.05239,4e-05,8.173]
[1776249854114,38.58,74000.6283,0.0,0.05239,4e-05,8.173]
[1776249859559,38.58,73991.8817,0.0,0.05206,4e-05,8.13186]
[1776249860098,38.58,73991.8817,0.0,0.05206,4e-05,8.13172]
[1776249860222,38.58,73991.8817,0.0,0.05206,4e-05,8.13172]
[1776249860865,38.58,73991.8817,0.0,0.05206,4e-05,8.13172]
[1776249861703,38.58,74004.2217,0.0,0.05251,4e-05,8.18871]
[1776249862324,38.58,74004.2217,0.0,0.05251,4e-05,8.18871]
[1776249862705,38.58,74006.95,0.0,0.05261,4e-05,8.20103]
[1776249863257,38.58,74006.95,0.0,0.05261,4e-05,8.20103]
[1776249864047,38.58,74005.7533,0.0,0.05256,4e-05,8.19523]
[1776249870713,38.58,74006.2167,0.0,0.05257,4e-05,8.19548]
[1776249871872,38.58,74006.6933,0.0,0.05256,4e-05,8.19471]
[1776249876741,38.58,74005.545,0.0,0.05251,4e-05,8.1881]
[1776249876902,38.58,74005.545,0.0,0.05251,4e-05,8.1881]
[1776249877720,38.58,74016.9567,0.0,0.05293,4e-05,8.24111]
[1776249879687,38.58,74032.0233,0.0,0.05349,4e-05,8.31124]
[1776249880248,38.58,74037.9183,0.0,0.0537,4e-05,8.3388]
[1776249882800,38.58,74045.5217,0.0,0.05399,4e-05,8.37442]
[1776249884816,38.58,74049.475,0.0,0.05413,4e-05,8.39291]
[1776249885052,38.58,74049.475,0.0,0.05413,4e-05,8.39291]
[1776249888731,38.58,74071.8267,0.0,0.05497,4e-05,8.49758]
[1776249889310,38.58,74071.8267,0.0,0.05497,4e-05,8.49758]
[1776249894737,38.57,74073.5533,0.0,0.05502,4e-05,8.50463]
[1776249899742,38.57,74075.6083,0.0,0.05509,4e-05,8.51337]
[1776249904747,38.57,74084.94,0.0,0.05544,4e-05,8.55624]
[1776249909752,38.57,74081.2033,0.0,0.05528,4e-05,8.5373]
[1776249914757,38.57,74079.9083,0.0,0.05523,4e-05,8.53]
[1776249919460,38.56,74087.4717,0.0,0.0555,4e-05,8.56482]
[1776249924767,38.56,74093.605,0.0,0.05572,4e-05,8.59216]
[1776249925499,38.56,74093.605,0.0,0.05572,4e-05,8.59216]
[1776249930527,38.56,74106.5683,0.0,0.0562,4e-05,8.65197]
[1776249930772,38.56,74106.5683,0.0,0.0562,4e-05,8.65197]
[1776249931000,38.56,74106.5683,0.0,0.0562,4e-05,8.65197]
[1776249931504,38.56,74106.5683,0.0,0.0562,4e-05,8.65197]
[1776249932787,38.56,74133.9517,0.0,0.05723,4e-05,8.77901]
[1776249933604,38.56,74133.9517,0.0,0.05723,4e-05,8.77901]
[1776249934460,38.55,74146.1417,0.0,0.0577,4e-05,8.83716]
[1776249942723,38.54,74172.8033,0.0,0.0587,4e-05,8.96031]
[1776249943091,38.54,74172.8033,0.0,0.05869,4e-05,8.95942]
[1776249945158,38.54,74181.715,0.0,0.05903,4e-05,9.00109]
[1776249945792,38.54,74188.58,0.0,0.0593,4e-05,9.03417]
[1776249946081,38.54,74188.58,0.0,0.0593,4e-05,9.03417]
[1776249948216,38.54,74196.9533,0.0,0.05963,4e-05,9.0741]
[1776249952023,38.53,74193.02,0.0,0.05946,4e-05,9.05302]
[1776249954832,38.53,74176.0283,0.0,0.05876,4e-05,8.968]
[1776249955796,38.53,74176.0283,0.0,0.05876,4e-05,8.968]
[1776249955802,38.53,74176.0283,0.0,0.05876,4e-05,8.968]
[1776249955835,38.53,74190.825,0.0,0.05935,4e-05,9.03986]
[1776249955868,38.53,74190.825,0.0,0.05935,4e-05,9.03986]
[1776249956957,38.53,74190.825,0.0,0.05935,4e-05,9.03979]
[1776249960900,38.53,74196.71,0.0,0.05958,4e-05,9.06844]
[1776249961522,38.53,74196.71,0.0,0.05958,4e-05,9.06844]
[1776249961550,38.53,74196.71,0.0,0.05958,4e-05,9.06844]
[1776249961752,38.53,74196.71,0.0,0.05958,4e-05,9.06844]
[1776249961776,38.53,74196.71,0.0,0.05958,4e-05,9.06844]
[1776249962986,38.53,74196.71,0.0,0.05958,4e-05,9.0677]
[1776249963610,38.53,74196.71,0.0,0.05958,4e-05,9.0677]
[1776249963958,38.53,74196.71,0.0,0.05958,4e-05,9.0677]
[1776249964664,38.53,74196.71,0.0,0.05958,4e-05,9.0677]
[1776249965855,38.53,74230.015,0.0,0.06092,4e-05,9.23202]
[1776249966360,38.53,74230.015,0.0,0.06092,4e-05,9.23202]
[1776249966376,38.53,74230.015,0.0,0.06092,4e-05,9.23202]
[1776249967499,38.53,74230.015,0.0,0.06092,4e-05,9.2313]
[1776249968869,38.52,74254.68,0.0,0.06192,4e-05,9.35351]
[1776249974879,38.52,74256.835,0.0,0.062,4e-05,9.36213]
[1776249980010,38.52,74253.075,0.0,0.06182,4e-05,9.3415]
[1776249985807,38.51,74247.705,0.0,0.06159,4e-05,9.31298]
[1776249985888,38.51,74247.705,0.0,0.06159,4e-05,9.31298]
[1776249987863,38.51,74241.4817,0.0,0.06133,4e-05,9.2814]
[1776249990521,38.51,74229.9933,0.0,0.06085,4e-05,9.22345]
[1776249991532,38.51,74229.9933,0.0,0.06085,4e-05,9.22315]
[1776249991963,38.51,74229.9933,0.0,0.06083,4e-05,9.22009]
[1776249992398,38.51,74229.9933,0.0,0.06083,4e-05,9.22009]
[1776249992767,38.51,74229.9933,0.0,0.06083,4e-05,9.22009]
[1776249995074,38.51,74240.1267,0.0,0.06124,4e-05,9.26964]
[1776250000910,38.51,74227.1017,0.0,0.06069,4e-05,9.20332]
[1776250005915,38.5,74231.3983,0.0,0.06086,4e-05,9.22337]
[1776250007162,38.5,74231.3983,0.0,0.06085,4e-05,9.22305]
[1776250012922,38.5,74237.8483,0.0,0.06111,4e-05,9.25374]
[1776250015848,38.5,74245.3133,0.0,0.06141,4e-05,9.29037]
[1776250021250,38.5,74250.5033,0.0,0.0616,4e-05,9.31433]
[1776250022091,38.5,74250.5033,0.0,0.0616,4e-05,9.31433]
[1776250022314,38.5,74250.5033,0.0,0.0616,4e-05,9.31433]
[1776250022593,38.5,74250.5033,0.0,0.0616,4e-05,9.31433]
[1776250025277,38.5,74221.17,0.0,0.0604,4e-05,9.16755]
[1776250027547,38.5,74217.0367,0.0,0.06023,4e-05,9.14693]
[1776250032942,38.49,74226.0417,0.0,0.06058,4e-05,9.19025]
[1776250032948,38.49,74226.0417,0.0,0.06058,4e-05,9.19025]
[1776250034215,38.49,74226.0417,0.0,0.06058,4e-05,9.19001]
[1776250034543,38.49,74226.0417,0.0,0.06058,4e-05,9.19001]
[1776250035312,38.49,74226.0417,0.0,0.06058,4e-05,9.1898]
[1776250038370,38.49,74246.785,0.0,0.06142,4e-05,9.29207]
[1776250043737,38.49,74233.365,0.0,0.06086,4e-05,9.22456]
[1776250044182,38.49,74233.365,0.0,0.06086,4e-05,9.22439]
[1776250045230,38.49,74233.365,0.0,0.06086,4e-05,9.22422]
[1776250048931,38.49,74231.4433,0.0,0.06077,4e-05,9.21365]
[1776250048958,38.49,74261.315,0.0,0.062,4e-05,9.36226]
[1776250054482,38.48,74246.3867,0.0,0.06135,4e-05,9.28295]
[1776250056086,38.48,74246.3867,0.0,0.06135,4e-05,9.28267]
[1776250056096,38.48,74246.3867,0.0,0.06135,4e-05,9.28267]
[1776250056551,38.48,74246.3867,0.0,0.06135,4e-05,9.28267]
[1776250056892,38.48,74246.3867,0.0,0.06135,4e-05,9.28267]
[1776250059748,38.48,74247.9367,0.0,0.0614,4e-05,9.28943]
[1776250060533,38.48,74231.2917,0.0,0.06072,4e-05,9.20613]
[1776250062796,38.48,74231.2917,0.0,0.06072,4e-05,9.20595]
[1776250063274,38.48,74231.2917,0.0,0.06071,4e-05,9.20578]
[1776250067581,38.48,74214.6483,0.0,0.06003,4e-05,9.12271]
[1776250072435,38.48,74211.9817,0.0,0.05992,4e-05,9.10908]
[1776250077652,38.48,74186.425,0.0,0.0589,4e-05,8.98363]
[1776250079450,38.48,74186.425,0.0,0.0589,4e-05,8.98373]
[1776250083274,38.48,74184.6533,0.0,0.05883,4e-05,8.97546]
[1776250088729,38.48,74184.9367,0.0,0.05885,4e-05,8.97741]
[1776250092378,38.48,74185.18,0.0,0.05886,4e-05,8.9789]
[1776250095590,38.48,74180.5917,0.0,0.05868,4e-05,8.95685]
[1776250100814,38.48,74173.7867,0.0,0.05842,4e-05,8.92464]
[1776250103787,38.48,74172.725,0.0,0.05838,4e-05,8.91983]
[1776250109850,38.49,74172.3717,0.0,0.05837,4e-05,8.91922]
[1776250114905,38.49,74168.5933,0.0,0.05822,4e-05,8.89927]
[1776250119950,38.49,74168.1983,0.0,0.05821,4e-05,8.89847]
[1776250124986,38.49,74156.3967,0.0,0.05776,4e-05,8.84264]
[1776250130042,38.5,74157.6583,0.0,0.05782,4e-05,8.85022]
[1776250135048,38.5,74155.205,0.0,0.05774,4e-05,8.83978]
[1776250140053,38.5,74158.69,0.0,0.05788,4e-05,8.85815]
[1776250145058,38.5,74152.9183,0.0,0.05767,4e-05,8.83165]
[1776250150063,38.51,74150.0383,0.0,0.05757,4e-05,8.81938]
[1776250156069,38.51,74151.3,0.0,0.05764,4e-05,8.82743]
[1776250161074,38.51,74150.8667,0.0,0.05763,4e-05,8.82693]
[1776250164135,38.51,74151.4617,0.0,0.05766,4e-05,8.83044]
[1776250164211,38.51,74152.3933,0.0,0.0577,4e-05,8.83525]
[1776250164445,38.51,74152.3933,0.0,0.0577,4e-05,8.83525]
[1776250164573,38.51,74152.3933,0.0,0.0577,4e-05,8.83525]
[1776250165078,38.51,74151.8283,0.0,0.05768,4e-05,8.8323]
[1776250165171,38.51,74151.8283,0.0,0.05768,4e-05,8.8323]
[1776250166079,38.51,74135.725,0.0,0.05705,4e-05,8.75446]
[1776250167080,38.51,74110.9967,0.0,0.05609,4e-05,8.63596]
[1776250169424,38.51,74110.9967,0.0,0.05609,4e-05,8.63613]
[1776250169995,38.51,74110.9967,0.0,0.05609,4e-05,8.63613]
[1776250170852,38.51,74110.3467,0.0,0.05607,4e-05,8.63312]
[1776250170864,38.51,74110.3467,0.0,0.05607,4e-05,8.63322]
[1776250172397,38.51,74109.7783,0.0,0.05603,4e-05,8.62737]
[1776250177645,38.51,74109.1233,0.0,0.05599,4e-05,8.62246]
[1776250183214,38.51,74109.5817,0.0,0.05599,4e-05,8.62251]
[1776250188446,38.5,74116.8817,0.0,0.05625,4e-05,8.65514]
[1776250193481,38.5,74110.05,0.0,0.05597,4e-05,8.62071]
[1776250197835,38.5,74111.74,0.0,0.05603,4e-05,8.62769]
[1776250197890,38.5,74111.74,0.0,0.05603,4e-05,8.62728]
[1776250200223,38.5,74118.8483,0.0,0.0563,4e-05,8.66138]
[1776250200665,38.5,74118.8483,0.0,0.0563,4e-05,8.66138]
[1776250200767,38.5,74118.8483,0.0,0.05631,4e-05,8.66196]
[1776250202287,38.5,74118.6633,0.0,0.0563,4e-05,8.66165]
[1776250202291,38.5,74118.6633,0.0,0.0563,4e-05,8.66165]
[1776250202545,38.5,74118.6633,0.0,0.05631,4e-05,8.66223]
[1776250203442,38.5,74118.6633,0.0,0.05631,4e-05,8.66223]
[1776250203552,38.5,74118.6633,0.0,0.05631,4e-05,8.66229]
[1776250204341,38.5,74118.6633,0.0,0.05631,4e-05,8.66229]
[1776250204558,38.5,74118.6633,0.0,0.05631,4e-05,8.66284]
[1776250205606,38.5,74118.6633,0.0,0.05631,4e-05,8.66284]
[1776250205679,38.5,74118.6633,0.0,0.05631,4e-05,8.66286]
[1776250206877,38.5,74118.6633,0.0,0.05631,4e-05,8.66286]
[1776250206979,38.5,74118.6633,0.0,0.05632,4e-05,8.66336]
[1776250208587,38.5,74134.3883,0.0,0.05692,4e-05,8.73877]
[1776250209801,38.5,74134.3883,0.0,0.05692,4e-05,8.73877]
[1776250209896,38.5,74134.3883,0.0,0.05692,4e-05,8.73871]
[1776250213894,38.5,74140.7333,0.0,0.05718,4e-05,8.7705]
[1776250219667,38.51,74141.215,0.0,0.05722,4e-05,8.77565]
[1776250224700,38.51,74140.785,0.0,0.05722,4e-05,8.77558]
[1776250229735,38.52,74140.9267,0.0,0.05725,4e-05,8.77824]
[1776250230905,38.52,74140.9267,0.0,0.05725,4e-05,8.77824]
[1776250236784,38.52,74127.9667,0.0,0.05675,4e-05,8.71633]
[1776250239699,38.52,74127.165,0.0,0.05673,4e-05,8.71347]
[1776250239808,38.52,74127.165,0.0,0.05673,4e-05,8.71396]
[1776250241400,38.52,74127.165,0.0,0.05673,4e-05,8.71401]
[1776250241822,38.52,74127.165,0.0,0.05673,4e-05,8.71418]
[1776250243835,38.52,74099.9633,0.0,0.05568,4e-05,8.58353]
[1776250248827,38.52,74102.79,0.0,0.05578,4e-05,8.59571]
[1776250248870,38.52,74102.79,0.0,0.05578,4e-05,8.59539]
[1776250253904,38.52,74103.87,0.0,0.05583,4e-05,8.60125]
[1776250256446,38.52,74103.68,0.0,0.05582,4e-05,8.60062]
[1776250261962,38.52,74103.4417,0.0,0.05582,4e-05,8.60034]
[1776250266998,38.52,74087.9683,0.0,0.05524,4e-05,8.52781]
[1776250270745,38.53,74082.935,0.0,0.05505,4e-05,8.50485]
[1776250271026,38.53,74082.935,0.0,0.05506,4e-05,8.50515]
[1776250271958,38.53,74082.935,0.0,0.05506,4e-05,8.50515]
[1776250272880,38.53,74082.935,0.0,0.05506,4e-05,8.50507]
[1776250278076,38.53,74072.285,0.0,0.05465,4e-05,8.45417]
[1776250281799,38.53,74072.8117,0.0,0.05467,4e-05,8.45634]
[1776250287141,38.52,74075.12,0.0,0.05475,4e-05,8.46659]
[1776250292176,38.52,74073.3,0.0,0.05466,4e-05,8.45473]
[1776250297210,38.52,74074.22,0.0,0.05469,4e-05,8.45856]
[1776250302215,38.52,74073.7433,0.0,0.05467,4e-05,8.45581]
[1776250307223,38.52,74066.7183,0.0,0.0544,4e-05,8.42241]
[1776250307559,38.52,74066.7183,0.0,0.0544,4e-05,8.42241]
[1776250308004,38.52,74066.7183,0.0,0.0544,4e-05,8.42241]
[1776250308870,38.52,74066.7183,0.0,0.0544,4e-05,8.42239]
[1776250309081,38.52,74066.7183,0.0,0.0544,4e-05,8.42239]
[1776250309450,38.52,74066.7183,0.0,0.0544,4e-05,8.42244]
[1776250310226,38.52,74037.3617,0.0,0.05331,4e-05,8.28518]
[1776250315231,38.52,74040.225,0.0,0.05342,4e-05,8.29928]
[1776250319473,38.52,74042.9983,0.0,0.05353,4e-05,8.31272]
[1776250325241,38.52,74043.9133,0.0,0.05357,4e-05,8.31769]
[1776250330245,38.53,74052.8317,0.0,0.0539,4e-05,8.35982]
[1776250334833,38.53,74058.0317,0.0,0.0541,4e-05,8.38431]
[1776250336835,38.53,74061.94,0.0,0.05424,4e-05,8.40263]
[1776250336836,38.53,74061.94,0.0,0.05424,4e-05,8.40263]
[1776250339926,38.53,74071.515,0.0,0.0546,4e-05,8.44747]
[1776250339980,38.53,74071.515,0.0,0.0546,4e-05,8.44747]
[1776250344481,38.52,74064.16,0.0,0.05432,4e-05,8.41267]
[1776250344805,38.52,74064.16,0.0,0.05432,4e-05,8.41267]
[1776250345476,38.52,74064.16,0.0,0.05432,4e-05,8.41263]
[1776250352268,38.52,74061.41,0.0,0.0542,4e-05,8.39686]
[1776250354675,38.52,74061.3783,0.0,0.0542,4e-05,8.3967]
[1776250355939,38.52,74061.3783,0.0,0.0542,4e-05,8.3967]
[1776250357657,38.52,74059.5267,0.0,0.05413,4e-05,8.38801]
[1776250357831,38.52,74059.5267,0.0,0.05413,4e-05,8.38801]
[1776250357880,38.52,74059.5267,0.0,0.05413,4e-05,8.38801]
[1776250357927,38.52,74059.5267,0.0,0.05413,4e-05,8.38801]
[1776250363684,38.53,74044.4433,0.0,0.05358,4e-05,8.31794]
[1776250369285,38.53,74039.7783,0.0,0.05341,4e-05,8.29689]
[1776250374762,38.53,74040.875,0.0,0.05346,4e-05,8.30284]
[1776250379325,38.53,74045.6583,0.0,0.05364,4e-05,8.32557]
[1776250380834,38.53,74045.0383,0.0,0.05362,4e-05,8.32278]
[1776250383718,38.53,74045.0383,0.0,0.05362,4e-05,8.32308]
[1776250388859,38.53,74056.955,0.0,0.05406,4e-05,8.37898]
[1776250393894,38.53,74059.9833,0.0,0.05418,4e-05,8.39319]
[1776250398929,38.53,74069.3883,0.0,0.05453,4e-05,8.43711]
[1776250403965,38.53,74061.215,0.0,0.05422,4e-05,8.39862]
[1776250405877,38.53,74060.8883,0.0,0.05421,4e-05,8.39708]
[1776250406029,38.53,74060.8883,0.0,0.05421,4e-05,8.39708]
[1776250409600,38.53,74052.2633,0.0,0.05389,4e-05,8.35676]
[1776250414657,38.53,74037.4167,0.0,0.05332,4e-05,8.28528]
[1776250420077,38.53,74037.8567,0.0,0.05335,4e-05,8.28827]
[1776250425112,38.53,74039.315,0.0,0.05341,4e-05,8.29577]
[1776250425867,38.53,74039.315,0.0,0.05341,4e-05,8.29577]
[1776250431154,38.53,74042.23,0.0,0.05352,4e-05,8.31013]
[1776250432335,38.53,74042.23,0.0,0.05352,4e-05,8.31013]
[1776250435372,38.54,74042.2667,0.0,0.05353,4e-05,8.31078]
[1776250437605,38.54,74041.165,0.0,0.05349,4e-05,8.30589]
[1776250439665,38.54,74046.015,0.0,0.05367,4e-05,8.32869]
[1776250440637,38.54,74046.015,0.0,0.05367,4e-05,8.32876]
[1776250441625,38.54,74046.015,0.0,0.05367,4e-05,8.32881]
[1776250444463,38.54,74049.43,0.0,0.0538,4e-05,8.34497]
[1776250450295,38.54,74049.975,0.0,0.05382,4e-05,8.34787]
[1776250452380,38.54,74050.6433,0.0,0.05385,4e-05,8.35111]
[1776250457049,38.54,74050.5283,0.0,0.05385,4e-05,8.35081]
[1776250458994,38.54,74050.395,0.0,0.05384,4e-05,8.3503]
[1776250460960,38.54,74050.3433,0.0,0.05384,4e-05,8.35017]
[1776250462848,38.54,74050.3233,0.0,0.05384,4e-05,8.3502]
[1776250468386,38.54,74044.015,0.0,0.05361,4e-05,8.32111]
[1776250468724,38.54,74044.015,0.0,0.05361,4e-05,8.32111]
[1776250474391,38.54,74037.79,0.0,0.05337,4e-05,8.29019]
[1776250480397,38.54,74036.3733,0.0,0.05333,4e-05,8.28452]
[1776250485402,38.54,74037.8767,0.0,0.05339,4e-05,8.29232]
[1776250486474,38.54,74038.9883,0.0,0.05343,4e-05,8.29764]
[1776250492222,38.54,74041.77,0.0,0.05354,4e-05,8.31125]
[1776250494139,38.55,74042.3483,0.0,0.05356,4e-05,8.31418]
[1776250494141,38.55,74042.3483,0.0,0.05356,4e-05,8.31418]
[1776250499416,38.55,74039.0083,0.0,0.05344,4e-05,8.29932]
[1776250501796,38.55,74038.71,0.0,0.05343,4e-05,8.29821]
[1776250502042,38.55,74038.71,0.0,0.05343,4e-05,8.29821]
[1776250502624,38.55,74038.71,0.0,0.05344,4e-05,8.29836]
[1776250502770,38.55,74038.71,0.0,0.05344,4e-05,8.29836]
[1776250503033,38.55,74038.71,0.0,0.05344,4e-05,8.29836]
[1776250503279,38.55,74038.71,0.0,0.05344,4e-05,8.29836]
[1776250503359,38.55,74038.71,0.0,0.05344,4e-05,8.29836]
[1776250503423,38.55,74036.4133,0.0,0.05335,4e-05,8.28781]
[1776250504315,38.55,74036.4133,0.0,0.05335,4e-05,8.28781]
[1776250506269,38.55,74036.4133,0.0,0.05335,4e-05,8.28728]
[1776250507430,38.55,73999.1333,0.0,0.05198,4e-05,8.11452]
[1776250513433,38.54,74004.0717,0.0,0.05215,4e-05,8.13622]
[1776250515631,38.54,74003.2133,0.0,0.05212,4e-05,8.13194]
[1776250520794,38.54,74002.23,0.0,0.05208,4e-05,8.12649]
[1776250525830,38.54,74002.25,0.0,0.05207,4e-05,8.12581]
[1776250530864,38.54,74005.3,0.0,0.05218,4e-05,8.13903]
[1776250535900,38.54,74003.9867,0.0,0.0521,4e-05,8.12948]
[1776250540936,38.54,74004.9467,0.0,0.05213,4e-05,8.13309]
[1776250546466,38.54,74006.0933,0.0,0.05217,4e-05,8.13756]
[1776250551480,38.53,74005.4783,0.0,0.05214,4e-05,8.13389]
[1776250552019,38.53,74005.4783,0.0,0.05214,4e-05,8.13389]
[1776250552073,38.53,74005.4783,0.0,0.05214,4e-05,8.13428]
[1776250553892,38.54,74005.4783,0.0,0.05215,4e-05,8.13464]
[1776250559816,38.54,74015.0967,0.0,0.05251,4e-05,8.18063]
[1776250565105,38.54,74014.9583,0.0,0.05252,4e-05,8.18227]
[1776250566593,38.54,74009.8033,0.0,0.05234,4e-05,8.15885]
[1776250567655,38.54,74009.8033,0.0,0.05234,4e-05,8.15918]
[1776250573161,38.55,74015.7167,0.0,0.05257,4e-05,8.18835]
[1776250575459,38.55,74012.8,0.0,0.05247,4e-05,8.1752]
[1776250575975,38.55,74012.7567,0.0,0.05247,4e-05,8.17533]
[1776250580231,38.55,74004.875,0.0,0.05219,4e-05,8.14043]
[1776250580281,38.55,74004.875,0.0,0.0522,4e-05,8.14082]
[1776250584355,38.55,74003.335,0.0,0.05214,4e-05,8.13323]
[1776250584456,38.55,74003.335,0.0,0.05213,4e-05,8.13307]
[1776250590256,38.55,74001.5,0.0,0.05208,4e-05,8.12665]
[1776250591799,38.55,74001.2483,0.0,0.05207,4e-05,8.1236]
[1776250592294,38.56,74001.2483,0.0,0.05207,4e-05,8.12402]
[1776250592574,38.56,74001.2483,0.0,0.05207,4e-05,8.12402]
[1776250593300,38.56,74001.2483,0.0,0.05207,4e-05,8.12446]
[1776250594629,38.56,73996.9283,0.0,0.05192,4e-05,8.10505]
[1776250595315,38.56,73996.9283,0.0,0.05192,4e-05,8.10494]
[1776250598745,38.56,73995.5467,0.0,0.05187,4e-05,8.09825]
[1776250599231,38.56,73995.5467,0.0,0.05187,4e-05,8.09825]
[1776250600709,38.56,73993.55,0.0,0.05179,4e-05,8.08891]
[1776250606393,38.55,73993.055,0.0,0.05177,4e-05,8.0862]
[1776250611430,38.55,73995.44,0.0,0.05185,4e-05,8.09658]
[1776250616466,38.55,73994.76,0.0,0.05182,4e-05,8.09294]
[1776250617743,38.55,73994.8317,0.0,0.05183,4e-05,8.09317]
[1776250623515,38.55,73995.9267,0.0,0.05186,4e-05,8.09753]
[1776250628549,38.55,73995.465,0.0,0.05184,4e-05,8.09487]
[1776250633594,38.55,73995.7633,0.0,0.05185,4e-05,8.0957]
[1776250638599,38.55,73996.545,0.0,0.05187,4e-05,8.09874]
[1776250643604,38.55,73997.515,0.0,0.0519,4e-05,8.1026]
[1776250648609,38.55,73999.9567,0.0,0.05198,4e-05,8.11321]
[1776250653614,38.55,74000.935,0.0,0.052,4e-05,8.11432]
[1776250658619,38.54,74004.6,0.0,0.05212,4e-05,8.13044]
[1776250663624,38.54,73997.0433,0.0,0.05185,4e-05,8.09513]
[1776250668628,38.54,73997.11,0.0,0.05184,4e-05,8.0949]
[1776250673633,38.54,73992.615,0.0,0.05168,4e-05,8.07387]
[1776250678638,38.54,73991.2833,0.0,0.05163,4e-05,8.06745]
[1776250679847,38.54,73990.37,0.0,0.05159,4e-05,8.06321]
[1776250679923,38.54,73990.37,0.0,0.05159,4e-05,8.06321]
[1776250680640,38.54,73986.17,0.0,0.05144,4e-05,8.04397]
[1776250685952,38.54,73976.4017,0.0,0.05107,4e-05,7.99668]
[1776250686812,38.54,73976.4017,0.0,0.05107,4e-05,7.99668]
[1776250686960,38.54,73976.4017,0.0,0.05107,4e-05,7.99623]
[1776250692652,38.54,73975.595,0.0,0.05104,4e-05,7.9928]
[1776250698036,38.54,73972.8283,0.0,0.05095,4e-05,7.9806]
[1776250701634,38.54,73972.8633,0.0,0.05095,4e-05,7.98091]
[1776250707672,38.54,73958.8583,0.0,0.05046,4e-05,7.91829]
[1776250709712,38.54,73953.825,0.0,0.05028,4e-05,7.89595]
[1776250709719,38.54,73953.825,0.0,0.05028,4e-05,7.89595]
[1776250710120,38.54,73953.825,0.0,0.05028,4e-05,7.89569]
[1776250715155,38.54,73950.61,0.0,0.05014,4e-05,7.87723]
[1776250716572,38.54,73950.61,0.0,0.05014,4e-05,7.87723]
[1776250722204,38.53,73936.8783,0.0,0.04965,3e-05,7.81419]
[1776250722846,38.53,73936.8783,0.0,0.04965,3e-05,7.81419]
[1776250724447,38.53,73936.8783,0.0,0.04965,3e-05,7.81404]
[1776250726138,38.53,73934.4333,0.0,0.04956,3e-05,7.80279]
[1776250731266,38.53,73939.6,0.0,0.04974,3e-05,7.82498]
[1776250734370,38.53,73938.8817,0.0,0.04971,3e-05,7.82142]
[1776250740329,38.53,73930.785,0.0,0.04942,3e-05,7.78413]
[1776250743309,38.53,73930.975,0.0,0.04942,3e-05,7.78478]
[1776250744876,38.53,73930.37,0.0,0.0494,3e-05,7.78191]
[1776250746375,38.53,73910.0,0.0,0.0487,3e-05,7.69106]
[1776250750404,38.53,73889.815,0.0,0.04801,3e-05,7.60214]
[1776250754831,38.53,73884.8883,0.0,0.04785,3e-05,7.58134]
[1776250755147,38.53,73884.8883,0.0,0.04785,3e-05,7.58134]
[1776250757453,38.53,73865.265,0.0,0.0472,3e-05,7.49619]
[1776250762729,38.54,73863.7467,0.0,0.04716,3e-05,7.49133]
[1776250768530,38.54,73858.785,0.0,0.04701,3e-05,7.47182]
[1776250773565,38.54,73863.4467,0.0,0.04717,3e-05,7.49143]
[1776250773762,38.54,73863.4467,0.0,0.04717,3e-05,7.49143]
[1776250779608,38.55,73858.76,0.0,0.04703,3e-05,7.47318]
[1776250784643,38.55,73860.47,0.0,0.0471,3e-05,7.48247]
[1776250789678,38.55,73866.1233,0.0,0.0473,3e-05,7.50883]
[1776250790087,38.55,73866.1233,0.0,0.0473,3e-05,7.50883]
[1776250795721,38.56,73877.02,0.0,0.04768,3e-05,7.55825]
[1776250800761,38.56,73883.2633,0.0,0.0479,3e-05,7.58672]
[1776250803778,38.56,73899.7267,0.0,0.04846,3e-05,7.65982]
[1776250808783,38.56,73907.0867,0.0,0.04872,3e-05,7.69272]
[1776250813787,38.56,73899.23,0.0,0.04845,3e-05,7.65822]
[1776250818792,38.56,73893.865,0.0,0.04827,3e-05,7.63491]
[1776250823797,38.56,73897.4033,0.0,0.0484,3e-05,7.65113]
[1776250828802,38.56,73902.65,0.0,0.04858,3e-05,7.67478]
[1776250833807,38.56,73902.0817,0.0,0.04855,3e-05,7.67]
[1776250838812,38.56,73898.6,0.0,0.04843,3e-05,7.65492]
[1776250843817,38.56,73901.7267,0.0,0.04854,3e-05,7.66915]
[1776250847821,38.57,73918.1417,0.0,0.04911,3e-05,7.74231]
[1776250853134,38.56,73921.6767,0.0,0.04923,3e-05,7.75766]
[1776250858169,38.56,73920.3367,0.0,0.04918,3e-05,7.75127]
[1776250863204,38.56,73916.8783,0.0,0.04906,3e-05,7.73562]
[1776250863895,38.56,73916.8783,0.0,0.04906,3e-05,7.73562]
[1776250866840,38.56,73916.8783,0.0,0.04906,3e-05,7.73561]
[1776250869873,38.56,73910.7233,0.0,0.04884,3e-05,7.70819]
[1776250875288,38.56,73912.9083,0.0,0.04892,3e-05,7.71785]
[1776250878236,38.56,73917.325,0.0,0.04907,3e-05,7.73745]
[1776250878249,38.56,73917.325,0.0,0.04907,3e-05,7.73745]
[1776250878309,38.56,73917.325,0.0,0.04907,3e-05,7.73735]
[1776250879383,38.56,73917.325,0.0,0.04907,3e-05,7.73735]
[1776250883344,38.57,73936.05,0.0,0.04973,3e-05,7.82286]
[1776250884395,38.57,73936.05,0.0,0.04973,3e-05,7.82286]
[1776250884497,38.57,73936.05,0.0,0.04974,3e-05,7.82317]
[1776250890394,38.56,73930.5817,0.0,0.04954,3e-05,7.79773]
[1776250895429,38.56,73934.995,0.0,0.04967,3e-05,7.81409]
[1776250898622,38.56,73934.1117,0.0,0.04964,3e-05,7.80981]
[1776250898888,38.56,73934.1117,0.0,0.04964,3e-05,7.80966]
[1776250899460,38.56,73934.1117,0.0,0.04964,3e-05,7.80995]
[1776250900655,38.56,73934.1117,0.0,0.04964,3e-05,7.80995]
[1776250900758,38.56,73934.1117,0.0,0.04964,3e-05,7.80995]
[1776250900766,38.56,73934.1117,0.0,0.04964,3e-05,7.80995]
[1776250902350,38.56,73949.4417,0.0,0.05018,4e-05,7.87938]
[1776250907516,38.57,73952.215,0.0,0.05029,4e-05,7.89317]
[1776250912551,38.57,73954.7833,0.0,0.05038,4e-05,7.90563]
[1776250917586,38.57,73969.2217,0.0,0.0509,4e-05,7.9715]
[1776250922625,38.57,73979.4467,0.0,0.05126,4e-05,8.01811]
[1776250927660,38.57,73968.935,0.0,0.05089,4e-05,7.9706]
[1776250927904,38.57,73968.935,0.0,0.05089,4e-05,7.9706]
[1776250933702,38.57,73972.835,0.0,0.05103,4e-05,7.98869]
[1776250938737,38.57,73978.0833,0.0,0.05122,4e-05,8.01275]
[1776250943772,38.57,73976.1333,0.0,0.05115,4e-05,8.00397]
[1776250948807,38.57,73968.7817,0.0,0.0509,4e-05,7.97091]
[1776250953842,38.57,73969.8167,0.0,0.05092,4e-05,7.9733]
[1776250958879,38.57,73967.4567,0.0,0.05084,4e-05,7.96301]
[1776250960343,38.57,73966.4133,0.0,0.0508,4e-05,7.95842]
[1776250960894,38.57,73966.4133,0.0,0.0508,4e-05,7.95857]
[1776250965934,38.57,73960.4783,0.0,0.05058,4e-05,7.92992]
[1776250966515,38.57,73960.4783,0.0,0.05058,4e-05,7.92992]
[1776250966552,38.57,73960.4783,0.0,0.05058,4e-05,7.92958]
[1776250968564,38.57,73961.1733,0.0,0.0506,4e-05,7.93287]
[1776250968666,38.57,73961.1733,0.0,0.0506,4e-05,7.93301]
[1776250973946,38.57,73942.8467,0.0,0.04995,4e-05,7.84893]
[1776250978951,38.57,73942.5733,0.0,0.04993,4e-05,7.84669]
[1776250983956,38.56,73944.775,0.0,0.05,4e-05,7.85548]
[1776250988961,38.56,73948.385,0.0,0.05012,4e-05,7.87059]
[1776250993966,38.56,73945.9967,0.0,0.05002,4e-05,7.85857]
[1776250998971,38.56,73943.4217,0.0,0.04992,4e-05,7.84585]
[1776251003976,38.56,73940.0233,0.0,0.0498,4e-05,7.82958]
[1776251008982,38.55,73947.9167,0.0,0.05006,4e-05,7.86401]
[1776251013809,38.55,73952.1733,0.0,0.05019,4e-05,7.87958]
[1776251013814,38.55,73952.1733,0.0,0.05019,4e-05,7.8793]
[1776251018992,38.55,73960.8433,0.0,0.0505,4e-05,7.91935]
[1776251019948,38.55,73960.8433,0.0,0.0505,4e-05,7.91935]
[1776251019993,38.55,73960.6467,0.0,0.05049,4e-05,7.91863]
[1776251021317,38.55,73955.905,0.0,0.05032,4e-05,7.89688]
[1776251022896,38.55,73946.8317,0.0,0.05,4e-05,7.8557]
[1776251025871,38.55,73939.4183,0.0,0.04974,3e-05,7.82177]
[1776251031005,38.55,73944.0367,0.0,0.04989,4e-05,7.84139]
[1776251036010,38.55,73948.3383,0.0,0.05003,4e-05,7.85966]
[1776251041015,38.55,73947.795,0.0,0.05001,4e-05,7.8561]
[1776251046498,38.54,73951.865,0.0,0.05014,4e-05,7.87306]
[1776251051532,38.54,73955.9167,0.0,0.05027,4e-05,7.89003]
[1776251056568,38.54,73959.54,0.0,0.05039,4e-05,7.90496]
[1776251061883,38.54,73959.6567,0.0,0.05038,4e-05,7.90429]
[1776251067041,38.53,73964.465,0.0,0.05053,4e-05,7.92409]
[1776251069059,38.53,73964.3983,0.0,0.05053,4e-05,7.92313]
[1776251069436,38.53,73964.3983,0.0,0.05053,4e-05,7.92313]
[1776251069464,38.53,73964.3983,0.0,0.05053,4e-05,7.92313]
[1776251072679,38.53,73947.9817,0.0,0.04993,4e-05,7.84536]
[1776251077714,38.53,73940.7833,0.0,0.04967,3e-05,7.81218]
[1776251082750,38.53,73938.84,0.0,0.04959,3e-05,7.80274]
[1776251088062,38.53,73938.59,0.0,0.04958,3e-05,7.80099]
[1776251093067,38.52,73940.9533,0.0,0.04966,3e-05,7.8109]
[1776251098072,38.52,73941.1767,0.0,0.04966,3e-05,7.81114]
[1776251101595,38.52,73940.375,0.0,0.04963,3e-05,7.80711]
[1776251106918,38.52,73947.555,0.0,0.04987,4e-05,7.83837]
[1776251111952,38.52,73952.5,0.0,0.05004,4e-05,7.85959]
[1776251116990,38.52,73958.1867,0.0,0.05022,4e-05,7.88388]
[1776251122026,38.51,73964.9233,0.0,0.05045,4e-05,7.91286]
[1776251127062,38.51,73962.2933,0.0,0.05035,4e-05,7.89951]
[1776251132106,38.51,73962.3483,0.0,0.05032,4e-05,7.89569]
[1776251137110,38.51,73962.82,0.0,0.05033,4e-05,7.89644]
[1776251142115,38.5,73961.3683,0.0,0.05026,4e-05,7.88851]
[1776251147120,38.5,73955.5917,0.0,0.05005,4e-05,7.86124]
[1776251152125,38.5,73956.0267,0.0,0.05006,4e-05,7.8621]
[1776251157130,38.5,73952.215,0.0,0.04991,4e-05,7.84379]
[1776251162135,38.5,73948.1433,0.0,0.04977,4e-05,7.82464]
[1776251167140,38.49,73942.9483,0.0,0.04958,3e-05,7.8006]
[1776251172145,38.49,73940.6867,0.0,0.04949,3e-05,7.78987]
[1776251177152,38.49,73935.1167,0.0,0.0493,3e-05,7.76449]
[1776251182157,38.49,73934.3833,0.0,0.04927,3e-05,7.76087]
[1776251187162,38.49,73934.4333,0.0,0.04927,3e-05,7.76079]
[1776251192167,38.49,73932.8,0.0,0.04919,3e-05,7.75057]
[1776251197172,38.49,73919.5233,0.0,0.04874,3e-05,7.69135]
[1776251202177,38.49,73920.6567,0.0,0.04878,3e-05,7.69661]
[1776251207182,38.49,73917.0183,0.0,0.04865,3e-05,7.68063]
[1776251212658,38.49,73915.3,0.0,0.0486,3e-05,7.67341]
[1776251217693,38.49,73915.5317,0.0,0.04861,3e-05,7.67481]
[1776251222728,38.49,73914.8117,0.0,0.04859,3e-05,7.67201]
[1776251227763,38.49,73922.9783,0.0,0.04887,3e-05,7.70859]
[1776251232798,38.49,73925.795,0.0,0.04897,3e-05,7.72116]
[1776251237833,38.49,73928.1783,0.0,0.04905,3e-05,7.73175]
[1776251242868,38.49,73938.3367,0.0,0.0494,3e-05,7.77681]
[1776251247903,38.49,73943.0633,0.0,0.04956,3e-05,7.79748]
[1776251252938,38.49,73944.105,0.0,0.04957,3e-05,7.79888]
[1776251257973,38.49,73946.5,0.0,0.04965,3e-05,7.809]
[1776251263013,38.49,73945.3417,0.0,0.04961,3e-05,7.80315]
[1776251268047,38.49,73955.8083,0.0,0.04997,4e-05,7.84932]
[1776251273249,38.49,73957.02,0.0,0.05,4e-05,7.85375]
[1776251279125,38.48,73958.2383,0.0,0.05003,4e-05,7.85799]
[1776251284161,38.48,73949.0167,0.0,0.0497,4e-05,7.81563]
[1776251289195,38.48,73953.0483,0.0,0.04984,4e-05,7.83296]
[1776251294231,38.48,73953.52,0.0,0.04985,4e-05,7.8342]
[1776251298009,38.48,73959.53,0.0,0.05005,4e-05,7.86069]
[1776251300277,38.48,73989.02,0.0,0.05109,4e-05,7.99365]
[1776251301371,38.48,73990.9783,0.0,0.05116,4e-05,8.00216]
[1776251301728,38.48,73990.9783,0.0,0.05116,4e-05,8.00216]
[1776251301794,38.48,73990.9783,0.0,0.05116,4e-05,8.00217]
[1776251307284,38.48,73997.54,0.0,0.0514,4e-05,8.03219]
[1776251312289,38.48,73987.29,0.0,0.05102,4e-05,7.98287]
[1776251317298,38.48,73993.0167,0.0,0.05122,4e-05,8.00932]
[1776251323300,38.48,73986.9233,0.0,0.05101,4e-05,7.98191]
[1776251328305,38.48,73988.815,0.0,0.05108,4e-05,7.99095]
[1776251333310,38.48,73984.7683,0.0,0.05094,4e-05,7.97296]
[1776251338315,38.48,73979.4667,0.0,0.05075,4e-05,7.94944]
[1776251343320,38.48,73976.115,0.0,0.05064,4e-05,7.93491]
[1776251348326,38.48,73968.0967,0.0,0.05036,4e-05,7.89958]
[1776251353332,38.49,73969.24,0.0,0.05041,4e-05,7.90579]
[1776251358337,38.49,73970.5717,0.0,0.05047,4e-05,7.91279]
[1776251363342,38.49,73979.8083,0.0,0.0508,4e-05,7.95555]
[1776251368347,38.49,73981.9767,0.0,0.05088,4e-05,7.96596]
[1776251373352,38.49,73983.0617,0.0,0.05091,4e-05,7.96874]
[1776251375961,38.49,73982.5383,0.0,0.05089,4e-05,7.96657]
[1776251376892,38.49,73982.5383,0.0,0.05089,4e-05,7.96666]
[1776251377356,38.49,73999.0117,0.0,0.05149,4e-05,8.0419]
[1776251377614,38.49,73999.0117,0.0,0.05149,4e-05,8.0419]
[1776251378357,38.49,74002.4583,0.0,0.05161,4e-05,8.05766]
[1776251378488,38.49,74002.4583,0.0,0.05161,4e-05,8.05766]
[1776251379358,38.49,74007.8267,0.0,0.05181,4e-05,8.08279]
[1776251380482,38.49,74007.8267,0.0,0.05181,4e-05,8.08325]
[1776251385106,38.5,74012.01,0.0,0.05198,4e-05,8.10429]
[1776251385107,38.5,74012.01,0.0,0.05198,4e-05,8.10429]
[1776251387366,38.5,74029.3683,0.0,0.05262,4e-05,8.18543]
[1776251389429,38.5,74027.8,0.0,0.05257,4e-05,8.17884]
[1776251391352,38.5,74027.8,0.0,0.05257,4e-05,8.1792]
[1776251392406,38.5,74021.8133,0.0,0.05236,4e-05,8.15231]
[1776251397966,38.5,74013.225,0.0,0.05206,4e-05,8.11528]
[1776251403001,38.51,74019.76,0.0,0.05232,4e-05,8.14729]
[1776251408036,38.51,74025.245,0.0,0.05253,4e-05,8.17432]
[1776251413392,38.51,74020.0917,0.0,0.05236,4e-05,8.15224]
[1776251419398,38.52,74017.9883,0.0,0.0523,4e-05,8.14478]
[1776251425155,38.52,74018.5133,0.0,0.05234,4e-05,8.14946]
[1776251430189,38.53,74018.32,0.0,0.05234,4e-05,8.1504]
[1776251435225,38.53,74019.3433,0.0,0.05238,4e-05,8.15423]
[1776251440262,38.53,74020.9667,0.0,0.05245,4e-05,8.16349]
[1776251444889,38.53,74017.6083,0.0,0.05234,4e-05,8.14944]
[1776251450332,38.54,74017.0133,0.0,0.05234,4e-05,8.1489]
[1776251455367,38.54,74014.7133,0.0,0.05227,4e-05,8.14019]
[1776251460401,38.54,74013.1,0.0,0.05223,4e-05,8.13469]
[1776251461384,38.54,74013.1,0.0,0.05223,4e-05,8.13469]
[1776251466444,38.55,74011.08,0.0,0.05217,4e-05,8.12774]
[1776251467384,38.55,74011.08,0.0,0.05217,4e-05,8.12774]
[1776251470661,38.55,74018.1433,0.0,0.05244,4e-05,8.16172]
[1776251475464,38.55,74038.885,0.0,0.05321,4e-05,8.25908]
[1776251480469,38.55,74038.1467,0.0,0.05319,4e-05,8.25655]
[1776251485474,38.56,74038.3567,0.0,0.05321,4e-05,8.2585]
[1776251490479,38.56,74041.6867,0.0,0.05334,4e-05,8.27489]
[1776251495484,38.56,74048.835,0.0,0.05359,4e-05,8.30617]
[1776251500489,38.56,74050.035,0.0,0.05364,4e-05,8.31231]
[1776251505493,38.56,74049.87,0.0,0.05364,4e-05,8.31208]
[1776251510498,38.56,74051.65,0.0,0.05371,4e-05,8.32088]
[1776251515503,38.56,74042.2,0.0,0.05336,4e-05,8.27739]
[1776251515510,38.56,74042.2,0.0,0.05336,4e-05,8.27739]
[1776251521513,38.57,74039.4733,0.0,0.05327,4e-05,8.26576]
[1776251527515,38.57,74041.1133,0.0,0.05334,4e-05,8.27439]
[1776251532520,38.57,74042.8083,0.0,0.05341,4e-05,8.28306]
[1776251537525,38.57,74045.1167,0.0,0.0535,4e-05,8.29452]
[1776251542530,38.57,74057.6233,0.0,0.05397,4e-05,8.35322]
[1776251544116,38.57,74057.2283,0.0,0.05395,4e-05,8.35141]
[1776251549537,38.57,74063.495,0.0,0.05419,4e-05,8.38079]
[1776251555543,38.57,74061.4217,0.0,0.05409,4e-05,8.36839]
[1776251561106,38.57,74056.7483,0.0,0.05392,4e-05,8.3467]
[1776251566141,38.57,74062.0267,0.0,0.05412,4e-05,8.37151]
[1776251571559,38.57,74061.11,0.0,0.05409,4e-05,8.36729]
[1776251577218,38.57,74060.6333,0.0,0.05407,4e-05,8.36519]
[1776251582253,38.57,74062.365,0.0,0.05413,4e-05,8.37337]
[1776251584806,38.57,74072.35,0.0,0.05451,4e-05,8.42012]
[1776251590312,38.57,74076.0933,0.0,0.05464,4e-05,8.43724]
[1776251593429,38.57,74076.5533,0.0,0.05466,4e-05,8.43911]
[1776251593530,38.57,74076.5533,0.0,0.05466,4e-05,8.43893]
[1776251596173,38.57,74088.7183,0.0,0.05512,4e-05,8.49687]
[1776251599374,38.57,74111.64,0.0,0.056,4e-05,8.60635]
[1776251603997,38.57,74101.5617,0.0,0.05562,4e-05,8.55918]
[1776251605869,38.57,74098.985,0.0,0.05553,4e-05,8.54736]
[1776251606424,38.57,74098.985,0.0,0.05552,4e-05,8.5471]
[1776251607998,38.57,74097.7533,0.0,0.05548,4e-05,8.54102]
[1776251608445,38.57,74097.7533,0.0,0.05547,4e-05,8.5408]
[1776251613476,38.57,74107.8233,0.0,0.05585,4e-05,8.58662]
[1776251617484,38.57,74108.82,0.0,0.05589,4e-05,8.59177]
[1776251617615,38.57,74108.82,0.0,0.05589,4e-05,8.59177]
[1776251622984,38.58,74112.7917,0.0,0.05605,4e-05,8.61139]
[1776251624494,38.58,74112.7917,0.0,0.05605,4e-05,8.61153]
[1776251625910,38.58,74104.5667,0.0,0.05574,4e-05,8.57271]
[1776251626568,38.58,74104.5667,0.0,0.05573,4e-05,8.57244]
[1776251626946,38.58,74104.5667,0.0,0.05573,4e-05,8.57244]
[1776251628841,38.57,74104.5667,0.0,0.05573,4e-05,8.57193]
[1776251633919,38.57,74095.1667,0.0,0.05536,4e-05,8.52614]
[1776251639644,38.57,74086.225,0.0,0.05501,4e-05,8.48279]
[1776251644649,38.57,74083.2483,0.0,0.0549,4e-05,8.46802]
[1776251649654,38.57,74077.16,0.0,0.05466,4e-05,8.43877]
[1776251654659,38.57,74073.3467,0.0,0.05452,4e-05,8.42049]
[1776251659664,38.57,74073.17,0.0,0.05451,4e-05,8.41934]
[1776251664669,38.57,74069.7567,0.0,0.05438,4e-05,8.40304]
[1776251669674,38.57,74067.9883,0.0,0.05431,4e-05,8.39454]
[1776251674679,38.57,74066.585,0.0,0.05424,4e-05,8.38516]
[1776251679684,38.57,74069.1917,0.0,0.05434,4e-05,8.39729]
[1776251684689,38.57,74063.4383,0.0,0.05412,4e-05,8.37022]
[1776251689694,38.57,74059.895,0.0,0.05399,4e-05,8.35373]
[1776251694699,38.57,74055.0783,0.0,0.05381,4e-05,8.3315]
[1776251699704,38.57,74055.2967,0.0,0.05382,4e-05,8.33288]
[1776251704709,38.57,74055.8067,0.0,0.05384,4e-05,8.33561]
[1776251709714,38.57,74056.2233,0.0,0.05386,4e-05,8.33788]
[1776251714719,38.57,74056.8817,0.0,0.05389,4e-05,8.34128]
[1776251720221,38.57,74051.39,0.0,0.05369,4e-05,8.31606]
[1776251725256,38.57,74054.765,0.0,0.05382,4e-05,8.33222]
[1776251730291,38.57,74052.9617,0.0,0.05375,4e-05,8.32422]
[1776251733102,38.57,74052.8683,0.0,0.05374,4e-05,8.32122]
[1776251733838,38.57,74052.8683,0.0,0.05374,4e-05,8.32131]
[1776251738363,38.57,74036.735,0.0,0.05315,4e-05,8.24703]
[1776251743748,38.58,74037.2167,0.0,0.05317,4e-05,8.25028]
[1776251749439,38.58,74039.5117,0.0,0.05327,4e-05,8.26204]
[1776251754475,38.58,74042.4083,0.0,0.05338,4e-05,8.27628]
[1776251759328,38.58,74044.9433,0.0,0.05348,4e-05,8.28866]
[1776251764545,38.58,74027.1033,0.0,0.05283,4e-05,8.20705]
[1776251766884,38.58,74027.4033,0.0,0.05285,4e-05,8.20896]
[1776251773608,38.59,74029.395,0.0,0.05293,4e-05,8.21994]
[1776251778643,38.59,74028.2317,0.0,0.0529,4e-05,8.2158]
[1776251783677,38.59,74030.4583,0.0,0.05299,4e-05,8.2273]
[1776251788713,38.59,74030.3167,0.0,0.053,4e-05,8.22782]
[1776251793747,38.59,74017.5517,0.0,0.05253,4e-05,8.16768]
[1776251793861,38.59,74017.5517,0.0,0.05253,4e-05,8.16768]
[1776251799790,38.6,74017.94,0.0,0.05256,4e-05,8.1714]
[1776251804809,38.6,74019.7983,0.0,0.05264,4e-05,8.18147]
[1776251809814,38.6,74018.555,0.0,0.0526,4e-05,8.17724]
[1776251814819,38.61,74016.6,0.0,0.05254,4e-05,8.16976]
[1776251814888,38.61,74016.6,0.0,0.05254,4e-05,8.16976]
[1776251820825,38.61,74015.5283,0.0,0.05252,4e-05,8.16676]
[1776251825830,38.61,74013.2117,0.0,0.05245,4e-05,8.15772]
[1776251830835,38.62,74013.215,0.0,0.05246,4e-05,8.15939]
[1776251835840,38.62,74013.545,0.0,0.05249,4e-05,8.16252]
[1776251839265,38.62,74008.4167,0.0,0.05231,4e-05,8.13994]
[1776251842194,38.62,74008.1133,0.0,0.05231,4e-05,8.13962]
[1776251844881,38.62,73999.1683,0.0,0.05199,4e-05,8.09975]
[1776251846611,38.63,73999.1683,0.0,0.052,4e-05,8.10022]
[1776251847821,38.63,73999.1683,0.0,0.052,4e-05,8.10077]
[1776251847851,38.63,73980.2167,0.0,0.05132,4e-05,8.01466]
[1776251848283,38.63,73980.2167,0.0,0.05132,4e-05,8.01466]
[1776251850733,38.63,73983.9583,0.0,0.05147,4e-05,8.03277]
[1776251856860,38.64,73980.3933,0.0,0.05135,4e-05,8.01766]
[1776251861865,38.64,73980.5617,0.0,0.05138,4e-05,8.02114]
[1776251866870,38.65,73983.3783,0.0,0.0515,4e-05,8.0366]
[1776251871875,38.65,73984.5367,0.0,0.05156,4e-05,8.04439]
[1776251877880,38.65,73984.7617,0.0,0.0516,4e-05,8.04841]
[1776251883871,38.66,73984.755,0.0,0.05162,4e-05,8.05083]
[1776251886649,38.66,73985.1767,0.0,0.05164,4e-05,8.05418]
[1776251888365,38.66,73987.165,0.0,0.05172,4e-05,8.06419]
[1776251893896,38.67,73988.3067,0.0,0.05179,4e-05,8.07214]
[1776251899309,38.67,73990.93,0.0,0.0519,4e-05,8.08636]
[1776251904907,38.68,73989.355,0.0,0.05186,4e-05,8.08175]
[1776251905890,38.68,73989.355,0.0,0.05186,4e-05,8.08175]
[1776251908716,38.68,73989.6317,0.0,0.05188,4e-05,8.08431]
[1776251913916,38.68,73989.845,0.0,0.05189,4e-05,8.08517]
[1776251919625,38.69,73989.81,0.0,0.05191,4e-05,8.08755]
[1776251924929,38.69,73990.02,0.0,0.05194,4e-05,8.09061]
[1776251929934,38.7,73989.7033,0.0,0.05194,4e-05,8.09124]
[1776251935941,38.7,73990.3433,0.0,0.05199,4e-05,8.09663]
[1776251941781,38.7,73984.2367,0.0,0.05179,4e-05,8.07122]
[1776251946816,38.71,73980.1667,0.0,0.05166,4e-05,8.05498]
[1776251946956,38.71,73980.1667,0.0,0.05166,4e-05,8.05498]
[1776251952857,38.71,73980.06,0.0,0.05168,4e-05,8.05734]
[1776251957893,38.72,73973.75,0.0,0.05147,4e-05,8.03109]
[1776251962929,38.72,73974.655,0.0,0.05153,4e-05,8.03769]
[1776251966509,38.72,73979.4417,0.0,0.05171,4e-05,8.06089]
[1776251971977,38.73,73973.4633,0.0,0.0515,4e-05,8.03377]
[1776251976982,38.73,73975.9117,0.0,0.05161,4e-05,8.04734]
[1776251981987,38.74,73978.6617,0.0,0.05172,4e-05,8.06216]
[1776251986992,38.74,73977.6667,0.0,0.05171,4e-05,8.05988]
[1776251991997,38.75,73977.9833,0.0,0.05174,4e-05,8.06357]
[1776251997002,38.75,73979.6317,0.0,0.05181,4e-05,8.07329]
[1776251997008,38.75,73979.6317,0.0,0.05181,4e-05,8.07329]
[1776252003012,38.75,73980.2883,0.0,0.05186,4e-05,8.07883]
[1776252008017,38.76,73979.925,0.0,0.05186,4e-05,8.07925]
[1776252013022,38.76,73980.4517,0.0,0.0519,4e-05,8.08373]
[1776252013256,38.76,73980.4517,0.0,0.0519,4e-05,8.08373]
[1776252014206,38.76,73977.9783,0.0,0.05181,4e-05,8.07286]
[1776252020029,38.77,73963.3567,0.0,0.05131,4e-05,8.00945]
[1776252025034,38.77,73964.7017,0.0,0.05138,4e-05,8.01814]
[1776252030039,38.78,73974.3117,0.0,0.05174,4e-05,8.06417]
[1776252035044,38.78,73976.3967,0.0,0.05182,4e-05,8.07312]
[1776252036860,38.78,73977.7567,0.0,0.05187,4e-05,8.07973]
[1776252039022,38.78,73980.0,0.0,0.05196,4e-05,8.09077]
[1776252039800,38.78,73980.7933,0.0,0.05199,4e-05,8.09478]
[1776252042844,38.78,73989.9817,0.0,0.05233,4e-05,8.13787]
[1776252048064,38.79,73990.5983,0.0,0.05237,4e-05,8.14258]
[1776252054568,38.79,73995.275,0.0,0.05256,4e-05,8.16607]
[1776252060072,38.79,74000.5467,0.0,0.05276,4e-05,8.19158]
[1776252065645,38.8,74000.6917,0.0,0.05278,4e-05,8.19363]
[1776252066133,38.8,74000.6917,0.0,0.05278,4e-05,8.19363]
[1776252071687,38.8,74001.2233,0.0,0.05281,4e-05,8.19741]
[1776252075621,38.8,73999.135,0.0,0.05274,4e-05,8.18851]
[1776252081093,38.8,73999.15,0.0,0.05275,4e-05,8.18998]
[1776252086791,38.81,73994.6817,0.0,0.0526,4e-05,8.17092]
[1776252091827,38.81,73995.1117,0.0,0.05261,4e-05,8.17153]
[1776252094935,38.81,73996.3883,0.0,0.05266,4e-05,8.17789]
[1776252097555,38.81,74004.6683,0.0,0.05296,4e-05,8.21658]
[1776252102904,38.81,74005.3467,0.0,0.053,4e-05,8.22081]
[1776252107941,38.81,73990.2233,0.0,0.05246,4e-05,8.15261]
[1776252112975,38.82,73992.6317,0.0,0.05256,4e-05,8.16505]
[1776252118011,38.82,73994.1783,0.0,0.05262,4e-05,8.17344]
[1776252123046,38.82,73993.2817,0.0,0.0526,4e-05,8.17062]
[1776252128080,38.82,73988.815,0.0,0.05245,4e-05,8.15153]
[1776252133116,38.83,73987.0783,0.0,0.0524,4e-05,8.14515]
[1776252138151,38.83,73988.425,0.0,0.05246,4e-05,8.15277]
[1776252143170,38.83,73989.2067,0.0,0.0525,4e-05,8.15775]
[1776252148175,38.83,73989.7233,0.0,0.05253,4e-05,8.16148]
[1776252153180,38.84,74000.9967,0.0,0.05293,4e-05,8.21181]
[1776252155665,38.84,74003.9583,0.0,0.05305,4e-05,8.22579]
[1776252161188,38.84,74005.745,0.0,0.05312,4e-05,8.23499]
[1776252166193,38.84,74005.88,0.0,0.05313,4e-05,8.23638]
[1776252172199,38.84,74006.1033,0.0,0.05315,4e-05,8.23829]
[1776252174831,38.84,74007.725,0.0,0.05321,4e-05,8.24606]
[1776252177757,38.84,74009.095,0.0,0.05326,4e-05,8.25263]
[1776252183210,38.84,74005.76,0.0,0.05314,4e-05,8.23814]
[1776252188215,38.84,74002.95,0.0,0.05305,4e-05,8.22601]
[1776252193220,38.85,74000.7517,0.0,0.05298,4e-05,8.21678]
[1776252198225,38.85,74003.2033,0.0,0.05307,4e-05,8.22891]
[1776252203230,38.85,74003.0067,0.0,0.05307,4e-05,8.2288]
[1776252208235,38.85,74002.2517,0.0,0.05305,4e-05,8.22613]
[1776252213240,38.85,73998.5217,0.0,0.0529,4e-05,8.20713]
[1776252218874,38.85,73998.2567,0.0,0.0529,4e-05,8.20688]
[1776252225255,38.86,73988.1233,0.0,0.05255,4e-05,8.16206]
[1776252230796,38.86,73988.54,0.0,0.05258,4e-05,8.16553]
[1776252235831,38.86,73991.5033,0.0,0.05269,4e-05,8.18031]
[1776252236267,38.86,73991.5033,0.0,0.05269,4e-05,8.18031]
[1776252241874,38.86,73993.7733,0.0,0.05279,4e-05,8.19204]
[1776252245823,38.87,73993.35,0.0,0.05278,4e-05,8.19074]
[1776252246932,38.87,73993.35,0.0,0.05278,4e-05,8.19095]
[1776252251612,38.87,73995.3333,0.0,0.05286,4e-05,8.20107]
[1776252251616,38.87,73995.3333,0.0,0.05286,4e-05,8.20107]
[1776252251944,38.87,73995.3333,0.0,0.05286,4e-05,8.20126]
[1776252256979,38.87,73993.9983,0.0,0.05284,4e-05,8.19845]
[1776252257748,38.87,73993.9983,0.0,0.05284,4e-05,8.19845]
[1776252257850,38.87,73993.9983,0.0,0.05284,4e-05,8.19911]
[1776252259809,38.88,73994.875,0.0,0.05288,4e-05,8.20333]
[1776252259813,38.88,73994.875,0.0,0.05288,4e-05,8.20333]
[1776252260000,38.88,73994.875,0.0,0.05288,4e-05,8.20352]
[1776252265292,38.88,73995.5,0.0,0.05293,4e-05,8.20964]
[1776252269988,38.89,73995.7933,0.0,0.05296,4e-05,8.21355]
[1776252275105,38.89,73997.945,0.0,0.05305,4e-05,8.22448]
[1776252275823,38.89,73997.945,0.0,0.05305,4e-05,8.22448]
[1776252277637,38.89,73998.5217,0.0,0.05308,4e-05,8.22837]
[1776252281891,38.9,73999.06,0.0,0.05312,4e-05,8.23328]
[1776252287189,38.91,73998.3933,0.0,0.05313,4e-05,8.23382]
[1776252291033,38.91,74001.9567,0.0,0.05327,4e-05,8.25197]
[1776252294762,38.91,74004.165,0.0,0.05337,4e-05,8.26438]
[1776252296278,38.91,74004.165,0.0,0.05338,4e-05,8.26494]
[1776252300828,38.92,74001.8883,0.0,0.05332,4e-05,8.25725]
[1776252301287,38.92,74001.8883,0.0,0.05332,4e-05,8.25781]
[1776252306322,38.92,74000.0883,0.0,0.05326,4e-05,8.25005]
[1776252310355,38.92,73999.2583,0.0,0.05323,4e-05,8.24667]
[1776252315902,38.92,73996.1217,0.0,0.05312,4e-05,8.23286]
[1776252317147,38.92,73996.1217,0.0,0.05312,4e-05,8.23299]
[1776252318796,38.92,73996.7133,0.0,0.05315,4e-05,8.23598]
[1776252318897,38.92,73996.7133,0.0,0.05315,4e-05,8.23611]
[1776252323578,38.93,73997.7283,0.0,0.0532,4e-05,8.24312]
[1776252332676,38.94,73996.13,0.0,0.05317,4e-05,8.23773]
[1776252333361,38.94,73994.6583,0.0,0.05312,4e-05,8.23214]
[1776252338366,38.94,73993.115,0.0,0.05307,4e-05,8.22581]
[1776252339992,38.94,73993.1333,0.0,0.05308,4e-05,8.22604]
[1776252340093,38.94,73993.1333,0.0,0.05308,4e-05,8.22616]
[1776252341587,38.94,73998.8767,0.0,0.05329,4e-05,8.25316]
[1776252347379,38.95,74000.785,0.0,0.05339,4e-05,8.26525]
[1776252353381,38.95,74001.1683,0.0,0.05343,4e-05,8.27024]
[1776252354927,38.95,74001.19,0.0,0.05343,4e-05,8.27087]
[1776252356285,38.95,74001.19,0.0,0.05344,4e-05,8.27139]
[1776252361390,38.96,74012.105,0.0,0.05386,4e-05,8.32458]
[1776252366395,38.96,74016.3267,0.0,0.05404,4e-05,8.34626]
[1776252369861,38.96,74014.2967,0.0,0.05397,4e-05,8.33811]
[1776252369963,38.97,74014.2967,0.0,0.05397,4e-05,8.33853]
[1776252375403,38.97,74013.0267,0.0,0.05393,4e-05,8.33248]
[1776252378870,38.96,74010.5583,0.0,0.05383,4e-05,8.321]
[1776252378887,38.96,74010.5583,0.0,0.05383,4e-05,8.32098]
[1776252381809,38.97,74010.5933,0.0,0.05384,4e-05,8.32204]
[1776252381910,38.97,74010.5933,0.0,0.05385,4e-05,8.32248]
[1776252388416,38.97,74010.985,0.0,0.05386,4e-05,8.32419]
[1776252393932,38.97,74010.8283,0.0,0.05384,4e-05,8.32062]
[1776252398967,38.97,74011.035,0.0,0.05384,4e-05,8.32151]
[1776252404005,38.97,74015.3533,0.0,0.054,4e-05,8.34128]
[1776252409437,38.97,74021.3333,0.0,0.05422,4e-05,8.36863]
[1776252415443,38.96,74023.7967,0.0,0.05431,4e-05,8.37949]
[1776252420448,38.96,74025.4483,0.0,0.05436,4e-05,8.38662]
[1776252426157,38.96,74021.725,0.0,0.05422,4e-05,8.36873]
[1776252431192,38.96,74024.9617,0.0,0.05434,4e-05,8.38322]
[1776252435869,38.96,74039.0383,0.0,0.05485,4e-05,8.44807]
[1776252436227,38.96,74039.0383,0.0,0.05485,4e-05,8.44786]
[1776252436468,38.96,74039.0383,0.0,0.05485,4e-05,8.44786]
[1776252442269,38.96,74032.6833,0.0,0.05463,4e-05,8.41988]
[1776252444793,38.96,74030.665,0.0,0.05456,4e-05,8.41109]
[1776252445290,38.96,74030.665,0.0,0.05456,4e-05,8.4114]
[1776252447826,38.96,74031.82,0.0,0.0546,4e-05,8.41645]
[1776252448311,38.96,74031.82,0.0,0.0546,4e-05,8.41629]
[1776252453346,38.97,74031.3417,0.0,0.05458,4e-05,8.41284]
[1776252456859,38.97,74031.7167,0.0,0.0546,4e-05,8.4155]
[1776252457373,38.97,74031.7167,0.0,0.0546,4e-05,8.4158]
[1776252459788,38.97,74032.4867,0.0,0.05463,4e-05,8.41922]
[1776252460490,38.97,74032.86,0.0,0.05465,4e-05,8.42108]
[1776252462836,38.97,74032.86,0.0,0.05465,4e-05,8.42167]
[1776252463493,38.97,74033.3267,0.0,0.05467,4e-05,8.42413]
[1776252469457,38.97,74034.0467,0.0,0.05469,4e-05,8.4264]
[1776252471799,38.97,74038.5617,0.0,0.05485,4e-05,8.44705]
[1776252472502,38.97,74038.5617,0.0,0.05486,4e-05,8.4473]
[1776252477507,38.97,74039.0867,0.0,0.05489,4e-05,8.45101]
[1776252482512,38.97,74038.845,0.0,0.05489,4e-05,8.45111]
[1776252487517,38.97,74038.73,0.0,0.05489,4e-05,8.4518]
[1776252492522,38.98,74037.915,0.0,0.05487,4e-05,8.44922]
[1776252496249,38.98,74038.15,0.0,0.05489,4e-05,8.45105]
[1776252496350,38.98,74038.15,0.0,0.05489,4e-05,8.4513]
[1776252501531,38.98,74038.035,0.0,0.05488,4e-05,8.44967]
[1776252506536,38.97,74038.3867,0.0,0.05488,4e-05,8.45023]
[1776252510842,38.97,74040.9983,0.0,0.05497,4e-05,8.46152]
[1776252511541,38.97,74041.2917,0.0,0.05497,4e-05,8.46036]
[1776252513603,38.97,74041.4567,0.0,0.05498,4e-05,8.46159]
[1776252519548,38.98,74040.1833,0.0,0.05494,4e-05,8.45702]
[1776252524553,38.98,74040.55,0.0,0.05496,4e-05,8.45991]
[1776252529558,38.98,74039.2317,0.0,0.05492,4e-05,8.45491]
[1776252534563,38.98,74038.115,0.0,0.05489,4e-05,8.45089]
[1776252537400,38.98,74038.5533,0.0,0.05491,4e-05,8.45342]
[1776252537501,38.98,74038.5533,0.0,0.05491,4e-05,8.45366]
[1776252542571,38.98,74036.7667,0.0,0.05484,4e-05,8.44423]
[1776252547575,38.98,74036.6717,0.0,0.05483,4e-05,8.44275]
[1776252552580,38.98,74036.7867,0.0,0.05482,4e-05,8.44225]
[1776252555822,38.98,74034.35,0.0,0.05473,4e-05,8.43031]
[1776252561589,38.98,74030.8483,0.0,0.05459,4e-05,8.413]
[1776252567595,38.97,74031.4767,0.0,0.0546,4e-05,8.41497]
[1776252573601,38.97,74024.915,0.0,0.05434,4e-05,8.38091]
[1776252579225,38.97,74022.5967,0.0,0.05424,4e-05,8.36957]
[1776252584548,38.97,74018.9017,0.0,0.05411,4e-05,8.35215]
[1776252590159,38.97,74003.3783,0.0,0.05353,4e-05,8.28029]
[1776252595337,38.97,74002.985,0.0,0.05352,4e-05,8.27878]
[1776252597810,38.97,74002.1917,0.0,0.05349,4e-05,8.27523]
[1776252598136,38.97,74002.1917,0.0,0.05349,4e-05,8.27523]
[1776252598297,38.97,74002.1917,0.0,0.05349,4e-05,8.27523]
[1776252603393,38.97,73990.95,0.0,0.05309,4e-05,8.22417]
[1776252608427,38.97,73983.1167,0.0,0.05281,4e-05,8.18919]
[1776252613463,38.98,73982.0867,0.0,0.05278,4e-05,8.18544]
[1776252613656,38.98,73982.0867,0.0,0.05278,4e-05,8.18544]
[1776252617935,38.98,73989.6867,0.0,0.05306,4e-05,8.22103]
[1776252621617,38.98,74004.2417,0.0,0.0536,4e-05,8.28818]
[1776252621894,38.98,74016.5167,0.0,0.05405,4e-05,8.34491]
[1776252624658,38.98,74009.6833,0.0,0.0538,4e-05,8.31325]
[1776252625872,38.98,74009.6833,0.0,0.0538,4e-05,8.31331]
[1776252631302,38.98,74007.5017,0.0,0.05372,4e-05,8.30341]
[1776252636624,38.98,74011.86,0.0,0.05386,4e-05,8.32075]
[1776252636871,38.98,74011.86,0.0,0.05386,4e-05,8.32075]
[1776252642666,38.98,74010.8517,0.0,0.05382,4e-05,8.31599]
[1776252647676,38.98,74010.0133,0.0,0.05379,4e-05,8.3121]
[1776252651635,38.98,74014.315,0.0,0.05395,4e-05,8.33192]
[1776252651885,38.98,74016.2383,0.0,0.05402,4e-05,8.34078]
[1776252652595,38.98,74016.2383,0.0,0.05402,4e-05,8.34078]
[1776252654805,38.98,74028.7733,0.0,0.05448,4e-05,8.39863]
[1776252656623,38.98,74027.35,0.0,0.05443,4e-05,8.39188]
[1776252658753,38.98,74023.045,0.0,0.05427,4e-05,8.37153]
[1776252664507,38.98,74022.25,0.0,0.05423,4e-05,8.36739]
[1776252667045,38.97,74030.505,0.0,0.05454,4e-05,8.40537]
[1776252672703,38.97,74027.61,0.0,0.05442,4e-05,8.39109]
[1776252677709,38.97,74027.8417,0.0,0.05443,4e-05,8.39155]
[1776252682265,38.97,74038.1717,0.0,0.05481,4e-05,8.439]
[1776252682318,38.97,74038.1717,0.0,0.0548,4e-05,8.43877]
[1776252683715,38.97,74053.4967,0.0,0.05538,4e-05,8.51065]
[1776252688720,38.97,74056.405,0.0,0.0555,4e-05,8.52503]
[1776252693725,38.97,74056.5033,0.0,0.05549,4e-05,8.52333]
[1776252696699,38.97,74056.3967,0.0,0.05549,4e-05,8.5231]
[1776252701733,38.98,74055.5667,0.0,0.05546,4e-05,8.52003]
[1776252706742,38.98,74055.285,0.0,0.05546,4e-05,8.51939]
[1776252707000,38.98,74055.285,0.0,0.05546,4e-05,8.51939]
[1776252712744,38.98,74053.115,0.0,0.05538,4e-05,8.5101]
[1776252717749,38.98,74052.46,0.0,0.05536,4e-05,8.50779]
[1776252722215,38.98,74048.4933,0.0,0.05522,4e-05,8.48988]
[1776252723680,38.98,74048.4933,0.0,0.05522,4e-05,8.49008]
[1776252723756,38.98,74046.5267,0.0,0.05515,4e-05,8.48106]
[1776252724559,38.98,74046.5267,0.0,0.05515,4e-05,8.48106]
[1776252729844,38.98,74033.1183,0.0,0.05464,4e-05,8.41725]
[1776252735586,38.98,74035.4383,0.0,0.05472,4e-05,8.42715]
[1776252735652,38.98,74035.4383,0.0,0.05472,4e-05,8.42693]
[1776252736874,38.98,74040.49,0.0,0.05491,4e-05,8.45075]
[1776252737342,38.98,74040.49,0.0,0.0549,4e-05,8.45052]
[1776252738945,38.98,74042.1983,0.0,0.05497,4e-05,8.45824]
[1776252738946,38.98,74042.1983,0.0,0.05497,4e-05,8.45824]
[1776252739356,38.98,74042.1983,0.0,0.05497,4e-05,8.45844]
[1776252744390,38.98,74048.4217,0.0,0.05521,4e-05,8.48848]
[1776252749425,38.98,74049.305,0.0,0.05525,4e-05,8.49351]
[1776252754722,38.98,74045.8567,0.0,0.05511,4e-05,8.47537]
[1776252754783,38.98,74045.8567,0.0,0.05511,4e-05,8.47558]
[1776252759792,38.98,74036.0833,0.0,0.05474,4e-05,8.42885]
[1776252765538,38.98,74033.825,0.0,0.05464,4e-05,8.41727]
[1776252770574,38.98,74038.6317,0.0,0.05482,4e-05,8.43873]
[1776252775808,38.97,74039.7683,0.0,0.05485,4e-05,8.44297]
[1776252781814,38.97,74040.0733,0.0,0.05485,4e-05,8.44315]
[1776252783858,38.97,74039.94,0.0,0.05484,4e-05,8.44212]
[1776252784525,38.97,74039.94,0.0,0.05484,4e-05,8.44212]
[1776252788700,38.97,74019.5333,0.0,0.05408,4e-05,8.34702]
[1776252790586,38.97,74015.5533,0.0,0.05393,4e-05,8.32854]
[1776252791118,38.97,74015.5533,0.0,0.05393,4e-05,8.32852]
[1776252796756,38.97,74015.705,0.0,0.05394,4e-05,8.32905]
[1776252801841,38.97,74017.2967,0.0,0.054,4e-05,8.33625]
[1776252803305,38.97,74017.2967,0.0,0.054,4e-05,8.33623]
[1776252808842,38.97,74016.0983,0.0,0.05395,4e-05,8.33048]
[1776252813847,38.97,74020.33,0.0,0.05409,4e-05,8.34719]
[1776252818852,38.97,74021.805,0.0,0.05414,4e-05,8.35367]
[1776252823857,38.97,74021.3867,0.0,0.05412,4e-05,8.3514]
[1776252828862,38.97,74021.9183,0.0,0.05414,4e-05,8.35355]
[1776252833867,38.97,74022.8817,0.0,0.05417,4e-05,8.35768]
[1776252838872,38.97,74025.0383,0.0,0.05425,4e-05,8.36727]
[1776252843877,38.97,74021.0017,0.0,0.0541,4e-05,8.34814]
[1776252848882,38.97,74019.46,0.0,0.05404,4e-05,8.34074]
[1776252852810,38.97,74019.75,0.0,0.05405,4e-05,8.34195]
[1776252857891,38.97,74011.14,0.0,0.05373,4e-05,8.3019]
[1776252862896,38.97,74003.9433,0.0,0.05346,4e-05,8.26885]
[1776252867901,38.97,73998.5283,0.0,0.05327,4e-05,8.24442]
[1776252872906,38.97,74003.835,0.0,0.05345,4e-05,8.26658]
[1776252876853,38.97,74003.985,0.0,0.05346,4e-05,8.26748]
[1776252881915,38.97,74004.485,0.0,0.05348,4e-05,8.27017]
[1776252882831,38.97,74004.485,0.0,0.05348,4e-05,8.27017]
[1776252887921,38.97,74005.53,0.0,0.05352,4e-05,8.27536]
[1776252892926,38.97,74004.6317,0.0,0.05349,4e-05,8.2715]
[1776252898470,38.97,74004.7867,0.0,0.0535,4e-05,8.27257]
[1776252903504,38.97,74005.3233,0.0,0.05352,4e-05,8.27531]
[1776252908540,38.97,74007.955,0.0,0.05362,4e-05,8.28766]
[1776252914948,38.97,74007.6883,0.0,0.05361,4e-05,8.28664]
[1776252920623,38.97,74007.15,0.0,0.05359,4e-05,8.28439]
[1776252925958,38.97,74007.3,0.0,0.0536,4e-05,8.28528]
[1776252931701,38.97,74008.325,0.0,0.05362,4e-05,8.28747]
[1776252936489,38.97,74021.885,0.0,0.05412,4e-05,8.35005]
[1776252941771,38.97,74038.2567,0.0,0.05472,4e-05,8.42527]
[1776252945882,38.97,74042.0217,0.0,0.05486,4e-05,8.44223]
[1776252945979,38.97,74045.1967,0.0,0.05498,4e-05,8.45683]
[1776252949997,38.97,74045.9233,0.0,0.05501,4e-05,8.46116]
[1776252950788,38.97,74045.9233,0.0,0.05501,4e-05,8.46116]
[1776252956875,38.97,74044.6267,0.0,0.05498,4e-05,8.45668]
[1776252960914,38.97,74043.0867,0.0,0.05492,4e-05,8.45021]
[1776252965999,38.98,74043.8983,0.0,0.05497,4e-05,8.45543]
[1776252971004,38.98,74043.5567,0.0,0.05496,4e-05,8.45501]
[1776252973242,38.98,74043.695,0.0,0.05497,4e-05,8.45612]
[1776252979019,38.98,74051.54,0.0,0.05528,4e-05,8.49395]
[1776252984024,38.98,74051.8667,0.0,0.0553,4e-05,8.49633]
[1776252986287,38.98,74051.455,0.0,0.05528,4e-05,8.49475]
[1776252991990,38.99,74054.8517,0.0,0.0554,4e-05,8.50873]
[1776252997037,38.99,74061.9117,0.0,0.05567,4e-05,8.54255]
[1776253000507,38.99,74061.5367,0.0,0.05566,4e-05,8.54099]
[1776253006046,38.99,74062.3983,0.0,0.0557,4e-05,8.54571]
[1776253011051,38.99,74068.085,0.0,0.05592,4e-05,8.57289]
[1776253016056,38.99,74068.6333,0.0,0.05594,4e-05,8.57569]
[1776253021060,38.99,74067.435,0.0,0.0559,4e-05,8.57034]
[1776253026065,38.99,74070.7,0.0,0.05602,4e-05,8.58591]
[1776253031070,38.99,74070.1333,0.0,0.056,4e-05,8.58339]
[1776253036075,38.99,74070.6433,0.0,0.05602,4e-05,8.58593]
[1776253041105,38.99,74072.1283,0.0,0.05608,4e-05,8.59303]
[1776253044456,38.99,74081.5917,0.0,0.05644,4e-05,8.63771]
[1776253045108,38.99,74082.7133,0.0,0.05649,4e-05,8.64296]
[1776253047531,38.99,74085.5983,0.0,0.0566,4e-05,8.65752]
[1776253047534,38.99,74085.5983,0.0,0.0566,4e-05,8.65752]
[1776253050187,38.99,74086.3883,0.0,0.05664,4e-05,8.66256]
[1776253056119,39.0,74087.04,0.0,0.05667,4e-05,8.66541]
[1776253057792,39.0,74087.04,0.0,0.05668,4e-05,8.66584]
[1776253062275,39.0,74087.5517,0.0,0.05671,4e-05,8.67035]
[1776253062321,39.0,74087.5517,0.0,0.05671,4e-05,8.67035]
[1776253062621,39.0,74087.5517,0.0,0.05671,4e-05,8.67026]
[1776253068006,39.0,74075.57,0.0,0.05625,4e-05,8.61346]
[1776253068124,39.0,74075.57,0.0,0.05625,4e-05,8.61346]
[1776253068126,39.0,74075.57,0.0,0.05625,4e-05,8.61346]
[1776253071683,39.0,74053.7467,0.0,0.05543,4e-05,8.51123]
[1776253076720,39.01,74053.1817,0.0,0.05541,4e-05,8.50931]
[1776253081755,39.01,74053.3083,0.0,0.05543,4e-05,8.51061]
[1776253082852,39.01,74053.3083,0.0,0.05543,4e-05,8.51061]
[1776253088769,39.01,74054.2583,0.0,0.05547,4e-05,8.51589]
[1776253093839,39.01,74056.8,0.0,0.05557,4e-05,8.52851]
[1776253098874,39.01,74057.0433,0.0,0.05558,4e-05,8.53021]
[1776253103909,39.01,74057.0533,0.0,0.05559,4e-05,8.5308]
[1776253107216,39.01,74057.4283,0.0,0.05561,4e-05,8.53288]
[1776253108349,39.01,74057.3017,0.0,0.0556,4e-05,8.53239]
[1776253109020,39.01,74057.3017,0.0,0.0556,4e-05,8.53239]
[1776253116857,39.01,74057.0083,0.0,0.05558,4e-05,8.52912]
[1776253122035,39.01,74056.4583,0.0,0.05557,4e-05,8.52722]
[1776253123909,39.01,74056.4583,0.0,0.05557,4e-05,8.52733]
[1776253128548,39.02,74053.76,0.0,0.05547,4e-05,8.51531]
[1776253132899,39.02,74053.8833,0.0,0.05548,4e-05,8.51641]
[1776253138148,39.02,74054.3167,0.0,0.0555,4e-05,8.51921]
[1776253142414,39.02,74055.09,0.0,0.05553,4e-05,8.52331]
[1776253148212,39.02,74055.7933,0.0,0.05557,4e-05,8.52731]
[1776253153217,39.02,74055.4967,0.0,0.05556,4e-05,8.52648]
[1776253158222,39.02,74048.7567,0.0,0.05531,4e-05,8.49571]
[1776253163227,39.02,74050.2583,0.0,0.05538,4e-05,8.50349]
[1776253168232,39.03,74050.905,0.0,0.05541,4e-05,8.50725]
[1776253173237,39.03,74051.2133,0.0,0.05541,4e-05,8.50663]
[1776253178242,39.03,74050.6733,0.0,0.05539,4e-05,8.50483]
[1776253182876,39.03,74050.525,0.0,0.05539,4e-05,8.50471]
[1776253185623,39.03,74050.51,0.0,0.05539,4e-05,8.50493]
[1776253187581,39.03,74050.565,0.0,0.0554,4e-05,8.50562]
[1776253193209,39.03,74049.835,0.0,0.05538,4e-05,8.50292]
[1776253196567,39.03,74050.2217,0.0,0.0554,4e-05,8.50531]
[1776253197449,39.03,74050.27,0.0,0.0554,4e-05,8.50568]
[1776253198498,39.03,74050.04,0.0,0.05539,4e-05,8.50474]
[1776253199530,39.03,74050.04,0.0,0.05539,4e-05,8.50474]
[1776253200737,39.03,74050.09,0.0,0.0554,4e-05,8.50526]
[1776253204289,39.03,74050.2467,0.0,0.05541,4e-05,8.50656]
[1776253208407,39.04,74049.3817,0.0,0.05538,4e-05,8.50308]
[1776253210006,39.04,74047.5833,0.0,0.05531,4e-05,8.49481]
[1776253213898,39.04,74048.42,0.0,0.05535,4e-05,8.49935]
[1776253217706,39.04,74047.7433,0.0,0.05533,4e-05,8.49678]
[1776253221826,39.04,74051.0667,0.0,0.05546,4e-05,8.51289]
[1776253227291,39.04,74055.805,0.0,0.05564,4e-05,8.5358]
[1776253227623,39.04,74055.805,0.0,0.05564,4e-05,8.5358]
[1776253228694,39.04,74055.805,0.0,0.05564,4e-05,8.5358]
[1776253231532,39.04,74054.12,0.0,0.05558,4e-05,8.5283]
[1776253233571,39.04,74052.4117,0.0,0.0555,4e-05,8.51775]
[1776253239869,39.04,74051.8667,0.0,0.05549,4e-05,8.51607]
[1776253245309,39.04,74052.2417,0.0,0.05551,4e-05,8.51841]
[1776253250956,39.04,74052.82,0.0,0.05554,4e-05,8.52182]
[1776253255991,39.05,74052.88,0.0,0.05554,4e-05,8.52267]
[1776253261029,39.05,74052.3517,0.0,0.05553,4e-05,8.52076]
[1776253266063,39.05,74052.36,0.0,0.05553,4e-05,8.52138]
[1776253271334,39.05,74053.0133,0.0,0.05556,4e-05,8.52497]
[1776253275784,39.05,74052.29,0.0,0.05554,4e-05,8.52202]
[1776253276140,39.05,74052.29,0.0,0.05554,4e-05,8.52213]
[1776253277388,39.05,74052.2733,0.0,0.05554,4e-05,8.52171]
[1776253278155,39.05,74052.2733,0.0,0.05554,4e-05,8.52187]
[1776253283165,39.05,74055.6467,0.0,0.05567,4e-05,8.53822]
[1776253284296,39.05,74055.6467,0.0,0.05567,4e-05,8.53837]
[1776253284314,39.05,74055.6467,0.0,0.05567,4e-05,8.53837]
[1776253284347,39.05,74054.5933,0.0,0.05563,4e-05,8.53358]
[1776253290238,39.05,74048.73,0.0,0.05539,4e-05,8.5041]
[1776253295357,39.04,74049.455,0.0,0.05539,4e-05,8.50312]
[1776253301315,39.04,74047.4983,0.0,0.0553,4e-05,8.49209]
[1776253302832,39.04,74048.5717,0.0,0.05534,4e-05,8.49681]
[1776253303329,39.04,74048.5717,0.0,0.05534,4e-05,8.4965]
[1776253303503,39.04,74048.5717,0.0,0.05534,4e-05,8.4965]
[1776253307172,39.04,74046.9883,0.0,0.05528,4e-05,8.48957]
[1776253312248,39.04,74048.875,0.0,0.05536,4e-05,8.49916]
[1776253312295,39.04,74048.875,0.0,0.05536,4e-05,8.49931]
[1776253317379,39.04,74038.4783,0.0,0.05496,4e-05,8.44942]
[1776253322384,39.04,74036.86,0.0,0.05489,4e-05,8.44074]
[1776253327389,39.04,74035.3633,0.0,0.05483,4e-05,8.43268]
[1776253332394,39.03,74031.52,0.0,0.05467,4e-05,8.41384]
[1776253337399,39.03,74031.425,0.0,0.05466,4e-05,8.41251]
[1776253342404,39.03,74031.5217,0.0,0.05466,4e-05,8.41207]
[1776253347409,39.03,74031.5167,0.0,0.05465,4e-05,8.41116]
[1776253352414,39.03,74033.3483,0.0,0.0547,4e-05,8.41604]
[1776253357419,39.03,74031.7283,0.0,0.05463,4e-05,8.40762]
[1776253362424,39.03,74031.7233,0.0,0.05462,4e-05,8.40676]
[1776253362862,39.03,74031.7233,0.0,0.05462,4e-05,8.40676]
[1776253363425,39.03,74032.0267,0.0,0.05463,4e-05,8.408]
[1776253368430,39.03,74034.6033,0.0,0.05474,4e-05,8.42142]
[1776253368434,39.03,74034.6033,0.0,0.05474,4e-05,8.42142]
[1776253373068,39.03,74038.6717,0.0,0.0549,4e-05,8.44137]
[1776253374773,39.03,74037.6467,0.0,0.05487,4e-05,8.43708]
[1776253375812,39.03,74037.7217,0.0,0.05487,4e-05,8.43768]
[1776253376723,39.03,74037.7217,0.0,0.05487,4e-05,8.43792]
[1776253382447,39.03,74037.8,0.0,0.05489,4e-05,8.43976]
[1776253388453,39.04,74039.495,0.0,0.05496,4e-05,8.44905]
[1776253392007,39.04,74040.14,0.0,0.05499,4e-05,8.45273]
[1776253392479,39.04,74040.14,0.0,0.05499,4e-05,8.45295]
[1776253397996,39.04,74046.83,0.0,0.05525,4e-05,8.48534]
[1776253400037,39.04,74048.0517,0.0,0.0553,4e-05,8.4912]
[1776253400853,39.04,74048.0517,0.0,0.0553,4e-05,8.49135]
[1776253402647,39.04,74051.6883,0.0,0.05544,4e-05,8.50865]
[1776253403320,39.04,74051.6883,0.0,0.05544,4e-05,8.50865]
[1776253403326,39.04,74051.6883,0.0,0.05544,4e-05,8.50865]
[1776253408473,39.04,74054.395,0.0,0.05555,4e-05,8.52206]
[1776253414109,39.04,74050.4617,0.0,0.05539,4e-05,8.50162]
[1776253419147,39.04,74058.115,0.0,0.05569,4e-05,8.53807]
[1776253424183,39.04,74064.3583,0.0,0.05592,4e-05,8.56766]
[1776253427230,39.04,74064.28,0.0,0.05592,4e-05,8.56738]
[1776253427306,39.04,74064.28,0.0,0.05592,4e-05,8.56738]
[1776253427331,39.04,74064.28,0.0,0.05592,4e-05,8.56743]
[1776253432499,39.05,74070.0817,0.0,0.05617,4e-05,8.5974]
[1776253437504,39.05,74071.1883,0.0,0.05623,4e-05,8.60516]
[1776253442509,39.06,74071.535,0.0,0.05626,4e-05,8.60928]
[1776253444957,39.06,74071.395,0.0,0.05626,4e-05,8.6096]
[1776253445330,39.06,74071.395,0.0,0.05627,4e-05,8.61009]
[1776253449958,39.06,74064.505,0.0,0.05601,4e-05,8.57771]
[1776253450354,39.06,74064.505,0.0,0.05601,4e-05,8.57771]
[1776253450356,39.06,74064.505,0.0,0.05601,4e-05,8.57771]
[1776253455401,39.06,74066.6733,0.0,0.05609,4e-05,8.588]
[1776253460425,39.06,74068.045,0.0,0.05614,4e-05,8.59445]
[1776253463429,39.06,74067.925,0.0,0.05614,4e-05,8.59387]
[1776253469499,39.06,74068.2483,0.0,0.05615,4e-05,8.59535]
[1776253474535,39.06,74067.975,0.0,0.05612,4e-05,8.59127]
[1776253479561,39.06,74068.3217,0.0,0.05614,4e-05,8.59291]
[1776253484566,39.06,74069.7033,0.0,0.05619,4e-05,8.59938]
[1776253489571,39.06,74075.0433,0.0,0.05639,4e-05,8.62445]
[1776253494574,39.06,74080.0783,0.0,0.05658,4e-05,8.64792]
[1776253499579,39.06,74083.295,0.0,0.0567,4e-05,8.66265]
[1776253504584,39.06,74080.9117,0.0,0.0566,4e-05,8.6509]
[1776253505734,39.06,74081.09,0.0,0.05661,4e-05,8.65165]
[1776253506013,39.06,74081.09,0.0,0.05661,4e-05,8.65165]
[1776253509084,39.06,74088.6983,0.0,0.0569,4e-05,8.68782]
[1776253509185,39.06,74088.6983,0.0,0.0569,4e-05,8.68764]
[1776253510118,39.06,74088.6983,0.0,0.0569,4e-05,8.68764]
[1776253510185,39.06,74088.6983,0.0,0.05691,4e-05,8.68797]
[1776253512372,39.06,74094.4817,0.0,0.05713,4e-05,8.71524]
[1776253512473,39.06,74094.4817,0.0,0.05713,4e-05,8.71505]
[1776253517596,39.06,74093.26,0.0,0.05709,4e-05,8.7109]
[1776253517605,39.06,74093.26,0.0,0.05709,4e-05,8.7109]
[1776253523602,39.06,74085.49,0.0,0.05681,4e-05,8.67624]
[1776253528607,39.07,74085.3633,0.0,0.05682,4e-05,8.67757]
[1776253531762,39.07,74084.8933,0.0,0.0568,4e-05,8.6737]
[1776253532611,39.07,74084.7183,0.0,0.05679,4e-05,8.67274]
[1776253533657,39.07,74084.5683,0.0,0.05678,4e-05,8.67191]
[1776253534613,39.07,74084.4267,0.0,0.05678,4e-05,8.67163]
[1776253535507,39.07,74084.4267,0.0,0.05678,4e-05,8.67163]
[1776253535608,39.07,74084.4267,0.0,0.05678,4e-05,8.67202]
[1776253535671,39.07,74084.4267,0.0,0.05678,4e-05,8.67202]
[1776253536615,39.07,74084.285,0.0,0.05678,4e-05,8.67174]
[1776253541625,39.08,74090.1183,0.0,0.05702,4e-05,8.70127]
[1776253541626,39.08,74090.1183,0.0,0.05702,4e-05,8.70127]
[1776253547626,39.08,74091.6617,0.0,0.0571,4e-05,8.71063]
[1776253548818,39.08,74091.6483,0.0,0.0571,4e-05,8.7109]
[1776253554633,39.08,74098.185,0.0,0.05737,4e-05,8.7437]
[1776253559503,39.08,74097.08,0.0,0.05733,4e-05,8.73959]
[1776253565166,39.09,74100.02,0.0,0.05746,4e-05,8.75553]
[1776253570201,39.09,74105.4983,0.0,0.05769,4e-05,8.78272]
[1776253575235,39.09,74101.56,0.0,0.05754,4e-05,8.76512]
[1776253579762,39.09,74091.4333,0.0,0.05716,4e-05,8.71788]
[1776253579877,39.09,74091.4333,0.0,0.05716,4e-05,8.71788]
[1776253580567,39.09,74091.4333,0.0,0.05716,4e-05,8.71788]
[1776253580589,39.09,74091.4333,0.0,0.05716,4e-05,8.71822]
[1776253581220,39.09,74091.4333,0.0,0.05716,4e-05,8.71822]
[1776253581485,39.09,74091.4333,0.0,0.05716,4e-05,8.71822]
[1776253581665,39.09,74106.7117,0.0,0.05775,4e-05,8.79065]
[1776253581755,39.09,74106.7117,0.0,0.05775,4e-05,8.79065]
[1776253581993,39.09,74106.7117,0.0,0.05775,4e-05,8.79065]
[1776253582188,39.09,74106.7117,0.0,0.05775,4e-05,8.79065]
[1776253582260,39.09,74106.7117,0.0,0.05775,4e-05,8.79065]
[1776253582526,39.09,74106.7117,0.0,0.05775,4e-05,8.79065]
[1776253582616,39.09,74106.7117,0.0,0.05774,4e-05,8.78964]
[1776253582836,39.09,74106.7117,0.0,0.05774,4e-05,8.78964]
[1776253582986,39.09,74106.7117,0.0,0.05774,4e-05,8.78964]
[1776253583098,39.09,74106.7117,0.0,0.05774,4e-05,8.78964]
[1776253583239,39.09,74106.7117,0.0,0.05774,4e-05,8.78964]
[1776253583456,39.09,74106.7117,0.0,0.05774,4e-05,8.78964]
[1776253583592,39.09,74106.7117,0.0,0.05773,4e-05,8.7888]
[1776253584746,39.09,74106.7117,0.0,0.05773,4e-05,8.78864]
[1776253584821,39.09,74106.7117,0.0,0.05773,4e-05,8.78864]
[1776253584953,39.09,74106.7117,0.0,0.05773,4e-05,8.78864]
[1776253585228,39.09,74106.7117,0.0,0.05773,4e-05,8.78864]
[1776253585424,39.09,74106.7117,0.0,0.05773,4e-05,8.78864]
[1776253585437,39.09,74106.7117,0.0,0.05773,4e-05,8.78864]
[1776253585456,39.09,74106.7117,0.0,0.05773,4e-05,8.78864]
[1776253585513,39.09,74106.7117,0.0,0.05773,4e-05,8.78864]
[1776253585644,39.09,74106.7117,0.0,0.05773,4e-05,8.78864]
[1776253585669,39.09,74244.0767,0.0,0.06326,4e-05,9.45837]
[1776253585963,39.09,74244.0767,0.0,0.06326,4e-05,9.45837]
[1776253586484,39.09,74244.0767,0.0,0.06326,4e-05,9.45837]
[1776253586524,39.09,74244.0767,0.0,0.06326,4e-05,9.45837]
[1776253586660,39.09,74244.0767,0.0,0.06326,4e-05,9.45837]
[1776253586910,39.09,74235.1383,0.0,0.06289,4e-05,9.4136]
[1776253587010,39.09,74235.1383,0.0,0.06289,4e-05,9.4136]
[1776253587480,39.09,74235.1383,0.0,0.06289,4e-05,9.4136]
[1776253587533,39.09,74235.1383,0.0,0.06289,4e-05,9.4136]
[1776253587655,39.09,74235.1383,0.0,0.06289,4e-05,9.4136]
[1776253588013,39.09,74243.0533,0.0,0.06322,4e-05,9.45259]
[1776253588656,39.09,74243.0533,0.0,0.06322,4e-05,9.45259]
[1776253589011,39.09,74248.39,0.0,0.06344,4e-05,9.47877]
[1776253589656,39.09,74248.39,0.0,0.06344,4e-05,9.47877]
[1776253590015,39.09,74238.8083,0.0,0.06303,4e-05,9.43072]
[1776253590109,39.09,74238.8083,0.0,0.06303,4e-05,9.43072]
[1776253590477,39.09,74238.8083,0.0,0.06303,4e-05,9.43072]
[1776253590534,39.09,74238.8083,0.0,0.06303,4e-05,9.43072]
[1776253590625,39.09,74238.8083,0.0,0.06303,4e-05,9.43072]
[1776253591155,39.09,74238.8083,0.0,0.06303,4e-05,9.43044]
[1776253591483,39.09,74238.8083,0.0,0.06303,4e-05,9.43044]
[1776253591528,39.09,74238.8083,0.0,0.06303,4e-05,9.43044]
[1776253591557,39.09,74238.8083,0.0,0.06303,4e-05,9.43044]
[1776253592031,39.09,74238.8083,0.0,0.06301,4e-05,9.42735]
[1776253592481,39.09,74238.8083,0.0,0.06301,4e-05,9.42735]
[1776253592538,39.09,74238.8083,0.0,0.06301,4e-05,9.42735]
[1776253592611,39.09,74238.8083,0.0,0.06301,4e-05,9.42735]
[1776253592613,39.09,74238.8083,0.0,0.06301,4e-05,9.42735]
[1776253593024,39.09,74238.8083,0.0,0.06301,4e-05,9.42738]
[1776253593492,39.09,74238.8083,0.0,0.06301,4e-05,9.42738]
[1776253593594,39.09,74238.8083,0.0,0.06301,4e-05,9.42738]
[1776253593845,39.09,74238.8083,0.0,0.06301,4e-05,9.42753]
[1776253594544,39.09,74238.8083,0.0,0.06301,4e-05,9.42753]
[1776253594593,39.09,74238.8083,0.0,0.06301,4e-05,9.42753]
[1776253594610,39.09,74238.8083,0.0,0.06301,4e-05,9.42764]
[1776253594690,39.09,74238.8083,0.0,0.06301,4e-05,9.42764]
[1776253595037,39.09,74238.8083,0.0,0.06301,4e-05,9.42764]
[1776253595540,39.09,74238.8083,0.0,0.06301,4e-05,9.42764]
[1776253595578,39.09,74238.8083,0.0,0.06301,4e-05,9.42764]
[1776253595613,39.09,74238.8083,0.0,0.06301,4e-05,9.42764]
[1776253596045,39.09,74238.8083,0.0,0.06301,4e-05,9.42737]
[1776253596533,39.09,74238.8083,0.0,0.06301,4e-05,9.42737]
[1776253596585,39.09,74238.8083,0.0,0.06301,4e-05,9.42737]
[1776253596838,39.09,74238.8083,0.0,0.06301,4e-05,9.42717]
[1776253597056,39.09,74238.8083,0.0,0.06301,4e-05,9.42717]
[1776253597071,39.09,74238.8083,0.0,0.06301,4e-05,9.42717]
[1776253597539,39.09,74238.8083,0.0,0.06301,4e-05,9.42717]
[1776253597567,39.09,74238.8083,0.0,0.06301,4e-05,9.42697]
[1776253598681,39.09,74164.04,0.0,0.05996,4e-05,9.05967]
[1776253599146,39.09,74164.04,0.0,0.05996,4e-05,9.05967]
[1776253599884,39.09,74164.04,0.0,0.05996,4e-05,9.05984]
[1776253600440,39.09,74164.04,0.0,0.05996,4e-05,9.05998]
[1776253601112,39.09,74164.04,0.0,0.05996,4e-05,9.05998]
[1776253602454,39.09,74179.8817,0.0,0.06059,4e-05,9.13654]
[1776253605877,39.08,74164.9517,0.0,0.05999,4e-05,9.06311]
[1776253606485,39.08,74164.9517,0.0,0.05999,4e-05,9.06288]
[1776253607658,39.08,74164.9517,0.0,0.05999,4e-05,9.06288]
[1776253607696,39.08,74169.0483,0.0,0.06015,4e-05,9.083]
[1776253608449,39.08,74169.0483,0.0,0.06015,4e-05,9.083]
[1776253613535,39.08,74158.8483,0.0,0.05974,4e-05,9.03251]
[1776253614543,39.08,74140.59,0.0,0.05901,4e-05,8.94422]
[1776253614994,39.08,74140.59,0.0,0.05901,4e-05,8.94422]
[1776253616705,39.08,74123.7633,0.0,0.05835,4e-05,8.86341]
[1776253618444,39.08,74123.7633,0.0,0.05835,4e-05,8.86362]
[1776253619581,39.08,74100.7483,0.0,0.05746,4e-05,8.75417]
[1776253620425,39.08,74100.7483,0.0,0.05746,4e-05,8.75417]
[1776253621567,39.08,74100.7483,0.0,0.05746,4e-05,8.75449]
[1776253622603,39.09,74077.3133,0.0,0.05657,4e-05,8.64425]
[1776253627637,39.09,74069.7233,0.0,0.0563,4e-05,8.61088]
[1776253629857,39.09,74069.4183,0.0,0.05629,4e-05,8.61039]
[1776253635178,39.1,74068.5483,0.0,0.05628,4e-05,8.60856]
[1776253640729,39.1,74070.8217,0.0,0.05639,4e-05,8.62212]
[1776253645742,39.11,74070.6567,0.0,0.0564,4e-05,8.62367]
[1776253651744,39.11,74074.2717,0.0,0.05654,4e-05,8.64034]
[1776253652513,39.11,74074.2717,0.0,0.05654,4e-05,8.64034]
[1776253656289,39.11,74088.77,0.0,0.05711,4e-05,8.71034]
[1776253656509,39.11,74088.77,0.0,0.05711,4e-05,8.71034]
[1776253656613,39.11,74088.77,0.0,0.05711,4e-05,8.71034]
[1776253657467,39.11,74088.77,0.0,0.05711,4e-05,8.71061]
[1776253657780,39.11,74088.77,0.0,0.05712,4e-05,8.71089]
[1776253658752,39.11,74111.2533,0.0,0.05799,4e-05,8.81812]
[1776253659256,39.11,74111.2533,0.0,0.05799,4e-05,8.81812]
[1776253661824,39.11,74115.22,0.0,0.05815,4e-05,8.83746]
[1776253664908,39.11,74117.9067,0.0,0.05825,4e-05,8.85063]
[1776253666320,39.11,74117.9067,0.0,0.05826,4e-05,8.85073]
[1776253670037,39.12,74123.9933,0.0,0.0585,4e-05,8.88018]
[1776253672960,39.12,74144.0933,0.0,0.05929,4e-05,8.97685]
[1776253678288,39.11,74150.6883,0.0,0.05955,4e-05,9.00819]
[1776253678343,39.11,74150.6883,0.0,0.05954,4e-05,9.008]
[1776253680314,39.11,74150.6883,0.0,0.05955,4e-05,9.00823]
[1776253680846,39.11,74150.6883,0.0,0.05955,4e-05,9.00847]
[1776253681018,39.12,74150.6883,0.0,0.05955,4e-05,9.00871]
[1776253686053,39.11,74151.4767,0.0,0.05957,4e-05,9.0117]
[1776253691088,39.11,74139.425,0.0,0.05909,4e-05,8.953]
[1776253695794,39.11,74143.1633,0.0,0.05924,4e-05,8.97073]
[1776253696122,39.11,74143.1633,0.0,0.05924,4e-05,8.97065]
[1776253698833,39.11,74142.61,0.0,0.05922,4e-05,8.9687]
[1776253699143,39.11,74142.61,0.0,0.05922,4e-05,8.96907]
[1776253700934,39.11,74142.1533,0.0,0.05921,4e-05,8.96681]
[1776253703755,39.11,74138.8317,0.0,0.05907,4e-05,8.9507]
[1776253709222,39.11,74149.99,0.0,0.05951,4e-05,9.00392]
[1776253711701,39.11,74149.99,0.0,0.05951,4e-05,9.0038]
[1776253714258,39.11,74125.33,0.0,0.05852,4e-05,8.88206]
[1776253719293,39.11,74125.35,0.0,0.05852,4e-05,8.88243]
[1776253724328,39.11,74121.54,0.0,0.05837,4e-05,8.86451]
[1776253729363,39.11,74108.46,0.0,0.05787,4e-05,8.80265]
[1776253732334,39.12,74105.8,0.0,0.05777,4e-05,8.79035]
[1776253737419,39.12,74097.7783,0.0,0.05747,4e-05,8.75353]
[1776253738175,39.12,74097.7783,0.0,0.05747,4e-05,8.75353]
[1776253740923,39.12,74099.625,0.0,0.05755,4e-05,8.76303]
[1776253741132,39.12,74099.625,0.0,0.05755,4e-05,8.76303]
[1776253748501,39.12,74108.195,0.0,0.05789,4e-05,8.80532]
[1776253753537,39.12,74097.4917,0.0,0.05749,4e-05,8.75545]
[1776253755433,39.12,74097.2133,0.0,0.05748,4e-05,8.75437]
[1776253760585,39.13,74089.4933,0.0,0.05719,4e-05,8.71941]
[1776253765844,39.13,74087.7833,0.0,0.05714,4e-05,8.71255]
[1776253766773,39.13,74084.3033,0.0,0.05701,4e-05,8.69639]
[1776253772670,39.13,74092.14,0.0,0.05731,4e-05,8.73281]
[1776253777705,39.14,74103.0317,0.0,0.05774,4e-05,8.78571]
[1776253780829,39.14,74105.8567,0.0,0.05785,4e-05,8.79953]
[1776253785340,39.14,74123.1667,0.0,0.05853,4e-05,8.88278]
[1776253787103,39.14,74125.605,0.0,0.05863,4e-05,8.89447]
[1776253787477,39.14,74125.605,0.0,0.05863,4e-05,8.89447]
[1776253788786,39.14,74142.005,0.0,0.05927,4e-05,8.97325]
[1776253793821,39.14,74131.7267,0.0,0.05887,4e-05,8.92356]
[1776253798856,39.14,74129.9383,0.0,0.0588,4e-05,8.91491]
[1776253803890,39.14,74127.075,0.0,0.05868,4e-05,8.9012]
[1776253805559,39.14,74126.78,0.0,0.05867,4e-05,8.8998]
[1776253805763,39.14,74126.78,0.0,0.05867,4e-05,8.8998]
[1776253805779,39.14,74126.78,0.0,0.05867,4e-05,8.8998]
[1776253805906,39.14,74126.78,0.0,0.05867,4e-05,8.8998]
[1776253806397,39.14,74126.78,0.0,0.05867,4e-05,8.8998]
[1776253808926,39.14,74144.89,0.0,0.0594,4e-05,8.98803]
[1776253809505,39.14,74144.89,0.0,0.0594,4e-05,8.98803]
[1776253811793,39.14,74153.5633,0.0,0.05974,4e-05,9.03052]
[1776253811848,39.14,74153.5633,0.0,0.05975,4e-05,9.03077]
[1776253816944,39.15,74156.705,0.0,0.0599,4e-05,9.04964]
[1776253821949,39.15,74155.8983,0.0,0.0599,4e-05,9.04931]
[1776253826954,39.16,74157.4,0.0,0.05999,4e-05,9.0601]
[1776253832225,39.16,74157.9667,0.0,0.06003,4e-05,9.06342]
[1776253832226,39.16,74157.9667,0.0,0.06003,4e-05,9.06342]
[1776253834972,39.17,74173.3717,0.0,0.06066,4e-05,9.14017]
[1776253840144,39.17,74184.7367,0.0,0.06114,4e-05,9.19871]
[1776253845179,39.18,74184.1117,0.0,0.06114,4e-05,9.19807]
[1776253847221,39.18,74184.1117,0.0,0.06114,4e-05,9.19854]
[1776253847551,39.18,74184.1117,0.0,0.06114,4e-05,9.19854]
[1776253848631,39.18,74184.1117,0.0,0.06115,4e-05,9.19896]
[1776253848702,39.18,74184.1117,0.0,0.06115,4e-05,9.19896]
[1776253849207,39.18,74199.9867,0.0,0.0618,4e-05,9.27748]
[1776253852981,39.18,74210.0567,0.0,0.06222,4e-05,9.32759]
[1776253853917,39.18,74212.715,0.0,0.06233,4e-05,9.34097]
[1776253854829,39.18,74210.8067,0.0,0.06225,4e-05,9.33182]
[1776253858290,39.18,74209.82,0.0,0.06222,4e-05,9.32807]
[1776253859735,39.18,74209.82,0.0,0.06222,4e-05,9.32835]
[1776253859822,39.18,74209.82,0.0,0.06222,4e-05,9.32835]
[1776253869491,39.19,74199.8883,0.0,0.06184,4e-05,9.28272]
[1776253875392,39.19,74209.035,0.0,0.06224,4e-05,9.32974]
[1776253880428,39.2,74205.1883,0.0,0.06209,4e-05,9.31226]
[1776253885570,39.2,74208.9983,0.0,0.06226,4e-05,9.33214]
[1776253886159,39.2,74208.9983,0.0,0.06226,4e-05,9.3324]
[1776253886183,39.2,74208.9983,0.0,0.06226,4e-05,9.3324]
[1776253886714,39.2,74208.9983,0.0,0.06226,4e-05,9.3324]
[1776253888563,39.2,74212.165,0.0,0.06239,4e-05,9.34845]
[1776253888673,39.2,74212.165,0.0,0.06239,4e-05,9.34845]
[1776253894526,39.2,74200.9417,0.0,0.06193,4e-05,9.29229]
[1776253898038,39.2,74197.5417,0.0,0.0618,4e-05,9.27628]
[1776253903589,39.21,74187.665,0.0,0.06142,4e-05,9.23062]
[1776253908624,39.21,74189.4667,0.0,0.06151,4e-05,9.2415]
[1776253913660,39.21,74203.2517,0.0,0.06209,4e-05,9.31082]
[1776253918695,39.22,74207.8233,0.0,0.06229,4e-05,9.33468]
[1776253923147,39.22,74205.3517,0.0,0.06219,4e-05,9.32357]
[1776253924031,39.22,74205.3517,0.0,0.06219,4e-05,9.32357]
[1776253925111,39.22,74209.0833,0.0,0.06235,4e-05,9.34245]
[1776253925891,39.22,74209.0833,0.0,0.06235,4e-05,9.34245]
[1776253933803,39.22,74203.925,0.0,0.06216,4e-05,9.31915]
[1776253939842,39.23,74207.4533,0.0,0.06232,4e-05,9.33841]
[1776253945053,39.23,74202.8667,0.0,0.06214,4e-05,9.31693]
[1776253950919,39.23,74205.9533,0.0,0.06228,4e-05,9.33408]
[1776253955668,39.23,74216.0833,0.0,0.06269,4e-05,9.38198]
[1776253957591,39.23,74218.6883,0.0,0.0628,4e-05,9.39518]
[1776253963003,39.23,74228.5667,0.0,0.06322,4e-05,9.44473]
[1776253964438,39.23,74227.1833,0.0,0.06316,4e-05,9.43799]
[1776253970114,39.24,74229.5717,0.0,0.06326,4e-05,9.45029]
[1776253973675,39.24,74231.795,0.0,0.06336,4e-05,9.46156]
[1776253973926,39.24,74231.795,0.0,0.06336,4e-05,9.46156]
[1776253974353,39.24,74231.795,0.0,0.06336,4e-05,9.46162]
[1776253979407,39.24,74219.885,0.0,0.06287,4e-05,9.40319]
[1776253979565,39.24,74219.885,0.0,0.06287,4e-05,9.40319]
[1776253979611,39.24,74219.885,0.0,0.06287,4e-05,9.40319]
[1776253980315,39.24,74219.885,0.0,0.06287,4e-05,9.40333]
[1776253981077,39.24,74219.885,0.0,0.06287,4e-05,9.40333]
[1776253984304,39.24,74215.9867,0.0,0.06271,4e-05,9.3847]
[1776253990136,39.24,74215.885,0.0,0.06272,4e-05,9.38517]
[1776253995141,39.24,74214.8983,0.0,0.06269,4e-05,9.3812]
[1776254000268,39.24,74210.7967,0.0,0.06253,4e-05,9.36213]
[1776254001728,39.24,74210.7967,0.0,0.06253,4e-05,9.36213]
[1776254008154,39.25,74211.4567,0.0,0.06257,4e-05,9.3668]
[1776254010163,39.25,74211.44,0.0,0.06257,4e-05,9.36712]
[1776254012828,39.25,74211.3733,0.0,0.06255,4e-05,9.3643]
[1776254013364,39.25,74211.3733,0.0,0.06255,4e-05,9.36449]
[1776254016977,39.25,74221.9033,0.0,0.06299,4e-05,9.41689]
[1776254021417,39.25,74241.61,0.0,0.06381,4e-05,9.5148]
[1776254026299,39.25,74242.0633,0.0,0.06383,4e-05,9.51696]
[1776254026902,39.25,74242.0633,0.0,0.06383,4e-05,9.51696]
[1776254029127,39.25,74248.405,0.0,0.06409,4e-05,9.54844]
[1776254035181,39.25,74251.56,0.0,0.06422,4e-05,9.56352]
[1776254036972,39.25,74251.56,0.0,0.06422,4e-05,9.56342]
[1776254040846,39.25,74250.1367,0.0,0.06416,4e-05,9.55596]
[1776254040948,39.25,74250.1367,0.0,0.06416,4e-05,9.55587]
[1776254043984,39.25,74250.4183,0.0,0.06417,4e-05,9.55794]
[1776254045058,39.25,74250.4183,0.0,0.06418,4e-05,9.55827]
[1776254051037,39.25,74262.335,0.0,0.06469,4e-05,9.61941]
[1776254051995,39.25,74265.5517,0.0,0.06483,4e-05,9.63575]
[1776254053784,39.25,74269.3967,0.0,0.06501,4e-05,9.65701]
[1776254053909,39.25,74269.3967,0.0,0.06501,4e-05,9.65701]
[1776254053989,39.25,74269.3967,0.0,0.06501,4e-05,9.65714]
[1776254055494,39.26,74269.3967,0.0,0.06506,4e-05,9.66299]
[1776254055607,39.26,74269.3967,0.0,0.06506,4e-05,9.66299]
[1776254055634,39.26,74269.3967,0.0,0.06506,4e-05,9.66299]
[1776254055663,39.27,74269.3967,0.0,0.06507,4e-05,9.66362]
[1776254056300,39.27,74269.3967,0.0,0.06507,4e-05,9.66362]
[1776254056670,39.27,74269.3967,0.0,0.06507,4e-05,9.6634]
[1776254058850,39.27,74264.95,0.0,0.06488,4e-05,9.64135]
[1776254058878,39.27,74264.95,0.0,0.06488,4e-05,9.64165]
[1776254059706,39.27,74264.95,0.0,0.06488,4e-05,9.64165]
[1776254061705,39.27,74248.1017,0.0,0.06417,4e-05,9.5571]
[1776254066352,39.27,74243.2783,0.0,0.06397,4e-05,9.53289]
[1776254069200,39.27,74247.5033,0.0,0.06414,4e-05,9.55376]
[1776254069215,39.26,74250.7217,0.0,0.06428,4e-05,9.56971]
[1776254069820,39.26,74250.7217,0.0,0.06428,4e-05,9.56971]
[1776254069885,39.26,74250.7217,0.0,0.06427,4e-05,9.56958]
[1776254070845,39.26,74250.7217,0.0,0.06427,4e-05,9.56958]
[1776254070919,39.27,74250.7217,0.0,0.06428,4e-05,9.5703]
[1776254076810,39.28,74263.635,0.0,0.06488,4e-05,9.63998]
[1776254081922,39.29,74267.6333,0.0,0.06509,4e-05,9.66454]
[1776254082004,39.29,74267.6333,0.0,0.06509,4e-05,9.66473]
[1776254082595,39.29,74267.6333,0.0,0.06509,4e-05,9.66473]
[1776254084281,39.29,74271.5633,0.0,0.06526,4e-05,9.68563]
[1776254085615,39.29,74271.5633,0.0,0.06527,4e-05,9.6862]
[1776254088625,39.29,74274.21,0.0,0.0654,4e-05,9.70118]
[1776254090327,39.3,74273.09,0.0,0.06536,4e-05,9.69673]
[1776254090358,39.3,74273.09,0.0,0.06536,4e-05,9.69673]
[1776254090380,39.3,74273.09,0.0,0.06536,4e-05,9.69673]
[1776254090510,39.3,74273.09,0.0,0.06536,4e-05,9.69673]
[1776254090908,39.3,74273.09,0.0,0.06536,4e-05,9.69736]
[1776254095955,39.29,74259.7167,0.0,0.06479,4e-05,9.62914]
[1776254101106,39.29,74262.1017,0.0,0.06488,4e-05,9.64016]
[1776254106836,39.29,74266.92,0.0,0.06507,4e-05,9.66287]
[1776254107027,39.29,74266.92,0.0,0.06507,4e-05,9.66263]
[1776254112063,39.29,74263.7133,0.0,0.06494,4e-05,9.64745]
[1776254113886,39.29,74263.7133,0.0,0.06494,4e-05,9.64762]
[1776254114077,39.29,74263.7133,0.0,0.06494,4e-05,9.6478]
[1776254118106,39.29,74248.05,0.0,0.06428,4e-05,9.56887]
[1776254119472,39.29,74249.5783,0.0,0.06434,4e-05,9.57637]
[1776254125155,39.29,74246.9783,0.0,0.06423,4e-05,9.56266]
[1776254130189,39.29,74242.7217,0.0,0.06404,4e-05,9.54104]
[1776254135225,39.29,74240.7983,0.0,0.06393,4e-05,9.52666]
[1776254140260,39.28,74241.56,0.0,0.06395,4e-05,9.52962]
[1776254145295,39.28,74241.085,0.0,0.06393,4e-05,9.52699]
[1776254145850,39.28,74241.085,0.0,0.06393,4e-05,9.52699]
[1776254146271,39.28,74241.085,0.0,0.06393,4e-05,9.52699]
[1776254146298,39.28,74239.2683,0.0,0.06386,4e-05,9.51791]
[1776254146449,39.28,74239.2683,0.0,0.06386,4e-05,9.51791]
[1776254146646,39.28,74239.2683,0.0,0.06386,4e-05,9.51837]
[1776254148300,39.29,74222.2,0.0,0.06315,4e-05,9.43372]
[1776254153304,39.29,74219.24,0.0,0.06303,4e-05,9.41976]
[1776254158309,39.29,74222.5583,0.0,0.06318,4e-05,9.43672]
[1776254162573,39.29,74225.5483,0.0,0.0633,4e-05,9.45182]
[1776254162675,39.29,74225.5483,0.0,0.0633,4e-05,9.45188]
[1776254163850,39.29,74225.5483,0.0,0.0633,4e-05,9.45188]
[1776254163890,39.29,74225.5483,0.0,0.06331,4e-05,9.45236]
[1776254165402,39.29,74225.5417,0.0,0.06331,4e-05,9.45239]
[1776254165490,39.29,74225.5417,0.0,0.06331,4e-05,9.45239]
[1776254165578,39.29,74225.5417,0.0,0.06331,4e-05,9.45239]
[1776254166321,39.29,74228.805,0.0,0.06344,4e-05,9.46861]
[1776254166787,39.29,74228.805,0.0,0.06344,4e-05,9.46861]
[1776254166791,39.29,74228.805,0.0,0.06345,4e-05,9.46906]
[1776254168492,39.29,74246.1067,0.0,0.06417,4e-05,9.55491]
[1776254170255,39.29,74246.1067,0.0,0.06417,4e-05,9.55491]
[1776254170268,39.29,74246.1067,0.0,0.06417,4e-05,9.55479]
[1776254170761,39.29,74246.1067,0.0,0.06417,4e-05,9.55479]
[1776254176548,39.29,74238.0183,0.0,0.06385,4e-05,9.51708]
[1776254181698,39.3,74238.3267,0.0,0.06388,4e-05,9.52012]
[1776254184292,39.3,74238.4433,0.0,0.06389,4e-05,9.52145]
[1776254184339,39.3,74238.025,0.0,0.06387,4e-05,9.51974]
[1776254189640,39.3,74223.7867,0.0,0.06328,4e-05,9.44921]
[1776254194675,39.3,74221.1083,0.0,0.06316,4e-05,9.43343]
[1776254199710,39.3,74217.2583,0.0,0.063,4e-05,9.41496]
[1776254204745,39.3,74217.6933,0.0,0.06302,4e-05,9.41765]
[1776254209779,39.3,74221.8617,0.0,0.0632,4e-05,9.43873]
[1776254214815,39.3,74205.7883,0.0,0.06254,4e-05,9.35999]
[1776254215578,39.3,74205.7883,0.0,0.06254,4e-05,9.35999]
[1776254221376,39.31,74204.1883,0.0,0.06249,4e-05,9.35332]
[1776254226899,39.31,74206.1083,0.0,0.06258,4e-05,9.36396]
[1776254232387,39.31,74205.3283,0.0,0.06255,4e-05,9.36107]
[1776254237977,39.31,74202.5567,0.0,0.06245,4e-05,9.3486]
[1776254243014,39.31,74205.235,0.0,0.06257,4e-05,9.36274]
[1776254248289,39.31,74205.3633,0.0,0.06258,4e-05,9.36412]
[1776254254090,39.32,74202.2133,0.0,0.06244,4e-05,9.3472]
[1776254259126,39.32,74204.3,0.0,0.06254,4e-05,9.35846]
[1776254264160,39.32,74209.14,0.0,0.06274,4e-05,9.38308]
[1776254269196,39.32,74215.5817,0.0,0.06301,4e-05,9.41543]
[1776254274231,39.32,74215.4117,0.0,0.06301,4e-05,9.41514]
[1776254279266,39.32,74206.2,0.0,0.06264,4e-05,9.37051]
[1776254284301,39.32,74205.6533,0.0,0.06263,4e-05,9.36878]
[1776254289339,39.33,74207.4733,0.0,0.06271,4e-05,9.37856]
[1776254294374,39.33,74217.2767,0.0,0.06312,4e-05,9.42741]
[1776254299409,39.33,74218.3683,0.0,0.06316,4e-05,9.43322]
[1776254300045,39.33,74218.3683,0.0,0.06316,4e-05,9.43322]
[1776254305451,39.33,74219.295,0.0,0.06321,4e-05,9.43827]
[1776254310168,39.33,74215.67,0.0,0.06306,4e-05,9.42075]
[1776254315470,39.33,74213.475,0.0,0.06296,4e-05,9.4076]
[1776254320475,39.33,74212.18,0.0,0.06291,4e-05,9.4018]
[1776254325592,39.33,74215.4283,0.0,0.06305,4e-05,9.41849]
[1776254330627,39.33,74214.9467,0.0,0.06303,4e-05,9.41661]
[1776254335661,39.33,74215.2083,0.0,0.06305,4e-05,9.41839]
[1776254340697,39.33,74215.69,0.0,0.06307,4e-05,9.4212]
[1776254344068,39.33,74213.35,0.0,0.06298,4e-05,9.40985]
[1776254345312,39.34,74213.35,0.0,0.06298,4e-05,9.40996]
[1776254350774,39.34,74198.4867,0.0,0.06238,4e-05,9.33808]
[1776254355809,39.34,74200.36,0.0,0.06246,4e-05,9.34834]
[1776254360844,39.34,74199.215,0.0,0.06242,4e-05,9.34376]
[1776254365879,39.34,74212.1967,0.0,0.06296,4e-05,9.40831]
[1776254369624,39.34,74215.1733,0.0,0.06309,4e-05,9.42327]
[1776254373935,39.34,74230.805,0.0,0.06372,4e-05,9.49784]
[1776254378969,39.34,74228.0533,0.0,0.06361,4e-05,9.48411]
[1776254384005,39.34,74231.0317,0.0,0.06373,4e-05,9.49881]
[1776254388302,39.34,74230.3267,0.0,0.0637,4e-05,9.49524]
[1776254389652,39.34,74229.575,0.0,0.06367,4e-05,9.49148]
[1776254395082,39.34,74228.9833,0.0,0.06364,4e-05,9.48845]
[1776254400117,39.34,74229.2917,0.0,0.06366,4e-05,9.48992]
[1776254405153,39.34,74238.45,0.0,0.06404,4e-05,9.53524]
[1776254408528,39.34,74227.1617,0.0,0.06357,4e-05,9.47921]
[1776254411282,39.34,74193.5733,0.0,0.06218,4e-05,9.31407]
[1776254416321,39.34,74195.19,0.0,0.06226,4e-05,9.32321]
[1776254421464,39.35,74195.19,0.0,0.06227,4e-05,9.3242]
[1776254427399,39.35,74198.1,0.0,0.0624,4e-05,9.34001]
[1776254432434,39.35,74199.22,0.0,0.06244,4e-05,9.34353]
[1776254437468,39.35,74199.63,0.0,0.06246,4e-05,9.34646]
[1776254442504,39.35,74196.19,0.0,0.06233,4e-05,9.33042]
[1776254444350,39.35,74189.43,0.0,0.06205,4e-05,9.29743]
[1776254449553,39.36,74191.62,0.0,0.06216,4e-05,9.30963]
[1776254452575,39.36,74194.49,0.0,0.06228,4e-05,9.3242]
[1776254457612,39.36,74191.02,0.0,0.06215,4e-05,9.30842]
[1776254462650,39.36,74192.4,0.0,0.06221,4e-05,9.31643]
[1776254467685,39.36,74199.06,0.0,0.06249,4e-05,9.35023]
[1776254472720,39.37,74186.88,0.0,0.062,4e-05,9.29139]
[1776254477757,39.37,74187.84,0.0,0.06205,4e-05,9.29739]
[1776254482793,39.37,74197.17,0.0,0.06245,4e-05,9.34467]
[1776254484860,39.37,74198.9,0.0,0.06252,4e-05,9.35336]
[1776254490844,39.37,74197.1,0.0,0.06246,4e-05,9.34559]
[1776254495883,39.37,74204.99,0.0,0.06277,4e-05,9.38242]
[1776254500922,39.38,74209.54,0.0,0.06297,4e-05,9.4055]
[1776254505958,39.38,74224.14,0.0,0.06357,4e-05,9.47797]
[1776254509671,39.38,74223.54,0.0,0.06355,4e-05,9.47496]
[1776254510662,39.38,74172.36,0.0,0.06145,4e-05,9.22334]
[1776254510802,39.38,74172.36,0.0,0.06145,4e-05,9.22334]
[1776254510847,39.38,74172.36,0.0,0.06145,4e-05,9.22334]
[1776254511017,39.38,74172.36,0.0,0.06145,4e-05,9.22334]
[1776254511330,39.38,74172.36,0.0,0.06145,4e-05,9.22334]
[1776254511476,39.38,74172.36,0.0,0.06145,4e-05,9.22334]
[1776254511678,39.38,74172.36,0.0,0.06145,4e-05,9.22334]
[1776254511484,39.38,74154.39,0.0,0.06072,4e-05,9.13629]
[1776254512171,39.38,74154.39,0.0,0.06072,4e-05,9.13629]
[1776254512480,39.38,74154.39,0.0,0.06072,4e-05,9.13629]
[1776254512495,39.38,74154.39,0.0,0.06072,4e-05,9.13629]
[1776254512602,39.38,74179.13,0.0,0.06172,4e-05,9.25684]
[1776254513482,39.38,74201.43,0.0,0.06264,4e-05,9.36657]
[1776254514538,39.38,74201.43,0.0,0.06264,4e-05,9.36657]
[1776254514600,39.38,74207.01,0.0,0.06287,4e-05,9.39421]
[1776254515630,39.38,74207.01,0.0,0.06287,4e-05,9.39421]
[1776254515637,39.38,74207.01,0.0,0.06287,4e-05,9.39421]
[1776254515677,39.38,74202.72,0.0,0.06269,4e-05,9.3727]
[1776254521072,39.38,74203.24,0.0,0.06272,4e-05,9.37604]
[1776254525608,39.38,74192.49,0.0,0.06228,4e-05,9.32366]
[1776254530735,39.38,74178.23,0.0,0.06171,4e-05,9.25535]
[1776254532193,39.38,74178.1,0.0,0.06171,4e-05,9.25504]
[1776254532789,39.38,74177.26,0.0,0.06168,4e-05,9.25125]
[1776254538201,39.39,74165.89,0.0,0.06124,4e-05,9.19798]
[1776254539792,39.39,74165.38,0.0,0.06122,4e-05,9.1959]
[1776254545244,39.39,74162.05,0.0,0.06111,4e-05,9.18224]
[1776254550279,39.4,74163.74,0.0,0.06119,4e-05,9.19254]
[1776254550740,39.4,74163.74,0.0,0.06119,4e-05,9.19254]
[1776254554307,39.4,74185.61,0.0,0.06208,4e-05,9.29792]
[1776254557457,39.4,74197.09,0.0,0.06255,4e-05,9.35473]
[1776254557482,39.4,74204.58,0.0,0.06286,4e-05,9.39175]
[1776254563371,39.4,74217.43,0.0,0.06342,4e-05,9.45823]
[1776254565687,39.4,74217.72,0.0,0.06343,4e-05,9.46012]
[1776254566392,39.41,74217.52,0.0,0.06343,4e-05,9.45959]
[1776254571427,39.41,74219.47,0.0,0.06351,4e-05,9.46923]
[1776254576462,39.41,74219.83,0.0,0.06353,4e-05,9.471]
[1776254579582,39.41,74223.9,0.0,0.06369,4e-05,9.49118]
[1776254585525,39.41,74207.04,0.0,0.06299,4e-05,9.40775]
[1776254590559,39.41,74207.25,0.0,0.06301,4e-05,9.40936]
[1776254593020,39.41,74202.59,0.0,0.06282,4e-05,9.38663]
[1776254597717,39.41,74217.92,0.0,0.06346,4e-05,9.46291]
[1776254599650,39.41,74237.61,0.0,0.06428,4e-05,9.56057]
[1776254600174,39.41,74237.61,0.0,0.06428,4e-05,9.56057]
[1776254605686,39.41,74229.02,0.0,0.06391,4e-05,9.51714]
[1776254610720,39.41,74229.57,0.0,0.06393,4e-05,9.51945]
[1776254615756,39.41,74224.96,0.0,0.06372,4e-05,9.49335]
[1776254620793,39.4,74231.33,0.0,0.06398,4e-05,9.52468]
[1776254625828,39.4,74233.04,0.0,0.06405,4e-05,9.53266]
[1776254631328,39.4,74227.23,0.0,0.0638,4e-05,9.50345]
[1776254631390,39.4,74227.23,0.0,0.0638,4e-05,9.50345]
[1776254631513,39.4,74228.55,0.0,0.06386,4e-05,9.5099]
[1776254632120,39.4,74228.55,0.0,0.06386,4e-05,9.5099]
[1776254632138,39.4,74243.18,0.0,0.06447,4e-05,9.58266]
[1776254634322,39.4,74246.44,0.0,0.06461,4e-05,9.59913]
[1776254634656,39.4,74252.47,0.0,0.06486,4e-05,9.62905]
[1776254637136,39.4,74255.19,0.0,0.06498,4e-05,9.643]
[1776254637228,39.4,74248.67,0.0,0.06471,4e-05,9.61059]
[1776254638482,39.4,74248.67,0.0,0.06471,4e-05,9.61059]
[1776254638679,39.4,74227.86,0.0,0.06383,4e-05,9.50682]
[1776254638936,39.4,74227.86,0.0,0.06383,4e-05,9.50682]
[1776254639019,39.4,74227.86,0.0,0.06383,4e-05,9.50682]
[1776254639106,39.4,74227.86,0.0,0.06383,4e-05,9.50682]
[1776254639793,39.4,74199.49,0.0,0.06266,4e-05,9.36661]
[1776254639931,39.4,74182.92,0.0,0.06198,4e-05,9.28529]
[1776254643959,39.41,74199.58,0.0,0.06267,4e-05,9.36812]
[1776254645141,39.41,74199.58,0.0,0.06267,4e-05,9.36812]
[1776254645769,39.41,74199.58,0.0,0.06267,4e-05,9.36812]
[1776254647823,39.41,74196.92,0.0,0.06256,4e-05,9.35535]
[1776254654238,39.41,74191.75,0.0,0.06236,4e-05,9.33095]
[1776254659233,39.41,74176.35,0.0,0.06174,4e-05,9.25662]
[1776254664263,39.41,74174.52,0.0,0.06168,4e-05,9.24917]
[1776254670152,39.42,74185.22,0.0,0.06213,4e-05,9.30331]
[1776254675187,39.42,74187.03,0.0,0.0622,4e-05,9.31038]
[1776254680222,39.42,74192.51,0.0,0.06243,4e-05,9.33819]
[1776254685257,39.42,74177.32,0.0,0.06182,4e-05,9.26474]
[1776254690292,39.42,74179.13,0.0,0.0619,4e-05,9.27499]
[1776254695327,39.43,74177.22,0.0,0.06184,4e-05,9.26703]
[1776254700362,39.43,74170.17,0.0,0.06156,4e-05,9.23401]
[1776254705397,39.43,74166.99,0.0,0.06145,4e-05,9.22029]
[1776254705934,39.43,74166.99,0.0,0.06145,4e-05,9.22029]
[1776254707532,39.43,74145.02,0.0,0.06057,4e-05,9.11434]
[1776254708647,39.43,74145.02,0.0,0.06057,4e-05,9.11434]
[1776254712403,39.44,74142.94,0.0,0.0605,4e-05,9.10648]
[1776254712937,39.44,74141.48,0.0,0.06045,4e-05,9.09994]
[1776254713276,39.44,74141.48,0.0,0.06045,4e-05,9.09994]
[1776254719238,39.44,74130.0,0.0,0.06002,4e-05,9.04801]
[1776254724350,39.45,74130.21,0.0,0.06005,4e-05,9.05191]
[1776254726223,39.45,74131.16,0.0,0.0601,4e-05,9.05762]
[1776254727009,39.45,74132.64,0.0,0.06016,4e-05,9.06532]
[1776254731828,39.46,74134.83,0.0,0.06027,4e-05,9.07797]
[1776254737624,39.46,74128.37,0.0,0.06003,4e-05,9.04779]
[1776254742662,39.47,74112.75,0.0,0.05943,4e-05,8.97578]
[1776254743315,39.47,74112.75,0.0,0.05943,4e-05,8.97578]
[1776254743669,39.47,74106.21,0.0,0.05918,4e-05,8.94515]
[1776254745285,39.47,74098.01,0.0,0.05886,4e-05,8.90622]
[1776254747526,39.47,74080.61,0.0,0.05819,4e-05,8.82411]
[1776254755752,39.48,74079.83,0.0,0.05819,4e-05,8.82428]
[1776254760788,39.48,74083.87,0.0,0.05837,4e-05,8.84562]
[1776254762573,39.48,74084.31,0.0,0.05839,4e-05,8.84812]
[1776254763942,39.48,74088.41,0.0,0.05855,4e-05,8.86802]
[1776254764816,39.48,74098.89,0.0,0.05897,4e-05,8.91866]
[1776254769851,39.49,74097.57,0.0,0.05895,4e-05,8.91627]
[1776254773144,39.49,74086.97,0.0,0.05855,4e-05,8.86827]
[1776254773878,39.5,74086.4,0.0,0.05854,4e-05,8.86644]
[1776254778914,39.5,74084.14,0.0,0.05847,4e-05,8.85768]
[1776254780574,39.5,74083.02,0.0,0.05843,4e-05,8.85277]
[1776254780840,39.5,74083.02,0.0,0.05843,4e-05,8.85277]
[1776254783378,39.5,74079.24,0.0,0.05829,4e-05,8.83612]
[1776254787775,39.51,74079.15,0.0,0.0583,4e-05,8.83747]
[1776254793567,39.51,74083.51,0.0,0.05847,4e-05,8.8575]
[1776254793637,39.51,74085.02,0.0,0.05854,4e-05,8.86547]
[1776254799055,39.52,74092.19,0.0,0.05885,4e-05,8.90373]
[1776254804090,39.53,74090.99,0.0,0.05884,4e-05,8.90206]
[1776254808118,39.53,74106.1,0.0,0.05947,4e-05,8.97814]
[1776254812478,39.54,74108.53,0.0,0.05958,4e-05,8.99188]
[1776254812541,39.54,74108.53,0.0,0.05958,4e-05,8.99188]
[1776254813224,39.54,74108.97,0.0,0.05961,4e-05,8.99467]
[1776254815727,39.54,74115.63,0.0,0.05988,4e-05,9.02795]
[1776254816230,39.54,74115.53,0.0,0.05988,4e-05,9.0281]
[1776254818829,39.54,74127.88,0.0,0.06038,4e-05,9.0887]
[1776254824760,39.55,74125.69,0.0,0.06032,4e-05,9.08151]
[1776254825373,39.55,74125.16,0.0,0.06031,4e-05,9.07949]
[1776254826511,39.55,74124.78,0.0,0.0603,4e-05,9.0782]
[1776254828566,39.55,74130.12,0.0,0.06052,4e-05,9.10496]
[1776254834467,39.56,74136.12,0.0,0.06078,4e-05,9.13675]
[1776254840347,39.56,74134.92,0.0,0.06076,4e-05,9.13409]
[1776254845383,39.57,74141.88,0.0,0.06106,4e-05,9.1699]
[1776254847100,39.57,74150.72,0.0,0.06142,4e-05,9.21315]
[1776254853776,39.57,74165.98,0.0,0.06203,4e-05,9.28608]
[1776254859481,39.57,74162.62,0.0,0.06191,4e-05,9.27132]
[1776254864517,39.58,74163.34,0.0,0.06195,4e-05,9.27597]
[1776254865537,39.58,74163.34,0.0,0.06195,4e-05,9.27597]
[1776254871565,39.58,74174.71,0.0,0.06242,4e-05,9.33265]
[1776254876601,39.58,74176.87,0.0,0.06252,4e-05,9.34394]
[1776254881916,39.58,74179.97,0.0,0.06265,4e-05,9.35964]
[1776254887678,39.58,74187.45,0.0,0.06296,4e-05,9.39683]
[1776254890622,39.58,74189.26,0.0,0.06303,4e-05,9.40579]
[1776254892851,39.58,74193.72,0.0,0.06322,4e-05,9.42775]
[1776254898754,39.58,74191.83,0.0,0.06314,4e-05,9.4183]
[1776254903790,39.58,74182.12,0.0,0.06274,4e-05,9.37061]
[1776254904128,39.58,74182.12,0.0,0.06274,4e-05,9.37061]
[1776254909840,39.58,74177.79,0.0,0.06257,4e-05,9.34998]
[1776254914873,39.58,74187.85,0.0,0.06297,4e-05,9.39688]
[1776254919907,39.58,74190.61,0.0,0.06308,4e-05,9.41051]
[1776254924942,39.58,74192.9,0.0,0.06317,4e-05,9.42178]
[1776254930984,39.58,74192.7,0.0,0.06317,4e-05,9.42076]
[1776254936018,39.58,74185.67,0.0,0.06288,4e-05,9.38626]
[1776254941054,39.58,74186.51,0.0,0.06291,4e-05,9.39064]
[1776254943093,39.58,74170.44,0.0,0.06226,4e-05,9.31211]
[1776254948129,39.58,74164.86,0.0,0.06204,4e-05,9.28586]
[1776254949140,39.58,74164.86,0.0,0.06204,4e-05,9.28586]
[1776254954170,39.59,74154.16,0.0,0.06162,4e-05,9.23535]
[1776254960051,39.59,74153.68,0.0,0.06161,4e-05,9.23421]
[1776254965250,39.59,74166.31,0.0,0.06214,4e-05,9.29771]
[1776254970285,39.59,74170.33,0.0,0.06231,4e-05,9.31835]
[1776254975320,39.6,74167.46,0.0,0.06218,4e-05,9.30232]
[1776254980355,39.6,74166.14,0.0,0.06214,4e-05,9.29706]
[1776254985391,39.6,74167.62,0.0,0.06221,4e-05,9.30524]
[1776254990426,39.6,74159.22,0.0,0.06188,4e-05,9.26528]
[1776254995460,39.6,74156.79,0.0,0.06179,4e-05,9.25486]
[1776255000496,39.61,74167.1,0.0,0.06222,4e-05,9.30623]
[1776255005530,39.61,74176.1,0.0,0.06259,4e-05,9.35082]
[1776255010237,39.61,74193.66,0.0,0.06331,4e-05,9.43715]
[1776255015603,39.61,74192.37,0.0,0.06326,4e-05,9.43052]
[1776255021262,39.61,74194.87,0.0,0.06336,4e-05,9.44259]
[1776255026679,39.61,74202.75,0.0,0.06368,4e-05,9.48105]
[1776255031715,39.61,74216.14,0.0,0.06422,4e-05,9.54363]
[1776255032350,39.61,74216.14,0.0,0.06422,4e-05,9.54363]
[1776255033866,39.6,74216.89,0.0,0.06425,4e-05,9.54715]
[1776255036815,39.6,74210.12,0.0,0.06396,4e-05,9.51314]
[1776255042792,39.6,74222.51,0.0,0.06447,4e-05,9.57322]
[1776255043272,39.6,74222.51,0.0,0.06447,4e-05,9.57322]
[1776255048835,39.6,74219.39,0.0,0.06432,4e-05,9.55643]
[1776255053870,39.6,74227.02,0.0,0.06463,4e-05,9.59312]
[1776255055779,39.6,74227.24,0.0,0.06464,4e-05,9.59395]
[1776255056748,39.6,74227.66,0.0,0.06466,4e-05,9.59577]
[1776255056891,39.6,74227.62,0.0,0.06465,4e-05,9.5953]
[1776255057811,39.6,74227.62,0.0,0.06465,4e-05,9.5953]
[1776255064947,39.6,74228.14,0.0,0.06468,4e-05,9.59907]
[1776255067866,39.6,74228.35,0.0,0.06469,4e-05,9.6004]
[1776255074010,39.6,74231.78,0.0,0.06485,4e-05,9.61834]
[1776255079045,39.6,74230.75,0.0,0.06481,4e-05,9.61371]
[1776255081014,39.6,74230.75,0.0,0.06481,4e-05,9.61371]
[1776255081185,39.6,74230.75,0.0,0.06481,4e-05,9.61371]
[1776255081280,39.6,74228.5,0.0,0.06471,4e-05,9.60275]
[1776255083078,39.6,74213.06,0.0,0.06406,4e-05,9.52576]
[1776255086750,39.6,74212.05,0.0,0.06402,4e-05,9.52029]
[1776255092141,39.6,74204.68,0.0,0.06369,4e-05,9.48015]
[1776255097176,39.6,74201.25,0.0,0.06354,4e-05,9.46293]
[1776255102211,39.6,74199.89,0.0,0.06348,4e-05,9.45607]
[1776255108253,39.6,74199.69,0.0,0.06348,4e-05,9.4549]
[1776255114294,39.6,74194.92,0.0,0.06328,4e-05,9.43138]
[1776255119330,39.6,74197.82,0.0,0.0634,4e-05,9.4457]
[1776255125047,39.6,74197.04,0.0,0.06336,4e-05,9.44178]
[1776255132298,39.6,74194.46,0.0,0.06326,4e-05,9.4291]
[1776255134639,39.6,74210.8,0.0,0.06393,4e-05,9.50953]
[1776255140477,39.6,74206.85,0.0,0.06377,4e-05,9.48947]
[1776255145513,39.6,74196.82,0.0,0.06335,4e-05,9.43967]
[1776255150548,39.6,74194.7,0.0,0.06326,4e-05,9.42927]
[1776255155583,39.6,74192.44,0.0,0.06315,4e-05,9.41537]
[1776255160617,39.6,74187.84,0.0,0.06296,4e-05,9.39308]
[1776255166660,39.6,74189.58,0.0,0.06304,4e-05,9.40197]
[1776255171827,39.6,74189.58,0.0,0.06304,4e-05,9.40197]
[1776255177738,39.6,74197.11,0.0,0.06335,4e-05,9.43905]
[1776255183164,39.6,74196.82,0.0,0.06334,4e-05,9.43753]
[1776255188815,39.6,74206.96,0.0,0.06375,4e-05,9.48709]
[1776255193265,39.6,74213.82,0.0,0.06404,4e-05,9.52072]
[1776255193708,39.6,74218.6,0.0,0.06423,4e-05,9.54423]
[1776255194371,39.6,74218.6,0.0,0.06423,4e-05,9.54423]
[1776255194424,39.59,74235.06,0.0,0.06492,4e-05,9.62577]
[1776255196038,39.59,74244.08,0.0,0.0653,4e-05,9.67041]
[1776255196114,39.59,74249.59,0.0,0.06553,4e-05,9.69754]
[1776255198872,39.59,74250.11,0.0,0.06555,4e-05,9.70013]
[1776255198886,39.59,74250.3,0.0,0.06556,4e-05,9.70107]
[1776255200523,39.59,74248.1,0.0,0.06546,4e-05,9.68965]
[1776255201943,39.59,74248.05,0.0,0.06546,4e-05,9.68898]
[1776255202036,39.59,74246.54,0.0,0.06539,4e-05,9.68103]
[1776255207949,39.59,74253.01,0.0,0.06567,4e-05,9.71346]
[1776255212984,39.59,74258.72,0.0,0.06589,4e-05,9.73908]
[1776255213896,39.59,74258.72,0.0,0.06589,4e-05,9.73908]
[1776255213991,39.59,74261.45,0.0,0.06601,4e-05,9.75272]
[1776255219025,39.59,74251.83,0.0,0.06561,4e-05,9.70656]
[1776255223218,39.6,74250.94,0.0,0.06559,4e-05,9.70341]
[1776255223258,39.6,74250.56,0.0,0.06558,4e-05,9.70194]
[1776255229096,39.6,74244.8,0.0,0.06533,4e-05,9.67341]
[1776255234131,39.6,74237.57,0.0,0.06503,4e-05,9.6378]
[1776255239167,39.6,74238.05,0.0,0.06506,4e-05,9.64082]
[1776255244201,39.6,74237.87,0.0,0.06506,4e-05,9.64065]
[1776255249237,39.6,74222.79,0.0,0.06443,4e-05,9.56671]
[1776255251725,39.6,74223.03,0.0,0.06445,4e-05,9.56844]
[1776255257293,39.61,74219.82,0.0,0.06433,4e-05,9.55412]
[1776255263335,39.61,74217.77,0.0,0.06425,4e-05,9.5457]
[1776255268369,39.61,74210.75,0.0,0.06398,4e-05,9.51257]
[1776255273405,39.62,74211.11,0.0,0.06399,4e-05,9.51303]
[1776255278440,39.62,74211.12,0.0,0.064,4e-05,9.51462]
[1776255283475,39.62,74216.58,0.0,0.06424,4e-05,9.54305]
[1776255284494,39.62,74216.58,0.0,0.06424,4e-05,9.54305]
[1776255290524,39.62,74228.41,0.0,0.06475,4e-05,9.60302]
[1776255294221,39.62,74230.38,0.0,0.06483,4e-05,9.61313]
[1776255294322,39.62,74230.42,0.0,0.06484,4e-05,9.61365]
[1776255295302,39.62,74230.42,0.0,0.06484,4e-05,9.61365]
[1776255296849,39.62,74230.37,0.0,0.06483,4e-05,9.6131]
[1776255300195,39.62,74230.23,0.0,0.06482,4e-05,9.6115]
[1776255300281,39.62,74230.23,0.0,0.06481,4e-05,9.61091]
[1776255301674,39.62,74233.35,0.0,0.06495,4e-05,9.62659]
[1776255301716,39.62,74233.35,0.0,0.06495,4e-05,9.62659]
[1776255301802,39.62,74233.35,0.0,0.06495,4e-05,9.62659]
[1776255302019,39.62,74233.35,0.0,0.06495,4e-05,9.62659]
[1776255302120,39.62,74227.57,0.0,0.06471,4e-05,9.59802]
[1776255303618,39.62,74207.65,0.0,0.06387,4e-05,9.49913]
[1776255308653,39.62,74199.22,0.0,0.06352,4e-05,9.45697]
[1776255313688,39.62,74193.39,0.0,0.06327,4e-05,9.42791]
[1776255318895,39.62,74190.81,0.0,0.06316,4e-05,9.41513]
[1776255318991,39.62,74190.89,0.0,0.06317,4e-05,9.41551]
[1776255320986,39.62,74190.92,0.0,0.06317,4e-05,9.41609]
[1776255321070,39.62,74190.87,0.0,0.06317,4e-05,9.41628]
[1776255326781,39.62,74178.97,0.0,0.06269,4e-05,9.35822]
[1776255331817,39.62,74177.83,0.0,0.06263,4e-05,9.35005]
[1776255336853,39.62,74177.94,0.0,0.06263,4e-05,9.35093]
[1776255341888,39.62,74176.34,0.0,0.06257,4e-05,9.3435]
[1776255347237,39.62,74174.45,0.0,0.0625,4e-05,9.3346]
[1776255349944,39.62,74153.29,0.0,0.06164,4e-05,9.23217]
[1776255354981,39.63,74149.93,0.0,0.06152,4e-05,9.21711]
[1776255360020,39.63,74151.32,0.0,0.06159,4e-05,9.22535]
[1776255365056,39.63,74160.5,0.0,0.06197,4e-05,9.27104]
[1776255368337,39.63,74161.08,0.0,0.06199,4e-05,9.27424]
[1776255368411,39.63,74165.05,0.0,0.06216,4e-05,9.29376]
[1776255370091,39.63,74180.8,0.0,0.06281,4e-05,9.37188]
[1776255375127,39.64,74182.07,0.0,0.06288,4e-05,9.38057]
[1776255380162,39.64,74192.29,0.0,0.06332,4e-05,9.433]
[1776255385197,39.65,74197.0,0.0,0.06354,4e-05,9.45808]
[1776255390232,39.65,74198.91,0.0,0.06363,4e-05,9.46929]
[1776255397282,39.65,74198.52,0.0,0.06362,4e-05,9.4669]
[1776255402317,39.66,74193.9,0.0,0.06344,4e-05,9.44599]
[1776255408359,39.66,74204.56,0.0,0.0639,4e-05,9.50048]
[1776255413394,39.66,74223.31,0.0,0.06469,4e-05,9.59434]
[1776255414355,39.66,74223.31,0.0,0.06469,4e-05,9.59434]
[1776255414831,39.66,74226.37,0.0,0.06482,4e-05,9.60967]
[1776255419540,39.66,74228.47,0.0,0.06491,4e-05,9.62054]
[1776255420819,39.66,74229.09,0.0,0.06494,4e-05,9.62384]
[1776255421450,39.66,74230.73,0.0,0.06501,4e-05,9.6321]
[1776255423661,39.66,74230.73,0.0,0.06501,4e-05,9.6321]
[1776255425683,39.67,74234.12,0.0,0.06517,4e-05,9.65097]
[1776255432527,39.67,74233.97,0.0,0.0652,4e-05,9.65368]
[1776255437563,39.68,74236.36,0.0,0.06532,4e-05,9.66807]
[1776255440584,39.68,74252.03,0.0,0.06599,4e-05,9.74756]
[1776255445619,39.68,74252.81,0.0,0.06604,4e-05,9.75314]
[1776255450653,39.69,74251.49,0.0,0.066,4e-05,9.74815]
[1776255455689,39.69,74247.17,0.0,0.06581,4e-05,9.72534]
[1776255458915,39.69,74246.2,0.0,0.06578,4e-05,9.72122]
[1776255459404,39.69,74246.55,0.0,0.0658,4e-05,9.7237]
[1776255459860,39.69,74246.55,0.0,0.0658,4e-05,9.7237]
[1776255459943,39.69,74234.7,0.0,0.0653,4e-05,9.66457]
[1776255462820,39.69,74221.59,0.0,0.06475,4e-05,9.59991]
[1776255463213,39.69,74219.59,0.0,0.06468,4e-05,9.59108]
[1776255468781,39.7,74224.2,0.0,0.06488,4e-05,9.61453]
[1776255473818,39.7,74225.12,0.0,0.06492,4e-05,9.61973]
[1776255474881,39.7,74225.12,0.0,0.06492,4e-05,9.61973]
[1776255474965,39.7,74226.55,0.0,0.06498,4e-05,9.62708]
[1776255475761,39.7,74226.55,0.0,0.06498,4e-05,9.62708]
[1776255478717,39.7,74232.76,0.0,0.06525,4e-05,9.65847]
[1776255487917,39.71,74238.92,0.0,0.06555,4e-05,9.69445]
[1776255492262,39.71,74239.49,0.0,0.06559,4e-05,9.69857]
[1776255492324,39.71,74235.98,0.0,0.06544,4e-05,9.68151]
[1776255497989,39.71,74221.83,0.0,0.06485,4e-05,9.61168]
[1776255500972,39.71,74220.92,0.0,0.06482,4e-05,9.60744]
[1776255506046,39.71,74221.06,0.0,0.06483,4e-05,9.60899]
[1776255511081,39.71,74219.18,0.0,0.06474,4e-05,9.59747]
[1776255516118,39.72,74218.27,0.0,0.06471,4e-05,9.59376]
[1776255519807,39.72,74218.3,0.0,0.06471,4e-05,9.59407]
[1776255523053,39.72,74217.8,0.0,0.0647,4e-05,9.59239]
[1776255528202,39.72,74215.19,0.0,0.0646,4e-05,9.58055]
[1776255533237,39.72,74215.71,0.0,0.06463,4e-05,9.58404]
[1776255538272,39.72,74212.45,0.0,0.0645,4e-05,9.56878]
[1776255543307,39.72,74211.53,0.0,0.06447,4e-05,9.56522]
[1776255548342,39.73,74216.95,0.0,0.0647,4e-05,9.59284]
[1776255553377,39.73,74216.23,0.0,0.06468,4e-05,9.59001]
[1776255558412,39.73,74216.23,0.0,0.06468,4e-05,9.59073]
[1776255564454,39.73,74216.41,0.0,0.0647,4e-05,9.59247]
[1776255565192,39.73,74216.41,0.0,0.0647,4e-05,9.59247]
[1776255567858,39.73,74227.89,0.0,0.06518,4e-05,9.64972]
[1776255569539,39.73,74228.14,0.0,0.0652,4e-05,9.65102]
[1776255575531,39.73,74229.51,0.0,0.06524,4e-05,9.65531]
[1776255576820,39.73,74229.51,0.0,0.06524,4e-05,9.65531]
[1776255576836,39.73,74229.19,0.0,0.06523,4e-05,9.65378]
[1776255582188,39.73,74231.59,0.0,0.06534,4e-05,9.66768]
[1776255582808,39.73,74231.59,0.0,0.06534,4e-05,9.66768]
[1776255583587,39.74,74232.26,0.0,0.06538,4e-05,9.67194]
[1776255588622,39.74,74226.97,0.0,0.06516,4e-05,9.64591]
[1776255593657,39.74,74225.09,0.0,0.06509,4e-05,9.63709]
[1776255598692,39.74,74229.21,0.0,0.06526,4e-05,9.65807]
[1776255603729,39.74,74224.15,0.0,0.06505,4e-05,9.63329]
[1776255604304,39.74,74224.15,0.0,0.06505,4e-05,9.63329]
[1776255604711,39.74,74224.15,0.0,0.06505,4e-05,9.63329]
[1776255604736,39.74,74222.93,0.0,0.065,4e-05,9.62734]
[1776255606845,39.74,74222.66,0.0,0.065,4e-05,9.62653]
[1776255607757,39.74,74222.26,0.0,0.06499,4e-05,9.6256]
[1776255612817,39.74,74223.46,0.0,0.06504,4e-05,9.63197]
[1776255613799,39.74,74224.22,0.0,0.06508,4e-05,9.63635]
[1776255617889,39.75,74225.01,0.0,0.06513,4e-05,9.64226]
[1776255623298,39.76,74223.24,0.0,0.06511,4e-05,9.64023]
[1776255628523,39.76,74222.78,0.0,0.06511,4e-05,9.63941]
[1776255629000,39.76,74222.78,0.0,0.06512,4e-05,9.64086]
[1776255629101,39.76,74224.2,0.0,0.06518,4e-05,9.64839]
[1776255634948,39.79,74241.49,0.0,0.066,4e-05,9.74338]
[1776255639982,39.79,74245.72,0.0,0.06621,4e-05,9.7682]
[1776255645018,39.8,74244.24,0.0,0.06618,4e-05,9.76436]
[1776255650589,39.8,74247.74,0.0,0.06636,4e-05,9.78544]
[1776255650937,39.8,74247.74,0.0,0.06636,4e-05,9.78544]
[1776255657293,39.82,74250.93,0.0,0.06658,4e-05,9.81107]
[1776255665847,39.83,74249.49,0.0,0.06657,4e-05,9.80949]
[1776255671208,39.84,74251.57,0.0,0.0667,4e-05,9.82426]
[1776255676243,39.84,74247.87,0.0,0.06657,4e-05,9.80884]
[1776255681278,39.85,74244.34,0.0,0.06644,4e-05,9.7944]
[1776255686313,39.86,74242.48,0.0,0.06639,4e-05,9.7884]
[1776255691370,39.86,74239.84,0.0,0.06631,4e-05,9.77789]
[1776255697390,39.87,74239.82,0.0,0.06633,4e-05,9.77951]
[1776255702425,39.87,74245.0,0.0,0.06658,4e-05,9.80861]
[1776255707826,39.88,74246.99,0.0,0.06668,4e-05,9.82106]
[1776255713501,39.89,74256.64,0.0,0.06713,4e-05,9.87331]
[1776255718538,39.89,74257.99,0.0,0.06721,4e-05,9.88264]
[1776255723573,39.89,74265.48,0.0,0.06755,4e-05,9.92264]
[1776255728608,39.9,74271.18,0.0,0.06782,4e-05,9.95348]
[1776255733643,39.9,74271.14,0.0,0.06784,4e-05,9.95526]
[1776255738678,39.91,74270.3,0.0,0.06782,4e-05,9.953]
[1776255743713,39.91,74269.22,0.0,0.06779,4e-05,9.94954]
[1776255748748,39.91,74269.85,0.0,0.06783,4e-05,9.95463]
[1776255754653,39.92,74270.85,0.0,0.06787,4e-05,9.95854]
[1776255756701,39.92,74271.64,0.0,0.06791,4e-05,9.96324]
[1776255756865,39.92,74271.64,0.0,0.06791,4e-05,9.96324]
[1776255762080,39.92,74260.76,0.0,0.06746,4e-05,9.91079]
[1776255770904,39.93,74258.06,0.0,0.06738,4e-05,9.90127]
[1776255775943,39.93,74253.83,0.0,0.06722,4e-05,9.88246]
[1776255780974,39.94,74256.36,0.0,0.06735,4e-05,9.89758]
[1776255786009,39.94,74265.98,0.0,0.06779,4e-05,9.94808]
[1776255791044,39.94,74263.74,0.0,0.06771,4e-05,9.93878]
[1776255796079,39.95,74265.8,0.0,0.06781,4e-05,9.95121]
[1776255801114,39.95,74266.23,0.0,0.06785,4e-05,9.95537]
[1776255806149,39.95,74264.49,0.0,0.06779,4e-05,9.94865]
[1776255811184,39.96,74265.72,0.0,0.06785,4e-05,9.95436]
[1776255816501,39.96,74258.83,0.0,0.06757,4e-05,9.92144]
[1776255822262,39.97,74256.57,0.0,0.0675,4e-05,9.91335]
[1776255827296,39.99,74257.51,0.0,0.06764,4e-05,9.92915]
[1776255832334,39.99,74266.38,0.0,0.06804,4e-05,9.97564]
[1776255837367,39.99,74265.99,0.0,0.06804,4e-05,9.97539]
[1776255842402,40.0,74256.93,0.0,0.06766,4e-05,9.93161]
[1776255847437,40.0,74261.89,0.0,0.06789,4e-05,9.9585]
[1776255852506,40.0,74266.93,0.0,0.06812,4e-05,9.98524]
[1776255858514,40.01,74261.62,0.0,0.06791,4e-05,9.96103]
[1776255863549,40.01,74258.11,0.0,0.06778,4e-05,9.94541]
[1776255867787,40.01,74258.37,0.0,0.0678,4e-05,9.94793]
[1776255873618,40.02,74263.44,0.0,0.06803,4e-05,9.97311]
[1776255879003,40.02,74267.81,0.0,0.06823,4e-05,9.99647]
[1776255882622,40.02,74264.93,0.0,0.06811,4e-05,9.98325]
[1776255885879,40.03,74246.8,0.0,0.06738,4e-05,9.89763]
[1776255894766,40.09,74243.59,0.0,0.06753,4e-05,9.91458]
[1776255899801,40.09,74251.46,0.0,0.06789,4e-05,9.95588]
[1776255904835,40.1,74249.0,0.0,0.0678,4e-05,9.94535]
[1776255909871,40.1,74260.61,0.0,0.06831,4e-05,10.00535]
[1776255912826,40.1,74260.61,0.0,0.06831,4e-05,10.00535]
[1776255917927,40.1,74261.81,0.0,0.06839,4e-05,10.01358]
[1776255922962,40.1,74263.78,0.0,0.06848,4e-05,10.02478]
[1776255924792,40.1,74263.78,0.0,0.06848,4e-05,10.02478]
[1776255930011,40.11,74270.41,0.0,0.06879,4e-05,10.05987]
[1776255935046,40.11,74269.95,0.0,0.06876,4e-05,10.05562]
[1776255940081,40.11,74266.0,0.0,0.0686,4e-05,10.03686]
[1776255945117,40.11,74259.28,0.0,0.06832,4e-05,10.00438]
[1776255950152,40.12,74255.6,0.0,0.06817,4e-05,9.98745]
[1776255955186,40.12,74253.45,0.0,0.06809,4e-05,9.97833]
[1776255960222,40.12,74251.62,0.0,0.06803,4e-05,9.97078]
[1776255960833,40.12,74251.62,0.0,0.06803,4e-05,9.97078]
[1776255961270,40.12,74249.75,0.0,0.06795,4e-05,9.96173]
[1776255964331,40.12,74254.23,0.0,0.06815,4e-05,9.98521]
[1776255970292,40.13,74254.21,0.0,0.06817,4e-05,9.9869]
[1776255972849,40.13,74253.06,0.0,0.06812,4e-05,9.98142]
[1776255979102,40.13,74246.47,0.0,0.06785,4e-05,9.95032]
[1776255984389,40.14,74243.41,0.0,0.06775,4e-05,9.93775]
[1776255989425,40.14,74244.98,0.0,0.06783,4e-05,9.94731]
[1776255994460,40.14,74245.02,0.0,0.06783,4e-05,9.94614]
[1776255999495,40.15,74230.04,0.0,0.0672,4e-05,9.8731]
[1776256004530,40.15,74228.66,0.0,0.06716,4e-05,9.86831]
[1776256009565,40.15,74222.72,0.0,0.06692,4e-05,9.84078]
[1776256012457,40.15,74222.29,0.0,0.06691,4e-05,9.83953]
[1776256012807,40.15,74222.29,0.0,0.06691,4e-05,9.83953]
[1776256013162,40.16,74213.73,0.0,0.06655,4e-05,9.79745]
[1776256018627,40.16,74205.19,0.0,0.0662,4e-05,9.75593]
[1776256023662,40.16,74202.92,0.0,0.06611,4e-05,9.7454]
[1776256028698,40.16,74201.58,0.0,0.06606,4e-05,9.73943]
[1776256033733,40.16,74201.57,0.0,0.06606,4e-05,9.73999]
[1776256038768,40.16,74202.31,0.0,0.0661,4e-05,9.74417]
[1776256041639,40.16,74208.78,0.0,0.06637,4e-05,9.77637]
[1776256041789,40.16,74213.52,0.0,0.06658,4e-05,9.79991]
[1776256047831,40.17,74219.94,0.0,0.06687,4e-05,9.83412]
[1776256052866,40.17,74219.84,0.0,0.06686,4e-05,9.83255]
[1776256057901,40.17,74223.81,0.0,0.06705,4e-05,9.85411]
[1776256063299,40.17,74214.63,0.0,0.06667,4e-05,9.81001]
[1776256066432,40.18,74208.1,0.0,0.06641,4e-05,9.7794]
[1776256066972,40.18,74207.89,0.0,0.06641,4e-05,9.77884]
[1776256067576,40.18,74207.89,0.0,0.06641,4e-05,9.77884]
[1776256074021,40.18,74197.49,0.0,0.06597,4e-05,9.728]
[1776256079149,40.18,74196.78,0.0,0.06595,4e-05,9.72498]
[1776256085098,40.18,74195.33,0.0,0.06589,4e-05,9.7187]
[1776256090133,40.18,74195.76,0.0,0.06592,4e-05,9.72145]
[1776256096176,40.18,74196.73,0.0,0.06596,4e-05,9.72696]
[1776256101210,40.19,74199.54,0.0,0.06609,4e-05,9.74136]
[1776256106246,40.19,74199.0,0.0,0.06607,4e-05,9.73914]
[1776256114302,40.19,74198.47,0.0,0.06603,4e-05,9.73429]
[1776256119336,40.19,74198.65,0.0,0.06604,4e-05,9.73564]
[1776256122741,40.19,74199.1,0.0,0.06607,4e-05,9.73814]
[1776256136456,40.19,74198.76,0.0,0.06606,4e-05,9.73765]
[1776256141491,40.19,74196.88,0.0,0.06599,4e-05,9.72878]
[1776256146526,40.19,74187.73,0.0,0.06561,4e-05,9.6845]
[1776256151561,40.19,74189.57,0.0,0.0657,4e-05,9.69447]
[1776256152650,40.19,74189.57,0.0,0.0657,4e-05,9.69447]
[1776256154708,40.2,74193.02,0.0,0.06584,4e-05,9.71181]
[1776256155738,40.2,74194.15,0.0,0.06589,4e-05,9.71752]
[1776256161876,40.2,74193.98,0.0,0.06589,4e-05,9.71734]
[1776256164585,40.2,74196.11,0.0,0.06598,4e-05,9.72839]
[1776256170694,40.2,74196.53,0.0,0.06601,4e-05,9.73128]
[1776256177054,40.2,74196.28,0.0,0.06598,4e-05,9.72746]
[1776256177458,40.2,74196.49,0.0,0.066,4e-05,9.72888]
[1776256182778,40.2,74203.77,0.0,0.06631,4e-05,9.76537]
[1776256190834,40.2,74203.43,0.0,0.0663,4e-05,9.76434]
[1776256197883,40.2,74203.49,0.0,0.06631,4e-05,9.7653]
[1776256202692,40.2,74203.88,0.0,0.06633,4e-05,9.76759]
[1776256203367,40.2,74208.49,0.0,0.06652,4e-05,9.79051]
[1776256204937,40.21,74225.5,0.0,0.06725,4e-05,9.87588]
[1776256209972,40.21,74221.43,0.0,0.0671,4e-05,9.85742]
[1776256215008,40.21,74220.74,0.0,0.06708,4e-05,9.85591]
[1776256216423,40.21,74220.74,0.0,0.06708,4e-05,9.85591]
[1776256217024,40.21,74220.74,0.0,0.06709,4e-05,9.85624]
[1776256222059,40.21,74220.3,0.0,0.06706,4e-05,9.85378]
[1776256227094,40.21,74211.83,0.0,0.0667,4e-05,9.81167]
[1776256232124,40.21,74215.88,0.0,0.06686,4e-05,9.82884]
[1776256237388,40.21,74222.07,0.0,0.06712,4e-05,9.85929]
[1776256238196,40.21,74222.61,0.0,0.06714,4e-05,9.8619]
[1776256238221,40.21,74222.65,0.0,0.06714,4e-05,9.86202]
[1776256244215,40.22,74234.38,0.0,0.06766,4e-05,9.92231]
[1776256249285,40.22,74233.3,0.0,0.06762,4e-05,9.91802]
[1776256256299,40.22,74232.44,0.0,0.06761,4e-05,9.91601]
[1776256261335,40.22,74230.48,0.0,0.06754,4e-05,9.90771]
[1776256261619,40.22,74230.48,0.0,0.06754,4e-05,9.90771]
[1776256262351,40.22,74231.33,0.0,0.06758,4e-05,9.91227]
[1776256263666,40.22,74228.75,0.0,0.06746,4e-05,9.89928]
[1776256264357,40.22,74228.53,0.0,0.06745,4e-05,9.89808]
[1776256264583,40.22,74228.53,0.0,0.06745,4e-05,9.89808]
[1776256264597,40.22,74228.53,0.0,0.06745,4e-05,9.89808]
[1776256265364,40.22,74228.31,0.0,0.06745,4e-05,9.89732]
[1776256267362,40.22,74228.01,0.0,0.06743,4e-05,9.89573]
[1776256272413,40.22,74229.37,0.0,0.06749,4e-05,9.90195]
[1776256273387,40.22,74229.37,0.0,0.06749,4e-05,9.90195]
[1776256278455,40.22,74229.4,0.0,0.06748,4e-05,9.90152]
[1776256283489,40.22,74214.34,0.0,0.06684,4e-05,9.8264]
[1776256288525,40.22,74207.98,0.0,0.06657,4e-05,9.79516]
[1776256294566,40.22,74207.69,0.0,0.06654,4e-05,9.79118]
[1776256300609,40.22,74207.32,0.0,0.06653,4e-05,9.78974]
[1776256305644,40.22,74212.92,0.0,0.06677,4e-05,9.81776]
[1776256310679,40.22,74214.68,0.0,0.06685,4e-05,9.82666]
[1776256315714,40.22,74211.34,0.0,0.06671,4e-05,9.8102]
[1776256318572,40.23,74212.92,0.0,0.06678,4e-05,9.81813]
[1776256327803,40.23,74209.16,0.0,0.06662,4e-05,9.79991]
[1776256332837,40.23,74209.96,0.0,0.06666,4e-05,9.80418]
[1776256337873,40.23,74209.35,0.0,0.06663,4e-05,9.80138]
[1776256343915,40.23,74209.6,0.0,0.06665,4e-05,9.80285]
[1776256348950,40.23,74213.63,0.0,0.06682,4e-05,9.82295]
[1776256352237,40.23,74212.7,0.0,0.06678,4e-05,9.81838]
[1776256352312,40.23,74213.37,0.0,0.06679,4e-05,9.81877]
[1776256358013,40.23,74225.37,0.0,0.06732,4e-05,9.88079]
[1776256362514,40.23,74224.98,0.0,0.06731,4e-05,9.88001]
[1776256362519,40.23,74224.98,0.0,0.06731,4e-05,9.88001]
[1776256362554,40.23,74224.77,0.0,0.06731,4e-05,9.87936]
[1776256362745,40.23,74224.77,0.0,0.06731,4e-05,9.87936]
[1776256363048,40.23,74225.03,0.0,0.06732,4e-05,9.88062]
[1776256368083,40.24,74234.2,0.0,0.06773,4e-05,9.92816]
[1776256373118,40.24,74238.44,0.0,0.06792,4e-05,9.95084]
[1776256378153,40.24,74238.16,0.0,0.06792,4e-05,9.9509]
[1776256384196,40.25,74237.29,0.0,0.0679,4e-05,9.94834]
[1776256389230,40.25,74238.22,0.0,0.06796,4e-05,9.95449]
[1776256395271,40.25,74236.75,0.0,0.06791,4e-05,9.94894]
[1776256400307,40.25,74236.55,0.0,0.06791,4e-05,9.94946]
[1776256405342,40.26,74236.88,0.0,0.06794,4e-05,9.95262]
[1776256408364,40.26,74252.89,0.0,0.06864,4e-05,10.03359]
[1776256413178,40.26,74256.99,0.0,0.0688,4e-05,10.0518]
[1776256413807,40.26,74257.0,0.0,0.06881,4e-05,10.052]
[1776256419441,40.26,74251.44,0.0,0.06857,4e-05,10.02504]
[1776256424475,40.26,74250.32,0.0,0.06853,4e-05,10.0205]
[1776256427149,40.26,74253.36,0.0,0.06867,4e-05,10.03611]
[1776256428811,40.26,74256.16,0.0,0.06879,4e-05,10.05049]
[1776256434546,40.27,74254.43,0.0,0.06873,4e-05,10.04273]
[1776256439581,40.27,74254.79,0.0,0.06875,4e-05,10.04527]
[1776256444615,40.27,74246.21,0.0,0.06838,4e-05,10.00312]
[1776256449650,40.27,74253.8,0.0,0.06872,4e-05,10.04204]
[1776256454686,40.27,74252.68,0.0,0.06868,4e-05,10.03715]
[1776256459721,40.27,74250.76,0.0,0.0686,4e-05,10.02834]
[1776256464756,40.28,74250.23,0.0,0.06859,4e-05,10.02648]
[1776256469792,40.28,74257.91,0.0,0.06893,4e-05,10.06572]
[1776256474827,40.28,74258.08,0.0,0.06892,4e-05,10.0641]
[1776256479862,40.28,74258.74,0.0,0.06895,4e-05,10.06796]
[1776256484897,40.28,74260.47,0.0,0.06903,4e-05,10.07727]
[1776256489932,40.28,74256.84,0.0,0.06888,4e-05,10.05956]
[1776256495800,40.28,74255.26,0.0,0.06882,4e-05,10.05217]
[1776256506048,40.28,74250.33,0.0,0.06862,4e-05,10.02929]
[1776256511083,40.29,74245.58,0.0,0.06842,4e-05,10.00642]
[1776256516118,40.29,74245.16,0.0,0.06841,4e-05,10.00531]
[1776256521153,40.29,74255.2,0.0,0.06885,4e-05,10.05638]
[1776256526188,40.29,74258.69,0.0,0.06901,4e-05,10.07444]
[1776256528083,40.29,74258.77,0.0,0.06902,4e-05,10.07494]
[1776256531144,40.29,74283.58,0.0,0.0701,4e-05,10.20006]
[1776256538276,40.29,74282.43,0.0,0.07002,4e-05,10.19049]
[1776256541092,40.29,74282.09,0.0,0.07001,4e-05,10.18861]
[1776256541282,40.29,74282.09,0.0,0.07001,4e-05,10.18861]
[1776256541298,40.29,74281.03,0.0,0.06996,4e-05,10.18317]
[1776256546332,40.29,74279.33,0.0,0.0699,4e-05,10.17623]
[1776256548238,40.29,74279.33,0.0,0.0699,4e-05,10.17623]
[1776256548812,40.29,74279.33,0.0,0.0699,4e-05,10.17623]
[1776256548346,40.29,74280.28,0.0,0.06995,4e-05,10.1817]
[1776256549353,40.29,74281.02,0.0,0.06998,4e-05,10.18577]
[1776256554389,40.3,74278.63,0.0,0.06989,4e-05,10.1754]
[1776256555466,40.3,74278.63,0.0,0.06989,4e-05,10.1754]
[1776256555608,40.3,74276.8,0.0,0.06982,4e-05,10.1665]
[1776256557875,40.3,74274.96,0.0,0.06974,4e-05,10.15713]
[1776256559418,40.3,74274.96,0.0,0.06974,4e-05,10.15713]
[1776256564459,40.3,74286.22,0.0,0.07023,4e-05,10.2141]
[1776256567662,40.3,74286.64,0.0,0.07025,4e-05,10.21602]
[1776256567763,40.3,74289.39,0.0,0.07037,4e-05,10.22985]
[1776256570574,40.3,74311.49,0.0,0.07135,4e-05,10.34285]
[1776256575733,40.3,74310.57,0.0,0.07132,4e-05,10.33857]
[1776256581579,40.3,74311.82,0.0,0.07138,4e-05,10.34558]
[1776256586707,40.3,74320.07,0.0,0.07175,4e-05,10.38784]
[1776256592656,40.3,74317.94,0.0,0.07164,4e-05,10.37431]
[1776256597693,40.3,74332.25,0.0,0.07228,4e-05,10.44728]
[1776256602728,40.3,74336.39,0.0,0.07246,5e-05,10.46805]
[1776256607764,40.3,74334.8,0.0,0.07238,5e-05,10.45949]
[1776256612799,40.3,74329.51,0.0,0.07214,4e-05,10.43204]
[1776256618841,40.3,74324.82,0.0,0.07193,4e-05,10.40802]
[1776256623875,40.3,74331.36,0.0,0.07223,4e-05,10.44148]
[1776256628910,40.3,74335.74,0.0,0.07242,5e-05,10.46364]
[1776256633946,40.3,74348.17,0.0,0.07298,5e-05,10.52702]
[1776256634543,40.3,74348.17,0.0,0.07298,5e-05,10.52702]
[1776256634663,40.3,74348.17,0.0,0.07298,5e-05,10.52702]
[1776256634701,40.3,74348.17,0.0,0.07298,5e-05,10.52702]
[1776256634772,40.3,74348.17,0.0,0.07298,5e-05,10.52702]
[1776256635089,40.3,74348.17,0.0,0.07298,5e-05,10.52702]
[1776256635391,40.3,74348.17,0.0,0.07298,5e-05,10.52685]
[1776256635685,40.3,74348.17,0.0,0.07298,5e-05,10.52685]
[1776256635758,40.3,74372.88,0.0,0.0741,5e-05,10.65418]
[1776256637786,40.3,74378.13,0.0,0.07434,5e-05,10.68137]
[1776256637796,40.3,74378.13,0.0,0.07434,5e-05,10.68137]
[1776256638882,40.29,74373.46,0.0,0.07412,5e-05,10.6564]
[1776256638939,40.29,74373.46,0.0,0.07412,5e-05,10.6564]
[1776256640225,40.29,74363.18,0.0,0.07364,5e-05,10.60256]
[1776256640250,40.29,74363.18,0.0,0.07364,5e-05,10.60256]
[1776256640651,40.29,74363.18,0.0,0.07364,5e-05,10.60256]
[1776256640752,40.29,74363.09,0.0,0.07364,5e-05,10.6018]
[1776256645542,40.29,74350.92,0.0,0.07309,5e-05,10.53976]
[1776256646240,40.29,74351.14,0.0,0.0731,5e-05,10.54109]
[1776256646321,40.29,74362.42,0.0,0.07362,5e-05,10.59943]
[1776256650307,40.29,74380.69,0.0,0.07444,5e-05,10.69249]
[1776256652561,40.29,74379.01,0.0,0.07434,5e-05,10.68026]
[1776256652613,40.29,74378.5,0.0,0.07431,5e-05,10.67718]
[1776256658622,40.29,74373.24,0.0,0.07407,5e-05,10.65004]
[1776256664185,40.29,74376.99,0.0,0.07424,5e-05,10.66941]
[1776256669631,40.29,74387.91,0.0,0.07474,5e-05,10.72597]
[1776256675264,40.29,74380.77,0.0,0.07441,5e-05,10.68875]
[1776256680300,40.29,74374.53,0.0,0.07413,5e-05,10.65646]
[1776256684328,40.29,74393.98,0.0,0.07502,5e-05,10.75732]
[1776256690372,40.29,74403.38,0.0,0.07545,5e-05,10.80528]
[1776256695534,40.29,74402.34,0.0,0.07539,5e-05,10.79907]
[1776256698529,40.29,74407.9,0.0,0.07565,5e-05,10.82752]
[1776256698886,40.29,74407.9,0.0,0.07565,5e-05,10.82752]
[1776256698900,40.29,74407.9,0.0,0.07565,5e-05,10.82752]
[1776256698976,40.29,74410.08,0.0,0.07575,5e-05,10.83868]
[1776256704420,40.29,74418.5,0.0,0.07614,5e-05,10.88313]
[1776256709565,40.29,74412.92,0.0,0.07589,5e-05,10.85439]
[1776256709640,40.29,74412.58,0.0,0.07587,5e-05,10.85273]
[1776256715548,40.28,74410.95,0.0,0.07576,5e-05,10.83966]
[1776256720583,40.28,74415.79,0.0,0.07598,5e-05,10.8637]
[1776256724435,40.28,74418.42,0.0,0.07609,5e-05,10.87657]
[1776256724611,40.28,74418.21,0.0,0.07608,5e-05,10.87516]
[1776256729646,40.28,74417.05,0.0,0.07603,5e-05,10.8694]
[1776256734681,40.28,74413.08,0.0,0.07585,5e-05,10.84902]
[1776256739716,40.28,74405.66,0.0,0.0755,5e-05,10.81069]
[1776256740163,40.28,74405.66,0.0,0.0755,5e-05,10.81069]
[1776256740723,40.28,74405.33,0.0,0.07549,5e-05,10.8091]
[1776256745758,40.28,74408.39,0.0,0.07562,5e-05,10.82387]
[1776256750793,40.28,74413.65,0.0,0.07585,5e-05,10.84993]
[1776256756835,40.28,74412.48,0.0,0.07578,5e-05,10.84222]
[1776256757500,40.28,74412.48,0.0,0.07578,5e-05,10.84222]
[1776256757842,40.27,74413.71,0.0,0.07584,5e-05,10.84838]
[1776256762876,40.28,74418.86,0.0,0.07608,5e-05,10.8757]
[1776256767911,40.28,74421.97,0.0,0.07623,5e-05,10.89224]
[1776256768309,40.28,74421.97,0.0,0.07623,5e-05,10.89224]
[1776256773955,40.28,74421.74,0.0,0.0762,5e-05,10.88803]
[1776256778995,40.28,74426.95,0.0,0.07645,5e-05,10.91539]
[1776256784030,40.28,74427.53,0.0,0.07647,5e-05,10.91834]
[1776256789065,40.28,74430.38,0.0,0.0766,5e-05,10.93309]
[1776256794100,40.27,74440.72,0.0,0.07709,5e-05,10.98702]
[1776256794543,40.27,74440.72,0.0,0.07709,5e-05,10.98702]
[1776256794665,40.27,74440.72,0.0,0.07709,5e-05,10.98702]
[1776256794800,40.27,74440.72,0.0,0.07709,5e-05,10.98702]
[1776256796349,40.27,74449.14,0.0,0.07748,5e-05,11.03109]
[1776256796725,40.27,74449.14,0.0,0.07748,5e-05,11.03109]
[1776256797120,40.27,74449.67,0.0,0.07751,5e-05,11.03372]
[1776256797464,40.27,74449.67,0.0,0.07751,5e-05,11.03372]
[1776256797672,40.27,74449.67,0.0,0.07751,5e-05,11.03372]
[1776256797872,40.27,74449.67,0.0,0.07751,5e-05,11.03372]
[1776256798131,40.27,74464.17,0.0,0.0782,5e-05,11.1105]
[1776256798795,40.27,74464.17,0.0,0.0782,5e-05,11.1105]
[1776256798935,40.27,74464.17,0.0,0.0782,5e-05,11.1105]
[1776256801993,40.27,74472.43,0.0,0.07859,5e-05,11.15373]
[1776256803374,40.27,74468.97,0.0,0.07841,5e-05,11.13422]
[1776256804361,40.27,74461.17,0.0,0.07804,5e-05,11.0926]
[1776256808739,40.27,74459.39,0.0,0.07794,5e-05,11.08238]
[1776256808751,40.27,74459.46,0.0,0.07794,5e-05,11.08225]
[1776256813029,40.27,74445.67,0.0,0.07728,5e-05,11.00824]
[1776256813090,40.26,74441.54,0.0,0.07707,5e-05,10.9854]
[1776256816069,40.26,74424.92,0.0,0.07629,5e-05,10.8979]
[1776256821296,40.26,74420.04,0.0,0.07606,5e-05,10.87267]
[1776256826772,40.27,74419.35,0.0,0.07603,5e-05,10.86928]
[1776256827504,40.27,74400.41,0.0,0.07515,5e-05,10.77048]
[1776256828562,40.27,74385.99,0.0,0.07449,5e-05,10.69569]
[1776256829554,40.27,74385.99,0.0,0.07449,5e-05,10.69569]
[1776256829563,40.27,74385.99,0.0,0.07449,5e-05,10.69569]
[1776256835399,40.27,74380.66,0.0,0.07424,5e-05,10.66729]
[1776256840434,40.27,74379.38,0.0,0.0742,5e-05,10.66241]
[1776256844406,40.27,74381.07,0.0,0.07429,5e-05,10.67222]
[1776256849497,40.28,74384.36,0.0,0.07446,5e-05,10.69133]
[1776256854532,40.28,74382.24,0.0,0.07438,5e-05,10.68202]
[1776256859566,40.28,74389.76,0.0,0.07474,5e-05,10.72272]
[1776256864602,40.29,74388.94,0.0,0.07471,5e-05,10.71993]
[1776256869636,40.29,74377.16,0.0,0.07419,5e-05,10.66072]
[1776256873007,40.29,74376.8,0.0,0.07418,5e-05,10.65966]
[1776256874536,40.29,74374.53,0.0,0.07408,5e-05,10.64872]
[1776256875026,40.29,74371.08,0.0,0.07393,5e-05,10.63128]
[1776256876687,40.29,74355.54,0.0,0.07322,5e-05,10.55127]
[1776256881722,40.3,74353.15,0.0,0.07312,5e-05,10.53986]
[1776256886757,40.3,74349.74,0.0,0.07298,5e-05,10.52326]
[1776256891792,40.3,74351.63,0.0,0.07305,5e-05,10.53086]
[1776256896826,40.3,74345.88,0.0,0.0728,5e-05,10.50215]
[1776256901864,40.3,74347.69,0.0,0.07289,5e-05,10.51238]
[1776256906905,40.3,74342.9,0.0,0.07268,5e-05,10.48875]
[1776256911941,40.31,74346.02,0.0,0.07283,5e-05,10.50573]
[1776256915103,40.31,74367.66,0.0,0.07382,5e-05,10.61766]
[1776256921010,40.31,74362.22,0.0,0.07357,5e-05,10.58967]
[1776256926045,40.31,74354.2,0.0,0.07321,5e-05,10.54881]
[1776256929832,40.31,74353.52,0.0,0.07318,5e-05,10.54567]
[1776256935108,40.31,74351.3,0.0,0.07309,5e-05,10.535]
[1776256940143,40.31,74352.81,0.0,0.07316,5e-05,10.54343]
[1776256945178,40.31,74351.45,0.0,0.07311,5e-05,10.53708]
[1776256950213,40.31,74348.97,0.0,0.073,5e-05,10.525]
[1776256955248,40.31,74346.95,0.0,0.0729,5e-05,10.51236]
[1776256960284,40.32,74344.54,0.0,0.0728,5e-05,10.50083]
[1776256965923,40.32,74340.82,0.0,0.07264,5e-05,10.4825]
[1776256967433,40.32,74337.84,0.0,0.0725,5e-05,10.46764]
[1776256967484,40.32,74337.84,0.0,0.0725,5e-05,10.46764]
[1776256967703,40.32,74337.84,0.0,0.0725,5e-05,10.46764]
[1776256968134,40.32,74338.2,0.0,0.07253,5e-05,10.46994]
[1776256973379,40.32,74331.78,0.0,0.07223,4e-05,10.43637]
[1776256975461,40.32,74331.7,0.0,0.07223,4e-05,10.43584]
[1776256975555,40.32,74331.7,0.0,0.07222,4e-05,10.43562]
[1776256981435,40.32,74331.35,0.0,0.07222,4e-05,10.4357]
[1776256984401,40.32,74332.12,0.0,0.07226,4e-05,10.44028]
[1776256986887,40.32,74342.33,0.0,0.07273,5e-05,10.4932]
[1776256989818,40.32,74346.92,0.0,0.07294,5e-05,10.5174]
[1776256995405,40.32,74346.98,0.0,0.07296,5e-05,10.51878]
[1776257000573,40.33,74349.98,0.0,0.0731,5e-05,10.53512]
[1776257005608,40.33,74350.27,0.0,0.07312,5e-05,10.53723]
[1776257010642,40.33,74351.08,0.0,0.07316,5e-05,10.54197]
[1776257016201,40.33,74349.62,0.0,0.07308,5e-05,10.53184]
[1776257021720,40.33,74350.99,0.0,0.07315,5e-05,10.53969]
[1776257026755,40.33,74350.92,0.0,0.07315,5e-05,10.53983]
[1776257032797,40.33,74351.28,0.0,0.07317,5e-05,10.54225]
[1776257037831,40.33,74361.95,0.0,0.07366,5e-05,10.59743]
[1776257042867,40.33,74360.72,0.0,0.0736,5e-05,10.59119]
[1776257047902,40.33,74361.89,0.0,0.07366,5e-05,10.59736]
[1776257052937,40.33,74360.5,0.0,0.0736,5e-05,10.59034]
[1776257057972,40.33,74360.6,0.0,0.0736,5e-05,10.59107]
[1776257063008,40.33,74361.61,0.0,0.07365,5e-05,10.59651]
[1776257068042,40.33,74361.85,0.0,0.07366,5e-05,10.59794]
[1776257071260,40.34,74360.28,0.0,0.07359,5e-05,10.58993]
[1776257073807,40.34,74353.36,0.0,0.07326,5e-05,10.55146]
[1776257079120,40.34,74349.47,0.0,0.07309,5e-05,10.53227]
[1776257084156,40.34,74354.44,0.0,0.07332,5e-05,10.55842]
[1776257089191,40.34,74354.04,0.0,0.07331,5e-05,10.5568]
[1776257094225,40.34,74363.04,0.0,0.07372,5e-05,10.60347]
[1776257100268,40.34,74362.75,0.0,0.07371,5e-05,10.60208]
[1776257105303,40.34,74360.11,0.0,0.07359,5e-05,10.58858]
[1776257110338,40.34,74360.05,0.0,0.07359,5e-05,10.58853]
[1776257116380,40.34,74359.59,0.0,0.07357,5e-05,10.58647]
[1776257121414,40.34,74356.51,0.0,0.07343,5e-05,10.57088]
[1776257126452,40.34,74359.2,0.0,0.07356,5e-05,10.58508]
[1776257131487,40.34,74357.45,0.0,0.07346,5e-05,10.57331]
[1776257136521,40.34,74357.2,0.0,0.07346,5e-05,10.57238]
[1776257143571,40.34,74357.02,0.0,0.07345,5e-05,10.57197]
[1776257149125,40.34,74356.38,0.0,0.07343,5e-05,10.56898]
[1776257154786,40.35,74351.11,0.0,0.07319,5e-05,10.54249]
[1776257160693,40.35,74354.85,0.0,0.07337,5e-05,10.56226]
[1776257165728,40.35,74359.84,0.0,0.0736,5e-05,10.58823]
[1776257170763,40.35,74357.26,0.0,0.07348,5e-05,10.57515]
[1776257175853,40.35,74348.76,0.0,0.0731,5e-05,10.53176]
[1776257183854,40.35,74346.87,0.0,0.07302,5e-05,10.52313]
[1776257189459,40.35,74346.63,0.0,0.07301,5e-05,10.52233]
[1776257191287,40.35,74355.58,0.0,0.07342,5e-05,10.56856]
[1776257197439,40.35,74366.59,0.0,0.07391,5e-05,10.62236]
[1776257202988,40.35,74376.49,0.0,0.07436,5e-05,10.67298]
[1776257208025,40.35,74370.71,0.0,0.07409,5e-05,10.6428]
[1776257213059,40.35,74371.22,0.0,0.07411,5e-05,10.64531]
[1776257218095,40.35,74379.48,0.0,0.07449,5e-05,10.68786]
[1776257221264,40.35,74380.42,0.0,0.07453,5e-05,10.69266]
[1776257227158,40.35,74381.08,0.0,0.07456,5e-05,10.69555]
[1776257232325,40.35,74380.08,0.0,0.07451,5e-05,10.69009]
[1776257241255,40.35,74380.55,0.0,0.07452,5e-05,10.69197]
[1776257246291,40.35,74380.77,0.0,0.07453,5e-05,10.69281]
[1776257251325,40.35,74379.95,0.0,0.07447,5e-05,10.68523]
[1776257256360,40.35,74373.72,0.0,0.07418,5e-05,10.65274]
[1776257261395,40.35,74367.12,0.0,0.07388,5e-05,10.61885]
[1776257266431,40.35,74366.39,0.0,0.07385,5e-05,10.6154]
[1776257271466,40.35,74368.12,0.0,0.07393,5e-05,10.62469]
[1776257276501,40.35,74366.84,0.0,0.07388,5e-05,10.61825]
[1776257281536,40.35,74367.95,0.0,0.07393,5e-05,10.62427]
[1776257286571,40.35,74362.71,0.0,0.0737,5e-05,10.59763]
[1776257291607,40.35,74356.41,0.0,0.07341,5e-05,10.56569]
[1776257297649,40.35,74356.48,0.0,0.07342,5e-05,10.56686]
[1776257302684,40.35,74359.63,0.0,0.07357,5e-05,10.58371]
[1776257307719,40.35,74361.93,0.0,0.07368,5e-05,10.59601]
[1776257312754,40.35,74361.86,0.0,0.07366,5e-05,10.59296]
[1776257317790,40.35,74369.22,0.0,0.074,5e-05,10.63129]
[1776257322825,40.35,74370.58,0.0,0.07407,5e-05,10.63843]
[1776257327860,40.35,74374.63,0.0,0.07425,5e-05,10.65923]
[1776257332895,40.35,74376.8,0.0,0.07435,5e-05,10.67046]
[1776257337930,40.35,74378.41,0.0,0.07442,5e-05,10.6786]
[1776257342965,40.35,74378.73,0.0,0.07443,5e-05,10.68007]
[1776257348353,40.35,74371.99,0.0,0.07412,5e-05,10.64505]
[1776257354042,40.35,74371.8,0.0,0.07412,5e-05,10.64421]
[1776257355876,40.35,74370.52,0.0,0.07406,5e-05,10.63762]
[1776257361093,40.35,74384.04,0.0,0.07468,5e-05,10.70769]
[1776257364821,40.35,74381.08,0.0,0.07454,5e-05,10.69214]
[1776257370156,40.35,74368.24,0.0,0.07395,5e-05,10.62582]
[1776257375190,40.35,74368.5,0.0,0.07395,5e-05,10.62436]
[1776257380226,40.35,74367.27,0.0,0.0739,5e-05,10.61829]
[1776257385263,40.35,74362.51,0.0,0.07368,5e-05,10.59413]
[1776257390298,40.36,74359.29,0.0,0.07354,5e-05,10.5781]
[1776257394326,40.36,74374.21,0.0,0.07422,5e-05,10.65543]
[1776257399435,40.36,74373.84,0.0,0.07421,5e-05,10.65352]
[1776257404857,40.36,74360.4,0.0,0.07359,5e-05,10.58429]
[1776257408331,40.36,74342.19,0.0,0.07277,5e-05,10.49124]
[1776257413969,40.36,74343.44,0.0,0.07284,5e-05,10.49907]
[1776257421520,40.36,74353.29,0.0,0.0733,5e-05,10.55112]
[1776257426555,40.36,74359.83,0.0,0.0736,5e-05,10.58533]
[1776257431590,40.36,74364.44,0.0,0.0738,5e-05,10.60643]
[1776257436625,40.36,74373.95,0.0,0.07424,5e-05,10.65577]
[1776257441660,40.36,74381.07,0.0,0.07456,5e-05,10.69242]
[1776257446695,40.36,74381.31,0.0,0.07457,5e-05,10.69347]
[1776257451730,40.36,74370.28,0.0,0.07406,5e-05,10.63635]
[1776257456764,40.36,74370.2,0.0,0.07406,5e-05,10.63621]
[1776257461803,40.36,74369.65,0.0,0.07404,5e-05,10.63362]
[1776257466836,40.36,74351.99,0.0,0.07324,5e-05,10.54279]
[1776257471871,40.37,74359.48,0.0,0.07359,5e-05,10.58226]
[1776257476905,40.37,74363.1,0.0,0.07376,5e-05,10.60141]
[1776257481942,40.37,74365.09,0.0,0.07385,5e-05,10.61208]
[1776257486976,40.37,74370.65,0.0,0.07411,5e-05,10.64104]
[1776257492013,40.37,74374.32,0.0,0.07426,5e-05,10.65689]
[1776257497050,40.37,74358.11,0.0,0.07352,5e-05,10.57332]
[1776257502086,40.37,74353.93,0.0,0.07333,5e-05,10.55238]
[1776257507121,40.37,74351.0,0.0,0.0732,5e-05,10.53803]
[1776257512156,40.37,74353.17,0.0,0.07331,5e-05,10.55]
[1776257521099,40.37,74354.0,0.0,0.07335,5e-05,10.55483]
[1776257526255,40.38,74354.04,0.0,0.07337,5e-05,10.55639]
[1776257531290,40.38,74353.12,0.0,0.07333,5e-05,10.55234]
[1776257536325,40.38,74344.53,0.0,0.07295,5e-05,10.50902]
[1776257540367,40.38,74327.5,0.0,0.07219,4e-05,10.42272]
[1776257543199,40.38,74326.39,0.0,0.07215,4e-05,10.41774]
[1776257543387,40.38,74326.53,0.0,0.07216,4e-05,10.4188]
[1776257547315,40.38,74326.37,0.0,0.07215,4e-05,10.41779]
[1776257547416,40.38,74326.73,0.0,0.07216,4e-05,10.41957]
[1776257552451,40.38,74331.86,0.0,0.07239,5e-05,10.44436]
[1776257557486,40.39,74334.79,0.0,0.07253,5e-05,10.46091]
[1776257562521,40.39,74339.2,0.0,0.07275,5e-05,10.48484]
[1776257567556,40.39,74338.76,0.0,0.07274,5e-05,10.48391]
[1776257572591,40.39,74337.13,0.0,0.07268,5e-05,10.47698]
[1776257578633,40.4,74337.46,0.0,0.07271,5e-05,10.48042]
[1776257583668,40.4,74333.72,0.0,0.07255,5e-05,10.46277]
[1776257588705,40.4,74341.45,0.0,0.07292,5e-05,10.50386]
[1776257593739,40.4,74347.32,0.0,0.07319,5e-05,10.53519]
[1776257598774,40.41,74347.02,0.0,0.07319,5e-05,10.53469]
[1776257604817,40.41,74332.51,0.0,0.07255,5e-05,10.46185]
[1776257609853,40.41,74331.05,0.0,0.07249,5e-05,10.456]
[1776257614888,40.42,74331.74,0.0,0.07252,5e-05,10.45811]
[1776257620930,40.42,74338.82,0.0,0.07286,5e-05,10.49614]
[1776257625965,40.42,74346.23,0.0,0.0732,5e-05,10.53541]
[1776257631000,40.42,74348.14,0.0,0.0733,5e-05,10.5462]
[1776257636035,40.42,74347.82,0.0,0.07329,5e-05,10.54541]
[1776257641070,40.43,74347.77,0.0,0.0733,5e-05,10.54598]
[1776257646105,40.43,74349.76,0.0,0.0734,5e-05,10.55698]
[1776257653979,40.43,74350.02,0.0,0.07341,5e-05,10.55904]
[1776257659764,40.43,74355.55,0.0,0.07367,5e-05,10.58844]
[1776257665239,40.43,74352.15,0.0,0.07353,5e-05,10.57165]
[1776257670274,40.43,74352.01,0.0,0.07352,5e-05,10.57143]
[1776257675309,40.43,74352.04,0.0,0.07351,5e-05,10.569]
[1776257680344,40.43,74353.3,0.0,0.07357,5e-05,10.57597]
[1776257686386,40.43,74354.06,0.0,0.07361,5e-05,10.58032]
[1776257691421,40.43,74355.85,0.0,0.0737,5e-05,10.58982]
[1776257696456,40.44,74355.82,0.0,0.0737,5e-05,10.58994]
[1776257701491,40.44,74354.88,0.0,0.07366,5e-05,10.58537]
[1776257706527,40.44,74352.01,0.0,0.07353,5e-05,10.57095]
[1776257713575,40.44,74357.66,0.0,0.07379,5e-05,10.60036]
[1776257718610,40.44,74355.5,0.0,0.07369,5e-05,10.58948]
[1776257723645,40.44,74354.19,0.0,0.07364,5e-05,10.58304]
[1776257728681,40.44,74355.35,0.0,0.07369,5e-05,10.58932]
[1776257733716,40.44,74355.5,0.0,0.07368,5e-05,10.5873]
[1776257738751,40.44,74356.19,0.0,0.07372,5e-05,10.59112]
[1776257745800,40.44,74356.32,0.0,0.07372,5e-05,10.59214]
[1776257750835,40.44,74356.32,0.0,0.07373,5e-05,10.59239]
[1776257756877,40.44,74356.25,0.0,0.07373,5e-05,10.59232]
[1776257761912,40.44,74356.86,0.0,0.07376,5e-05,10.59568]
[1776257768370,40.44,74356.78,0.0,0.07375,5e-05,10.59544]
[1776257773951,40.44,74356.71,0.0,0.07375,5e-05,10.59538]
[1776257781046,40.44,74356.6,0.0,0.07375,5e-05,10.59515]
[1776257786081,40.44,74356.66,0.0,0.07376,5e-05,10.59568]
[1776257791115,40.44,74357.3,0.0,0.07377,5e-05,10.5961]
[1776257796151,40.44,74357.3,0.0,0.07377,5e-05,10.59629]
[1776257802192,40.44,74357.3,0.0,0.07377,5e-05,10.59652]
[1776257807228,40.44,74356.91,0.0,0.07376,5e-05,10.59471]
[1776257812263,40.44,74356.83,0.0,0.07375,5e-05,10.5945]
[1776257817298,40.45,74356.68,0.0,0.07375,5e-05,10.59395]
[1776257822333,40.45,74356.14,0.0,0.07373,5e-05,10.59143]
[1776257827368,40.45,74356.29,0.0,0.07374,5e-05,10.59244]
[1776257832402,40.45,74356.83,0.0,0.07376,5e-05,10.5954]
[1776257839452,40.45,74356.25,0.0,0.07374,5e-05,10.5927]
[1776257844488,40.45,74353.4,0.0,0.07361,5e-05,10.57827]
[1776257847765,40.45,74346.13,0.0,0.07328,5e-05,10.54105]
[1776257847911,40.45,74337.34,0.0,0.07288,5e-05,10.4961]
[1776257849844,40.45,74331.7,0.0,0.07263,5e-05,10.46701]
[1776257853501,40.45,74338.7,0.0,0.07292,5e-05,10.49902]
[1776257856004,40.45,74341.64,0.0,0.07305,5e-05,10.51365]
[1776257856107,40.44,74341.61,0.0,0.07304,5e-05,10.51327]
[1776257858070,40.45,74343.24,0.0,0.07312,5e-05,10.52182]
[1776257858169,40.45,74343.59,0.0,0.07314,5e-05,10.52379]
[1776257864801,40.44,74344.81,0.0,0.07318,5e-05,10.52887]
[1776257866308,40.44,74345.0,0.0,0.07319,5e-05,10.52937]
[1776257866646,40.44,74343.87,0.0,0.07313,5e-05,10.52309]
[1776257868366,40.44,74344.11,0.0,0.07314,5e-05,10.52449]
[1776257868370,40.44,74344.11,0.0,0.07314,5e-05,10.52449]
[1776257868660,40.44,74344.06,0.0,0.07314,5e-05,10.52441]
[1776257869341,40.44,74344.06,0.0,0.07314,5e-05,10.52441]
[1776257874781,40.44,74342.98,0.0,0.07308,5e-05,10.51768]
[1776257877321,40.44,74341.59,0.0,0.07301,5e-05,10.50987]
[1776257881546,40.44,74341.91,0.0,0.07302,5e-05,10.51084]
[1776257885758,40.44,74330.34,0.0,0.07249,5e-05,10.45067]
[1776257886062,40.44,74330.34,0.0,0.07249,5e-05,10.45067]
[1776257891821,40.43,74315.33,0.0,0.07181,4e-05,10.37322]
[1776257896856,40.43,74322.92,0.0,0.07215,4e-05,10.41163]
[1776257901892,40.43,74319.14,0.0,0.07197,4e-05,10.39195]
[1776257906927,40.43,74320.07,0.0,0.07201,4e-05,10.39645]
[1776257911962,40.43,74322.37,0.0,0.07209,4e-05,10.40474]
[1776257916997,40.43,74322.86,0.0,0.07211,4e-05,10.40679]
[1776257922032,40.43,74323.44,0.0,0.07213,4e-05,10.40931]
[1776257924723,40.43,74323.69,0.0,0.07214,4e-05,10.41038]
[1776257929487,40.43,74325.86,0.0,0.07224,4e-05,10.4209]
[1776257930525,40.43,74325.86,0.0,0.07223,4e-05,10.42079]
[1776257936130,40.43,74324.01,0.0,0.07215,4e-05,10.41072]
[1776257941165,40.43,74324.34,0.0,0.07216,4e-05,10.41199]
[1776257942339,40.43,74325.0,0.0,0.07219,4e-05,10.41527]
[1776257947973,40.43,74322.65,0.0,0.07208,4e-05,10.40288]
[1776257953249,40.43,74322.69,0.0,0.07208,4e-05,10.40269]
[1776257958284,40.43,74322.39,0.0,0.07206,4e-05,10.40087]
[1776257965335,40.42,74323.0,0.0,0.07208,4e-05,10.40359]
[1776257971377,40.42,74323.5,0.0,0.07208,4e-05,10.40279]
[1776257977419,40.42,74317.65,0.0,0.07182,4e-05,10.37276]
[1776257982454,40.42,74315.56,0.0,0.07173,4e-05,10.36215]
[1776257987491,40.42,74311.48,0.0,0.07155,4e-05,10.34156]
[1776257989508,40.42,74308.97,0.0,0.07143,4e-05,10.32886]
[1776257995547,40.43,74307.78,0.0,0.07139,4e-05,10.32337]
[1776258000583,40.43,74302.36,0.0,0.07115,4e-05,10.29634]
[1776258002221,40.43,74302.36,0.0,0.07115,4e-05,10.29634]
[1776258005288,40.43,74286.57,0.0,0.07046,4e-05,10.21684]
[1776258010652,40.43,74296.08,0.0,0.07089,4e-05,10.26667]
[1776258012500,40.43,74297.47,0.0,0.07095,4e-05,10.27389]
[1776258014178,40.43,74298.13,0.0,0.07098,4e-05,10.2774]
[1776258019442,40.43,74286.61,0.0,0.07049,4e-05,10.2202]
[1776258027802,40.44,74285.34,0.0,0.07045,4e-05,10.21595]
[1776258033824,40.44,74295.6,0.0,0.0709,4e-05,10.2663]
[1776258038859,40.44,74296.77,0.0,0.07096,4e-05,10.2732]
[1776258043894,40.44,74296.49,0.0,0.07095,4e-05,10.27279]
[1776258048929,40.44,74294.04,0.0,0.07086,4e-05,10.26149]
[1776258054971,40.45,74295.22,0.0,0.07092,4e-05,10.26887]
[1776258060013,40.45,74296.02,0.0,0.07097,4e-05,10.27404]
[1776258065044,40.45,74295.24,0.0,0.07094,4e-05,10.27123]
[1776258070079,40.45,74296.23,0.0,0.071,4e-05,10.2774]
[1776258077127,40.46,74297.04,0.0,0.07105,4e-05,10.28305]
[1776258082180,40.46,74289.98,0.0,0.07074,4e-05,10.2484]
[1776258087214,40.46,74287.6,0.0,0.07065,4e-05,10.23776]
[1776258092250,40.46,74281.18,0.0,0.07036,4e-05,10.20382]
[1776258097284,40.47,74275.89,0.0,0.07014,4e-05,10.17887]
[1776258102320,40.47,74270.72,0.0,0.06993,4e-05,10.15455]
[1776258107354,40.47,74260.47,0.0,0.0695,4e-05,10.10499]
[1776258112394,40.48,74255.72,0.0,0.06932,4e-05,10.08352]
[1776258117429,40.48,74259.02,0.0,0.06948,4e-05,10.1022]
[1776258122465,40.48,74252.33,0.0,0.06921,4e-05,10.07085]
[1776258123232,40.48,74252.33,0.0,0.06921,4e-05,10.07085]
[1776258124059,40.48,74251.24,0.0,0.06916,4e-05,10.06586]
[1776258124084,40.48,74251.24,0.0,0.06916,4e-05,10.06586]
[1776258128237,40.49,74244.47,0.0,0.06889,4e-05,10.03401]
[1776258128506,40.49,74243.63,0.0,0.06886,4e-05,10.03032]
[1776258133541,40.49,74249.79,0.0,0.06913,4e-05,10.06164]
[1776258135203,40.49,74249.79,0.0,0.06913,4e-05,10.06164]
[1776258135238,40.49,74249.39,0.0,0.06911,4e-05,10.05972]
[1776258141542,40.49,74248.97,0.0,0.06911,4e-05,10.05937]
[1776258141789,40.49,74249.3,0.0,0.06913,4e-05,10.06145]
[1776258143331,40.5,74246.89,0.0,0.06903,4e-05,10.04983]
[1776258148884,40.5,74242.15,0.0,0.06885,4e-05,10.02878]
[1776258149037,40.5,74242.15,0.0,0.06885,4e-05,10.02878]
[1776258149377,40.5,74241.64,0.0,0.06883,4e-05,10.02714]
[1776258150692,40.5,74234.47,0.0,0.06852,4e-05,9.99144]
[1776258150882,40.5,74229.45,0.0,0.06831,4e-05,9.96657]
[1776258152964,40.5,74229.93,0.0,0.06831,4e-05,9.96596]
[1776258153026,40.5,74230.48,0.0,0.06833,4e-05,9.96817]
[1776258153793,40.5,74230.48,0.0,0.06833,4e-05,9.96817]
[1776258158929,40.5,74222.04,0.0,0.06797,4e-05,9.9271]
[1776258159391,40.5,74223.05,0.0,0.06802,4e-05,9.93235]
[1776258163940,40.5,74221.77,0.0,0.06796,4e-05,9.92523]
[1776258163946,40.5,74221.77,0.0,0.06796,4e-05,9.92523]
[1776258170810,40.5,74212.17,0.0,0.06754,4e-05,9.87677]
[1776258175845,40.5,74212.15,0.0,0.06753,4e-05,9.8761]
[1776258180881,40.5,74218.63,0.0,0.06781,4e-05,9.9076]
[1776258186562,40.5,74218.48,0.0,0.06779,4e-05,9.90626]
[1776258188940,40.5,74219.73,0.0,0.06784,4e-05,9.91203]
[1776258189215,40.5,74220.23,0.0,0.06786,4e-05,9.91435]
[1776258194979,40.5,74226.63,0.0,0.06815,4e-05,9.94754]
[1776258200022,40.5,74240.21,0.0,0.06874,4e-05,10.016]
[1776258206064,40.5,74248.46,0.0,0.0691,4e-05,10.05755]
[1776258211099,40.5,74248.85,0.0,0.0691,4e-05,10.05665]
[1776258213828,40.5,74248.82,0.0,0.0691,4e-05,10.05653]
[1776258216887,40.5,74252.5,0.0,0.06926,4e-05,10.07505]
[1776258218247,40.5,74257.4,0.0,0.06947,4e-05,10.09959]
[1776258224520,40.5,74256.94,0.0,0.06945,4e-05,10.09697]
[1776258230232,40.5,74250.83,0.0,0.06919,4e-05,10.06627]
[1776258235267,40.5,74246.5,0.0,0.069,4e-05,10.04479]
[1776258240302,40.5,74244.32,0.0,0.06891,4e-05,10.03415]
[1776258245365,40.5,74250.8,0.0,0.06919,4e-05,10.06671]
[1776258245439,40.5,74250.8,0.0,0.06919,4e-05,10.06671]
[1776258246882,40.5,74251.32,0.0,0.06921,4e-05,10.06932]
[1776258251910,40.5,74255.43,0.0,0.06939,4e-05,10.08981]
[1776258252892,40.5,74250.93,0.0,0.06919,4e-05,10.06725]
[1776258255839,40.5,74241.41,0.0,0.06878,4e-05,10.01979]
[1776258261449,40.5,74242.43,0.0,0.06883,4e-05,10.02524]
[1776258266485,40.5,74243.14,0.0,0.06886,4e-05,10.02898]
[1776258271521,40.5,74242.54,0.0,0.06882,4e-05,10.02318]
[1776258276556,40.5,74242.38,0.0,0.06881,4e-05,10.02262]
[1776258281592,40.5,74246.96,0.0,0.06901,4e-05,10.04572]
[1776258286627,40.5,74239.7,0.0,0.0687,4e-05,10.00961]
[1776258291662,40.5,74247.09,0.0,0.06902,4e-05,10.04668]
[1776258297300,40.5,74248.6,0.0,0.06909,4e-05,10.05417]
[1776258299464,40.5,74252.23,0.0,0.06925,4e-05,10.07228]
[1776258304754,40.5,74256.17,0.0,0.06941,4e-05,10.09147]
[1776258308242,40.5,74255.55,0.0,0.06938,4e-05,10.08822]
[1776258313817,40.5,74243.75,0.0,0.06887,4e-05,10.02901]
[1776258318853,40.5,74241.49,0.0,0.06877,4e-05,10.01798]
[1776258323888,40.5,74240.5,0.0,0.06874,4e-05,10.01346]
[1776258328925,40.5,74242.43,0.0,0.06882,4e-05,10.02352]
[1776258333962,40.5,74240.75,0.0,0.06874,4e-05,10.01261]
[1776258338997,40.51,74242.34,0.0,0.06881,4e-05,10.0211]
[1776258344032,40.51,74243.75,0.0,0.06887,4e-05,10.02866]
[1776258349068,40.51,74244.1,0.0,0.06889,4e-05,10.03091]
[1776258354104,40.51,74246.73,0.0,0.06901,4e-05,10.04459]
[1776258359138,40.51,74250.82,0.0,0.06919,4e-05,10.06549]
[1776258364173,40.51,74252.57,0.0,0.06927,4e-05,10.0745]
[1776258368276,40.51,74255.92,0.0,0.06942,4e-05,10.09138]
[1776258374251,40.51,74265.54,0.0,0.06984,4e-05,10.13935]
[1776258379286,40.51,74265.06,0.0,0.06981,4e-05,10.13658]
[1776258384715,40.51,74264.07,0.0,0.06977,4e-05,10.13138]
[1776258385144,40.51,74265.28,0.0,0.06982,4e-05,10.1374]
[1776258385328,40.51,74269.09,0.0,0.06999,4e-05,10.15688]
[1776258390363,40.51,74274.62,0.0,0.07024,4e-05,10.18601]
[1776258395398,40.51,74273.8,0.0,0.0702,4e-05,10.18013]
[1776258400798,40.52,74283.85,0.0,0.07065,4e-05,10.23202]
[1776258406475,40.52,74287.46,0.0,0.07082,4e-05,10.2512]
[1776258411509,40.52,74288.71,0.0,0.07088,4e-05,10.2583]
[1776258411880,40.52,74288.71,0.0,0.07088,4e-05,10.2583]
[1776258414815,40.52,74288.71,0.0,0.07088,4e-05,10.2583]
[1776258414530,40.52,74288.78,0.0,0.07088,4e-05,10.25831]
[1776258415538,40.52,74289.17,0.0,0.0709,4e-05,10.26043]
[1776258420789,40.52,74288.23,0.0,0.07087,4e-05,10.25628]
[1776258421357,40.52,74288.24,0.0,0.07087,4e-05,10.25649]
[1776258426615,40.52,74307.64,0.0,0.07173,4e-05,10.35478]
[1776258431649,40.52,74306.63,0.0,0.07169,4e-05,10.34973]
[1776258436685,40.52,74311.52,0.0,0.0719,4e-05,10.37461]
[1776258441720,40.52,74311.98,0.0,0.07192,4e-05,10.37691]
[1776258446756,40.52,74298.33,0.0,0.07132,4e-05,10.30773]
[1776258451791,40.52,74300.87,0.0,0.07141,4e-05,10.31796]
[1776258457834,40.52,74300.62,0.0,0.07141,4e-05,10.3172]
[1776258462869,40.52,74295.86,0.0,0.0712,4e-05,10.29352]
[1776258467904,40.52,74296.04,0.0,0.07121,4e-05,10.2949]
[1776258472938,40.52,74292.86,0.0,0.07108,4e-05,10.27927]
[1776258477974,40.53,74290.52,0.0,0.07098,4e-05,10.26796]
[1776258479513,40.53,74290.52,0.0,0.07098,4e-05,10.26796]
[1776258486030,40.53,74270.75,0.0,0.07012,4e-05,10.16997]
[1776258489614,40.53,74274.24,0.0,0.07028,4e-05,10.18807]
[1776258492901,40.53,74279.81,0.0,0.07053,4e-05,10.21684]
[1776258493559,40.53,74279.9,0.0,0.07054,4e-05,10.2177]
[1776258499901,40.53,74285.3,0.0,0.07079,4e-05,10.24597]
[1776258501677,40.53,74304.88,0.0,0.07166,4e-05,10.34548]
[1776258507184,40.53,74309.61,0.0,0.07187,4e-05,10.36943]
[1776258512219,40.53,74311.19,0.0,0.07192,4e-05,10.37414]
[1776258517253,40.53,74320.91,0.0,0.07235,4e-05,10.42309]
[1776258522289,40.53,74322.9,0.0,0.07243,4e-05,10.43246]
[1776258527324,40.53,74325.79,0.0,0.07255,4e-05,10.44626]
[1776258532213,40.53,74332.62,0.0,0.07285,5e-05,10.48026]
[1776258533828,40.53,74332.51,0.0,0.07284,5e-05,10.47945]
[1776258533961,40.53,74332.51,0.0,0.07284,5e-05,10.4792]
[1776258534373,40.53,74335.11,0.0,0.07296,5e-05,10.49265]
[1776258536016,40.53,74342.64,0.0,0.0733,5e-05,10.53133]
[1776258536021,40.53,74342.64,0.0,0.0733,5e-05,10.53133]
[1776258536461,40.53,74342.64,0.0,0.0733,5e-05,10.53133]
[1776258536551,40.53,74346.49,0.0,0.07348,5e-05,10.55114]
[1776258537418,40.53,74346.49,0.0,0.07348,5e-05,10.55114]
[1776258537663,40.53,74348.04,0.0,0.07355,5e-05,10.55873]
[1776258538086,40.53,74348.04,0.0,0.07355,5e-05,10.55873]
[1776258538774,40.53,74348.04,0.0,0.07355,5e-05,10.55873]
[1776258538870,40.53,74348.08,0.0,0.07355,5e-05,10.55897]
[1776258540153,40.53,74350.01,0.0,0.07363,5e-05,10.5685]
[1776258540807,40.53,74353.59,0.0,0.07379,5e-05,10.58649]
[1776258546323,40.53,74356.0,0.0,0.0739,5e-05,10.59875]
[1776258546325,40.53,74356.0,0.0,0.0739,5e-05,10.59875]
[1776258546457,40.52,74356.08,0.0,0.0739,5e-05,10.59913]
[1776258549363,40.52,74354.82,0.0,0.07384,5e-05,10.59179]
[1776258554247,40.52,74354.64,0.0,0.07381,5e-05,10.58876]
[1776258556576,40.52,74355.38,0.0,0.07384,5e-05,10.59174]
[1776258558302,40.52,74350.99,0.0,0.07363,5e-05,10.56835]
[1776258559663,40.52,74352.69,0.0,0.0737,5e-05,10.5767]
[1776258559758,40.52,74357.46,0.0,0.07392,5e-05,10.60082]
[1776258561889,40.52,74376.35,0.0,0.07478,5e-05,10.69805]
[1776258566940,40.51,74377.53,0.0,0.07483,5e-05,10.70342]
[1776258572641,40.51,74375.98,0.0,0.07473,5e-05,10.6909]
[1776258577676,40.51,74374.32,0.0,0.07464,5e-05,10.68142]
[1776258582713,40.51,74380.28,0.0,0.07491,5e-05,10.71116]
[1776258587059,40.51,74371.71,0.0,0.0745,5e-05,10.66599]
[1776258587748,40.51,74365.33,0.0,0.07421,5e-05,10.63291]
[1776258589984,40.5,74360.01,0.0,0.07396,5e-05,10.60499]
[1776258590768,40.5,74362.22,0.0,0.07406,5e-05,10.6158]
[1776258595777,40.5,74367.05,0.0,0.07427,5e-05,10.64023]
[1776258595804,40.5,74367.01,0.0,0.07427,5e-05,10.6399]
[1776258600839,40.5,74361.65,0.0,0.074,5e-05,10.6098]
[1776258601954,40.5,74361.65,0.0,0.074,5e-05,10.6098]
[1776258602853,40.5,74361.72,0.0,0.074,5e-05,10.60963]
[1776258606083,40.5,74361.32,0.0,0.07398,5e-05,10.60739]
[1776258606093,40.5,74361.32,0.0,0.07398,5e-05,10.60739]
[1776258606870,40.5,74361.32,0.0,0.07398,5e-05,10.60739]
[1776258610219,40.5,74357.95,0.0,0.07383,5e-05,10.58994]
[1776258610910,40.5,74357.19,0.0,0.07379,5e-05,10.58602]
[1776258612383,40.5,74355.49,0.0,0.07371,5e-05,10.57687]
[1776258616618,40.49,74339.25,0.0,0.07296,5e-05,10.49218]
[1776258621987,40.49,74342.72,0.0,0.0731,5e-05,10.50849]
[1776258622115,40.49,74342.72,0.0,0.0731,5e-05,10.50849]
[1776258623794,40.49,74345.12,0.0,0.07321,5e-05,10.52051]
[1776258625736,40.49,74335.45,0.0,0.07277,5e-05,10.47045]
[1776258628962,40.49,74327.58,0.0,0.07241,4e-05,10.42967]
[1776258629530,40.49,74327.66,0.0,0.07241,4e-05,10.42993]
[1776258630115,40.49,74326.27,0.0,0.07235,4e-05,10.42269]
[1776258631148,40.49,74324.6,0.0,0.07225,4e-05,10.41099]
[1776258637358,40.49,74318.92,0.0,0.07199,4e-05,10.38163]
[1776258643135,40.49,74319.14,0.0,0.072,4e-05,10.38237]
[1776258645891,40.49,74321.48,0.0,0.0721,4e-05,10.39422]
[1776258648310,40.49,74326.96,0.0,0.07235,4e-05,10.42206]
[1776258651336,40.49,74323.22,0.0,0.07218,4e-05,10.40274]
[1776258654849,40.49,74321.98,0.0,0.07212,4e-05,10.39626]
[1776258656447,40.49,74317.75,0.0,0.07193,4e-05,10.37463]
[1776258661703,40.49,74316.45,0.0,0.07187,4e-05,10.36799]
[1776258662329,40.49,74316.52,0.0,0.07188,4e-05,10.36836]
[1776258662430,40.49,74316.59,0.0,0.07188,4e-05,10.36872]
[1776258664513,40.48,74317.07,0.0,0.0719,4e-05,10.37075]
[1776258666398,40.48,74314.27,0.0,0.07177,4e-05,10.35608]
[1776258669933,40.48,74310.73,0.0,0.0716,4e-05,10.33653]
[1776258669984,40.48,74310.53,0.0,0.07158,4e-05,10.33514]
[1776258675360,40.48,74309.76,0.0,0.07155,4e-05,10.33164]
[1776258680396,40.48,74304.06,0.0,0.0713,4e-05,10.30319]
[1776258685431,40.48,74304.28,0.0,0.07132,4e-05,10.30483]
[1776258691802,40.48,74304.43,0.0,0.07133,4e-05,10.30598]
[1776258693898,40.48,74320.57,0.0,0.07203,4e-05,10.38526]
[1776258694281,40.48,74320.57,0.0,0.07203,4e-05,10.38526]
[1776258694810,40.48,74320.57,0.0,0.07203,4e-05,10.38526]
[1776258695168,40.48,74323.54,0.0,0.07216,4e-05,10.40036]
[1776258697151,40.48,74329.78,0.0,0.07244,4e-05,10.43204]
[1776258699904,40.48,74329.59,0.0,0.07243,4e-05,10.43086]
[1776258704776,40.48,74323.76,0.0,0.07217,4e-05,10.40069]
[1776258708731,40.48,74323.28,0.0,0.07214,4e-05,10.39803]
[1776258709103,40.48,74323.28,0.0,0.07214,4e-05,10.39803]
[1776258709637,40.48,74325.27,0.0,0.07223,4e-05,10.40813]
[1776258715647,40.48,74324.72,0.0,0.0722,4e-05,10.40489]
[1776258720681,40.48,74325.69,0.0,0.07225,4e-05,10.40958]
[1776258725717,40.48,74326.13,0.0,0.07226,4e-05,10.41151]
[1776258731759,40.48,74323.99,0.0,0.07216,4e-05,10.40027]
[1776258738080,40.48,74323.48,0.0,0.07214,4e-05,10.39749]
[1776258743913,40.48,74322.69,0.0,0.0721,4e-05,10.39318]
[1776258744787,40.48,74322.54,0.0,0.07209,4e-05,10.39238]
[1776258746816,40.48,74320.61,0.0,0.07201,4e-05,10.38248]
[1776258748570,40.48,74320.05,0.0,0.07198,4e-05,10.37959]
[1776258748660,40.48,74320.05,0.0,0.07198,4e-05,10.37959]
[1776258753914,40.48,74323.81,0.0,0.07213,4e-05,10.39549]
[1776258758949,40.48,74323.37,0.0,0.07211,4e-05,10.39303]
[1776258763984,40.48,74324.59,0.0,0.07216,4e-05,10.39902]
[1776258766503,40.48,74327.34,0.0,0.07228,4e-05,10.41292]
[1776258769227,40.48,74332.55,0.0,0.07251,5e-05,10.43924]
[1776258774132,40.48,74332.98,0.0,0.07253,5e-05,10.44089]
[1776258774764,40.48,74332.94,0.0,0.07253,5e-05,10.44055]
[1776258775009,40.48,74332.94,0.0,0.07253,5e-05,10.44055]
[1776258777364,40.48,74324.02,0.0,0.07212,4e-05,10.39463]
[1776258781878,40.47,74319.72,0.0,0.07193,4e-05,10.37255]
[1776258787916,40.47,74319.82,0.0,0.07193,4e-05,10.37294]
[1776258793188,40.47,74324.25,0.0,0.07213,4e-05,10.39519]
[1776258798223,40.47,74323.68,0.0,0.0721,4e-05,10.39201]
[1776258798308,40.47,74323.68,0.0,0.0721,4e-05,10.39201]
[1776258798574,40.47,74323.68,0.0,0.0721,4e-05,10.39201]
[1776258801208,40.47,74302.72,0.0,0.07116,4e-05,10.2856]
[1776258806397,40.47,74311.07,0.0,0.07154,4e-05,10.32835]
[1776258813211,40.47,74310.03,0.0,0.07148,4e-05,10.32027]
[1776258822395,40.48,74309.32,0.0,0.07145,4e-05,10.31719]
[1776258825929,40.48,74313.45,0.0,0.07163,4e-05,10.33827]
[1776258826641,40.48,74317.64,0.0,0.07182,4e-05,10.35965]
[1776258832469,40.48,74320.92,0.0,0.07197,4e-05,10.37617]
[1776258836520,40.48,74320.82,0.0,0.07196,4e-05,10.37559]
[1776258842539,40.48,74327.95,0.0,0.07228,4e-05,10.41173]
[1776258848162,40.47,74330.05,0.0,0.07237,4e-05,10.42213]
[1776258853194,40.47,74335.86,0.0,0.07263,5e-05,10.45132]
[1776258858651,40.47,74338.77,0.0,0.07275,5e-05,10.46524]
[1776258863686,40.47,74341.51,0.0,0.07287,5e-05,10.47849]
[1776258866687,40.47,74341.39,0.0,0.07286,5e-05,10.47757]
[1776258867646,40.47,74341.42,0.0,0.07286,5e-05,10.47758]
[1776258870658,40.47,74342.17,0.0,0.07289,5e-05,10.48097]
[1776258873554,40.47,74342.17,0.0,0.07287,5e-05,10.47747]
[1776258877462,40.47,74341.48,0.0,0.07283,5e-05,10.47352]
[1776258882624,40.47,74344.29,0.0,0.07295,5e-05,10.48708]
[1776258887855,40.46,74349.14,0.0,0.07316,5e-05,10.51087]
[1776258892889,40.46,74342.4,0.0,0.07285,5e-05,10.47549]
[1776258897928,40.46,74344.17,0.0,0.07292,5e-05,10.48395]
[1776258902805,40.46,74338.98,0.0,0.07268,5e-05,10.45666]
[1776258907995,40.46,74341.66,0.0,0.07279,5e-05,10.4695]
[1776258908803,40.46,74341.66,0.0,0.07279,5e-05,10.4695]
[1776258914037,40.46,74340.07,0.0,0.07271,5e-05,10.46043]
[1776258916419,40.46,74338.3,0.0,0.07263,5e-05,10.45107]
[1776258919992,40.46,74332.14,0.0,0.07235,4e-05,10.41925]
[1776258921631,40.46,74334.23,0.0,0.07244,5e-05,10.42972]
[1776258922542,40.46,74336.38,0.0,0.07254,5e-05,10.4406]
[1776258926395,40.45,74339.54,0.0,0.07268,5e-05,10.45633]
[1776258932164,40.45,74349.21,0.0,0.07309,5e-05,10.50157]
[1776258937271,40.45,74345.98,0.0,0.07293,5e-05,10.48425]
[1776258943241,40.45,74346.09,0.0,0.07293,5e-05,10.48361]
[1776258948275,40.45,74343.95,0.0,0.07282,5e-05,10.47172]
[1776258953311,40.45,74340.98,0.0,0.07268,5e-05,10.45573]
[1776258957037,40.45,74340.98,0.0,0.07268,5e-05,10.45573]
[1776258963382,40.44,74343.32,0.0,0.07277,5e-05,10.46613]
[1776258968724,40.44,74329.74,0.0,0.07215,4e-05,10.3963]
[1776258974459,40.44,74321.68,0.0,0.07179,4e-05,10.35486]
[1776258979494,40.44,74328.59,0.0,0.0721,4e-05,10.39006]
[1776258984529,40.44,74330.08,0.0,0.07216,4e-05,10.3974]
[1776258989564,40.44,74327.67,0.0,0.07205,4e-05,10.38484]
[1776258994599,40.44,74325.19,0.0,0.07192,4e-05,10.36903]
[1776258999634,40.44,74326.0,0.0,0.07196,4e-05,10.37316]
[1776259003289,40.44,74325.98,0.0,0.07196,4e-05,10.37307]
[1776259008697,40.44,74325.45,0.0,0.07194,4e-05,10.37049]
[1776259013733,40.44,74325.22,0.0,0.07193,4e-05,10.3694]
[1776259018768,40.44,74325.87,0.0,0.07196,4e-05,10.37282]
[1776259023804,40.44,74327.1,0.0,0.07201,4e-05,10.3792]
[1776259028840,40.44,74328.51,0.0,0.07208,4e-05,10.38641]
[1776259033876,40.44,74325.01,0.0,0.07192,4e-05,10.36862]
[1776259038911,40.44,74314.8,0.0,0.07147,4e-05,10.31708]
[1776259043946,40.44,74313.72,0.0,0.07142,4e-05,10.31216]
[1776259048981,40.44,74313.1,0.0,0.0714,4e-05,10.30955]
[1776259054016,40.45,74316.7,0.0,0.07155,4e-05,10.32532]
[1776259055199,40.45,74316.7,0.0,0.07155,4e-05,10.32532]
[1776259056256,40.45,74323.87,0.0,0.07187,4e-05,10.36188]
[1776259058990,40.45,74334.09,0.0,0.07233,5e-05,10.41392]
[1776259062601,40.44,74338.42,0.0,0.07252,5e-05,10.43577]
[1776259064786,40.44,74338.27,0.0,0.07251,5e-05,10.43483]
[1776259070129,40.44,74338.05,0.0,0.0725,5e-05,10.43325]
[1776259073662,40.44,74339.64,0.0,0.07257,5e-05,10.44114]
[1776259074483,40.44,74339.64,0.0,0.07257,5e-05,10.44114]
[1776259078148,40.44,74340.18,0.0,0.07259,5e-05,10.44358]
[1776259083219,40.44,74342.28,0.0,0.07268,5e-05,10.45377]
[1776259088256,40.44,74342.16,0.0,0.07267,5e-05,10.45268]
[1776259093291,40.44,74342.22,0.0,0.07267,5e-05,10.45255]
[1776259098326,40.44,74340.13,0.0,0.07257,5e-05,10.44145]
[1776259099715,40.44,74339.37,0.0,0.07253,5e-05,10.43751]
[1776259105375,40.44,74342.89,0.0,0.07269,5e-05,10.45508]
[1776259110410,40.44,74342.82,0.0,0.07268,5e-05,10.45438]
[1776259112314,40.44,74342.82,0.0,0.07268,5e-05,10.45438]
[1776259115180,40.44,74342.82,0.0,0.07266,5e-05,10.4512]
[1776259115883,40.44,74342.79,0.0,0.07266,5e-05,10.45089]
[1776259122494,40.44,74342.95,0.0,0.07266,5e-05,10.45137]
[1776259127526,40.44,74341.42,0.0,0.07259,5e-05,10.44337]
[1776259129625,40.44,74333.2,0.0,0.07222,4e-05,10.40138]
[1776259131658,40.44,74332.31,0.0,0.07218,4e-05,10.39691]
[1776259134792,40.44,74333.8,0.0,0.07225,4e-05,10.40463]
[1776259139511,40.44,74333.51,0.0,0.07224,4e-05,10.40323]
[1776259144649,40.44,74333.55,0.0,0.07224,4e-05,10.4036]
[1776259145778,40.44,74333.55,0.0,0.07224,4e-05,10.4036]
[1776259153712,40.44,74331.04,0.0,0.07213,4e-05,10.3911]
[1776259158747,40.44,74332.45,0.0,0.0722,4e-05,10.39842]
[1776259163782,40.44,74328.83,0.0,0.07204,4e-05,10.38009]
[1776259168817,40.44,74323.41,0.0,0.0718,4e-05,10.35283]
[1776259174859,40.44,74322.12,0.0,0.07172,4e-05,10.34376]
[1776259179894,40.44,74320.88,0.0,0.07167,4e-05,10.3379]
[1776259184929,40.44,74316.73,0.0,0.07149,4e-05,10.31731]
[1776259187321,40.44,74315.99,0.0,0.07146,4e-05,10.31367]
[1776259188081,40.44,74315.96,0.0,0.07146,4e-05,10.31364]
[1776259193992,40.44,74305.7,0.0,0.07101,4e-05,10.26278]
[1776259200458,40.45,74304.41,0.0,0.07096,4e-05,10.25705]
[1776259204781,40.45,74308.52,0.0,0.07116,4e-05,10.27902]
[1776259210107,40.45,74303.38,0.0,0.07094,4e-05,10.25411]
[1776259215142,40.45,74303.46,0.0,0.07095,4e-05,10.2557]
[1776259220177,40.45,74304.88,0.0,0.07103,4e-05,10.26395]
[1776259222400,40.45,74304.52,0.0,0.07101,4e-05,10.26234]
[1776259226552,40.45,74313.54,0.0,0.07142,4e-05,10.30874]
[1776259227590,40.46,74313.54,0.0,0.07142,4e-05,10.30888]
[1776259230637,40.46,74315.65,0.0,0.07152,4e-05,10.31997]
[1776259237304,40.46,74315.35,0.0,0.07149,4e-05,10.31595]
[1776259237362,40.46,74315.35,0.0,0.07149,4e-05,10.31595]
[1776259243338,40.46,74315.31,0.0,0.0715,4e-05,10.31718]
[1776259248373,40.46,74319.26,0.0,0.07168,4e-05,10.33799]
[1776259255421,40.46,74315.94,0.0,0.07154,4e-05,10.32204]
[1776259260457,40.46,74313.67,0.0,0.07145,4e-05,10.31128]
[1776259265492,40.47,74317.97,0.0,0.07165,4e-05,10.33391]
[1776259270381,40.47,74321.36,0.0,0.0718,4e-05,10.35161]
[1776259275575,40.47,74332.58,0.0,0.07231,4e-05,10.409]
[1776259280610,40.47,74341.35,0.0,0.0727,5e-05,10.45376]
[1776259285645,40.47,74338.02,0.0,0.07255,5e-05,10.43634]
[1776259290680,40.47,74337.58,0.0,0.07253,5e-05,10.4339]
[1776259295715,40.46,74337.72,0.0,0.07252,5e-05,10.43141]
[1776259300750,40.46,74334.48,0.0,0.07237,5e-05,10.41469]
[1776259307799,40.46,74334.5,0.0,0.07237,5e-05,10.41464]
[1776259312834,40.46,74334.19,0.0,0.07235,5e-05,10.41293]
[1776259317869,40.46,74334.26,0.0,0.07235,5e-05,10.41315]
[1776259322904,40.46,74321.03,0.0,0.07176,4e-05,10.3457]
[1776259327938,40.46,74325.9,0.0,0.07198,4e-05,10.37073]
[1776259334769,40.46,74324.57,0.0,0.07192,4e-05,10.36412]
[1776259340675,40.46,74323.79,0.0,0.07189,4e-05,10.36037]
[1776259340719,40.46,74323.79,0.0,0.07189,4e-05,10.36037]
[1776259342486,40.47,74303.84,0.0,0.071,4e-05,10.25936]
[1776259343982,40.47,74305.05,0.0,0.07106,4e-05,10.26568]
[1776259345049,40.47,74305.89,0.0,0.0711,4e-05,10.2701]
[1776259350092,40.47,74311.67,0.0,0.07136,4e-05,10.30028]
[1776259351736,40.47,74311.67,0.0,0.07136,4e-05,10.30028]
[1776259357142,40.47,74315.59,0.0,0.07152,4e-05,10.31791]
[1776259362178,40.47,74315.33,0.0,0.07152,4e-05,10.3171]
[1776259363340,40.47,74315.33,0.0,0.07152,4e-05,10.3171]
[1776259364750,40.47,74313.44,0.0,0.07143,4e-05,10.30761]
[1776259370237,40.47,74309.42,0.0,0.07126,4e-05,10.28818]
[1776259373926,40.47,74303.66,0.0,0.07101,4e-05,10.2595]
[1776259375860,40.47,74301.8,0.0,0.07093,4e-05,10.25047]
[1776259377561,40.47,74301.16,0.0,0.07091,4e-05,10.24744]
[1776259383329,40.48,74298.16,0.0,0.07079,4e-05,10.2337]
[1776259386350,40.48,74281.35,0.0,0.07005,4e-05,10.14967]
[1776259391385,40.48,74276.7,0.0,0.06986,4e-05,10.1281]
[1776259396420,40.48,74276.93,0.0,0.06989,4e-05,10.1311]
[1776259401455,40.49,74281.0,0.0,0.07008,4e-05,10.15317]
[1776259406489,40.49,74285.02,0.0,0.07027,4e-05,10.17486]
[1776259411525,40.49,74284.13,0.0,0.07023,4e-05,10.16873]
[1776259416561,40.49,74292.29,0.0,0.0706,4e-05,10.2113]
[1776259421595,40.5,74299.45,0.0,0.07093,4e-05,10.24858]
[1776259426634,40.5,74301.96,0.0,0.07105,4e-05,10.26208]
[1776259431669,40.5,74299.73,0.0,0.07095,4e-05,10.25161]
[1776259436704,40.5,74299.11,0.0,0.07094,4e-05,10.24941]
[1776259441739,40.5,74299.22,0.0,0.07095,4e-05,10.25095]
[1776259446773,40.5,74300.36,0.0,0.07101,4e-05,10.25772]
[1776259451809,40.51,74299.96,0.0,0.071,4e-05,10.25663]
[1776259456844,40.51,74299.31,0.0,0.07098,4e-05,10.25436]
[1776259461879,40.51,74292.28,0.0,0.07068,4e-05,10.21997]
[1776259467921,40.51,74293.64,0.0,0.07075,4e-05,10.22834]
[1776259472956,40.51,74293.1,0.0,0.07072,4e-05,10.22374]
[1776259480008,40.52,74292.02,0.0,0.07069,4e-05,10.21996]
[1776259485041,40.52,74290.81,0.0,0.07064,4e-05,10.21508]
[1776259490076,40.52,74291.38,0.0,0.07068,4e-05,10.2192]
[1776259495835,40.52,74295.73,0.0,0.07088,4e-05,10.24214]
[1776259501085,40.53,74298.89,0.0,0.07103,4e-05,10.25949]
[1776259503062,40.53,74321.9,0.0,0.07206,4e-05,10.37648]
[1776259504731,40.53,74321.86,0.0,0.07206,4e-05,10.37628]
[1776259510218,40.53,74322.12,0.0,0.07207,4e-05,10.37763]
[1776259515252,40.53,74325.53,0.0,0.07223,4e-05,10.39495]
[1776259520288,40.53,74326.62,0.0,0.07227,4e-05,10.40035]
[1776259524300,40.53,74328.03,0.0,0.07234,4e-05,10.40742]
[1776259524874,40.53,74328.03,0.0,0.07234,4e-05,10.40742]
[1776259525319,40.53,74336.6,0.0,0.07272,5e-05,10.45108]
[1776259530835,40.52,74350.76,0.0,0.07335,5e-05,10.52264]
[1776259536403,40.52,74349.07,0.0,0.07325,5e-05,10.50946]
[1776259541438,40.52,74348.31,0.0,0.0732,5e-05,10.50461]
[1776259543623,40.52,74348.16,0.0,0.07319,5e-05,10.50366]
[1776259543640,40.52,74348.65,0.0,0.07321,5e-05,10.50599]
[1776259544649,40.52,74348.65,0.0,0.07321,5e-05,10.50599]
[1776259545480,40.52,74354.21,0.0,0.07347,5e-05,10.53468]
[1776259545861,40.52,74354.21,0.0,0.07347,5e-05,10.53468]
[1776259545962,40.52,74356.87,0.0,0.07359,5e-05,10.54848]
[1776259548853,40.52,74358.5,0.0,0.07366,5e-05,10.55634]
[1776259548954,40.52,74358.8,0.0,0.07367,5e-05,10.55763]
[1776259549611,40.52,74358.8,0.0,0.07367,5e-05,10.55763]
[1776259549956,40.52,74358.8,0.0,0.07367,5e-05,10.55763]
[1776259549979,40.52,74358.8,0.0,0.07367,5e-05,10.55763]
[1776259550353,40.52,74362.88,0.0,0.07386,5e-05,10.57871]
[1776259550732,40.52,74362.88,0.0,0.07386,5e-05,10.57871]
[1776259551554,40.52,74375.02,0.0,0.07442,5e-05,10.64131]
[1776259554126,40.52,74384.29,0.0,0.07484,5e-05,10.68899]
[1776259554142,40.52,74384.29,0.0,0.07484,5e-05,10.68899]
[1776259554215,40.52,74384.29,0.0,0.07484,5e-05,10.68899]
[1776259554530,40.52,74386.85,0.0,0.07496,5e-05,10.70214]
[1776259558115,40.52,74394.72,0.0,0.07533,5e-05,10.74369]
[1776259558508,40.52,74394.72,0.0,0.07533,5e-05,10.74369]
[1776259558590,40.52,74394.72,0.0,0.07533,5e-05,10.74369]
[1776259558739,40.52,74394.72,0.0,0.07533,5e-05,10.74369]
[1776259558927,40.52,74416.74,0.0,0.07636,5e-05,10.85834]
[1776259559765,40.52,74416.74,0.0,0.07636,5e-05,10.85834]
[1776259560346,40.52,74429.51,0.0,0.07696,5e-05,10.9254]
[1776259560539,40.52,74429.51,0.0,0.07696,5e-05,10.9254]
[1776259560878,40.52,74429.51,0.0,0.07696,5e-05,10.9254]
[1776259562113,40.52,74442.16,0.0,0.07756,5e-05,10.9922]
[1776259562762,40.52,74442.16,0.0,0.07756,5e-05,10.9922]
[1776259562878,40.52,74442.16,0.0,0.07756,5e-05,10.9922]
[1776259564381,40.52,74456.65,0.0,0.07826,5e-05,11.06866]
[1776259564799,40.52,74456.65,0.0,0.07826,5e-05,11.06866]
[1776259565475,40.52,74454.14,0.0,0.07814,5e-05,11.05556]
[1776259565487,40.52,74454.14,0.0,0.07814,5e-05,11.05556]
[1776259565796,40.52,74454.14,0.0,0.07814,5e-05,11.05556]
[1776259565856,40.52,74454.14,0.0,0.07814,5e-05,11.05556]
[1776259567855,40.52,74444.13,0.0,0.07766,5e-05,11.00327]
[1776259568539,40.52,74443.1,0.0,0.07762,5e-05,10.99808]
[1776259570553,40.53,74451.51,0.0,0.07802,5e-05,11.04261]
[1776259570781,40.53,74451.51,0.0,0.07802,5e-05,11.04261]
[1776259574635,40.53,74447.48,0.0,0.07783,5e-05,11.02211]
[1776259579715,40.53,74451.52,0.0,0.07804,5e-05,11.04447]
[1776259584750,40.53,74449.37,0.0,0.07794,5e-05,11.03395]
[1776259589785,40.53,74440.8,0.0,0.07754,5e-05,10.98999]
[1776259592797,40.53,74436.75,0.0,0.07734,5e-05,10.96618]
[1776259592811,40.53,74436.75,0.0,0.07734,5e-05,10.96618]
[1776259592896,40.53,74432.82,0.0,0.07716,5e-05,10.9459]
[1776259598848,40.53,74422.27,0.0,0.07666,5e-05,10.89084]
[1776259603883,40.53,74425.83,0.0,0.07683,5e-05,10.90937]
[1776259608918,40.53,74419.64,0.0,0.07654,5e-05,10.87707]
[1776259613953,40.53,74416.35,0.0,0.07638,5e-05,10.86001]
[1776259618989,40.53,74405.69,0.0,0.07589,5e-05,10.80473]
[1776259624034,40.53,74405.59,0.0,0.07589,5e-05,10.80461]
[1776259625427,40.53,74404.44,0.0,0.07583,5e-05,10.79884]
[1776259631073,40.54,74398.24,0.0,0.07555,5e-05,10.76752]
[1776259636114,40.54,74397.03,0.0,0.0755,5e-05,10.76183]
[1776259641144,40.54,74397.2,0.0,0.07552,5e-05,10.76356]
[1776259646178,40.54,74396.18,0.0,0.07548,5e-05,10.75901]
[1776259651214,40.54,74399.23,0.0,0.07561,5e-05,10.77241]
[1776259656249,40.54,74399.73,0.0,0.07564,5e-05,10.7756]
[1776259661289,40.54,74398.59,0.0,0.07559,5e-05,10.77027]
[1776259663360,40.54,74398.44,0.0,0.07558,5e-05,10.7696]
[1776259668767,40.54,74405.95,0.0,0.07594,5e-05,10.80905]
[1776259674379,40.54,74418.41,0.0,0.07652,5e-05,10.8739]
[1776259679422,40.54,74412.44,0.0,0.07624,5e-05,10.84282]
[1776259683451,40.54,74427.61,0.0,0.07695,5e-05,10.92187]
[1776259688486,40.54,74426.42,0.0,0.07689,5e-05,10.9153]
[1776259693521,40.54,74425.28,0.0,0.07683,5e-05,10.90907]
[1776259698556,40.54,74424.74,0.0,0.07681,5e-05,10.90601]
[1776259703592,40.54,74425.14,0.0,0.07682,5e-05,10.90794]
[1776259708626,40.54,74425.93,0.0,0.07686,5e-05,10.91183]
[1776259713661,40.54,74426.95,0.0,0.07688,5e-05,10.9138]
[1776259718696,40.54,74425.39,0.0,0.07681,5e-05,10.90542]
[1776259723731,40.54,74428.76,0.0,0.07697,5e-05,10.92289]
[1776259728766,40.54,74426.85,0.0,0.07687,5e-05,10.91266]
[1776259733801,40.54,74422.68,0.0,0.07668,5e-05,10.8908]
[1776259738836,40.54,74426.13,0.0,0.07684,5e-05,10.90871]
[1776259743871,40.54,74425.19,0.0,0.07679,5e-05,10.90363]
[1776259748906,40.54,74428.92,0.0,0.07697,5e-05,10.92298]
[1776259753941,40.54,74432.56,0.0,0.07714,5e-05,10.94167]
[1776259759011,40.54,74425.57,0.0,0.0768,5e-05,10.905]
[1776259765056,40.54,74425.75,0.0,0.07681,5e-05,10.90584]
[1776259770091,40.54,74426.42,0.0,0.07684,5e-05,10.90924]
[1776259775126,40.54,74425.63,0.0,0.07679,5e-05,10.90194]
[1776259780161,40.54,74424.84,0.0,0.07675,5e-05,10.89776]
[1776259786203,40.54,74423.27,0.0,0.07667,5e-05,10.8896]
[1776259791237,40.54,74423.04,0.0,0.07666,5e-05,10.88842]
[1776259797280,40.54,74423.3,0.0,0.07668,5e-05,10.88979]
[1776259802397,40.54,74435.25,0.0,0.07724,5e-05,10.95222]
[1776259803182,40.54,74432.13,0.0,0.07709,5e-05,10.93576]
[1776259804292,40.54,74407.08,0.0,0.07591,5e-05,10.80493]
[1776259804504,40.54,74407.08,0.0,0.07591,5e-05,10.80493]
[1776259806433,40.54,74400.64,0.0,0.07561,5e-05,10.77132]
[1776259807470,40.54,74388.81,0.0,0.07506,5e-05,10.70986]
[1776259808305,40.54,74391.15,0.0,0.07517,5e-05,10.72162]
[1776259809306,40.54,74391.15,0.0,0.07517,5e-05,10.72162]
[1776259809355,40.54,74388.14,0.0,0.07503,5e-05,10.70605]
[1776259809821,40.54,74388.14,0.0,0.07503,5e-05,10.70605]
[1776259810922,40.53,74375.14,0.0,0.07442,5e-05,10.63829]
[1776259810980,40.53,74353.39,0.0,0.07343,5e-05,10.52646]
[1776259812950,40.53,74358.3,0.0,0.07365,5e-05,10.55165]
[1776259813441,40.54,74364.32,0.0,0.07393,5e-05,10.58285]
[1776259813795,40.54,74369.66,0.0,0.07418,5e-05,10.61039]
[1776259818864,40.53,74355.31,0.0,0.07351,5e-05,10.53556]
[1776259819151,40.53,74357.33,0.0,0.0736,5e-05,10.5457]
[1776259820572,40.53,74351.39,0.0,0.07333,5e-05,10.51524]
[1776259822627,40.53,74360.95,0.0,0.07377,5e-05,10.56477]
[1776259822691,40.53,74364.58,0.0,0.07394,5e-05,10.58352]
[1776259823608,40.53,74364.58,0.0,0.07394,5e-05,10.58352]
[1776259823833,40.53,74364.58,0.0,0.07394,5e-05,10.58352]
[1776259825303,40.53,74360.38,0.0,0.07374,5e-05,10.56163]
[1776259827585,40.53,74362.4,0.0,0.07383,5e-05,10.57116]
[1776259833260,40.53,74360.55,0.0,0.07371,5e-05,10.55757]
[1776259839088,40.53,74347.33,0.0,0.0731,5e-05,10.48831]
[1776259845180,40.53,74347.65,0.0,0.0731,5e-05,10.48875]
[1776259849392,40.52,74361.62,0.0,0.07373,5e-05,10.55932]
[1776259849718,40.52,74361.62,0.0,0.07373,5e-05,10.55932]
[1776259849774,40.52,74367.87,0.0,0.07401,5e-05,10.59118]
[1776259855713,40.52,74376.25,0.0,0.0744,5e-05,10.6347]
[1776259857870,40.52,74376.55,0.0,0.07441,5e-05,10.63628]
[1776259857971,40.52,74377.07,0.0,0.07444,5e-05,10.63899]
[1776259858999,40.52,74377.07,0.0,0.07444,5e-05,10.63899]
[1776259861780,40.53,74376.95,0.0,0.07444,5e-05,10.63961]
[1776259861937,40.53,74376.95,0.0,0.07444,5e-05,10.63961]
[1776259862318,40.53,74376.95,0.0,0.07444,5e-05,10.63961]
[1776259862365,40.53,74368.28,0.0,0.07405,5e-05,10.59537]
[1776259862767,40.53,74353.15,0.0,0.07336,5e-05,10.51775]
[1776259863790,40.53,74353.15,0.0,0.07336,5e-05,10.51775]
[1776259863793,40.53,74353.15,0.0,0.07336,5e-05,10.51775]
[1776259863795,40.53,74353.15,0.0,0.07336,5e-05,10.51775]
[1776259863914,40.53,74353.15,0.0,0.07336,5e-05,10.51775]
[1776259864143,40.53,74344.64,0.0,0.07298,5e-05,10.47437]
[1776259869216,40.53,74342.34,0.0,0.07287,5e-05,10.46221]
[1776259869802,40.53,74341.68,0.0,0.07284,5e-05,10.45872]
[1776259869816,40.53,74337.15,0.0,0.07263,5e-05,10.43547]
[1776259870521,40.53,74337.15,0.0,0.07263,5e-05,10.43547]
[1776259871205,40.53,74337.15,0.0,0.07263,5e-05,10.43547]
[1776259871306,40.53,74334.71,0.0,0.07252,5e-05,10.42332]
[1776259876135,40.53,74318.56,0.0,0.0718,4e-05,10.34088]
[1776259878874,40.53,74310.81,0.0,0.07145,4e-05,10.30169]
[1776259879365,40.53,74310.81,0.0,0.07145,4e-05,10.30169]
[1776259879412,40.53,74310.81,0.0,0.07145,4e-05,10.30169]
[1776259879312,40.53,74299.75,0.0,0.07096,4e-05,10.24581]
[1776259879556,40.53,74299.75,0.0,0.07096,4e-05,10.24581]
[1776259879681,40.53,74299.75,0.0,0.07096,4e-05,10.24581]
[1776259880626,40.53,74285.7,0.0,0.07035,4e-05,10.1755]
[1776259880899,40.53,74266.67,0.0,0.06952,4e-05,10.08059]
[1776259881884,40.53,74266.67,0.0,0.06952,4e-05,10.08059]
[1776259882559,40.53,74268.97,0.0,0.06963,4e-05,10.09295]
[1776259882693,40.53,74268.97,0.0,0.06963,4e-05,10.09295]
[1776259882742,40.53,74268.97,0.0,0.06963,4e-05,10.09295]
[1776259882915,40.53,74265.94,0.0,0.0695,4e-05,10.07858]
[1776259883496,40.53,74265.94,0.0,0.0695,4e-05,10.07858]
[1776259884531,40.53,74268.92,0.0,0.06963,4e-05,10.09392]
[1776259885436,40.53,74268.92,0.0,0.06963,4e-05,10.09392]
[1776259884929,40.53,74273.52,0.0,0.06984,4e-05,10.11737]
[1776259887344,40.53,74279.55,0.0,0.07011,4e-05,10.14844]
[1776259889370,40.54,74275.76,0.0,0.06996,4e-05,10.13083]
[1776259890516,40.54,74261.34,0.0,0.06934,4e-05,10.06009]
[1776259891125,40.54,74261.34,0.0,0.06934,4e-05,10.06009]
[1776259892944,40.54,74269.35,0.0,0.06969,4e-05,10.09884]
[1776259894909,40.55,74258.46,0.0,0.06923,4e-05,10.04595]
[1776259897028,40.55,74256.88,0.0,0.06917,4e-05,10.03978]
[1776259897400,40.55,74252.73,0.0,0.069,4e-05,10.01991]
[1776259897485,40.55,74252.73,0.0,0.069,4e-05,10.01991]
[1776259898307,40.55,74252.73,0.0,0.069,4e-05,10.01991]
[1776259898309,40.55,74252.73,0.0,0.069,4e-05,10.01991]
[1776259898362,40.55,74235.33,0.0,0.06826,4e-05,9.93415]
[1776259899154,40.55,74235.33,0.0,0.06826,4e-05,9.93415]
[1776259899561,40.55,74231.14,0.0,0.06808,4e-05,9.91355]
[1776259900395,40.55,74231.14,0.0,0.06808,4e-05,9.91355]
[1776259902287,40.55,74221.27,0.0,0.06766,4e-05,9.86515]
[1776259903268,40.55,74219.14,0.0,0.06757,4e-05,9.85494]
[1776259903652,40.55,74214.84,0.0,0.06739,4e-05,9.83402]
[1776259905427,40.56,74208.83,0.0,0.06714,4e-05,9.80472]
[1776259906927,40.56,74200.72,0.0,0.0668,4e-05,9.76561]
[1776259906994,40.56,74200.72,0.0,0.0668,4e-05,9.76561]
[1776259907054,40.56,74200.72,0.0,0.0668,4e-05,9.76561]
[1776259907326,40.56,74184.08,0.0,0.0661,4e-05,9.68438]
[1776259909120,40.56,74159.69,0.0,0.06509,4e-05,9.56634]
[1776259909732,40.56,74159.69,0.0,0.06509,4e-05,9.56634]
[1776259909810,40.56,74159.69,0.0,0.06509,4e-05,9.56634]
[1776259911020,40.56,74154.24,0.0,0.06487,4e-05,9.54049]
[1776259911338,40.56,74154.24,0.0,0.06487,4e-05,9.54049]
[1776259911362,40.56,74154.24,0.0,0.06487,4e-05,9.54049]
[1776259911476,40.56,74142.33,0.0,0.06439,4e-05,9.48356]
[1776259913508,40.57,74137.65,0.0,0.06421,4e-05,9.46276]
[1776259913715,40.57,74137.65,0.0,0.06421,4e-05,9.46276]
[1776259915537,40.57,74141.87,0.0,0.0644,4e-05,9.48463]
[1776259916308,40.57,74139.23,0.0,0.06429,4e-05,9.47236]
[1776259918897,40.57,74140.6,0.0,0.06436,4e-05,9.48002]
[1776259919090,40.57,74140.6,0.0,0.06436,4e-05,9.48002]
[1776259919190,40.57,74140.6,0.0,0.06436,4e-05,9.48002]
[1776259919378,40.57,74146.21,0.0,0.0646,4e-05,9.5077]
[1776259919549,40.57,74146.21,0.0,0.0646,4e-05,9.5077]
[1776259920548,40.57,74158.94,0.0,0.06513,4e-05,9.57038]
[1776259920634,40.57,74158.94,0.0,0.06513,4e-05,9.57038]
[1776259920888,40.57,74158.94,0.0,0.06513,4e-05,9.57038]
[1776259921812,40.57,74153.98,0.0,0.06493,4e-05,9.54704]
[1776259923838,40.58,74161.77,0.0,0.06527,4e-05,9.58653]
[1776259923908,40.58,74161.77,0.0,0.06527,4e-05,9.58653]
[1776259925716,40.58,74152.36,0.0,0.06489,4e-05,9.54228]
[1776259926500,40.58,74154.93,0.0,0.065,4e-05,9.55558]
[1776259926892,40.58,74154.93,0.0,0.065,4e-05,9.55558]
[1776259929900,40.59,74158.26,0.0,0.06516,4e-05,9.57413]
[1776259932404,40.59,74155.68,0.0,0.06507,4e-05,9.56315]
[1776259932589,40.59,74153.39,0.0,0.06498,4e-05,9.55282]
[1776259933857,40.59,74149.25,0.0,0.06482,4e-05,9.53354]
[1776259933952,40.59,74149.25,0.0,0.06482,4e-05,9.53354]
[1776259935312,40.59,74172.86,0.0,0.06581,4e-05,9.65012]
[1776259935555,40.59,74172.86,0.0,0.06581,4e-05,9.65012]
[1776259937533,40.6,74179.64,0.0,0.06611,4e-05,9.68455]
[1776259941096,40.6,74174.48,0.0,0.06591,4e-05,9.66119]
[1776259943085,40.6,74175.64,0.0,0.06597,4e-05,9.66818]
[1776259944275,40.6,74179.74,0.0,0.06615,4e-05,9.68888]
[1776259945713,40.61,74190.02,0.0,0.06659,4e-05,9.73989]
[1776259946369,40.61,74190.02,0.0,0.06659,4e-05,9.73989]
[1776259947399,40.61,74198.55,0.0,0.06695,4e-05,9.78238]
[1776259948428,40.61,74198.55,0.0,0.06695,4e-05,9.78238]
[1776259948636,40.61,74198.55,0.0,0.06695,4e-05,9.78238]
[1776259951591,40.61,74192.37,0.0,0.0667,4e-05,9.75181]
[1776259951957,40.61,74192.37,0.0,0.0667,4e-05,9.75181]
[1776259954509,40.61,74198.74,0.0,0.06698,4e-05,9.785]
[1776259955649,40.62,74199.88,0.0,0.06704,4e-05,9.7915]
[1776259960760,40.63,74196.65,0.0,0.06695,4e-05,9.78077]
[1776259961257,40.63,74196.65,0.0,0.06695,4e-05,9.78077]
[1776259961504,40.63,74196.65,0.0,0.06695,4e-05,9.78077]
[1776259961521,40.63,74195.5,0.0,0.06691,4e-05,9.77597]
[1776259963633,40.63,74185.51,0.0,0.06649,4e-05,9.72779]
[1776259963636,40.63,74185.51,0.0,0.06649,4e-05,9.72779]
[1776259964151,40.63,74185.51,0.0,0.06649,4e-05,9.72779]
[1776259964645,40.63,74171.55,0.0,0.06591,4e-05,9.65993]
[1776259965093,40.63,74171.55,0.0,0.06591,4e-05,9.65993]
[1776259966680,40.63,74163.96,0.0,0.0656,4e-05,9.62402]
[1776259967481,40.63,74163.96,0.0,0.0656,4e-05,9.62402]
[1776259968799,40.63,74146.13,0.0,0.06488,4e-05,9.5388]
[1776259969688,40.64,74142.32,0.0,0.06473,4e-05,9.52115]
[1776259975527,40.64,74137.07,0.0,0.06455,4e-05,9.50001]
[1776259977396,40.65,74144.44,0.0,0.06487,4e-05,9.53743]
[1776259977409,40.65,74144.44,0.0,0.06487,4e-05,9.53743]
[1776259977643,40.65,74162.86,0.0,0.06564,4e-05,9.62858]
[1776259978722,40.65,74162.86,0.0,0.06564,4e-05,9.62858]
[1776259979159,40.65,74168.24,0.0,0.06588,4e-05,9.65551]
[1776259981477,40.65,74193.83,0.0,0.06696,4e-05,9.7813]
[1776259983187,40.65,74200.38,0.0,0.06723,4e-05,9.81359]
[1776259983466,40.65,74220.13,0.0,0.06808,4e-05,9.91112]
[1776259983651,40.65,74220.13,0.0,0.06808,4e-05,9.91112]
[1776259983773,40.65,74220.13,0.0,0.06808,4e-05,9.91112]
[1776259983981,40.65,74220.13,0.0,0.06808,4e-05,9.91112]
[1776259985567,40.65,74228.08,0.0,0.06842,4e-05,9.95078]
[1776259984717,40.65,74251.26,0.0,0.06942,4e-05,10.06616]
[1776259985873,40.65,74251.26,0.0,0.06942,4e-05,10.06616]
[1776259985880,40.65,74257.42,0.0,0.06969,4e-05,10.09679]
[1776259991776,40.66,74262.74,0.0,0.06994,4e-05,10.12524]
[1776259993832,40.66,74256.93,0.0,0.06969,4e-05,10.09683]
[1776259995754,40.66,74252.61,0.0,0.06951,4e-05,10.07597]
[1776259996110,40.66,74252.61,0.0,0.06951,4e-05,10.07597]
[1776259996187,40.66,74246.67,0.0,0.06926,4e-05,10.04673]
[1776259998069,40.66,74242.84,0.0,0.06909,4e-05,10.02766]
[1776260001777,40.66,74241.77,0.0,0.06905,4e-05,10.02257]
[1776260005549,40.66,74240.77,0.0,0.069,4e-05,10.01773]
[1776260006540,40.66,74236.68,0.0,0.06883,4e-05,9.99747]
[1776260008707,40.66,74246.91,0.0,0.06927,4e-05,10.04872]
[1776260013923,40.66,74263.82,0.0,0.06999,4e-05,10.1301]
[1776260014653,40.66,74263.82,0.0,0.06999,4e-05,10.1301]
[1776260017368,40.66,74260.4,0.0,0.06984,4e-05,10.11288]
[1776260019034,40.66,74269.17,0.0,0.07022,4e-05,10.15672]
[1776260019885,40.66,74276.03,0.0,0.07052,4e-05,10.19105]
[1776260019986,40.66,74292.87,0.0,0.07127,4e-05,10.27571]
[1776260022330,40.66,74304.64,0.0,0.07179,4e-05,10.33492]
[1776260026287,40.66,74289.2,0.0,0.07109,4e-05,10.25552]
[1776260028256,40.65,74300.87,0.0,0.0716,4e-05,10.31387]
[1776260028648,40.65,74300.78,0.0,0.07159,4e-05,10.31304]
[1776260031737,40.65,74304.0,0.0,0.07173,4e-05,10.32819]
[1776260036861,40.65,74301.5,0.0,0.0716,4e-05,10.31361]
[1776260040677,40.65,74302.97,0.0,0.07165,4e-05,10.31989]
[1776260040885,40.65,74302.86,0.0,0.07164,4e-05,10.31894]
[1776260041042,40.65,74302.86,0.0,0.07164,4e-05,10.31894]
[1776260041123,40.64,74292.58,0.0,0.07118,4e-05,10.26659]
[1776260043870,40.64,74278.86,0.0,0.07057,4e-05,10.19616]
[1776260044142,40.64,74279.02,0.0,0.07057,4e-05,10.19636]
[1776260049177,40.64,74277.28,0.0,0.07048,4e-05,10.18665]
[1776260052365,40.64,74274.5,0.0,0.07036,4e-05,10.17234]
[1776260052466,40.64,74275.15,0.0,0.07038,4e-05,10.17545]
[1776260058690,40.63,74271.26,0.0,0.07019,4e-05,10.15331]
[1776260058758,40.63,74271.17,0.0,0.07018,4e-05,10.15237]
[1776260058848,40.63,74271.17,0.0,0.07018,4e-05,10.15237]
[1776260059033,40.63,74271.17,0.0,0.07018,4e-05,10.15237]
[1776260060769,40.63,74250.71,0.0,0.06928,4e-05,10.0491]
[1776260066487,40.63,74244.99,0.0,0.06902,4e-05,10.01914]
[1776260069810,40.63,74249.28,0.0,0.06919,4e-05,10.03931]
[1776260069816,40.63,74249.28,0.0,0.06919,4e-05,10.03931]
[1776260075373,40.62,74243.16,0.0,0.0689,4e-05,10.00412]
[1776260075976,40.62,74243.16,0.0,0.0689,4e-05,10.00412]
[1776260081421,40.62,74230.69,0.0,0.06834,4e-05,9.93999]
[1776260086456,40.62,74236.14,0.0,0.06856,4e-05,9.96532]
[1776260092498,40.61,74227.73,0.0,0.06818,4e-05,9.92164]
[1776260097533,40.61,74224.55,0.0,0.06803,4e-05,9.90451]
[1776260102572,40.61,74217.31,0.0,0.06771,4e-05,9.86738]
[1776260105595,40.61,74197.37,0.0,0.06685,4e-05,9.76841]
[1776260107238,40.61,74186.0,0.0,0.06637,4e-05,9.71249]
[1776260108433,40.61,74182.0,0.0,0.0662,4e-05,9.69286]
[1776260108489,40.61,74182.0,0.0,0.0662,4e-05,9.69286]
[1776260108616,40.61,74174.73,0.0,0.0659,4e-05,9.65718]
[1776260109033,40.61,74174.73,0.0,0.0659,4e-05,9.65718]
[1776260114226,40.61,74174.66,0.0,0.06589,4e-05,9.65616]
[1776260115063,40.61,74181.81,0.0,0.06619,4e-05,9.691]
[1776260115600,40.61,74181.81,0.0,0.06619,4e-05,9.691]
[1776260117762,40.6,74201.68,0.0,0.06702,4e-05,9.78788]
[1776260121517,40.6,74199.03,0.0,0.0669,4e-05,9.7738]
[1776260121820,40.6,74189.11,0.0,0.06648,4e-05,9.72474]
[1776260124999,40.6,74184.72,0.0,0.06629,4e-05,9.70249]
[1776260125202,40.6,74184.72,0.0,0.06629,4e-05,9.70249]
[1776260126743,40.6,74184.72,0.0,0.06628,4e-05,9.70233]
[1776260126750,40.6,74191.61,0.0,0.06657,4e-05,9.7359]
[1776260128878,40.6,74214.39,0.0,0.06753,4e-05,9.84744]
[1776260128950,40.6,74214.39,0.0,0.06753,4e-05,9.84744]
[1776260129080,40.6,74214.39,0.0,0.06753,4e-05,9.84744]
[1776260131864,40.6,74208.35,0.0,0.06727,4e-05,9.81632]
[1776260133922,40.6,74199.91,0.0,0.06688,4e-05,9.77098]
[1776260135733,40.59,74200.82,0.0,0.06692,4e-05,9.77512]
[1776260137832,40.59,74194.92,0.0,0.06666,4e-05,9.74506]
[1776260138195,40.59,74194.92,0.0,0.06666,4e-05,9.74506]
[1776260138260,40.59,74194.92,0.0,0.06666,4e-05,9.74506]
[1776260138398,40.59,74194.92,0.0,0.06666,4e-05,9.74506]
[1776260138491,40.59,74177.59,0.0,0.06593,4e-05,9.65983]
[1776260138883,40.59,74177.59,0.0,0.06593,4e-05,9.65983]
[1776260140320,40.59,74172.97,0.0,0.06573,4e-05,9.63709]
[1776260140625,40.59,74172.97,0.0,0.06573,4e-05,9.63709]
[1776260142627,40.59,74177.73,0.0,0.06593,4e-05,9.66022]
[1776260144012,40.59,74174.62,0.0,0.0658,4e-05,9.64456]
[1776260148999,40.59,74179.73,0.0,0.066,4e-05,9.6688]
[1776260150940,40.59,74168.57,0.0,0.06553,4e-05,9.61401]
[1776260156972,40.59,74187.42,0.0,0.06632,4e-05,9.70531]
[1776260161535,40.59,74182.74,0.0,0.06611,4e-05,9.6818]
[1776260161584,40.59,74182.74,0.0,0.06611,4e-05,9.6818]
[1776260162462,40.59,74180.74,0.0,0.06603,4e-05,9.67183]
[1776260164189,40.59,74193.83,0.0,0.06658,4e-05,9.73583]
[1776260165538,40.58,74203.67,0.0,0.06699,4e-05,9.78377]
[1776260165555,40.58,74188.1,0.0,0.06633,4e-05,9.70693]
[1776260166458,40.58,74188.1,0.0,0.06633,4e-05,9.70693]
[1776260166559,40.58,74170.89,0.0,0.06561,4e-05,9.62253]
[1776260169844,40.58,74167.81,0.0,0.06547,4e-05,9.60723]
[1776260170149,40.58,74167.81,0.0,0.06547,4e-05,9.60723]
[1776260171477,40.58,74153.54,0.0,0.06488,4e-05,9.53773]
[1776260177116,40.58,74155.19,0.0,0.06495,4e-05,9.54595]
[1776260179431,40.58,74152.4,0.0,0.06484,4e-05,9.53242]
[1776260181482,40.58,74137.07,0.0,0.0642,4e-05,9.45833]
[1776260182117,40.58,74141.56,0.0,0.06439,4e-05,9.4802]
[1776260182125,40.58,74141.56,0.0,0.06439,4e-05,9.4802]
[1776260183641,40.58,74148.97,0.0,0.0647,4e-05,9.51621]
[1776260185586,40.58,74165.64,0.0,0.06539,4e-05,9.59732]
[1776260191214,40.58,74179.3,0.0,0.06593,4e-05,9.65989]
[1776260193559,40.58,74183.05,0.0,0.06609,4e-05,9.67806]
[1776260194493,40.58,74185.51,0.0,0.06619,4e-05,9.68992]
[1776260198200,40.58,74185.4,0.0,0.06618,4e-05,9.68832]
[1776260201102,40.58,74186.46,0.0,0.06621,4e-05,9.69281]
[1776260201447,40.58,74186.46,0.0,0.06621,4e-05,9.69281]
[1776260201885,40.58,74190.83,0.0,0.0664,4e-05,9.71401]
[1776260203618,40.58,74198.91,0.0,0.06674,4e-05,9.75343]
[1776260209527,40.57,74200.12,0.0,0.06677,4e-05,9.75751]
[1776260209558,40.57,74200.12,0.0,0.06677,4e-05,9.75751]
[1776260209609,40.57,74215.43,0.0,0.06742,4e-05,9.83265]
[1776260209889,40.57,74215.43,0.0,0.06742,4e-05,9.83265]
[1776260209993,40.57,74215.43,0.0,0.06742,4e-05,9.83265]
[1776260210356,40.57,74231.46,0.0,0.0681,4e-05,9.91156]
[1776260211700,40.57,74231.46,0.0,0.0681,4e-05,9.91156]
[1776260213723,40.57,74228.62,0.0,0.06798,4e-05,9.89727]
[1776260213818,40.57,74222.81,0.0,0.06773,4e-05,9.86839]
[1776260215571,40.57,74215.32,0.0,0.0674,4e-05,9.83085]
[1776260220694,40.57,74213.66,0.0,0.06731,4e-05,9.82045]
[1776260220851,40.57,74213.66,0.0,0.06731,4e-05,9.82045]
[1776260220868,40.57,74213.66,0.0,0.06731,4e-05,9.82045]
[1776260221374,40.57,74218.51,0.0,0.06751,4e-05,9.84398]
[1776260221591,40.57,74218.51,0.0,0.06751,4e-05,9.84398]
[1776260221663,40.57,74155.4,0.0,0.06486,4e-05,9.53427]
[1776260222024,40.57,74155.4,0.0,0.06486,4e-05,9.53427]
[1776260222723,40.57,74155.4,0.0,0.06486,4e-05,9.53427]
[1776260222782,40.57,74155.4,0.0,0.06486,4e-05,9.53427]
[1776260224583,40.57,74149.16,0.0,0.0646,4e-05,9.50407]
[1776260226182,40.57,74138.1,0.0,0.06414,4e-05,9.4507]
[1776260230197,40.57,74127.6,0.0,0.06372,4e-05,9.40063]
[1776260230498,40.57,74125.5,0.0,0.06364,4e-05,9.39073]
[1776260235533,40.57,74120.16,0.0,0.06341,4e-05,9.36416]
[1776260238412,40.57,74124.24,0.0,0.06357,4e-05,9.38347]
[1776260238851,40.57,74124.24,0.0,0.06357,4e-05,9.38347]
[1776260238554,40.57,74129.24,0.0,0.06378,4e-05,9.40736]
[1776260240568,40.57,74144.35,0.0,0.0644,4e-05,9.48066]
[1776260242810,40.57,74144.88,0.0,0.06442,4e-05,9.4833]
[1776260245446,40.57,74136.66,0.0,0.06409,4e-05,9.44387]
[1776260247462,40.57,74150.86,0.0,0.06467,4e-05,9.51286]
[1776260248409,40.57,74154.35,0.0,0.06482,4e-05,9.52983]
[1776260248412,40.57,74154.35,0.0,0.06482,4e-05,9.52983]
[1776260249589,40.57,74159.61,0.0,0.06504,4e-05,9.55539]
[1776260250732,40.57,74166.94,0.0,0.06534,4e-05,9.59104]
[1776260250754,40.57,74166.94,0.0,0.06534,4e-05,9.59104]
[1776260256228,40.57,74178.22,0.0,0.06579,4e-05,9.64246]
[1776260256429,40.57,74178.22,0.0,0.06579,4e-05,9.64246]
[1776260258407,40.57,74159.21,0.0,0.06499,4e-05,9.54957]
[1776260263733,40.57,74163.52,0.0,0.06517,4e-05,9.57051]
[1776260268768,40.57,74160.58,0.0,0.06505,4e-05,9.55605]
[1776260270050,40.57,74156.48,0.0,0.06488,4e-05,9.53612]
[1776260271807,40.57,74147.01,0.0,0.06449,4e-05,9.49018]
[1776260273040,40.57,74137.91,0.0,0.06411,4e-05,9.44628]
[1776260275390,40.57,74119.89,0.0,0.06338,4e-05,9.35976]
[1776260275822,40.57,74118.06,0.0,0.06331,4e-05,9.35121]
[1776260278326,40.57,74112.25,0.0,0.06307,4e-05,9.32311]
[1776260278327,40.57,74112.25,0.0,0.06307,4e-05,9.32311]
[1776260280857,40.57,74085.0,0.0,0.06197,4e-05,9.19274]
[1776260281644,40.57,74085.0,0.0,0.06197,4e-05,9.19274]
[1776260285689,40.57,74091.74,0.0,0.06224,4e-05,9.22489]
[1776260287558,40.57,74094.17,0.0,0.06234,4e-05,9.23653]
[1776260289795,40.57,74090.64,0.0,0.0622,4e-05,9.21973]
[1776260291283,40.57,74091.51,0.0,0.06223,4e-05,9.22385]
[1776260291904,40.57,74091.51,0.0,0.06223,4e-05,9.22385]
[1776260292449,40.57,74066.76,0.0,0.06125,4e-05,9.10647]
[1776260292970,40.57,74066.76,0.0,0.06125,4e-05,9.10647]
[1776260293177,40.57,74066.76,0.0,0.06125,4e-05,9.10647]
[1776260293443,40.57,74066.76,0.0,0.06125,4e-05,9.10647]
[1776260293448,40.57,74037.72,0.0,0.0601,4e-05,8.96968]
[1776260295170,40.57,74034.3,0.0,0.05997,4e-05,8.95365]
[1776260296100,40.57,74038.68,0.0,0.06014,4e-05,8.97421]
[1776260298488,40.57,74025.2,0.0,0.05961,4e-05,8.91117]
[1776260299360,40.57,74030.97,0.0,0.05984,4e-05,8.93824]
[1776260302349,40.57,74037.46,0.0,0.06009,4e-05,8.96874]
[1776260302841,40.57,74037.46,0.0,0.06009,4e-05,8.96874]
[1776260304840,40.57,74050.84,0.0,0.06062,4e-05,9.03161]
[1776260307061,40.57,74070.23,0.0,0.06138,4e-05,9.12261]
[1776260312096,40.56,74076.81,0.0,0.06161,4e-05,9.14957]
[1776260314220,40.56,74076.79,0.0,0.06161,4e-05,9.14918]
[1776260316070,40.56,74062.68,0.0,0.06104,4e-05,9.0818]
[1776260319503,40.56,74069.7,0.0,0.06132,4e-05,9.11436]
[1776260319506,40.56,74074.7,0.0,0.06151,4e-05,9.13781]
[1776260324630,40.56,74079.86,0.0,0.06172,4e-05,9.16276]
[1776260326585,40.56,74087.31,0.0,0.06203,4e-05,9.1986]
[1776260326588,40.56,74087.31,0.0,0.06203,4e-05,9.1986]
[1776260326591,40.56,74087.31,0.0,0.06203,4e-05,9.1986]
[1776260326622,40.56,74094.65,0.0,0.06232,4e-05,9.23369]
[1776260327741,40.56,74094.65,0.0,0.06232,4e-05,9.23369]
[1776260328354,40.56,74106.25,0.0,0.06279,4e-05,9.28958]
[1776260328528,40.56,74106.25,0.0,0.06279,4e-05,9.28958]
[1776260328578,40.56,74106.25,0.0,0.06279,4e-05,9.28958]
[1776260328868,40.56,74106.25,0.0,0.06279,4e-05,9.28958]
[1776260329727,40.56,74119.08,0.0,0.06332,4e-05,9.35148]
[1776260329780,40.56,74102.41,0.0,0.06264,4e-05,9.27186]
[1776260329989,40.56,74102.41,0.0,0.06264,4e-05,9.27186]
[1776260330241,40.56,74070.93,0.0,0.06138,4e-05,9.12204]
[1776260331484,40.56,74070.93,0.0,0.06138,4e-05,9.12204]
[1776260332479,40.56,74063.68,0.0,0.06109,4e-05,9.08747]
[1776260332960,40.56,74063.68,0.0,0.06109,4e-05,9.08747]
[1776260332574,40.56,74063.61,0.0,0.06109,4e-05,9.08693]
[1776260333307,40.56,74063.61,0.0,0.06109,4e-05,9.08693]
[1776260333385,40.56,74067.77,0.0,0.06125,4e-05,9.10687]
[1776260335016,40.56,74068.45,0.0,0.06128,4e-05,9.10985]
[1776260335992,40.56,74072.3,0.0,0.06143,4e-05,9.12784]
[1776260336762,40.56,74072.3,0.0,0.06143,4e-05,9.12784]
[1776260337107,40.56,74082.23,0.0,0.06182,4e-05,9.1747]
[1776260337287,40.56,74088.09,0.0,0.06206,4e-05,9.20224]
[1776260341311,40.56,74094.7,0.0,0.06232,4e-05,9.23392]
[1776260341725,40.56,74094.7,0.0,0.06232,4e-05,9.23392]
[1776260341817,40.56,74094.7,0.0,0.06232,4e-05,9.23392]
[1776260341979,40.56,74104.64,0.0,0.06272,4e-05,9.28147]
[1776260342597,40.56,74124.04,0.0,0.06351,4e-05,9.37494]
[1776260343190,40.56,74124.04,0.0,0.06351,4e-05,9.37494]
[1776260343351,40.56,74124.04,0.0,0.06351,4e-05,9.37494]
[1776260349379,40.57,74117.42,0.0,0.06326,4e-05,9.34512]
[1776260353347,40.57,74117.21,0.0,0.06326,4e-05,9.345]
[1776260358442,40.57,74116.54,0.0,0.06325,4e-05,9.34344]
[1776260361872,40.57,74118.66,0.0,0.06334,4e-05,9.35412]
[1776260362949,40.57,74118.42,0.0,0.06333,4e-05,9.35321]
[1776260363149,40.57,74132.67,0.0,0.06392,4e-05,9.42205]
[1776260364662,40.57,74135.71,0.0,0.06404,4e-05,9.43685]
[1776260365837,40.57,74134.63,0.0,0.064,4e-05,9.43175]
[1776260367919,40.57,74144.14,0.0,0.06439,4e-05,9.47792]
[1776260373433,40.57,74157.94,0.0,0.06494,4e-05,9.54182]
[1776260378586,40.57,74144.72,0.0,0.0644,4e-05,9.47771]
[1776260379517,40.57,74144.72,0.0,0.0644,4e-05,9.47771]
[1776260381302,40.57,74142.06,0.0,0.06429,4e-05,9.46499]
[1776260387649,40.58,74142.2,0.0,0.0643,4e-05,9.46658]
[1776260388062,40.58,74142.2,0.0,0.0643,4e-05,9.46658]
[1776260393691,40.58,74138.95,0.0,0.06417,4e-05,9.45165]
[1776260397141,40.58,74143.78,0.0,0.06438,4e-05,9.47534]
[1776260400697,40.58,74152.1,0.0,0.06472,4e-05,9.51587]
[1776260404768,40.58,74129.7,0.0,0.0638,4e-05,9.40806]
[1776260407007,40.58,74130.18,0.0,0.06383,4e-05,9.41057]
[1776260407789,40.58,74129.07,0.0,0.06378,4e-05,9.40561]
[1776260412354,40.58,74132.61,0.0,0.06392,4e-05,9.42184]
[1776260412825,40.58,74136.34,0.0,0.06407,4e-05,9.43959]
[1776260417297,40.58,74122.15,0.0,0.0635,4e-05,9.37176]
[1776260417867,40.58,74118.29,0.0,0.06334,4e-05,9.35345]
[1776260420416,40.58,74118.93,0.0,0.06337,4e-05,9.35622]
[1776260420570,40.58,74118.93,0.0,0.06337,4e-05,9.35622]
[1776260420617,40.58,74118.93,0.0,0.06337,4e-05,9.35622]
[1776260421040,40.58,74118.93,0.0,0.06337,4e-05,9.35622]
[1776260421895,40.58,74114.75,0.0,0.06319,4e-05,9.336]
[1776260421897,40.58,74114.75,0.0,0.06319,4e-05,9.336]
[1776260421899,40.58,74097.52,0.0,0.0625,4e-05,9.2534]
[1776260422400,40.58,74097.52,0.0,0.0625,4e-05,9.2534]
[1776260423581,40.58,74092.45,0.0,0.0623,4e-05,9.22964]
[1776260423635,40.58,74092.45,0.0,0.0623,4e-05,9.22964]
[1776260423912,40.58,74096.13,0.0,0.06245,4e-05,9.24764]
[1776260427582,40.58,74101.71,0.0,0.06266,4e-05,9.27287]
[1776260427941,40.58,74106.45,0.0,0.06285,4e-05,9.29504]
[1776260432821,40.58,74110.5,0.0,0.06299,4e-05,9.31132]
[1776260432844,40.58,74110.5,0.0,0.06299,4e-05,9.31132]
[1776260433012,40.58,74110.5,0.0,0.06299,4e-05,9.31132]
[1776260433184,40.58,74115.25,0.0,0.06318,4e-05,9.33401]
[1776260434029,40.58,74117.48,0.0,0.06327,4e-05,9.34459]
[1776260435244,40.58,74114.73,0.0,0.06316,4e-05,9.33166]
[1776260435249,40.58,74114.73,0.0,0.06316,4e-05,9.33166]
[1776260435562,40.58,74114.73,0.0,0.06316,4e-05,9.33166]
[1776260435832,40.58,74114.73,0.0,0.06316,4e-05,9.33166]
[1776260435997,40.58,74103.5,0.0,0.06271,4e-05,9.27817]
[1776260436826,40.58,74103.5,0.0,0.06271,4e-05,9.27817]
[1776260438879,40.58,74099.25,0.0,0.06254,4e-05,9.25783]
[1776260444058,40.58,74092.15,0.0,0.06226,4e-05,9.22417]
[1776260446843,40.58,74095.11,0.0,0.06238,4e-05,9.23841]
[1776260447079,40.58,74099.05,0.0,0.06254,4e-05,9.25728]
[1776260449266,40.58,74099.06,0.0,0.06254,4e-05,9.25821]
[1776260450668,40.58,74107.11,0.0,0.06287,4e-05,9.29713]
[1776260450901,40.58,74107.11,0.0,0.06287,4e-05,9.29713]
[1776260451080,40.58,74107.11,0.0,0.06287,4e-05,9.29713]
[1776260451107,40.58,74123.87,0.0,0.06356,4e-05,9.37799]
[1776260452582,40.58,74137.51,0.0,0.06412,4e-05,9.44411]
[1776260454924,40.58,74141.33,0.0,0.06428,4e-05,9.46281]
[1776260456744,40.58,74127.53,0.0,0.06371,4e-05,9.39647]
[1776260458108,40.58,74121.03,0.0,0.06346,4e-05,9.36678]
[1776260459321,40.59,74147.99,0.0,0.06457,4e-05,9.49757]
[1776260460172,40.59,74147.99,0.0,0.06457,4e-05,9.49757]
[1776260465468,40.59,74155.34,0.0,0.06488,4e-05,9.53325]
[1776260467549,40.59,74145.56,0.0,0.06447,4e-05,9.48587]
[1776260467561,40.59,74144.45,0.0,0.06443,4e-05,9.48059]
[1776260471911,40.58,74137.22,0.0,0.06412,4e-05,9.44479]
[1776260474413,40.58,74127.91,0.0,0.06374,4e-05,9.39921]
[1776260474449,40.58,74127.91,0.0,0.06374,4e-05,9.39921]
[1776260474803,40.58,74127.91,0.0,0.06374,4e-05,9.39921]
[1776260474873,40.58,74128.6,0.0,0.06376,4e-05,9.40236]
[1776260480314,40.58,74115.98,0.0,0.06322,4e-05,9.33804]
[1776260485647,40.57,74115.94,0.0,0.0632,4e-05,9.33561]
[1776260486116,40.57,74122.97,0.0,0.06348,4e-05,9.36884]
[1776260487366,40.57,74105.28,0.0,0.06276,4e-05,9.28381]
[1776260492401,40.57,74099.85,0.0,0.06252,4e-05,9.25527]
[1776260497436,40.57,74091.57,0.0,0.06219,4e-05,9.21612]
[1776260498874,40.57,74091.57,0.0,0.06219,4e-05,9.21612]
[1776260498908,40.57,74086.32,0.0,0.06198,4e-05,9.19124]
[1776260499397,40.57,74086.32,0.0,0.06198,4e-05,9.19124]
[1776260499452,40.57,74071.4,0.0,0.06139,4e-05,9.1201]
[1776260500436,40.57,74071.4,0.0,0.06139,4e-05,9.1201]
[1776260505510,40.57,74074.49,0.0,0.0615,4e-05,9.1334]
[1776260506619,40.57,74074.49,0.0,0.0615,4e-05,9.1334]
[1776260506992,40.57,74057.52,0.0,0.06083,4e-05,9.05317]
[1776260508027,40.57,74057.52,0.0,0.06083,4e-05,9.05317]
[1776260508177,40.57,74036.92,0.0,0.06001,4e-05,8.95609]
[1776260508648,40.57,74036.92,0.0,0.06001,4e-05,8.95609]
[1776260510740,40.57,74053.13,0.0,0.06065,4e-05,9.03226]
[1776260514894,40.57,74049.09,0.0,0.06049,4e-05,9.01303]
[1776260520628,40.57,74045.8,0.0,0.06036,4e-05,8.99725]
[1776260524188,40.57,74047.9,0.0,0.06044,4e-05,9.00712]
[1776260526089,40.57,74064.17,0.0,0.06108,4e-05,9.08375]
[1776260529469,40.57,74058.36,0.0,0.06085,4e-05,9.0558]
[1776260529693,40.57,74041.74,0.0,0.06019,4e-05,8.97749]
[1776260531513,40.57,74039.5,0.0,0.06011,4e-05,8.967]
[1776260532044,40.57,74039.5,0.0,0.06011,4e-05,8.967]
[1776260534733,40.57,74020.24,0.0,0.05936,4e-05,8.87729]
[1776260536611,40.57,74020.36,0.0,0.05936,4e-05,8.87803]
[1776260537138,40.57,74021.06,0.0,0.05939,4e-05,8.88147]
[1776260538689,40.57,74023.15,0.0,0.05947,4e-05,8.89097]
[1776260538761,40.57,74025.02,0.0,0.05954,4e-05,8.89943]
[1776260541782,40.57,74042.07,0.0,0.06021,4e-05,8.97963]
[1776260542703,40.57,74042.07,0.0,0.06021,4e-05,8.97963]
[1776260544492,40.57,74039.57,0.0,0.06011,4e-05,8.96796]
[1776260544854,40.57,74039.57,0.0,0.06011,4e-05,8.96796]
[1776260544984,40.57,74028.86,0.0,0.0597,4e-05,8.91786]
[1776260546570,40.57,74023.02,0.0,0.05947,4e-05,8.8903]
[1776260550847,40.57,74002.45,0.0,0.05866,4e-05,8.79356]
[1776260552704,40.57,74001.15,0.0,0.0586,4e-05,8.78459]
[1776260557896,40.56,74007.96,0.0,0.05885,4e-05,8.81565]
[1776260560232,40.56,74010.85,0.0,0.05896,4e-05,8.82896]
[1776260561306,40.56,74018.55,0.0,0.05926,4e-05,8.86451]
[1776260561359,40.56,74018.55,0.0,0.05926,4e-05,8.86451]
[1776260561959,40.57,74015.69,0.0,0.05915,4e-05,8.85184]
[1776260564039,40.57,74013.26,0.0,0.05906,4e-05,8.84079]
[1776260567992,40.57,73985.57,0.0,0.05801,4e-05,8.71417]
[1776260572244,40.57,73995.66,0.0,0.05841,4e-05,8.76215]
[1776260572540,40.57,73997.84,0.0,0.0585,4e-05,8.77263]
[1776260574071,40.57,73999.72,0.0,0.05857,4e-05,8.78171]
[1776260574375,40.57,74001.23,0.0,0.05863,4e-05,8.78906]
[1776260574738,40.57,74001.23,0.0,0.05863,4e-05,8.78906]
[1776260575041,40.57,74009.77,0.0,0.05897,4e-05,8.82905]
[1776260576733,40.57,74015.5,0.0,0.05919,4e-05,8.85555]
[1776260579807,40.57,74003.96,0.0,0.05874,4e-05,8.80148]
[1776260579819,40.57,74003.96,0.0,0.05874,4e-05,8.80148]
[1776260580083,40.57,74002.82,0.0,0.05869,4e-05,8.79609]
[1776260581531,40.57,74000.92,0.0,0.05862,4e-05,8.78761]
[1776260581659,40.57,74000.92,0.0,0.05862,4e-05,8.78761]
[1776260581723,40.57,74000.92,0.0,0.05862,4e-05,8.78761]
[1776260581900,40.57,74000.92,0.0,0.05862,4e-05,8.78761]
[1776260582282,40.57,74000.92,0.0,0.05862,4e-05,8.78761]
[1776260582097,40.57,73993.94,0.0,0.05836,4e-05,8.75563]
[1776260583917,40.57,73990.64,0.0,0.05823,4e-05,8.74034]
[1776260583923,40.57,73990.64,0.0,0.05823,4e-05,8.74034]
[1776260584111,40.57,73993.61,0.0,0.05834,4e-05,8.75406]
[1776260586865,40.58,73990.04,0.0,0.05821,4e-05,8.73835]
[1776260587551,40.58,73993.73,0.0,0.05836,4e-05,8.75583]
[1776260587985,40.58,73993.73,0.0,0.05836,4e-05,8.75583]
[1776260588031,40.58,73993.73,0.0,0.05836,4e-05,8.75583]
[1776260588143,40.58,73997.14,0.0,0.05849,4e-05,8.77199]
[1776260590088,40.58,73996.78,0.0,0.05848,4e-05,8.77026]
[1776260590097,40.58,73996.78,0.0,0.05848,4e-05,8.77026]
[1776260590176,40.58,73996.78,0.0,0.05848,4e-05,8.77026]
[1776260590271,40.58,73997.71,0.0,0.05851,4e-05,8.77449]
[1776260590309,40.58,73997.71,0.0,0.05851,4e-05,8.77449]
[1776260591210,40.58,73997.71,0.0,0.05851,4e-05,8.77449]
[1776260591260,40.58,73997.71,0.0,0.05851,4e-05,8.77449]
[1776260591450,40.58,73999.25,0.0,0.05858,4e-05,8.78198]
[1776260592151,40.58,73999.25,0.0,0.05858,4e-05,8.78198]
[1776260592826,40.58,74004.04,0.0,0.05876,4e-05,8.80453]
[1776260594196,40.58,74006.72,0.0,0.05887,4e-05,8.81728]
[1776260594298,40.58,74005.89,0.0,0.05884,4e-05,8.81372]
[1776260596259,40.58,74005.85,0.0,0.05884,4e-05,8.8134]
[1776260598275,40.58,73998.45,0.0,0.05855,4e-05,8.77886]
[1776260598575,40.58,74000.61,0.0,0.05863,4e-05,8.78879]
[1776260598828,40.58,74000.61,0.0,0.05863,4e-05,8.78879]
[1776260599226,40.58,73989.41,0.0,0.05821,4e-05,8.73772]
[1776260599567,40.58,73989.41,0.0,0.05821,4e-05,8.73772]
[1776260600386,40.58,73981.9,0.0,0.05793,4e-05,8.70349]
[1776260601240,40.58,73980.86,0.0,0.05789,4e-05,8.69874]
[1776260603949,40.58,73979.71,0.0,0.05785,4e-05,8.69354]
[1776260609007,40.58,73975.33,0.0,0.05768,4e-05,8.67374]
[1776260609078,40.58,73975.33,0.0,0.05768,4e-05,8.67374]
[1776260609661,40.58,73961.28,0.0,0.05715,4e-05,8.60937]
[1776260610747,40.58,73960.92,0.0,0.05714,4e-05,8.60792]
[1776260613324,40.58,73944.92,0.0,0.05653,4e-05,8.53261]
[1776260615074,40.58,73944.92,0.0,0.05653,4e-05,8.53293]
[1776260616933,40.58,73928.28,0.0,0.05592,4e-05,8.45805]
[1776260622471,40.59,73911.65,0.0,0.05532,4e-05,8.385]
[1776260628431,40.59,73912.62,0.0,0.05539,4e-05,8.39263]
[1776260631141,40.6,73915.52,0.0,0.0555,4e-05,8.40616]
[1776260633289,40.6,73922.1,0.0,0.05575,4e-05,8.43672]
[1776260637498,40.6,73927.41,0.0,0.05596,4e-05,8.46322]
[1776260640753,40.6,73911.38,0.0,0.05538,4e-05,8.39158]
[1776260640766,40.6,73911.38,0.0,0.05538,4e-05,8.39158]
[1776260646560,40.61,73930.27,0.0,0.0561,4e-05,8.48019]
[1776260649659,40.61,73939.59,0.0,0.05646,4e-05,8.5233]
[1776260651045,40.61,73941.39,0.0,0.05653,4e-05,8.53211]
[1776260652132,40.61,73942.2,0.0,0.05656,4e-05,8.53607]
[1776260652165,40.61,73957.01,0.0,0.05712,4e-05,8.60392]
[1776260652877,40.61,73957.01,0.0,0.05712,4e-05,8.60392]
[1776260653892,40.61,73969.47,0.0,0.05759,4e-05,8.66161]
[1776260653899,40.61,73969.47,0.0,0.05759,4e-05,8.66161]
[1776260655779,40.62,73971.05,0.0,0.05766,4e-05,8.66987]
[1776260657273,40.62,73969.54,0.0,0.05761,4e-05,8.66344]
[1776260658794,40.62,73958.65,0.0,0.0572,4e-05,8.61404]
[1776260659365,40.62,73958.65,0.0,0.0572,4e-05,8.61404]
[1776260659123,40.62,73950.96,0.0,0.05692,4e-05,8.58004]
[1776260660054,40.62,73950.96,0.0,0.05692,4e-05,8.58004]
[1776260665094,40.62,73945.44,0.0,0.05673,4e-05,8.55634]
[1776260665739,40.62,73946.0,0.0,0.05675,4e-05,8.55916]
[1776260666364,40.62,73946.0,0.0,0.05675,4e-05,8.55916]
[1776260672634,40.63,73955.16,0.0,0.05711,4e-05,8.6024]
[1776260672745,40.63,73955.23,0.0,0.0571,4e-05,8.60033]
[1776260673634,40.63,73955.23,0.0,0.0571,4e-05,8.60033]
[1776260673751,40.63,73951.9,0.0,0.05698,4e-05,8.58577]
[1776260675752,40.63,73947.3,0.0,0.05681,4e-05,8.56502]
[1776260677433,40.63,73926.31,0.0,0.05603,4e-05,8.47029]
[1776260682606,40.63,73924.59,0.0,0.05599,4e-05,8.46477]
[1776260685837,40.64,73907.41,0.0,0.05537,4e-05,8.38895]
[1776260686712,40.64,73907.41,0.0,0.05537,4e-05,8.38895]
[1776260688818,40.64,73898.32,0.0,0.05504,4e-05,8.3492]
[1776260692184,40.64,73890.59,0.0,0.05478,4e-05,8.31648]
[1776260694902,40.65,73909.34,0.0,0.05548,4e-05,8.40268]
[1776260697381,40.65,73921.07,0.0,0.05592,4e-05,8.45622]
[1776260697943,40.65,73891.79,0.0,0.05485,4e-05,8.32537]
[1776260698655,40.65,73891.79,0.0,0.05485,4e-05,8.32537]
[1776260699177,40.65,73891.79,0.0,0.05485,4e-05,8.32537]
[1776260699279,40.65,73889.86,0.0,0.05479,4e-05,8.31781]
[1776260700787,40.65,73896.46,0.0,0.05503,4e-05,8.34755]
[1776260703280,40.65,73899.67,0.0,0.05515,4e-05,8.36217]
[1776260703318,40.65,73898.84,0.0,0.05512,4e-05,8.35853]
[1776260706009,40.65,73897.54,0.0,0.05508,4e-05,8.35389]
[1776260706198,40.65,73897.54,0.0,0.05508,4e-05,8.35389]
[1776260706304,40.65,73897.54,0.0,0.05508,4e-05,8.35389]
[1776260706391,40.65,73897.54,0.0,0.05508,4e-05,8.35389]
[1776260706366,40.65,73911.61,0.0,0.0556,4e-05,8.41781]
[1776260706489,40.65,73911.61,0.0,0.0556,4e-05,8.41781]
[1776260707576,40.66,73917.18,0.0,0.05582,4e-05,8.4439]
[1776260709438,40.66,73914.91,0.0,0.05574,4e-05,8.43455]
[1776260712079,40.66,73929.92,0.0,0.05632,4e-05,8.5051]
[1776260714061,40.67,73914.78,0.0,0.05578,4e-05,8.43902]
[1776260714595,40.67,73914.78,0.0,0.05578,4e-05,8.43902]
[1776260714760,40.67,73914.78,0.0,0.05578,4e-05,8.43902]
[1776260715066,40.67,73883.96,0.0,0.05466,4e-05,8.30143]
[1776260716096,40.67,73883.96,0.0,0.05466,4e-05,8.30143]
[1776260716865,40.67,73886.98,0.0,0.05478,4e-05,8.31604]
[1776260717080,40.67,73886.39,0.0,0.05477,4e-05,8.31448]
[1776260722339,40.68,73897.98,0.0,0.05521,4e-05,8.36904]
[1776260723806,40.68,73911.95,0.0,0.05573,4e-05,8.43304]
[1776260724243,40.68,73911.95,0.0,0.05573,4e-05,8.43304]
[1776260724472,40.68,73920.84,0.0,0.05606,4e-05,8.47368]
[1776260726533,40.68,73922.81,0.0,0.05615,4e-05,8.48425]
[1776260727258,40.68,73922.81,0.0,0.05615,4e-05,8.48425]
[1776260728449,40.69,73931.09,0.0,0.05646,4e-05,8.52261]
[1776260729045,40.69,73936.32,0.0,0.05667,4e-05,8.54713]
[1776260731182,40.69,73918.01,0.0,0.05599,4e-05,8.46346]
[1776260732027,40.69,73918.01,0.0,0.05599,4e-05,8.46346]
[1776260732189,40.69,73920.85,0.0,0.0561,4e-05,8.47715]
[1776260735484,40.69,73924.36,0.0,0.05624,4e-05,8.49379]
[1776260735712,40.69,73925.95,0.0,0.0563,4e-05,8.50135]
[1776260736217,40.7,73930.77,0.0,0.05648,4e-05,8.524]
[1776260739831,40.7,73933.14,0.0,0.05659,4e-05,8.53699]
[1776260741120,40.7,73936.31,0.0,0.05671,4e-05,8.55213]
[1776260741185,40.7,73936.31,0.0,0.05671,4e-05,8.55213]
[1776260742359,40.7,73947.01,0.0,0.05712,4e-05,8.60159]
[1776260742449,40.7,73974.89,0.0,0.05818,4e-05,8.73003]
[1776260742610,40.7,73974.89,0.0,0.05818,4e-05,8.73003]
[1776260744432,40.7,73988.09,0.0,0.05869,4e-05,8.79136]
[1776260747294,40.71,73969.04,0.0,0.05797,4e-05,8.70494]
[1776260751944,40.71,73967.58,0.0,0.05794,4e-05,8.70031]
[1776260756607,40.72,73978.75,0.0,0.05838,4e-05,8.75399]
[1776260756751,40.72,73978.75,0.0,0.05838,4e-05,8.75399]
[1776260757237,40.72,73978.75,0.0,0.05838,4e-05,8.75399]
[1776260757371,40.72,73994.19,0.0,0.05897,4e-05,8.82575]
[1776260757600,40.72,73994.19,0.0,0.05897,4e-05,8.82575]
[1776260758592,40.72,74000.65,0.0,0.05922,4e-05,8.856]
[1776260761654,40.72,73986.21,0.0,0.05868,4e-05,8.78991]
[1776260766098,40.72,73971.16,0.0,0.05812,4e-05,8.72223]
[1776260766109,40.72,73971.16,0.0,0.05812,4e-05,8.72223]
[1776260766437,40.72,73986.84,0.0,0.05872,4e-05,8.79498]
[1776260766932,40.72,73986.84,0.0,0.05872,4e-05,8.79498]
[1776260768199,40.72,74000.4,0.0,0.05924,4e-05,8.85813]
[1776260773486,40.73,74001.66,0.0,0.0593,4e-05,8.86527]
[1776260778522,40.73,73995.58,0.0,0.05908,4e-05,8.83831]
[1776260779311,40.73,73995.58,0.0,0.05908,4e-05,8.83831]
[1776260779336,40.73,73995.58,0.0,0.05908,4e-05,8.83831]
[1776260784564,40.73,73980.38,0.0,0.05851,4e-05,8.76999]
[1776260790332,40.73,73985.28,0.0,0.05871,4e-05,8.79405]
[1776260794239,40.74,73992.13,0.0,0.05897,4e-05,8.82414]
[1776260796156,40.74,73974.72,0.0,0.05831,4e-05,8.74437]
[1776260799745,40.74,73969.37,0.0,0.05812,4e-05,8.72141]
[1776260799838,40.74,73969.37,0.0,0.05812,4e-05,8.72141]
[1776260800039,40.74,73954.05,0.0,0.05755,4e-05,8.65215]
[1776260801496,40.74,73954.05,0.0,0.05755,4e-05,8.65215]
[1776260802044,40.74,73943.06,0.0,0.05714,4e-05,8.60258]
[1776260802411,40.74,73943.7,0.0,0.05717,4e-05,8.60612]
[1776260803571,40.74,73946.46,0.0,0.05727,4e-05,8.61872]
[1776260807168,40.75,73936.91,0.0,0.05692,4e-05,8.57605]
[1776260808121,40.75,73941.84,0.0,0.05711,4e-05,8.59871]
[1776260808154,40.75,73941.84,0.0,0.05711,4e-05,8.59871]
[1776260808256,40.75,73954.99,0.0,0.0576,4e-05,8.65897]
[1776260809202,40.75,73954.99,0.0,0.0576,4e-05,8.65897]
[1776260809687,40.75,73962.95,0.0,0.05791,4e-05,8.69598]
[1776260811748,40.75,73979.18,0.0,0.05853,4e-05,8.77112]
[1776260816956,40.75,73979.52,0.0,0.05856,4e-05,8.77487]
[1776260819042,40.75,73981.43,0.0,0.05864,4e-05,8.78437]
[1776260820111,40.75,73975.44,0.0,0.05842,4e-05,8.75709]
[1776260820976,40.76,73963.07,0.0,0.05795,4e-05,8.70059]
[1776260824141,40.76,73978.84,0.0,0.05856,4e-05,8.77494]
[1776260825542,40.76,73978.84,0.0,0.05856,4e-05,8.77494]
[1776260829957,40.76,73982.56,0.0,0.05872,4e-05,8.79365]
[1776260830306,40.76,73982.56,0.0,0.05872,4e-05,8.79365]
[1776260830985,40.76,73996.8,0.0,0.05927,4e-05,8.86022]
[1776260831442,40.76,73996.8,0.0,0.05927,4e-05,8.86022]
[1776260831496,40.76,73996.8,0.0,0.05927,4e-05,8.86022]
[1776260831953,40.76,74008.3,0.0,0.05972,4e-05,8.91387]
[1776260832817,40.76,74010.47,0.0,0.0598,4e-05,8.92412]
[1776260838131,40.76,74011.62,0.0,0.05985,4e-05,8.93004]
[1776260842158,40.77,74002.71,0.0,0.05951,4e-05,8.88925]
[1776260842843,40.77,73999.2,0.0,0.05938,4e-05,8.87313]
[1776260843164,40.77,73999.2,0.0,0.05938,4e-05,8.87313]
[1776260843661,40.77,73995.44,0.0,0.05924,4e-05,8.85589]
[1776260843811,40.77,73995.44,0.0,0.05924,4e-05,8.85589]
[1776260845785,40.77,74006.01,0.0,0.05965,4e-05,8.90539]
[1776260847809,40.77,74000.9,0.0,0.05945,4e-05,8.88194]
[1776260852104,40.77,74000.52,0.0,0.05943,4e-05,8.87803]
[1776260852478,40.77,74000.52,0.0,0.05943,4e-05,8.87803]
[1776260853660,40.77,74010.67,0.0,0.05982,4e-05,8.92557]
[1776260859103,40.77,74008.94,0.0,0.05976,4e-05,8.91805]
[1776260864138,40.77,74013.05,0.0,0.05992,4e-05,8.93768]
[1776260869173,40.77,74012.01,0.0,0.05989,4e-05,8.93325]
[1776260874208,40.77,74020.22,0.0,0.06021,4e-05,8.97183]
[1776260879243,40.77,74013.07,0.0,0.05993,4e-05,8.93873]
[1776260884278,40.77,74024.3,0.0,0.06037,4e-05,8.9915]
[1776260886199,40.77,74017.66,0.0,0.06011,4e-05,8.96047]
[1776260886403,40.77,74017.66,0.0,0.06011,4e-05,8.96047]
[1776260886417,40.77,74002.87,0.0,0.05954,4e-05,8.89164]
[1776260887607,40.77,73984.85,0.0,0.05884,4e-05,8.80786]
[1776260888096,40.77,73984.85,0.0,0.05884,4e-05,8.80786]
[1776260892318,40.77,73982.21,0.0,0.05874,4e-05,8.79517]
[1776260897370,40.77,73961.66,0.0,0.05795,4e-05,8.70027]
[1776260901457,40.77,73958.66,0.0,0.05784,4e-05,8.68669]
[1776260901991,40.77,73948.47,0.0,0.05746,4e-05,8.64012]
[1776260902411,40.77,73933.1,0.0,0.05688,4e-05,8.5702]
[1776260902712,40.77,73933.1,0.0,0.05688,4e-05,8.5702]
[1776260903614,40.77,73933.1,0.0,0.05688,4e-05,8.5702]
[1776260908573,40.77,73932.7,0.0,0.05688,4e-05,8.56953]
[1776260912914,40.78,73925.05,0.0,0.05659,4e-05,8.53336]
[1776260913596,40.78,73925.05,0.0,0.05659,4e-05,8.53336]
[1776260914276,40.78,73926.23,0.0,0.05663,4e-05,8.53898]
[1776260915251,40.78,73928.1,0.0,0.05671,4e-05,8.54773]
[1776260916079,40.78,73926.24,0.0,0.05664,4e-05,8.53954]
[1776260916162,40.78,73926.24,0.0,0.05664,4e-05,8.53954]
[1776260918408,40.78,73903.42,0.0,0.0558,4e-05,8.43699]
[1776260924572,40.79,73888.94,0.0,0.0553,4e-05,8.37527]
[1776260929493,40.79,73883.01,0.0,0.0551,4e-05,8.35067]
[1776260934642,40.8,73883.81,0.0,0.05515,4e-05,8.35751]
[1776260939677,40.8,73881.66,0.0,0.0551,4e-05,8.35055]
[1776260942352,40.8,73890.5,0.0,0.05543,4e-05,8.39122]
[1776260942698,40.8,73908.56,0.0,0.0561,4e-05,8.47296]
[1776260943607,40.8,73908.56,0.0,0.0561,4e-05,8.47296]
[1776260943890,40.8,73921.26,0.0,0.05657,4e-05,8.53073]
[1776260943894,40.8,73921.26,0.0,0.05657,4e-05,8.53073]
[1776260944201,40.8,73921.26,0.0,0.05657,4e-05,8.53073]
[1776260944347,40.8,73921.26,0.0,0.05657,4e-05,8.53073]
[1776260944499,40.8,73921.26,0.0,0.05657,4e-05,8.53073]
[1776260944578,40.8,73921.26,0.0,0.05657,4e-05,8.53073]
[1776260944658,40.8,73921.26,0.0,0.05657,4e-05,8.53097]
[1776260945992,40.81,73932.23,0.0,0.05698,4e-05,8.58136]
[1776260946598,40.81,73932.23,0.0,0.05698,4e-05,8.58136]
[1776260949617,40.81,73932.24,0.0,0.05699,4e-05,8.58256]
[1776260949682,40.81,73932.2,0.0,0.057,4e-05,8.58356]
[1776260949718,40.81,73932.2,0.0,0.057,4e-05,8.58356]
[1776260950084,40.81,73932.2,0.0,0.057,4e-05,8.58356]
[1776260954782,40.81,73914.56,0.0,0.05636,4e-05,8.50472]
[1776260959817,40.82,73914.22,0.0,0.05636,4e-05,8.50464]
[1776260963245,40.82,73913.49,0.0,0.05633,4e-05,8.5019]
[1776260964642,40.82,73916.97,0.0,0.05647,4e-05,8.51817]
[1776260965562,40.82,73926.7,0.0,0.05683,4e-05,8.56227]
[1776260965765,40.82,73931.49,0.0,0.05701,4e-05,8.58436]
[1776260966075,40.82,73931.49,0.0,0.05701,4e-05,8.58436]
[1776260966274,40.82,73931.49,0.0,0.05701,4e-05,8.58436]
[1776260966565,40.82,73931.49,0.0,0.05701,4e-05,8.58436]
[1776260966593,40.82,73938.19,0.0,0.05726,4e-05,8.61495]
[1776260967028,40.82,73938.19,0.0,0.05726,4e-05,8.61495]
[1776260968192,40.82,73945.7,0.0,0.05755,4e-05,8.64967]
[1776260968565,40.82,73945.7,0.0,0.05755,4e-05,8.64967]
[1776260968664,40.82,73934.63,0.0,0.05714,4e-05,8.59975]
[1776260971901,40.82,73918.93,0.0,0.05654,4e-05,8.52619]
[1776260974597,40.82,73917.82,0.0,0.0565,4e-05,8.52138]
[1776260979028,40.82,73913.47,0.0,0.05635,4e-05,8.50293]
[1776260979136,40.82,73913.47,0.0,0.05635,4e-05,8.50293]
[1776260979900,40.82,73918.76,0.0,0.05655,4e-05,8.52738]
[1776260980219,40.82,73918.76,0.0,0.05655,4e-05,8.52738]
[1776260980455,40.82,73918.76,0.0,0.05655,4e-05,8.52738]
[1776260982869,40.83,73922.59,0.0,0.0567,4e-05,8.54526]
[1776260988494,40.83,73928.0,0.0,0.0569,4e-05,8.57058]
[1776260988977,40.83,73929.67,0.0,0.05697,4e-05,8.57849]
[1776260990436,40.83,73943.35,0.0,0.05748,4e-05,8.64079]
[1776260991478,40.83,73945.76,0.0,0.05757,4e-05,8.65197]
[1776260997081,40.83,73952.76,0.0,0.05784,4e-05,8.6841]
[1776261001394,40.83,73942.81,0.0,0.05746,4e-05,8.6386]
[1776261001463,40.83,73942.81,0.0,0.05746,4e-05,8.6386]
[1776261001527,40.83,73954.11,0.0,0.05789,4e-05,8.69034]
[1776261002315,40.83,73954.11,0.0,0.05789,4e-05,8.69034]
[1776261003079,40.83,73966.51,0.0,0.05836,4e-05,8.74764]
[1776261003577,40.83,73966.51,0.0,0.05836,4e-05,8.74764]
[1776261006363,40.83,73965.65,0.0,0.05834,4e-05,8.74459]
[1776261007623,40.83,73962.03,0.0,0.05821,4e-05,8.72828]
[1776261007719,40.83,73960.49,0.0,0.05815,4e-05,8.72157]
[1776261013191,40.83,73958.35,0.0,0.05807,4e-05,8.71144]
[1776261017259,40.83,73956.89,0.0,0.05801,4e-05,8.70462]
[1776261018143,40.83,73953.81,0.0,0.05789,4e-05,8.69048]
[1776261023261,40.83,73959.17,0.0,0.05809,4e-05,8.71486]
[1776261024599,40.83,73959.17,0.0,0.05809,4e-05,8.71486]
[1776261024613,40.83,73959.17,0.0,0.05809,4e-05,8.71486]
[1776261024680,40.83,73962.78,0.0,0.05823,4e-05,8.73139]
[1776261029303,40.83,73979.64,0.0,0.05889,4e-05,8.81051]
[1776261033331,40.84,73963.54,0.0,0.05827,4e-05,8.73473]
[1776261034355,40.84,73963.54,0.0,0.05827,4e-05,8.73473]
[1776261034456,40.84,73962.62,0.0,0.05823,4e-05,8.73086]
[1776261038825,40.84,73959.88,0.0,0.05813,4e-05,8.71813]
[1776261039042,40.84,73963.88,0.0,0.05828,4e-05,8.73644]
[1776261039378,40.84,73982.77,0.0,0.059,4e-05,8.82338]
[1776261040530,40.84,73982.77,0.0,0.059,4e-05,8.82338]
[1776261040574,40.84,73982.77,0.0,0.059,4e-05,8.82338]
[1776261040676,40.84,73986.28,0.0,0.05914,4e-05,8.83982]
[1776261042400,40.84,73970.6,0.0,0.05853,4e-05,8.76708]
[1776261047434,40.83,73964.07,0.0,0.05828,4e-05,8.73652]
[1776261047831,40.83,73964.07,0.0,0.05828,4e-05,8.73652]
[1776261050760,40.83,73946.75,0.0,0.05762,4e-05,8.65711]
[1776261050935,40.83,73945.78,0.0,0.05759,4e-05,8.65274]
[1776261051402,40.83,73945.78,0.0,0.05759,4e-05,8.65274]
[1776261054658,40.83,73952.77,0.0,0.05785,4e-05,8.6848]
[1776261054686,40.83,73952.77,0.0,0.05785,4e-05,8.6848]
[1776261054816,40.83,73952.77,0.0,0.05785,4e-05,8.6848]
[1776261054830,40.83,73952.77,0.0,0.05785,4e-05,8.6848]
[1776261056300,40.83,73937.04,0.0,0.05726,4e-05,8.61304]
[1776261056742,40.83,73937.04,0.0,0.05726,4e-05,8.61304]
[1776261058010,40.84,73936.08,0.0,0.05723,4e-05,8.60894]
[1776261058985,40.84,73933.72,0.0,0.05714,4e-05,8.59833]
[1776261059855,40.84,73941.99,0.0,0.05745,4e-05,8.63615]
[1776261060177,40.84,73941.99,0.0,0.05745,4e-05,8.63615]
[1776261060179,40.84,73941.99,0.0,0.05745,4e-05,8.63615]
[1776261063641,40.84,73951.86,0.0,0.05782,4e-05,8.68139]
[1776261064894,40.84,73945.86,0.0,0.0576,4e-05,8.65401]
[1776261065534,40.84,73945.86,0.0,0.0576,4e-05,8.65401]
[1776261067794,40.84,73950.78,0.0,0.05779,4e-05,8.67664]
[1776261068716,40.84,73952.04,0.0,0.05783,4e-05,8.68243]
[1776261068878,40.84,73950.73,0.0,0.05778,4e-05,8.67645]
[1776261074396,40.84,73941.11,0.0,0.05742,4e-05,8.6328]
[1776261075858,40.84,73931.0,0.0,0.05705,4e-05,8.58686]
[1776261078825,40.84,73921.23,0.0,0.05669,4e-05,8.54311]
[1776261079644,40.84,73916.97,0.0,0.05653,4e-05,8.52405]
[1776261081453,40.84,73931.11,0.0,0.05706,4e-05,8.58862]
[1776261083939,40.84,73933.15,0.0,0.05714,4e-05,8.5984]
[1776261084829,40.84,73933.15,0.0,0.05714,4e-05,8.5984]
[1776261090827,40.84,73940.32,0.0,0.05741,4e-05,8.63146]
[1776261099852,40.84,73929.53,0.0,0.057,4e-05,8.58071]
[1776261103193,40.84,73935.46,0.0,0.05723,4e-05,8.60831]
[1776261107929,40.85,73946.18,0.0,0.05764,4e-05,8.65788]
[1776261108180,40.85,73946.18,0.0,0.05764,4e-05,8.65788]
[1776261109426,40.85,73953.59,0.0,0.05792,4e-05,8.69182]
[1776261110947,40.85,73957.04,0.0,0.05805,4e-05,8.70764]
[1776261112537,40.85,73966.51,0.0,0.05841,4e-05,8.75109]
[1776261112557,40.85,73966.51,0.0,0.05841,4e-05,8.75109]
[1776261112894,40.85,73967.15,0.0,0.05843,4e-05,8.75394]
[1776261113351,40.85,73967.15,0.0,0.05843,4e-05,8.75394]
[1776261113950,40.85,73967.15,0.0,0.05843,4e-05,8.75428]
[1776261114421,40.85,73967.15,0.0,0.05843,4e-05,8.75428]
[1776261114512,40.85,73968.62,0.0,0.05849,4e-05,8.76094]
[1776261118380,40.85,73957.24,0.0,0.05806,4e-05,8.70865]
[1776261119974,40.85,73960.19,0.0,0.05817,4e-05,8.72215]
[1776261120400,40.85,73960.19,0.0,0.05817,4e-05,8.72215]
[1776261121455,40.85,73961.68,0.0,0.05822,4e-05,8.72891]
[1776261121462,40.85,73961.68,0.0,0.05822,4e-05,8.72891]
[1776261124376,40.85,73943.25,0.0,0.05753,4e-05,8.64457]
[1776261127049,40.85,73927.32,0.0,0.05694,4e-05,8.57264]
[1776261129278,40.85,73923.44,0.0,0.05679,4e-05,8.55546]
[1776261129988,40.85,73922.71,0.0,0.05677,4e-05,8.55237]
[1776261132036,40.85,73896.84,0.0,0.05582,4e-05,8.43615]
[1776261135338,40.85,73886.11,0.0,0.05543,4e-05,8.38921]
[1776261135367,40.85,73886.11,0.0,0.05543,4e-05,8.38921]
[1776261135419,40.85,73886.11,0.0,0.05543,4e-05,8.38921]
[1776261135522,40.85,73886.11,0.0,0.05543,4e-05,8.38921]
[1776261135571,40.85,73886.11,0.0,0.05543,4e-05,8.38921]
[1776261135697,40.85,73886.11,0.0,0.05543,4e-05,8.38921]
[1776261135795,40.85,73886.11,0.0,0.05543,4e-05,8.38921]
[1776261135876,40.85,73880.92,0.0,0.05525,4e-05,8.36645]
[1776261136740,40.85,73864.44,0.0,0.05465,4e-05,8.29301]
[1776261137225,40.85,73864.44,0.0,0.05465,4e-05,8.29301]
[1776261137266,40.85,73864.44,0.0,0.05465,4e-05,8.29301]
[1776261137274,40.85,73854.88,0.0,0.05431,4e-05,8.25053]
[1776261139416,40.85,73849.61,0.0,0.05412,4e-05,8.22711]
[1776261139440,40.85,73849.61,0.0,0.05412,4e-05,8.22711]
[1776261139496,40.85,73849.46,0.0,0.05411,4e-05,8.22621]
[1776261141371,40.85,73847.19,0.0,0.05403,4e-05,8.21616]
[1776261144383,40.85,73846.36,0.0,0.05401,4e-05,8.21346]
[1776261144400,40.85,73846.36,0.0,0.05401,4e-05,8.21346]
[1776261145060,40.85,73848.0,0.0,0.05407,4e-05,8.22095]
[1776261146963,40.85,73859.76,0.0,0.05449,4e-05,8.27333]
[1776261147506,40.85,73859.76,0.0,0.05449,4e-05,8.27333]
[1776261149579,40.86,73871.23,0.0,0.05491,4e-05,8.3247]
[1776261149646,40.86,73871.71,0.0,0.05493,4e-05,8.32697]
[1776261150353,40.86,73871.71,0.0,0.05493,4e-05,8.32697]
[1776261150375,40.86,73871.71,0.0,0.05493,4e-05,8.32697]
[1776261150379,40.86,73871.71,0.0,0.05493,4e-05,8.32697]
[1776261150420,40.86,73871.18,0.0,0.05491,4e-05,8.32516]
[1776261154192,40.86,73855.29,0.0,0.05432,4e-05,8.25189]
[1776261159227,40.86,73860.34,0.0,0.05451,4e-05,8.27495]
[1776261164261,40.86,73876.37,0.0,0.0551,4e-05,8.34699]
[1776261169297,40.86,73865.39,0.0,0.0547,4e-05,8.29805]
[1776261174332,40.86,73872.53,0.0,0.05496,4e-05,8.3302]
[1776261179367,40.86,73885.06,0.0,0.05542,4e-05,8.38619]
[1776261180903,40.86,73885.06,0.0,0.05542,4e-05,8.38619]
[1776261180913,40.86,73884.83,0.0,0.05541,4e-05,8.3851]
[1776261185409,40.86,73903.13,0.0,0.05609,4e-05,8.46894]
[1776261190444,40.87,73897.4,0.0,0.0559,4e-05,8.4453]
[1776261195333,40.87,73894.35,0.0,0.0558,4e-05,8.43312]
[1776261195998,40.87,73889.75,0.0,0.05564,4e-05,8.41284]
[1776261201047,40.87,73888.65,0.0,0.05559,4e-05,8.40744]
[1776261206560,40.87,73898.49,0.0,0.05595,4e-05,8.45101]
[1776261209222,40.87,73900.61,0.0,0.05602,4e-05,8.46025]
[1776261209582,40.87,73901.32,0.0,0.05605,4e-05,8.46327]
[1776261214617,40.87,73909.67,0.0,0.05635,4e-05,8.49964]
[1776261217447,40.87,73908.19,0.0,0.0563,4e-05,8.49348]
[1776261217640,40.87,73897.16,0.0,0.0559,4e-05,8.44407]
[1776261218727,40.87,73897.16,0.0,0.0559,4e-05,8.44407]
[1776261219504,40.87,73896.54,0.0,0.05587,4e-05,8.44114]
[1776261219654,40.87,73895.68,0.0,0.05584,4e-05,8.43713]
[1776261223344,40.87,73903.95,0.0,0.05615,4e-05,8.47537]
[1776261223689,40.87,73919.93,0.0,0.05675,4e-05,8.54789]
[1776261224352,40.87,73919.93,0.0,0.05675,4e-05,8.54789]
[1776261226235,40.87,73931.49,0.0,0.05718,4e-05,8.60066]
[1776261231739,40.88,73928.63,0.0,0.05708,4e-05,8.58845]
[1776261235952,40.88,73922.27,0.0,0.05685,4e-05,8.56004]
[1776261236855,40.88,73923.83,0.0,0.05691,4e-05,8.56729]
[1776261242816,40.88,73928.54,0.0,0.05709,4e-05,8.58966]
[1776261246844,40.88,73943.69,0.0,0.05766,4e-05,8.659]
[1776261251879,40.88,73930.62,0.0,0.05718,4e-05,8.59984]
[1776261254472,40.88,73931.56,0.0,0.05721,4e-05,8.60433]
[1776261259992,40.88,73921.19,0.0,0.05683,4e-05,8.558]
[1776261265027,40.88,73921.88,0.0,0.05687,4e-05,8.56205]
[1776261270062,40.89,73919.83,0.0,0.0568,4e-05,8.55361]
[1776261275097,40.89,73917.29,0.0,0.05669,4e-05,8.5404]
[1776261280487,40.89,73911.89,0.0,0.0565,4e-05,8.5169]
[1776261285631,40.89,73904.94,0.0,0.05626,4e-05,8.48694]
[1776261285841,40.89,73904.94,0.0,0.05626,4e-05,8.48694]
[1776261285936,40.89,73903.43,0.0,0.05621,4e-05,8.48075]
[1776261287187,40.89,73885.1,0.0,0.05553,4e-05,8.39826]
[1776261288416,40.89,73885.1,0.0,0.05553,4e-05,8.39826]
[1776261289308,40.89,73874.61,0.0,0.05515,4e-05,8.35127]
[1776261290198,40.89,73868.73,0.0,0.05493,4e-05,8.32503]
[1776261295243,40.89,73878.28,0.0,0.05528,4e-05,8.36752]
[1776261300279,40.89,73873.92,0.0,0.05512,4e-05,8.34788]
[1776261302289,40.89,73876.43,0.0,0.05521,4e-05,8.35907]
[1776261303553,40.89,73887.6,0.0,0.05562,4e-05,8.40908]
[1776261303617,40.89,73902.85,0.0,0.05618,4e-05,8.47752]
[1776261307959,40.89,73902.35,0.0,0.05617,4e-05,8.47584]
[1776261307995,40.89,73895.25,0.0,0.05591,4e-05,8.44445]
[1776261313978,40.89,73890.1,0.0,0.05572,4e-05,8.42083]
[1776261314057,40.89,73891.08,0.0,0.05575,4e-05,8.42499]
[1776261316180,40.89,73899.07,0.0,0.05605,4e-05,8.46128]
[1776261316394,40.89,73900.09,0.0,0.05609,4e-05,8.4662]
[1776261318241,40.89,73895.52,0.0,0.05592,4e-05,8.44546]
[1776261318408,40.89,73895.09,0.0,0.0559,4e-05,8.44333]
[1776261320623,40.89,73896.43,0.0,0.05595,4e-05,8.4497]
[1776261320646,40.89,73900.72,0.0,0.05612,4e-05,8.4697]
[1776261324995,40.89,73896.57,0.0,0.05596,4e-05,8.45066]
[1776261325030,40.89,73897.15,0.0,0.05598,4e-05,8.45295]
[1776261330127,40.9,73911.01,0.0,0.0565,4e-05,8.517]
[1776261336074,40.9,73916.26,0.0,0.05669,4e-05,8.53904]
[1776261341570,40.9,73918.07,0.0,0.05677,4e-05,8.54902]
[1776261345559,40.9,73925.29,0.0,0.05705,4e-05,8.58242]
[1776261345897,40.9,73925.29,0.0,0.05705,4e-05,8.58242]
[1776261351641,40.9,73935.02,0.0,0.05742,4e-05,8.62733]
[1776261355275,40.9,73930.35,0.0,0.05724,4e-05,8.6064]
[1776261355280,40.9,73930.35,0.0,0.05724,4e-05,8.6064]
[1776261355289,40.9,73930.35,0.0,0.05724,4e-05,8.6064]
[1776261355669,40.9,73924.35,0.0,0.05702,4e-05,8.57878]
[1776261356514,40.9,73924.35,0.0,0.05702,4e-05,8.57878]
[1776261358263,40.9,73912.27,0.0,0.05656,4e-05,8.52346]
[1776261363502,40.9,73917.81,0.0,0.05676,4e-05,8.54734]
[1776261363729,40.9,73922.42,0.0,0.05693,4e-05,8.56795]
[1776261368765,40.9,73933.66,0.0,0.05736,4e-05,8.61994]
[1776261373800,40.9,73924.65,0.0,0.05703,4e-05,8.57974]
[1776261378835,40.91,73928.03,0.0,0.05716,4e-05,8.59608]
[1776261381480,40.91,73931.63,0.0,0.0573,4e-05,8.61278]
[1776261381490,40.91,73931.63,0.0,0.0573,4e-05,8.61278]
[1776261381495,40.91,73931.63,0.0,0.0573,4e-05,8.61278]
[1776261381856,40.91,73924.93,0.0,0.05705,4e-05,8.58249]
[1776261386891,40.9,73914.96,0.0,0.05667,4e-05,8.53603]
[1776261391927,40.9,73903.81,0.0,0.05623,4e-05,8.48174]
[1776261396469,40.9,73918.81,0.0,0.05678,4e-05,8.54872]
[1776261396962,40.9,73918.74,0.0,0.05677,4e-05,8.54814]
[1776261401997,40.9,73913.21,0.0,0.05658,4e-05,8.52439]
[1776261407034,40.9,73914.04,0.0,0.05662,4e-05,8.52952]
[1776261408844,40.91,73914.45,0.0,0.05664,4e-05,8.53165]
[1776261409048,40.91,73917.45,0.0,0.05675,4e-05,8.54549]
[1776261414084,40.9,73912.67,0.0,0.05656,4e-05,8.52267]
[1776261418198,40.9,73917.95,0.0,0.05675,4e-05,8.54584]
[1776261419118,40.9,73920.53,0.0,0.05685,4e-05,8.55752]
[1776261424155,40.9,73933.63,0.0,0.05735,4e-05,8.61801]
[1776261425630,40.9,73945.67,0.0,0.0578,4e-05,8.67302]
[1776261426007,40.9,73945.67,0.0,0.0578,4e-05,8.67302]
[1776261426236,40.9,73945.67,0.0,0.0578,4e-05,8.67302]
[1776261427192,40.9,73949.42,0.0,0.05794,4e-05,8.6902]
[1776261430914,40.9,73953.57,0.0,0.0581,4e-05,8.70928]
[1776261431346,40.9,73957.57,0.0,0.05825,4e-05,8.72758]
[1776261432277,40.9,73960.01,0.0,0.05834,4e-05,8.73872]
[1776261432869,40.9,73960.01,0.0,0.05834,4e-05,8.73872]
[1776261433364,40.9,73960.37,0.0,0.05836,4e-05,8.7403]
[1776261436022,40.9,73954.08,0.0,0.05812,4e-05,8.71138]
[1776261436125,40.9,73954.08,0.0,0.05812,4e-05,8.71138]
[1776261437512,40.9,73966.43,0.0,0.05859,4e-05,8.76795]
[1776261438228,40.9,73966.43,0.0,0.05859,4e-05,8.76795]
[1776261439715,40.9,73978.42,0.0,0.05904,4e-05,8.82287]
[1776261441385,40.9,73978.83,0.0,0.05906,4e-05,8.82456]
[1776261443289,40.9,73998.41,0.0,0.0598,4e-05,8.91442]
[1776261443892,40.9,73998.41,0.0,0.0598,4e-05,8.91442]
[1776261444136,40.9,73998.41,0.0,0.0598,4e-05,8.91442]
[1776261444293,40.9,73998.41,0.0,0.0598,4e-05,8.91442]
[1776261444298,40.9,74009.79,0.0,0.06024,4e-05,8.96699]
[1776261444908,40.9,74009.79,0.0,0.06024,4e-05,8.96699]
[1776261446001,40.9,74016.41,0.0,0.0605,4e-05,8.99785]
[1776261446188,40.9,74016.41,0.0,0.0605,4e-05,8.99785]
[1776261446543,40.9,74011.65,0.0,0.06031,4e-05,8.97561]
[1776261448414,40.9,73995.49,0.0,0.05969,4e-05,8.90056]
[1776261448432,40.9,73995.49,0.0,0.05969,4e-05,8.90056]
[1776261449513,40.9,73997.15,0.0,0.05975,4e-05,8.90836]
[1776261450088,40.9,73997.15,0.0,0.05975,4e-05,8.90836]
[1776261450341,40.9,73997.64,0.0,0.05977,4e-05,8.91073]
[1776261455377,40.9,73987.83,0.0,0.05936,4e-05,8.86096]
[1776261460412,40.9,73987.29,0.0,0.05933,4e-05,8.8572]
[1776261465446,40.89,73995.42,0.0,0.05963,4e-05,8.89342]
[1776261470180,40.89,74003.87,0.0,0.05993,4e-05,8.92896]
[1776261474323,40.87,74017.19,0.0,0.06035,4e-05,8.98]
[1776261474363,40.87,74017.99,0.0,0.06038,4e-05,8.98286]
[1776261474813,40.87,74017.99,0.0,0.06038,4e-05,8.98286]
[1776261475133,40.87,74017.99,0.0,0.06038,4e-05,8.98286]
[1776261475161,40.87,74017.99,0.0,0.06038,4e-05,8.98286]
[1776261477408,40.87,74034.81,0.0,0.06104,4e-05,9.06151]
[1776261477425,40.87,74034.81,0.0,0.06104,4e-05,9.06151]
[1776261477606,40.87,74034.81,0.0,0.06104,4e-05,9.06151]
[1776261477830,40.87,74034.81,0.0,0.06104,4e-05,9.06151]
[1776261478980,40.86,74035.94,0.0,0.06108,4e-05,9.0666]
[1776261479306,40.86,74035.94,0.0,0.06108,4e-05,9.0666]
[1776261480845,40.86,74063.2,0.0,0.06216,4e-05,9.19486]
[1776261481121,40.86,74063.2,0.0,0.06216,4e-05,9.19486]
[1776261481129,40.86,74063.2,0.0,0.06216,4e-05,9.19486]
[1776261481286,40.86,74063.2,0.0,0.06216,4e-05,9.19486]
[1776261482924,40.86,74079.92,0.0,0.06282,4e-05,9.27316]
[1776261483142,40.86,74079.92,0.0,0.06282,4e-05,9.27316]
[1776261483400,40.86,74081.45,0.0,0.06288,4e-05,9.27996]
[1776261487426,40.86,74091.42,0.0,0.06327,4e-05,9.32648]
[1776261489371,40.86,74095.42,0.0,0.06342,4e-05,9.34452]
[1776261493078,40.85,74100.21,0.0,0.0636,4e-05,9.3651]
[1776261494104,40.85,74104.57,0.0,0.06377,4e-05,9.38475]
[1776261494366,40.85,74104.57,0.0,0.06377,4e-05,9.38475]
[1776261495216,40.85,74126.65,0.0,0.06466,4e-05,9.48948]
[1776261495458,40.85,74126.65,0.0,0.06466,4e-05,9.48948]
[1776261495740,40.85,74126.65,0.0,0.06466,4e-05,9.48948]
[1776261496839,40.85,74133.78,0.0,0.06494,4e-05,9.52306]
[1776261497494,40.85,74127.32,0.0,0.06467,4e-05,9.49107]
[1776261497516,40.85,74127.32,0.0,0.06467,4e-05,9.49107]
[1776261497691,40.84,74126.3,0.0,0.06462,4e-05,9.48536]
[1776261499694,40.84,74121.44,0.0,0.06442,4e-05,9.46166]
[1776261499705,40.84,74119.1,0.0,0.06432,4e-05,9.45013]
[1776261502216,40.84,74116.27,0.0,0.0642,4e-05,9.4358]
[1776261504902,40.84,74114.86,0.0,0.06412,4e-05,9.42693]
[1776261510782,40.83,74112.77,0.0,0.06399,4e-05,9.41188]
[1776261511832,40.83,74112.77,0.0,0.06399,4e-05,9.41188]
[1776261516015,40.82,74110.09,0.0,0.06384,4e-05,9.39333]
[1776261516116,40.82,74108.62,0.0,0.06378,4e-05,9.3856]
[1776261517304,40.82,74108.62,0.0,0.06378,4e-05,9.3856]
[1776261517603,40.82,74109.31,0.0,0.0638,4e-05,9.38871]
[1776261517726,40.82,74109.31,0.0,0.0638,4e-05,9.38871]
[1776261517831,40.82,74108.27,0.0,0.06376,4e-05,9.38352]
[1776261522866,40.82,74102.82,0.0,0.06351,4e-05,9.35437]
[1776261528369,40.81,74106.43,0.0,0.06363,4e-05,9.36916]
[1776261528390,40.81,74108.17,0.0,0.0637,4e-05,9.37686]
[1776261529015,40.81,74108.17,0.0,0.0637,4e-05,9.37686]
[1776261534950,40.81,74118.95,0.0,0.06413,4e-05,9.42728]
[1776261539985,40.81,74126.34,0.0,0.06442,4e-05,9.46139]
[1776261545020,40.8,74116.01,0.0,0.06398,4e-05,9.41036]
[1776261547330,40.8,74110.39,0.0,0.06375,4e-05,9.38319]
[1776261551685,40.8,74106.98,0.0,0.06361,4e-05,9.36603]
[1776261557104,40.8,74100.28,0.0,0.06333,4e-05,9.33315]
[1776261562138,40.8,74098.4,0.0,0.06325,4e-05,9.32363]
[1776261567175,40.8,74097.79,0.0,0.06322,4e-05,9.32022]
[1776261572210,40.8,74102.46,0.0,0.06338,4e-05,9.3391]
[1776261577245,40.8,74098.9,0.0,0.06324,4e-05,9.32155]
[1776261582281,40.8,74097.48,0.0,0.06317,4e-05,9.31441]
[1776261586071,40.8,74098.3,0.0,0.06321,4e-05,9.31815]
[1776261587728,40.8,74096.91,0.0,0.06315,4e-05,9.31141]
[1776261590468,40.8,74085.81,0.0,0.0627,4e-05,9.25852]
[1776261590515,40.8,74082.34,0.0,0.06256,4e-05,9.24207]
[1776261591344,40.79,74071.19,0.0,0.06211,4e-05,9.18878]
[1776261596382,40.79,74074.54,0.0,0.06223,4e-05,9.20298]
[1776261601417,40.79,74081.54,0.0,0.0625,4e-05,9.23438]
[1776261601508,40.79,74081.54,0.0,0.0625,4e-05,9.23438]
[1776261606985,40.78,74070.05,0.0,0.06202,4e-05,9.17793]
[1776261607780,40.78,74062.9,0.0,0.06173,4e-05,9.14381]
[1776261609615,40.78,74055.94,0.0,0.06145,4e-05,9.1105]
[1776261615516,40.78,74069.62,0.0,0.06198,4e-05,9.17343]
[1776261617418,40.78,74066.25,0.0,0.06184,4e-05,9.15718]
[1776261617423,40.78,74066.25,0.0,0.06184,4e-05,9.15718]
[1776261619404,40.78,74051.97,0.0,0.06127,4e-05,9.08952]
[1776261622123,40.78,74043.87,0.0,0.06095,4e-05,9.05101]
[1776261622199,40.78,74043.87,0.0,0.06095,4e-05,9.05101]
[1776261622273,40.78,74043.87,0.0,0.06095,4e-05,9.05101]
[1776261622650,40.78,74038.2,0.0,0.06073,4e-05,9.02419]
[1776261622683,40.78,74017.82,0.0,0.05993,4e-05,8.92892]
[1776261623623,40.78,74017.82,0.0,0.05993,4e-05,8.92892]
[1776261623998,40.78,74017.82,0.0,0.05993,4e-05,8.92892]
[1776261624032,40.78,74017.82,0.0,0.05993,4e-05,8.92892]
[1776261624036,40.78,74017.82,0.0,0.05993,4e-05,8.92892]
[1776261624507,40.78,74003.57,0.0,0.05938,4e-05,8.86288]
[1776261625525,40.78,74003.57,0.0,0.05938,4e-05,8.86288]
[1776261626555,40.78,73997.97,0.0,0.05916,4e-05,8.83692]
[1776261627102,40.78,73993.22,0.0,0.05898,4e-05,8.81471]
[1776261632700,40.77,74000.64,0.0,0.05923,4e-05,8.84455]
[1776261638052,40.77,74003.54,0.0,0.05933,4e-05,8.85685]
[1776261638265,40.77,74003.54,0.0,0.05933,4e-05,8.85685]
[1776261638297,40.77,74007.11,0.0,0.05947,4e-05,8.87318]
[1776261639898,40.77,74015.68,0.0,0.0598,4e-05,8.91303]
[1776261645791,40.77,74018.31,0.0,0.05991,4e-05,8.92605]
[1776261650827,40.77,74013.84,0.0,0.05974,4e-05,8.90569]
[1776261654293,40.78,74010.9,0.0,0.05963,4e-05,8.89234]
[1776261654666,40.78,74010.48,0.0,0.05961,4e-05,8.89052]
[1776261655157,40.77,73998.76,0.0,0.05916,4e-05,8.83582]
[1776261655761,40.77,73998.76,0.0,0.05916,4e-05,8.83582]
[1776261656077,40.77,73998.76,0.0,0.05916,4e-05,8.83582]
[1776261656301,40.77,73998.76,0.0,0.05916,4e-05,8.83582]
[1776261656391,40.77,73990.66,0.0,0.05885,4e-05,8.79813]
[1776261657041,40.77,73990.66,0.0,0.05885,4e-05,8.79813]
[1776261657138,40.78,73975.0,0.0,0.05825,4e-05,8.72621]
[1776261658068,40.78,73975.0,0.0,0.05825,4e-05,8.72621]
[1776261658257,40.78,73975.0,0.0,0.05825,4e-05,8.72621]
[1776261658274,40.78,73973.96,0.0,0.05821,4e-05,8.72181]
[1776261658981,40.78,73973.96,0.0,0.05821,4e-05,8.72181]
[1776261661908,40.77,73997.02,0.0,0.05909,4e-05,8.8278]
[1776261664040,40.77,73999.05,0.0,0.05917,4e-05,8.837]
[1776261664388,40.77,74005.08,0.0,0.0594,4e-05,8.86473]
[1776261665292,40.77,74005.08,0.0,0.0594,4e-05,8.86473]
[1776261670533,40.78,74005.67,0.0,0.05943,4e-05,8.8681]
[1776261671100,40.78,73996.25,0.0,0.05906,4e-05,8.82435]
[1776261675094,40.77,73991.35,0.0,0.05887,4e-05,8.80122]
[1776261675189,40.77,74002.87,0.0,0.05931,4e-05,8.85439]
[1776261677002,40.77,74014.63,0.0,0.05977,4e-05,8.90922]
[1776261677021,40.77,74014.63,0.0,0.05977,4e-05,8.90922]
[1776261678514,40.77,74020.83,0.0,0.06001,4e-05,8.9382]
[1776261684065,40.78,74011.78,0.0,0.05967,4e-05,8.89659]
[1776261689101,40.78,74013.77,0.0,0.05975,4e-05,8.90626]
[1776261690591,40.78,74013.77,0.0,0.05975,4e-05,8.90626]
[1776261700187,40.78,74009.02,0.0,0.05956,4e-05,8.88275]
[1776261701425,40.78,74009.02,0.0,0.05956,4e-05,8.88275]
[1776261707236,40.78,74003.55,0.0,0.05935,4e-05,8.85832]
[1776261709362,40.78,74003.11,0.0,0.05934,4e-05,8.85644]
[1776261709525,40.78,74003.11,0.0,0.05934,4e-05,8.85644]
[1776261709589,40.78,74002.77,0.0,0.05933,4e-05,8.85503]
[1776261715293,40.78,73995.65,0.0,0.05904,4e-05,8.82077]
[1776261720411,40.78,73998.23,0.0,0.05913,4e-05,8.83181]
[1776261720581,40.78,74000.36,0.0,0.05921,4e-05,8.84145]
[1776261720843,40.78,74000.36,0.0,0.05921,4e-05,8.84145]
[1776261721215,40.78,74000.36,0.0,0.05921,4e-05,8.84145]
[1776261721336,40.78,74019.06,0.0,0.05994,4e-05,8.92854]
[1776261722731,40.78,74033.59,0.0,0.06051,4e-05,8.99646]
[1776261728386,40.78,74026.95,0.0,0.06024,4e-05,8.96514]
[1776261729499,40.78,74026.95,0.0,0.06024,4e-05,8.96514]
[1776261731219,40.78,74045.47,0.0,0.06097,4e-05,9.05182]
[1776261736445,40.77,74043.94,0.0,0.0609,4e-05,9.04361]
[1776261741477,40.77,74040.83,0.0,0.06077,4e-05,9.02835]
[1776261746512,40.77,74028.75,0.0,0.0603,4e-05,8.97147]
[1776261751547,40.77,74037.14,0.0,0.0606,4e-05,9.00741]
[1776261756582,40.77,74028.65,0.0,0.06027,4e-05,8.96724]
[1776261761619,40.77,74028.11,0.0,0.06025,4e-05,8.96453]
[1776261763502,40.77,74023.67,0.0,0.06007,4e-05,8.94375]
[1776261765380,40.77,74012.85,0.0,0.05965,4e-05,8.89336]
[1776261770687,40.77,74010.56,0.0,0.05956,4e-05,8.88296]
[1776261770881,40.77,74010.56,0.0,0.05956,4e-05,8.88296]
[1776261770969,40.77,74010.56,0.0,0.05956,4e-05,8.88296]
[1776261771695,40.77,73998.59,0.0,0.0591,4e-05,8.8275]
[1776261773148,40.77,73997.53,0.0,0.05906,4e-05,8.82233]
[1776261775207,40.77,73999.81,0.0,0.05915,4e-05,8.83264]
[1776261776682,40.77,74001.87,0.0,0.05922,4e-05,8.84163]
[1776261777269,40.77,74001.92,0.0,0.05922,4e-05,8.84186]
[1776261777543,40.77,74001.92,0.0,0.05922,4e-05,8.84186]
[1776261777707,40.77,74001.92,0.0,0.05922,4e-05,8.84186]
[1776261777887,40.77,73999.63,0.0,0.05913,4e-05,8.8307]
[1776261779334,40.77,73987.74,0.0,0.05867,4e-05,8.77573]
[1776261779713,40.77,73987.74,0.0,0.05867,4e-05,8.77573]
[1776261780613,40.77,73981.85,0.0,0.05844,4e-05,8.74827]
[1776261782746,40.77,73985.43,0.0,0.05858,4e-05,8.76452]
[1776261788814,40.76,73998.66,0.0,0.05907,4e-05,8.82416]
[1776261793849,40.76,73998.81,0.0,0.05907,4e-05,8.82372]
[1776261798884,40.76,73986.44,0.0,0.05859,4e-05,8.76551]
[1776261802299,40.76,73984.78,0.0,0.05852,4e-05,8.75757]
[1776261803101,40.76,74015.97,0.0,0.05972,4e-05,8.90169]
[1776261804866,40.76,74020.33,0.0,0.05989,4e-05,8.92167]
[1776261805012,40.76,74020.88,0.0,0.0599,4e-05,8.92387]
[1776261810970,40.76,74009.08,0.0,0.05945,4e-05,8.86934]
[1776261816013,40.76,74004.36,0.0,0.05926,4e-05,8.84542]
[1776261817758,40.76,74004.36,0.0,0.05926,4e-05,8.84542]
[1776261818023,40.76,74001.89,0.0,0.05916,4e-05,8.83414]
[1776261823059,40.76,74003.06,0.0,0.0592,4e-05,8.8381]
[1776261825976,40.76,74002.56,0.0,0.05917,4e-05,8.83532]
[1776261826080,40.76,74005.9,0.0,0.0593,4e-05,8.85058]
[1776261830443,40.76,74019.55,0.0,0.05983,4e-05,8.9144]
[1776261834890,40.76,74023.44,0.0,0.05998,4e-05,8.93268]
[1776261837470,40.76,74032.67,0.0,0.06034,4e-05,8.97582]
[1776261842480,40.76,74042.94,0.0,0.06074,4e-05,9.02346]
[1776261848236,40.76,74034.69,0.0,0.06042,4e-05,8.98427]
[1776261853271,40.76,74025.88,0.0,0.06007,4e-05,8.9429]
[1776261858306,40.76,74022.87,0.0,0.05995,4e-05,8.92893]
[1776261862343,40.76,74014.54,0.0,0.05963,4e-05,8.89019]
[1776261862397,40.76,74009.59,0.0,0.05944,4e-05,8.86726]
[1776261864792,40.76,74007.51,0.0,0.05935,4e-05,8.85729]
[1776261864802,40.76,74007.83,0.0,0.05936,4e-05,8.85848]
[1776261867829,40.76,74005.14,0.0,0.05926,4e-05,8.84646]
[1776261868377,40.76,74004.24,0.0,0.05923,4e-05,8.84202]
[1776261870449,40.75,74004.45,0.0,0.05923,4e-05,8.84274]
[1776261870469,40.75,74004.45,0.0,0.05923,4e-05,8.84274]
[1776261871123,40.75,74002.96,0.0,0.05917,4e-05,8.83558]
[1776261871398,40.75,73974.77,0.0,0.05808,4e-05,8.70239]
[1776261872641,40.75,73974.77,0.0,0.05808,4e-05,8.70239]
[1776261873391,40.75,73965.89,0.0,0.05774,4e-05,8.66163]
[1776261873976,40.75,73965.51,0.0,0.05772,4e-05,8.65992]
[1776261874232,40.75,73965.51,0.0,0.05772,4e-05,8.65992]
[1776261880461,40.75,73963.78,0.0,0.05766,4e-05,8.65228]
[1776261885496,40.76,73956.8,0.0,0.0574,4e-05,8.62061]
[1776261888868,40.76,73956.34,0.0,0.05738,4e-05,8.61877]
[1776261891932,40.76,73957.65,0.0,0.05744,4e-05,8.62503]
[1776261892230,40.76,73957.65,0.0,0.05744,4e-05,8.62503]
[1776261892618,40.76,73957.65,0.0,0.05744,4e-05,8.62503]
[1776261892719,40.76,73966.42,0.0,0.05777,4e-05,8.66524]
[1776261894205,40.76,73968.28,0.0,0.05784,4e-05,8.67421]
[1776261894559,40.76,73965.79,0.0,0.05775,4e-05,8.66323]
[1776261894849,40.76,73965.79,0.0,0.05775,4e-05,8.66323]
[1776261900601,40.76,73954.17,0.0,0.05732,4e-05,8.61045]
[1776261900859,40.76,73954.17,0.0,0.05732,4e-05,8.61045]
[1776261901951,40.76,73953.24,0.0,0.05728,4e-05,8.6063]
[1776261907661,40.76,73953.4,0.0,0.05729,4e-05,8.60765]
[1776261912369,40.76,73957.53,0.0,0.05745,4e-05,8.62673]
[1776261914180,40.76,73969.46,0.0,0.0579,4e-05,8.68133]
[1776261919745,40.76,73965.95,0.0,0.05777,4e-05,8.665]
[1776261924779,40.76,73960.28,0.0,0.05755,4e-05,8.639]
[1776261929814,40.76,73960.45,0.0,0.05756,4e-05,8.63997]
[1776261934850,40.76,73971.17,0.0,0.05795,4e-05,8.6863]
[1776261938878,40.76,73988.89,0.0,0.05862,4e-05,8.76755]
[1776261941315,40.76,73991.34,0.0,0.05871,4e-05,8.7787]
[1776261941898,40.76,73992.2,0.0,0.05874,4e-05,8.78233]
[1776261942713,40.76,73992.2,0.0,0.05874,4e-05,8.78233]
[1776261942860,40.76,73992.2,0.0,0.05874,4e-05,8.78233]
[1776261946691,40.76,73998.3,0.0,0.05898,4e-05,8.81008]
[1776261947009,40.76,73995.03,0.0,0.05885,4e-05,8.79478]
[1776261948957,40.76,73976.71,0.0,0.05815,4e-05,8.7102]
[1776261954293,40.76,73974.06,0.0,0.05804,4e-05,8.69788]
[1776261954713,40.76,73974.06,0.0,0.05804,4e-05,8.69788]
[1776261956384,40.76,73985.76,0.0,0.05849,4e-05,8.75161]
[1776261961460,40.76,73984.14,0.0,0.05842,4e-05,8.74373]
[1776261964626,40.76,73975.77,0.0,0.0581,4e-05,8.70504]
[1776261964645,40.76,73975.77,0.0,0.0581,4e-05,8.70504]
[1776261964861,40.76,73975.77,0.0,0.0581,4e-05,8.70504]
[1776261965115,40.76,73970.24,0.0,0.05789,4e-05,8.67964]
[1776261965204,40.76,73954.94,0.0,0.05732,4e-05,8.60963]
[1776261966497,40.76,73954.94,0.0,0.05732,4e-05,8.60963]
[1776261966592,40.76,73954.94,0.0,0.05732,4e-05,8.60963]
[1776261968412,40.76,73944.53,0.0,0.05693,4e-05,8.56234]
[1776261970148,40.76,73934.52,0.0,0.05656,4e-05,8.51726]
[1776261972108,40.76,73918.03,0.0,0.05595,4e-05,8.44349]
[1776261973179,40.76,73921.26,0.0,0.05607,4e-05,8.45846]
[1776261975173,40.76,73931.54,0.0,0.05646,4e-05,8.50564]
[1776261981180,40.76,73916.94,0.0,0.05594,4e-05,8.4421]
[1776261986215,40.77,73922.67,0.0,0.05617,4e-05,8.46986]
[1776261991712,40.77,73930.84,0.0,0.05648,4e-05,8.50818]
[1776261992372,40.77,73934.95,0.0,0.05662,4e-05,8.52428]
[1776261992587,40.77,73934.95,0.0,0.05662,4e-05,8.52428]
[1776261993202,40.77,73938.21,0.0,0.05674,4e-05,8.53933]
[1776261993264,40.77,73954.42,0.0,0.05735,4e-05,8.61313]
[1776261995155,40.77,73952.24,0.0,0.05727,4e-05,8.60351]
[1776261995385,40.77,73952.24,0.0,0.05727,4e-05,8.60351]
[1776261999306,40.77,73928.38,0.0,0.05639,4e-05,8.49604]
[1776262004342,40.78,73941.98,0.0,0.05691,4e-05,8.55882]
[1776262006553,40.78,73944.41,0.0,0.057,4e-05,8.57027]
[1776262007505,40.78,73945.83,0.0,0.05705,4e-05,8.57689]
[1776262008667,40.78,73947.83,0.0,0.05713,4e-05,8.58614]
[1776262010330,40.78,73947.99,0.0,0.05714,4e-05,8.58711]
[1776262015395,40.78,73944.0,0.0,0.057,4e-05,8.56968]
[1776262015472,40.78,73944.0,0.0,0.057,4e-05,8.56968]
[1776262021461,40.78,73948.4,0.0,0.05717,4e-05,8.59043]
[1776262026497,40.78,73949.36,0.0,0.05721,4e-05,8.59521]
[1776262031533,40.78,73944.49,0.0,0.05703,4e-05,8.5736]
[1776262035563,40.78,73926.68,0.0,0.05637,4e-05,8.49349]
[1776262038918,40.78,73928.27,0.0,0.05643,4e-05,8.50123]
[1776262038987,40.78,73928.27,0.0,0.05643,4e-05,8.50123]
[1776262039008,40.79,73924.09,0.0,0.05628,4e-05,8.48257]
[1776262039591,40.78,73915.75,0.0,0.05597,4e-05,8.44469]
[1776262040009,40.78,73915.75,0.0,0.05597,4e-05,8.44469]
[1776262042411,40.78,73912.3,0.0,0.05584,4e-05,8.42885]
[1776262042591,40.78,73912.3,0.0,0.05584,4e-05,8.42885]
[1776262046463,40.78,73903.38,0.0,0.05551,4e-05,8.38839]
[1776262049664,40.78,73881.06,0.0,0.0547,4e-05,8.28859]
[1776262054699,40.79,73877.71,0.0,0.05456,4e-05,8.27151]
[1776262055056,40.79,73877.71,0.0,0.05456,4e-05,8.27151]
[1776262055706,40.79,73882.97,0.0,0.05476,4e-05,8.29558]
[1776262057268,40.79,73885.07,0.0,0.05484,4e-05,8.30553]
[1776262057720,40.79,73882.09,0.0,0.05474,4e-05,8.29279]
[1776262061590,40.79,73873.02,0.0,0.05441,4e-05,8.25266]
[1776262061794,40.79,73873.02,0.0,0.05441,4e-05,8.25266]
[1776262061895,40.79,73857.65,0.0,0.05386,4e-05,8.18461]
[1776262063219,40.79,73850.76,0.0,0.05361,4e-05,8.1544]
[1776262064136,40.79,73850.45,0.0,0.0536,4e-05,8.15333]
[1776262067604,40.79,73864.44,0.0,0.05411,4e-05,8.21601]
[1776262070311,40.79,73871.17,0.0,0.05436,4e-05,8.24644]
[1776262074063,40.79,73868.1,0.0,0.05425,4e-05,8.23347]
[1776262079309,40.8,73878.21,0.0,0.05463,4e-05,8.27921]
[1776262079313,40.8,73878.21,0.0,0.05463,4e-05,8.27921]
[1776262079649,40.8,73878.21,0.0,0.05463,4e-05,8.27921]
[1776262079876,40.8,73880.61,0.0,0.05471,4e-05,8.29001]
[1776262084019,40.8,73881.33,0.0,0.05475,4e-05,8.29496]
[1776262084036,40.8,73881.33,0.0,0.05475,4e-05,8.29496]
[1776262084911,40.8,73876.6,0.0,0.05459,4e-05,8.27454]
[1776262085526,40.8,73876.6,0.0,0.05459,4e-05,8.27454]
[1776262085536,40.8,73876.6,0.0,0.05459,4e-05,8.27454]
[1776262085918,40.8,73885.58,0.0,0.05492,4e-05,8.3147]
[1776262086321,40.8,73885.58,0.0,0.05492,4e-05,8.3147]
[1776262088212,40.8,73899.45,0.0,0.05543,4e-05,8.37782]
[1776262093974,40.81,73908.7,0.0,0.05579,4e-05,8.42188]
[1776262099018,40.81,73901.19,0.0,0.05553,4e-05,8.39024]
[1776262099311,40.81,73901.19,0.0,0.05553,4e-05,8.39024]
[1776262100018,40.81,73917.81,0.0,0.05615,4e-05,8.46549]
[1776262101286,40.81,73913.66,0.0,0.056,4e-05,8.44708]
[1776262102618,40.81,73911.17,0.0,0.05591,4e-05,8.43621]
[1776262102630,40.81,73911.17,0.0,0.05591,4e-05,8.43621]
[1776262102657,40.81,73911.17,0.0,0.05591,4e-05,8.43621]
[1776262103039,40.81,73905.24,0.0,0.05569,4e-05,8.40988]
[1776262108074,40.81,73897.29,0.0,0.0554,4e-05,8.37392]
[1776262109072,40.81,73897.29,0.0,0.0554,4e-05,8.37392]
[1776262112316,40.81,73906.57,0.0,0.05572,4e-05,8.41261]
[1776262112385,40.81,73908.94,0.0,0.05581,4e-05,8.42304]
[1776262118145,40.82,73913.59,0.0,0.05599,4e-05,8.44574]
[1776262120878,40.82,73912.13,0.0,0.05594,4e-05,8.43952]
[1776262120888,40.82,73912.13,0.0,0.05594,4e-05,8.43952]
[1776262120979,40.82,73914.89,0.0,0.05605,4e-05,8.45269]
[1776262125624,40.82,73924.42,0.0,0.0564,4e-05,8.49524]
[1776262125725,40.82,73924.65,0.0,0.0564,4e-05,8.49589]
[1776262126723,40.82,73924.65,0.0,0.0564,4e-05,8.49589]
[1776262127623,40.82,73925.94,0.0,0.05646,4e-05,8.50202]
[1776262128447,40.82,73939.14,0.0,0.05695,4e-05,8.56217]
[1776262128507,40.82,73939.14,0.0,0.05695,4e-05,8.56217]
[1776262133251,40.82,73922.38,0.0,0.05633,4e-05,8.48727]
[1776262135454,40.82,73920.82,0.0,0.05628,4e-05,8.48078]
[1776262135463,40.82,73920.82,0.0,0.05628,4e-05,8.48078]
[1776262135488,40.82,73919.48,0.0,0.05623,4e-05,8.47503]
[1776262137361,40.82,73915.89,0.0,0.0561,4e-05,8.45883]
[1776262137407,40.82,73911.69,0.0,0.05594,4e-05,8.43954]
[1776262139437,40.82,73910.29,0.0,0.05589,4e-05,8.4336]
[1776262139494,40.82,73912.42,0.0,0.05598,4e-05,8.44357]
[1776262143553,40.82,73915.23,0.0,0.05608,4e-05,8.4559]
[1776262143602,40.82,73917.76,0.0,0.05617,4e-05,8.46696]
[1776262149368,40.82,73916.04,0.0,0.05612,4e-05,8.4608]
[1776262154658,40.83,73910.93,0.0,0.05594,4e-05,8.43958]
[1776262154724,40.83,73911.27,0.0,0.05596,4e-05,8.44148]
[1776262157194,40.83,73903.98,0.0,0.05569,4e-05,8.40842]
[1776262162473,40.83,73900.06,0.0,0.05554,4e-05,8.39042]
[1776262164172,40.83,73902.01,0.0,0.05561,4e-05,8.39904]
[1776262164469,40.83,73902.86,0.0,0.05565,4e-05,8.40328]
[1776262169577,40.83,73907.95,0.0,0.05585,4e-05,8.42772]
[1776262175545,40.83,73914.39,0.0,0.05609,4e-05,8.45631]
[1776262180581,40.84,73918.73,0.0,0.05626,4e-05,8.47747]
[1776262184609,40.84,73937.33,0.0,0.05696,4e-05,8.56285]
[1776262186363,40.84,73941.65,0.0,0.05713,4e-05,8.58266]
[1776262191083,40.84,73946.7,0.0,0.05732,4e-05,8.60612]
[1776262191595,40.84,73949.67,0.0,0.05743,4e-05,8.61976]
[1776262193471,40.84,73971.02,0.0,0.05824,4e-05,8.71751]
[1776262193818,40.84,73971.02,0.0,0.05824,4e-05,8.71751]
[1776262194065,40.84,73971.02,0.0,0.05824,4e-05,8.71751]
[1776262194715,40.84,73978.04,0.0,0.05851,4e-05,8.7497]
[1776262194884,40.84,73989.1,0.0,0.05893,4e-05,8.80054]
[1776262195239,40.84,73989.1,0.0,0.05893,4e-05,8.80054]
[1776262195697,40.84,73989.1,0.0,0.05893,4e-05,8.80054]
[1776262195798,40.84,73988.04,0.0,0.05889,4e-05,8.79588]
[1776262197248,40.84,73981.69,0.0,0.05865,4e-05,8.7664]
[1776262198256,40.84,73977.92,0.0,0.0585,4e-05,8.7489]
[1776262202573,40.84,73964.07,0.0,0.05797,4e-05,8.68506]
[1776262203106,40.84,73964.07,0.0,0.05797,4e-05,8.68506]
[1776262207241,40.84,73960.92,0.0,0.05785,4e-05,8.67058]
[1776262207937,40.84,73960.92,0.0,0.05785,4e-05,8.67058]
[1776262208634,40.84,73958.52,0.0,0.05776,4e-05,8.6596]
[1776262208910,40.84,73958.52,0.0,0.05776,4e-05,8.6596]
[1776262208916,40.84,73974.84,0.0,0.05838,4e-05,8.73443]
[1776262210605,40.84,73979.63,0.0,0.05856,4e-05,8.75636]
[1776262211428,40.84,73984.69,0.0,0.05876,4e-05,8.77954]
[1776262213257,40.84,74000.22,0.0,0.05935,4e-05,8.85093]
[1776262215294,40.84,74005.31,0.0,0.05954,4e-05,8.87396]
[1776262220878,40.83,73998.17,0.0,0.05925,4e-05,8.83933]
[1776262225330,40.83,74006.42,0.0,0.05956,4e-05,8.87651]
[1776262226608,40.83,74009.85,0.0,0.05969,4e-05,8.89214]
[1776262228709,40.83,74013.42,0.0,0.05983,4e-05,8.90809]
[1776262228934,40.83,74013.9,0.0,0.05984,4e-05,8.90997]
[1776262229373,40.83,74013.9,0.0,0.05984,4e-05,8.90997]
[1776262230425,40.83,74028.2,0.0,0.0604,4e-05,8.9767]
[1776262230948,40.83,74043.85,0.0,0.06101,4e-05,9.04995]
[1776262231348,40.83,74043.85,0.0,0.06101,4e-05,9.04995]
[1776262232133,40.83,74043.85,0.0,0.06101,4e-05,9.04995]
[1776262232261,40.83,74042.99,0.0,0.06096,4e-05,9.04287]
[1776262232962,40.83,74043.06,0.0,0.06097,4e-05,9.04353]
[1776262234271,40.83,74043.16,0.0,0.06097,4e-05,9.04434]
[1776262234977,40.83,74045.37,0.0,0.06106,4e-05,9.05457]
[1776262237231,40.83,74037.32,0.0,0.06074,4e-05,9.01649]
[1776262239059,40.83,74026.51,0.0,0.06032,4e-05,8.96584]
[1776262243033,40.83,74045.36,0.0,0.06105,4e-05,9.05386]
[1776262248070,40.83,74040.09,0.0,0.06084,4e-05,9.02826]
[1776262253106,40.83,74040.16,0.0,0.06084,4e-05,9.02797]
[1776262258141,40.83,74035.69,0.0,0.06065,4e-05,9.00632]
[1776262263176,40.82,74037.58,0.0,0.06072,4e-05,9.01461]
[1776262264794,40.82,74035.02,0.0,0.06062,4e-05,9.0025]
[1776262265189,40.82,74028.64,0.0,0.06037,4e-05,8.97256]
[1776262265382,40.82,74028.64,0.0,0.06037,4e-05,8.97256]
[1776262266642,40.82,74022.56,0.0,0.06013,4e-05,8.94369]
[1776262267631,40.82,74021.18,0.0,0.06007,4e-05,8.9368]
[1776262268011,40.82,74021.18,0.0,0.06007,4e-05,8.9368]
[1776262269803,40.82,73999.04,0.0,0.05921,4e-05,8.83319]
[1776262269889,40.82,73999.04,0.0,0.05921,4e-05,8.83319]
[1776262274209,40.82,74004.62,0.0,0.05941,4e-05,8.85784]
[1776262274831,40.82,74002.03,0.0,0.05931,4e-05,8.84553]
[1776262276357,40.82,73989.87,0.0,0.05884,4e-05,8.78883]
[1776262276804,40.82,73989.87,0.0,0.05884,4e-05,8.78883]
[1776262277243,40.82,73989.87,0.0,0.05884,4e-05,8.78883]
[1776262277277,40.82,74003.56,0.0,0.05936,4e-05,8.85196]
[1776262278682,40.82,74003.56,0.0,0.05936,4e-05,8.85196]
[1776262278851,40.82,74003.56,0.0,0.05936,4e-05,8.85196]
[1776262278888,40.82,74009.42,0.0,0.05959,4e-05,8.87939]
[1776262279413,40.82,74009.42,0.0,0.05959,4e-05,8.87939]
[1776262279462,40.82,74012.89,0.0,0.05973,4e-05,8.89551]
[1776262284874,40.82,74026.02,0.0,0.06023,4e-05,8.9563]
[1776262287083,40.82,74031.11,0.0,0.06043,4e-05,8.98002]
[1776262287127,40.82,74031.11,0.0,0.06043,4e-05,8.98002]
[1776262287470,40.82,74040.22,0.0,0.06079,4e-05,9.02245]
[1776262287771,40.82,74040.22,0.0,0.06079,4e-05,9.02245]
[1776262287779,40.82,74040.22,0.0,0.06079,4e-05,9.02245]
[1776262293392,40.81,74054.47,0.0,0.06132,4e-05,9.08543]
[1776262298428,40.81,74040.2,0.0,0.06075,4e-05,9.01738]
[1776262303463,40.81,74044.47,0.0,0.06091,4e-05,9.03674]
[1776262308260,40.81,74032.25,0.0,0.06043,4e-05,8.97907]
[1776262308901,40.81,74029.05,0.0,0.0603,4e-05,8.96347]
[1776262314873,40.81,74031.25,0.0,0.06037,4e-05,8.97206]
[1776262314975,40.8,74033.09,0.0,0.06043,4e-05,8.97973]
[1776262321194,40.8,74023.9,0.0,0.06007,4e-05,8.93666]
[1776262326629,40.8,74024.28,0.0,0.06009,4e-05,8.93815]
[1776262330453,40.8,74020.98,0.0,0.05996,4e-05,8.92279]
[1776262334685,40.8,74038.85,0.0,0.06066,4e-05,9.00613]
[1776262337698,40.8,74044.73,0.0,0.06088,4e-05,9.03341]
[1776262337706,40.8,74043.69,0.0,0.06084,4e-05,9.02836]
[1776262340460,40.8,74051.63,0.0,0.06116,4e-05,9.06625]
[1776262342972,40.8,74054.82,0.0,0.06129,4e-05,9.08176]
[1776262343303,40.8,74054.82,0.0,0.06129,4e-05,9.08176]
[1776262344291,40.8,74066.76,0.0,0.06177,4e-05,9.13828]
[1776262344766,40.8,74067.85,0.0,0.06181,4e-05,9.14358]
[1776262347457,40.81,74064.1,0.0,0.06167,4e-05,9.12635]
[1776262347508,40.81,74064.1,0.0,0.06167,4e-05,9.12635]
[1776262347776,40.81,74063.38,0.0,0.06164,4e-05,9.12314]
[1776262352811,40.8,74054.14,0.0,0.06124,4e-05,9.07541]
[1776262358365,40.8,74053.14,0.0,0.0612,4e-05,9.06961]
[1776262363890,40.8,74062.02,0.0,0.06154,4e-05,9.11013]
[1776262368925,40.8,74056.98,0.0,0.06133,4e-05,9.08523]
[1776262370938,40.8,74038.44,0.0,0.06059,4e-05,8.99784]
[1776262371380,40.8,74038.44,0.0,0.06059,4e-05,8.99784]
[1776262376981,40.8,74032.47,0.0,0.06036,4e-05,8.9697]
[1776262382325,40.8,74029.97,0.0,0.06026,4e-05,8.95799]
[1776262392086,40.8,74036.52,0.0,0.06051,4e-05,8.98845]
[1776262397330,40.8,74031.49,0.0,0.06032,4e-05,8.9648]
[1776262399251,40.8,74019.98,0.0,0.05987,4e-05,8.91111]
[1776262405177,40.8,74022.48,0.0,0.05997,4e-05,8.92304]
[1776262407653,40.8,74019.23,0.0,0.05984,4e-05,8.90796]
[1776262409977,40.8,74010.41,0.0,0.0595,4e-05,8.8671]
[1776262413837,40.8,74003.03,0.0,0.0592,4e-05,8.83058]
[1776262414239,40.8,74003.67,0.0,0.05923,4e-05,8.83371]
[1776262418118,40.8,73999.36,0.0,0.05905,4e-05,8.81298]
[1776262419800,40.8,74003.44,0.0,0.05921,4e-05,8.83138]
[1776262420282,40.8,74001.55,0.0,0.05913,4e-05,8.82237]
[1776262422838,40.8,74001.97,0.0,0.05915,4e-05,8.8247]
[1776262423325,40.8,74001.39,0.0,0.05913,4e-05,8.82219]
[1776262428343,40.79,73989.55,0.0,0.05867,4e-05,8.76659]
[1776262433377,40.79,73988.8,0.0,0.05863,4e-05,8.76254]
[1776262438412,40.79,73997.39,0.0,0.05896,4e-05,8.80139]
[1776262443447,40.79,74006.05,0.0,0.05928,4e-05,8.84046]
[1776262448482,40.79,74009.67,0.0,0.05941,4e-05,8.85607]
[1776262453517,40.79,74006.82,0.0,0.05929,4e-05,8.84161]
[1776262458552,40.78,74009.56,0.0,0.05939,4e-05,8.8531]
[1776262463587,40.78,74011.02,0.0,0.05943,4e-05,8.8586]
[1776262467615,40.78,74026.23,0.0,0.06001,4e-05,8.9283]
[1776262472650,40.78,74034.97,0.0,0.06032,4e-05,8.96431]
[1776262476556,40.77,74039.22,0.0,0.06048,4e-05,8.98288]
[1776262476680,40.77,74046.79,0.0,0.06077,4e-05,9.01788]
[1776262479170,40.77,74054.69,0.0,0.06108,4e-05,9.05483]
[1776262479270,40.77,74059.54,0.0,0.06127,4e-05,9.07749]
[1776262479713,40.77,74059.54,0.0,0.06127,4e-05,9.07749]
[1776262480050,40.77,74059.54,0.0,0.06127,4e-05,9.07749]
[1776262481762,40.77,74077.34,0.0,0.06198,4e-05,9.16182]
[1776262483541,40.77,74084.95,0.0,0.06229,4e-05,9.1984]
[1776262483568,40.77,74084.95,0.0,0.06229,4e-05,9.1984]
[1776262485340,40.77,74092.9,0.0,0.06261,4e-05,9.23627]
[1776262488303,40.77,74097.3,0.0,0.06279,4e-05,9.25721]
[1776262494480,40.77,74094.05,0.0,0.06266,4e-05,9.24201]
[1776262498036,40.77,74092.47,0.0,0.0626,4e-05,9.23457]
[1776262498403,40.77,74092.47,0.0,0.0626,4e-05,9.23457]
[1776262498799,40.77,74097.94,0.0,0.06282,4e-05,9.26063]
[1776262499387,40.77,74097.94,0.0,0.06282,4e-05,9.26063]
[1776262499393,40.77,74097.94,0.0,0.06282,4e-05,9.26063]
[1776262499445,40.77,74097.94,0.0,0.06282,4e-05,9.26063]
[1776262499532,40.77,74097.94,0.0,0.06282,4e-05,9.26063]
[1776262499483,40.77,74125.16,0.0,0.06392,4e-05,9.39077]
[1776262500245,40.77,74156.31,0.0,0.06521,4e-05,9.54118]
[1776262500758,40.77,74156.31,0.0,0.06521,4e-05,9.54118]
[1776262500867,40.77,74156.31,0.0,0.06521,4e-05,9.54118]
[1776262501091,40.77,74156.31,0.0,0.06521,4e-05,9.54118]
[1776262501215,40.77,74174.32,0.0,0.06596,4e-05,9.62864]
[1776262502933,40.77,74170.38,0.0,0.06579,4e-05,9.60887]
[1776262503040,40.77,74170.38,0.0,0.06579,4e-05,9.60887]
[1776262505190,40.77,74169.55,0.0,0.06575,4e-05,9.60377]
[1776262509213,40.77,74173.39,0.0,0.06589,4e-05,9.62018]
[1776262513277,40.76,74170.77,0.0,0.06576,4e-05,9.60519]
[1776262513331,40.76,74170.77,0.0,0.06576,4e-05,9.60519]
[1776262513334,40.76,74173.38,0.0,0.06586,4e-05,9.61735]
[1776262513602,40.76,74173.38,0.0,0.06586,4e-05,9.61735]
[1776262514403,40.76,74173.38,0.0,0.06586,4e-05,9.61735]
[1776262514461,40.76,74173.38,0.0,0.06586,4e-05,9.61735]
[1776262515396,40.76,74184.02,0.0,0.06631,4e-05,9.66906]
[1776262517350,40.76,74203.48,0.0,0.06713,4e-05,9.76377]
[1776262518218,40.76,74208.73,0.0,0.06735,4e-05,9.78918]
[1776262518363,40.76,74208.73,0.0,0.06735,4e-05,9.78918]
[1776262519086,40.76,74209.11,0.0,0.06736,4e-05,9.79065]
[1776262519575,40.76,74222.44,0.0,0.06792,4e-05,9.85588]
[1776262520300,40.76,74222.44,0.0,0.06792,4e-05,9.85588]
[1776262521097,40.76,74227.24,0.0,0.06813,4e-05,9.87908]
[1776262522466,40.76,74218.21,0.0,0.06773,4e-05,9.83399]
[1776262524022,40.76,74193.51,0.0,0.06668,4e-05,9.71187]
[1776262524731,40.75,74185.91,0.0,0.06635,4e-05,9.67444]
[1776262524737,40.75,74185.91,0.0,0.06635,4e-05,9.67444]
[1776262524751,40.75,74185.91,0.0,0.06635,4e-05,9.67444]
[1776262525383,40.75,74185.91,0.0,0.06635,4e-05,9.67444]
[1776262525407,40.75,74182.44,0.0,0.06621,4e-05,9.6573]
[1776262530675,40.75,74183.12,0.0,0.06621,4e-05,9.6577]
[1776262531826,40.75,74175.08,0.0,0.06585,4e-05,9.61494]
[1776262531841,40.75,74175.08,0.0,0.06585,4e-05,9.61494]
[1776262532083,40.75,74175.08,0.0,0.06585,4e-05,9.61494]
[1776262532884,40.75,74171.23,0.0,0.06568,4e-05,9.59568]
[1776262534478,40.75,74171.42,0.0,0.06569,4e-05,9.59611]
[1776262534766,40.75,74165.18,0.0,0.06542,4e-05,9.56529]
[1776262534997,40.75,74165.18,0.0,0.06542,4e-05,9.56529]
[1776262535110,40.74,74171.62,0.0,0.06569,4e-05,9.59613]
[1776262535989,40.74,74171.62,0.0,0.06569,4e-05,9.59613]
[1776262536734,40.74,74177.21,0.0,0.06592,4e-05,9.62325]
[1776262537125,40.74,74180.75,0.0,0.06607,4e-05,9.64036]
[1776262539026,40.74,74182.8,0.0,0.06615,4e-05,9.64979]
[1776262539312,40.74,74182.8,0.0,0.06615,4e-05,9.64979]
[1776262539360,40.74,74192.41,0.0,0.06655,4e-05,9.69615]
[1776262541137,40.74,74203.39,0.0,0.06701,4e-05,9.74969]
[1776262542827,40.74,74203.01,0.0,0.06699,4e-05,9.74717]
[1776262544150,40.74,74210.94,0.0,0.06732,4e-05,9.78579]
[1776262545938,40.74,74233.01,0.0,0.06826,4e-05,9.89376]
[1776262548445,40.74,74243.84,0.0,0.06872,4e-05,9.94627]
[1776262548455,40.74,74243.06,0.0,0.06868,4e-05,9.94177]
[1776262550252,40.73,74243.35,0.0,0.06869,4e-05,9.94303]
[1776262550428,40.73,74243.35,0.0,0.06869,4e-05,9.94303]
[1776262550530,40.73,74234.7,0.0,0.06831,4e-05,9.9]
[1776262551340,40.73,74234.7,0.0,0.06831,4e-05,9.9]
[1776262551588,40.73,74227.56,0.0,0.068,4e-05,9.86414]
[1776262552095,40.73,74227.56,0.0,0.068,4e-05,9.86414]
[1776262552836,40.73,74227.75,0.0,0.068,4e-05,9.86458]
[1776262553248,40.73,74232.53,0.0,0.0682,4e-05,9.88769]
[1776262554948,40.73,74239.13,0.0,0.06849,4e-05,9.92027]
[1776262555036,40.73,74239.13,0.0,0.06849,4e-05,9.92027]
[1776262555871,40.73,74249.86,0.0,0.06895,4e-05,9.97336]
[1776262556193,40.73,74249.86,0.0,0.06895,4e-05,9.97336]
[1776262556202,40.73,74249.86,0.0,0.06895,4e-05,9.97336]
[1776262556421,40.73,74242.14,0.0,0.06861,4e-05,9.93481]
[1776262556685,40.73,74242.14,0.0,0.06861,4e-05,9.93481]
[1776262556862,40.73,74242.14,0.0,0.06861,4e-05,9.93481]
[1776262557276,40.73,74227.24,0.0,0.06797,4e-05,9.86047]
[1776262558373,40.73,74227.24,0.0,0.06797,4e-05,9.86047]
[1776262558704,40.73,74229.8,0.0,0.06807,4e-05,9.87262]
[1776262560690,40.73,74234.92,0.0,0.06828,4e-05,9.89686]
[1776262564425,40.72,74242.28,0.0,0.06859,4e-05,9.93162]
[1776262564533,40.72,74245.24,0.0,0.06871,4e-05,9.94569]
[1776262564839,40.72,74245.24,0.0,0.06871,4e-05,9.94569]
[1776262568952,40.72,74258.82,0.0,0.06929,4e-05,10.01225]
[1776262569429,40.72,74258.82,0.0,0.06929,4e-05,10.01225]
[1776262573077,40.72,74258.71,0.0,0.06927,4e-05,10.01049]
[1776262575118,40.72,74256.08,0.0,0.06915,4e-05,9.99688]
[1776262575124,40.72,74256.08,0.0,0.06915,4e-05,9.99688]
[1776262575471,40.72,74257.17,0.0,0.0692,4e-05,10.00207]
[1776262576492,40.72,74257.17,0.0,0.0692,4e-05,10.00207]
[1776262576518,40.72,74257.17,0.0,0.0692,4e-05,10.00207]
[1776262576806,40.72,74263.15,0.0,0.06945,4e-05,10.03117]
[1776262577565,40.71,74263.96,0.0,0.06948,4e-05,10.03446]
[1776262578476,40.71,74263.96,0.0,0.06948,4e-05,10.03446]
[1776262583362,40.71,74267.7,0.0,0.06963,4e-05,10.05145]
[1776262585409,40.71,74275.27,0.0,0.06996,4e-05,10.0886]
[1776262590581,40.71,74278.56,0.0,0.07008,4e-05,10.10286]
[1776262591036,40.71,74278.56,0.0,0.07008,4e-05,10.10286]
[1776262591376,40.71,74278.56,0.0,0.07008,4e-05,10.10286]
[1776262592504,40.71,74283.17,0.0,0.07026,4e-05,10.12253]
[1776262596725,40.7,74296.26,0.0,0.07082,4e-05,10.18597]
[1776262597757,40.7,74296.26,0.0,0.07082,4e-05,10.18597]
[1776262597869,40.7,74304.51,0.0,0.07118,4e-05,10.22698]
[1776262598757,40.7,74304.51,0.0,0.07118,4e-05,10.22698]
[1776262599416,40.7,74304.51,0.0,0.07118,4e-05,10.22698]
[1776262599516,40.7,74306.19,0.0,0.07125,4e-05,10.23467]
[1776262604527,40.69,74313.34,0.0,0.07154,4e-05,10.26782]
[1776262606703,40.69,74317.84,0.0,0.07173,4e-05,10.28923]
[1776262607735,40.69,74325.03,0.0,0.07205,4e-05,10.32563]
[1776262612656,40.69,74309.45,0.0,0.07133,4e-05,10.24407]
[1776262618427,40.68,74301.33,0.0,0.07093,4e-05,10.19937]
[1776262622675,40.68,74296.82,0.0,0.07071,4e-05,10.17463]
[1776262623914,40.67,74300.55,0.0,0.07087,4e-05,10.19247]
[1776262624645,40.67,74310.57,0.0,0.07131,4e-05,10.24249]
[1776262624762,40.67,74310.57,0.0,0.07131,4e-05,10.24249]
[1776262625020,40.67,74310.57,0.0,0.07131,4e-05,10.24249]
[1776262625959,40.67,74314.36,0.0,0.07148,4e-05,10.26146]
[1776262626694,40.67,74316.09,0.0,0.07155,4e-05,10.27001]
[1776262627392,40.67,74316.09,0.0,0.07155,4e-05,10.27001]
[1776262628587,40.67,74329.47,0.0,0.07215,4e-05,10.33754]
[1776262628605,40.67,74329.47,0.0,0.07215,4e-05,10.33754]
[1776262627878,40.67,74346.43,0.0,0.07292,5e-05,10.42375]
[1776262629826,40.67,74347.94,0.0,0.07298,5e-05,10.43114]
[1776262632763,40.67,74341.47,0.0,0.07267,5e-05,10.39649]
[1776262633111,40.67,74340.75,0.0,0.07264,5e-05,10.39287]
[1776262636932,40.67,74348.16,0.0,0.07298,5e-05,10.43069]
[1776262637115,40.67,74348.16,0.0,0.07298,5e-05,10.43069]
[1776262639002,40.67,74366.19,0.0,0.0738,5e-05,10.52278]
[1776262639360,40.67,74366.19,0.0,0.0738,5e-05,10.52278]
[1776262642072,40.67,74382.94,0.0,0.07456,5e-05,10.60843]
[1776262645335,40.67,74378.06,0.0,0.07434,5e-05,10.58295]
[1776262646073,40.67,74379.31,0.0,0.07439,5e-05,10.58914]
[1776262648904,40.67,74398.17,0.0,0.07526,5e-05,10.68573]
[1776262654386,40.66,74388.55,0.0,0.07478,5e-05,10.63186]
[1776262655575,40.66,74371.77,0.0,0.07401,5e-05,10.54536]
[1776262656446,40.66,74371.77,0.0,0.07401,5e-05,10.54536]
[1776262658824,40.66,74356.77,0.0,0.07332,5e-05,10.46841]
[1776262661253,40.66,74347.33,0.0,0.07289,5e-05,10.42027]
[1776262663147,40.66,74337.28,0.0,0.07244,5e-05,10.36924]
[1776262665460,40.66,74318.09,0.0,0.07158,4e-05,10.27231]
[1776262667789,40.67,74313.21,0.0,0.07137,4e-05,10.24851]
[1776262668421,40.67,74313.21,0.0,0.07137,4e-05,10.24851]
[1776262668464,40.67,74305.85,0.0,0.07104,4e-05,10.21125]
[1776262669080,40.67,74305.85,0.0,0.07104,4e-05,10.21125]
[1776262669784,40.67,74310.58,0.0,0.07125,4e-05,10.23503]
[1776262670190,40.67,74318.11,0.0,0.07159,4e-05,10.27338]
[1776262671465,40.67,74318.11,0.0,0.07159,4e-05,10.27338]
[1776262673563,40.67,74313.96,0.0,0.07141,4e-05,10.25289]
[1776262674230,40.67,74311.56,0.0,0.07131,4e-05,10.24104]
[1776262678993,40.67,74307.43,0.0,0.07114,4e-05,10.22174]
[1776262682880,40.67,74308.45,0.0,0.07119,4e-05,10.22812]
[1776262683251,40.67,74308.45,0.0,0.07119,4e-05,10.22812]
[1776262683676,40.67,74292.04,0.0,0.07047,4e-05,10.14585]
[1776262684762,40.67,74289.54,0.0,0.07036,4e-05,10.13373]
[1776262684913,40.67,74289.54,0.0,0.07036,4e-05,10.13373]
[1776262685166,40.67,74289.54,0.0,0.07036,4e-05,10.13373]
[1776262687059,40.68,74311.1,0.0,0.07132,4e-05,10.24302]
[1776262687232,40.68,74311.1,0.0,0.07132,4e-05,10.24302]
[1776262689215,40.68,74319.11,0.0,0.07169,4e-05,10.28398]
[1776262690485,40.68,74325.01,0.0,0.07195,4e-05,10.31405]
[1776262690549,40.68,74342.03,0.0,0.07272,5e-05,10.40063]
[1776262691451,40.68,74342.03,0.0,0.07272,5e-05,10.40063]
[1776262692517,40.68,74339.11,0.0,0.07259,5e-05,10.38581]
[1776262695450,40.68,74339.49,0.0,0.07261,5e-05,10.38798]
[1776262696283,40.68,74341.42,0.0,0.0727,5e-05,10.39783]
[1776262697037,40.68,74341.4,0.0,0.07269,5e-05,10.39776]
[1776262697573,40.68,74326.21,0.0,0.07201,4e-05,10.32066]
[1776262698674,40.68,74326.21,0.0,0.07201,4e-05,10.32066]
[1776262698691,40.68,74326.21,0.0,0.07201,4e-05,10.32066]
[1776262698963,40.68,74322.23,0.0,0.07183,4e-05,10.30065]
[1776262699470,40.68,74322.23,0.0,0.07183,4e-05,10.30065]
[1776262700277,40.68,74322.45,0.0,0.07185,4e-05,10.30195]
[1776262700430,40.68,74322.45,0.0,0.07185,4e-05,10.30195]
[1776262702140,40.68,74325.18,0.0,0.07197,4e-05,10.31611]
[1776262703783,40.68,74306.51,0.0,0.07114,4e-05,10.22218]
[1776262703882,40.68,74306.51,0.0,0.07114,4e-05,10.22218]
[1776262707642,40.68,74301.66,0.0,0.07093,4e-05,10.19862]
[1776262709005,40.68,74284.2,0.0,0.07017,4e-05,10.11168]
[1776262710442,40.68,74286.7,0.0,0.07028,4e-05,10.12469]
[1776262713270,40.69,74287.8,0.0,0.07033,4e-05,10.12856]
[1776262714136,40.69,74284.31,0.0,0.07018,4e-05,10.11152]
[1776262715488,40.69,74270.66,0.0,0.06958,4e-05,10.04372]
[1776262715693,40.69,74270.66,0.0,0.06958,4e-05,10.04372]
[1776262715704,40.69,74252.5,0.0,0.0688,4e-05,9.95385]
[1776262716479,40.69,74252.5,0.0,0.0688,4e-05,9.95385]
[1776262717100,40.69,74249.08,0.0,0.06865,4e-05,9.93716]
[1776262717106,40.69,74249.08,0.0,0.06865,4e-05,9.93716]
[1776262719816,40.69,74248.58,0.0,0.06864,4e-05,9.93563]
[1776262720551,40.69,74248.95,0.0,0.06865,4e-05,9.93739]
[1776262723218,40.69,74248.05,0.0,0.06861,4e-05,9.93277]
[1776262723572,40.69,74251.1,0.0,0.06875,4e-05,9.94784]
[1776262724868,40.69,74251.73,0.0,0.06878,4e-05,9.95127]
[1776262725737,40.69,74251.73,0.0,0.06878,4e-05,9.95127]
[1776262725779,40.69,74250.86,0.0,0.06874,4e-05,9.94723]
[1776262726520,40.69,74250.86,0.0,0.06874,4e-05,9.94723]
[1776262727149,40.69,74259.22,0.0,0.06911,4e-05,9.98952]
[1776262729021,40.69,74276.27,0.0,0.06986,4e-05,10.07582]
[1776262732010,40.7,74275.08,0.0,0.06983,4e-05,10.07139]
[1776262734650,40.7,74292.98,0.0,0.07063,4e-05,10.16265]
[1776262734825,40.7,74292.98,0.0,0.07063,4e-05,10.16265]
[1776262735657,40.7,74296.23,0.0,0.07077,4e-05,10.17899]
[1776262737873,40.7,74300.47,0.0,0.07096,4e-05,10.20026]
[1776262738678,40.7,74301.64,0.0,0.07101,4e-05,10.20649]
[1776262743715,40.7,74286.26,0.0,0.07035,4e-05,10.13098]
[1776262747229,40.71,74279.14,0.0,0.07005,4e-05,10.09674]
[1776262747743,40.71,74278.57,0.0,0.07003,4e-05,10.0944]
[1776262752779,40.71,74280.51,0.0,0.07012,4e-05,10.10467]
[1776262757815,40.71,74276.68,0.0,0.06996,4e-05,10.08618]
[1776262758807,40.71,74276.68,0.0,0.06996,4e-05,10.08618]
[1776262758821,40.71,74278.14,0.0,0.07002,4e-05,10.09363]
[1776262761838,40.71,74276.74,0.0,0.06997,4e-05,10.0877]
[1776262762235,40.71,74276.74,0.0,0.06997,4e-05,10.0877]
[1776262762297,40.71,74276.74,0.0,0.06997,4e-05,10.0877]
[1776262762348,40.71,74276.74,0.0,0.06997,4e-05,10.0877]
[1776262762435,40.71,74276.74,0.0,0.06997,4e-05,10.0877]
[1776262762838,40.71,74276.74,0.0,0.06997,4e-05,10.0877]
[1776262764408,40.71,74288.66,0.0,0.0705,4e-05,10.1481]
[1776262764533,40.71,74288.66,0.0,0.0705,4e-05,10.1481]
[1776262765174,40.71,74297.43,0.0,0.0709,4e-05,10.19297]
[1776262767430,40.72,74295.15,0.0,0.0708,4e-05,10.18189]
[1776262767506,40.72,74295.15,0.0,0.0708,4e-05,10.18189]
[1776262771975,40.72,74277.89,0.0,0.07006,4e-05,10.09753]
[1776262772763,40.72,74270.98,0.0,0.06975,4e-05,10.06106]
[1776262774696,40.72,74256.0,0.0,0.0691,4e-05,9.98695]
[1776262780640,40.72,74254.71,0.0,0.06905,4e-05,9.98182]
[1776262783258,40.73,74260.45,0.0,0.06931,4e-05,10.01129]
[1776262783308,40.73,74255.99,0.0,0.06912,4e-05,9.98957]
[1776262784683,40.73,74255.99,0.0,0.06912,4e-05,9.98957]
[1776262784976,40.73,74246.24,0.0,0.0687,4e-05,9.94098]
[1776262787638,40.73,74230.61,0.0,0.06802,4e-05,9.8635]
[1776262792704,40.73,74218.37,0.0,0.0675,4e-05,9.80343]
[1776262792992,40.73,74212.65,0.0,0.06726,4e-05,9.77555]
[1776262793067,40.73,74193.82,0.0,0.06646,4e-05,9.68323]
[1776262794157,40.73,74193.82,0.0,0.06646,4e-05,9.68323]
[1776262795285,40.73,74186.5,0.0,0.06615,4e-05,9.64754]
[1776262795386,40.73,74189.59,0.0,0.06628,4e-05,9.66256]
[1776262797886,40.73,74191.56,0.0,0.06637,4e-05,9.67218]
[1776262798099,40.73,74192.91,0.0,0.06643,4e-05,9.67949]
[1776262800827,40.73,74186.9,0.0,0.06619,4e-05,9.65157]
[1776262801121,40.73,74187.45,0.0,0.06622,4e-05,9.65502]
[1776262804144,40.74,74205.24,0.0,0.06698,4e-05,9.74317]
[1776262809179,40.74,74193.75,0.0,0.06651,4e-05,9.68841]
[1776262814215,40.74,74194.03,0.0,0.06653,4e-05,9.69107]
[1776262819250,40.74,74195.1,0.0,0.06659,4e-05,9.69798]
[1776262822316,40.74,74200.29,0.0,0.06682,4e-05,9.72398]
[1776262826300,40.75,74224.81,0.0,0.06787,4e-05,9.84549]
[1776262831335,40.75,74218.91,0.0,0.0676,4e-05,9.81369]
[1776262836370,40.75,74222.4,0.0,0.06775,4e-05,9.83143]
[1776262837074,40.75,74222.4,0.0,0.06775,4e-05,9.83143]
[1776262837524,40.75,74222.4,0.0,0.06775,4e-05,9.83143]
[1776262838667,40.75,74223.51,0.0,0.0678,4e-05,9.83702]
[1776262839148,40.75,74226.28,0.0,0.06792,4e-05,9.85079]
[1776262839774,40.75,74226.28,0.0,0.06792,4e-05,9.85079]
[1776262840072,40.75,74224.68,0.0,0.06786,4e-05,9.84298]
[1776262845433,40.75,74223.87,0.0,0.06783,4e-05,9.83964]
[1776262849918,40.75,74230.42,0.0,0.06811,4e-05,9.87221]
[1776262854863,40.75,74228.43,0.0,0.06803,4e-05,9.86269]
[1776262856353,40.75,74227.86,0.0,0.068,4e-05,9.86013]
[1776262856511,40.75,74244.02,0.0,0.0687,4e-05,9.94018]
[1776262857201,40.75,74244.02,0.0,0.0687,4e-05,9.94018]
[1776262857809,40.75,74244.02,0.0,0.0687,4e-05,9.94018]
[1776262857841,40.75,74251.57,0.0,0.06903,4e-05,9.97802]
[1776262860845,40.75,74250.39,0.0,0.06898,4e-05,9.97197]
[1776262860862,40.75,74248.35,0.0,0.06889,4e-05,9.96176]
[1776262862127,40.75,74247.78,0.0,0.06887,4e-05,9.95925]
[1776262862701,40.75,74247.78,0.0,0.06887,4e-05,9.95925]
[1776262868523,40.75,74243.47,0.0,0.0687,4e-05,9.93961]
[1776262868566,40.75,74243.47,0.0,0.0687,4e-05,9.93961]
[1776262868580,40.75,74243.47,0.0,0.0687,4e-05,9.93961]
[1776262868588,40.75,74243.47,0.0,0.0687,4e-05,9.93961]
[1776262868879,40.76,74239.94,0.0,0.06855,4e-05,9.92246]
[1776262869860,40.76,74239.94,0.0,0.06855,4e-05,9.92246]
[1776262869952,40.76,74235.76,0.0,0.06837,4e-05,9.90175]
[1776262873445,40.76,74233.74,0.0,0.06829,4e-05,9.89298]
[1776262873791,40.76,74233.74,0.0,0.06829,4e-05,9.89298]
[1776262879837,40.76,74249.04,0.0,0.06897,4e-05,9.97071]
[1776262879839,40.76,74249.04,0.0,0.06897,4e-05,9.97071]
[1776262879963,40.76,74249.04,0.0,0.06897,4e-05,9.97071]
[1776262881532,40.76,74258.04,0.0,0.06937,4e-05,10.01601]
[1776262881712,40.76,74263.16,0.0,0.06959,4e-05,10.04174]
[1776262883577,40.76,74262.42,0.0,0.06956,4e-05,10.03865]
[1776262888666,40.77,74274.24,0.0,0.07011,4e-05,10.10051]
[1776262888670,40.77,74274.24,0.0,0.07011,4e-05,10.10051]
[1776262893796,40.77,74282.51,0.0,0.07048,4e-05,10.14169]
[1776262898831,40.78,74280.55,0.0,0.07041,4e-05,10.13413]
[1776262901904,40.78,74280.84,0.0,0.07043,4e-05,10.13653]
[1776262901926,40.78,74280.84,0.0,0.07043,4e-05,10.13653]
[1776262906514,40.78,74293.81,0.0,0.07102,4e-05,10.20375]
[1776262909499,40.79,74292.65,0.0,0.07098,4e-05,10.19907]
[1776262910917,40.79,74320.34,0.0,0.07222,4e-05,10.3394]
[1776262913535,40.79,74330.02,0.0,0.07266,5e-05,10.38874]
[1776262913619,40.79,74330.02,0.0,0.07266,5e-05,10.38874]
[1776262918976,40.79,74345.57,0.0,0.07338,5e-05,10.46894]
[1776262922437,40.79,74332.1,0.0,0.07277,5e-05,10.4012]
[1776262928043,40.79,74340.67,0.0,0.07317,5e-05,10.44522]
[1776262930838,40.79,74340.78,0.0,0.07317,5e-05,10.44576]
[1776262931457,40.79,74340.58,0.0,0.07316,5e-05,10.44472]
[1776262931721,40.79,74340.58,0.0,0.07316,5e-05,10.44472]
[1776262931750,40.79,74354.11,0.0,0.07377,5e-05,10.51355]
[1776262932887,40.79,74354.11,0.0,0.07377,5e-05,10.51355]
[1776262932932,40.79,74369.72,0.0,0.07449,5e-05,10.59352]
[1776262934457,40.79,74366.59,0.0,0.07435,5e-05,10.57749]
[1776262935574,40.79,74370.03,0.0,0.07451,5e-05,10.59541]
[1776262935669,40.79,74370.03,0.0,0.07451,5e-05,10.59541]
[1776262935886,40.79,74370.03,0.0,0.07451,5e-05,10.59541]
[1776262936970,40.79,74362.68,0.0,0.07417,5e-05,10.55796]
[1776262937583,40.79,74349.16,0.0,0.07355,5e-05,10.48892]
[1776262939410,40.79,74346.98,0.0,0.07346,5e-05,10.47843]
[1776262939520,40.79,74346.98,0.0,0.07346,5e-05,10.47843]
[1776262939555,40.79,74346.38,0.0,0.07344,5e-05,10.4757]
[1776262941141,40.79,74329.42,0.0,0.07267,5e-05,10.38972]
[1776262945196,40.79,74335.13,0.0,0.07293,5e-05,10.41885]
[1776262948190,40.79,74354.87,0.0,0.07383,5e-05,10.51941]
[1776262949665,40.79,74354.87,0.0,0.07383,5e-05,10.51941]
[1776262949670,40.79,74352.75,0.0,0.07373,5e-05,10.50838]
[1776262950803,40.79,74352.75,0.0,0.07373,5e-05,10.50838]
[1776262956744,40.8,74347.07,0.0,0.07347,5e-05,10.47803]
[1776262956845,40.8,74347.78,0.0,0.0735,5e-05,10.48196]
[1776262959518,40.8,74351.36,0.0,0.07366,5e-05,10.50014]
[1776262965309,40.8,74335.9,0.0,0.07296,5e-05,10.42109]
[1776262970343,40.8,74342.86,0.0,0.07327,5e-05,10.45652]
[1776262974354,40.8,74346.41,0.0,0.07343,5e-05,10.47446]
[1776262974859,40.8,74346.41,0.0,0.07343,5e-05,10.47446]
[1776262974993,40.8,74346.41,0.0,0.07343,5e-05,10.47446]
[1776262975006,40.8,74346.41,0.0,0.07343,5e-05,10.47446]
[1776262975027,40.8,74346.41,0.0,0.07343,5e-05,10.47446]
[1776262975035,40.8,74351.39,0.0,0.07366,5e-05,10.49976]
[1776262975522,40.8,74351.39,0.0,0.07366,5e-05,10.49976]
[1776262975577,40.8,74351.39,0.0,0.07366,5e-05,10.49976]
[1776262976097,40.8,74351.39,0.0,0.07366,5e-05,10.49976]
[1776262977085,40.8,74362.37,0.0,0.07416,5e-05,10.55611]
[1776262976822,40.8,74363.44,0.0,0.07422,5e-05,10.56217]
[1776262981820,40.8,74365.11,0.0,0.07432,5e-05,10.57302]
[1776262981825,40.8,74365.11,0.0,0.07432,5e-05,10.57302]
[1776262981878,40.8,74366.69,0.0,0.07439,5e-05,10.58168]
[1776262983873,40.8,74371.52,0.0,0.07462,5e-05,10.60657]
[1776262984275,40.8,74372.63,0.0,0.07467,5e-05,10.61238]
[1776262984446,40.8,74372.56,0.0,0.07467,5e-05,10.61212]
[1776262988893,40.81,74385.17,0.0,0.07526,5e-05,10.67827]
[1776262994514,40.81,74393.0,0.0,0.07565,5e-05,10.72108]
[1776262995706,40.81,74393.0,0.0,0.07565,5e-05,10.72108]
[1776262996530,40.81,74391.52,0.0,0.07558,5e-05,10.71381]
[1776262996800,40.81,74408.63,0.0,0.07638,5e-05,10.80251]
[1776262997934,40.81,74408.63,0.0,0.07638,5e-05,10.80251]
[1776262998967,40.81,74411.81,0.0,0.07653,5e-05,10.8192]
[1776263000444,40.81,74404.7,0.0,0.0762,5e-05,10.78283]
[1776263003778,40.82,74412.07,0.0,0.07655,5e-05,10.82164]
[1776263006135,40.82,74402.43,0.0,0.07611,5e-05,10.77219]
[1776263006610,40.82,74384.13,0.0,0.07526,5e-05,10.67812]
[1776263007798,40.82,74384.13,0.0,0.07526,5e-05,10.67812]
[1776263007926,40.82,74384.13,0.0,0.07526,5e-05,10.67812]
[1776263007969,40.82,74384.13,0.0,0.07526,5e-05,10.67812]
[1776263008011,40.82,74384.13,0.0,0.07526,5e-05,10.67812]
[1776263008108,40.82,74384.66,0.0,0.07528,5e-05,10.68088]
[1776263008242,40.82,74384.66,0.0,0.07528,5e-05,10.68088]
[1776263008563,40.82,74384.66,0.0,0.07528,5e-05,10.68088]
[1776263008771,40.82,74384.66,0.0,0.07528,5e-05,10.68088]
[1776263009314,40.82,74376.63,0.0,0.07491,5e-05,10.63925]
[1776263011034,40.82,74379.14,0.0,0.07502,5e-05,10.65183]
[1776263012951,40.81,74378.97,0.0,0.07499,5e-05,10.64716]
[1776263013252,40.81,74374.88,0.0,0.0748,5e-05,10.62585]
[1776263018203,40.81,74360.37,0.0,0.07412,5e-05,10.55034]
[1776263018253,40.81,74360.37,0.0,0.07412,5e-05,10.55034]
[1776263022653,40.81,74361.87,0.0,0.07419,5e-05,10.55744]
[1776263023094,40.81,74361.87,0.0,0.07419,5e-05,10.55744]
[1776263023378,40.81,74366.55,0.0,0.0744,5e-05,10.5812]
[1776263023729,40.81,74367.63,0.0,0.07445,5e-05,10.58689]
[1776263027181,40.81,74369.72,0.0,0.07456,5e-05,10.59921]
[1776263027202,40.81,74369.72,0.0,0.07456,5e-05,10.59921]
[1776263028149,40.81,74363.63,0.0,0.07428,5e-05,10.56815]
[1776263029545,40.81,74358.38,0.0,0.07404,5e-05,10.54148]
[1776263029897,40.81,74358.38,0.0,0.07404,5e-05,10.54148]
[1776263029914,40.81,74358.38,0.0,0.07404,5e-05,10.54148]
[1776263030511,40.81,74358.46,0.0,0.07405,5e-05,10.5421]
[1776263031285,40.81,74358.19,0.0,0.07404,5e-05,10.54093]
[1776263031823,40.81,74358.19,0.0,0.07404,5e-05,10.54093]
[1776263031829,40.81,74360.56,0.0,0.07415,5e-05,10.55325]
[1776263037828,40.82,74364.69,0.0,0.07437,5e-05,10.57779]
[1776263042863,40.83,74358.41,0.0,0.07411,5e-05,10.54857]
[1776263043867,40.83,74358.41,0.0,0.07411,5e-05,10.54857]
[1776263044044,40.83,74358.41,0.0,0.07411,5e-05,10.54857]
[1776263044439,40.83,74359.99,0.0,0.07419,5e-05,10.55725]
[1776263045104,40.83,74376.59,0.0,0.07495,5e-05,10.64286]
[1776263045895,40.83,74401.33,0.0,0.0761,5e-05,10.77024]
[1776263047169,40.83,74401.33,0.0,0.0761,5e-05,10.77024]
[1776263047999,40.83,74410.07,0.0,0.07651,5e-05,10.81614]
[1776263049299,40.83,74428.62,0.0,0.07739,5e-05,10.91267]
[1776263049790,40.83,74428.62,0.0,0.07739,5e-05,10.91267]
[1776263051541,40.83,74412.69,0.0,0.07664,5e-05,10.83018]
[1776263053390,40.83,74396.65,0.0,0.0759,5e-05,10.74767]
[1776263055319,40.83,74379.36,0.0,0.0751,5e-05,10.65936]
[1776263056508,40.83,74379.81,0.0,0.07513,5e-05,10.66211]
[1776263057576,40.83,74372.69,0.0,0.0748,5e-05,10.62599]
[1776263061149,40.84,74389.31,0.0,0.07559,5e-05,10.71337]
[1776263063034,40.84,74411.1,0.0,0.07661,5e-05,10.82651]
[1776263068069,40.84,74427.57,0.0,0.07739,5e-05,10.91259]
[1776263073104,40.84,74412.58,0.0,0.07667,5e-05,10.83219]
[1776263078138,40.84,74404.7,0.0,0.07631,5e-05,10.7924]
[1776263083174,40.84,74419.76,0.0,0.07702,5e-05,10.87136]
[1776263088209,40.84,74426.89,0.0,0.07736,5e-05,10.90866]
[1776263093354,40.84,74435.88,0.0,0.07779,5e-05,10.95544]
[1776263093374,40.84,74435.88,0.0,0.07779,5e-05,10.95544]
[1776263093426,40.84,74435.88,0.0,0.07779,5e-05,10.95544]
[1776263093454,40.84,74435.88,0.0,0.07779,5e-05,10.95544]
[1776263093988,40.84,74435.88,0.0,0.07779,5e-05,10.95544]
[1776263094571,40.84,74438.36,0.0,0.0779,5e-05,10.96831]
[1776263094874,40.84,74438.36,0.0,0.0779,5e-05,10.96831]
[1776263094970,40.84,74438.36,0.0,0.0779,5e-05,10.96831]
[1776263094972,40.84,74438.36,0.0,0.0779,5e-05,10.96831]
[1776263095022,40.84,74453.54,0.0,0.07863,5e-05,11.04741]
[1776263095509,40.84,74453.54,0.0,0.07863,5e-05,11.04741]
[1776263096251,40.84,74453.54,0.0,0.07863,5e-05,11.04741]
[1776263095712,40.84,74457.93,0.0,0.07883,5e-05,11.07037]
[1776263096271,40.84,74461.08,0.0,0.07898,5e-05,11.08629]
[1776263097377,40.84,74461.08,0.0,0.07898,5e-05,11.08629]
[1776263097380,40.84,74461.08,0.0,0.07898,5e-05,11.08629]
[1776263101145,40.84,74451.82,0.0,0.07853,5e-05,11.03721]
[1776263106710,40.84,74441.89,0.0,0.07806,5e-05,10.985]
[1776263112398,40.84,74449.5,0.0,0.07841,5e-05,11.02431]
[1776263118439,40.84,74445.64,0.0,0.07823,5e-05,11.00372]
[1776263121098,40.84,74453.62,0.0,0.07861,5e-05,11.04537]
[1776263121380,40.84,74455.83,0.0,0.07871,5e-05,11.05671]
[1776263121902,40.84,74455.83,0.0,0.07871,5e-05,11.05671]
[1776263123343,40.84,74469.27,0.0,0.07935,5e-05,11.12733]
[1776263123844,40.84,74469.27,0.0,0.07935,5e-05,11.12733]
[1776263125518,40.84,74479.1,0.0,0.07982,5e-05,11.17854]
[1776263125618,40.84,74484.67,0.0,0.08009,5e-05,11.20756]
[1776263126320,40.84,74484.67,0.0,0.08009,5e-05,11.20756]
[1776263126335,40.84,74484.67,0.0,0.08009,5e-05,11.20756]
[1776263127364,40.84,74489.63,0.0,0.08033,5e-05,11.23372]
[1776263127534,40.84,74489.63,0.0,0.08033,5e-05,11.23372]
[1776263127538,40.84,74489.63,0.0,0.08033,5e-05,11.23372]
[1776263128348,40.84,74498.34,0.0,0.08075,5e-05,11.27959]
[1776263128971,40.84,74498.34,0.0,0.08075,5e-05,11.27959]
[1776263128992,40.84,74506.08,0.0,0.08113,5e-05,11.32076]
[1776263129693,40.84,74506.08,0.0,0.08113,5e-05,11.32076]
[1776263132389,40.84,74510.52,0.0,0.08133,5e-05,11.3417]
[1776263136214,40.84,74511.75,0.0,0.0814,5e-05,11.34886]
[1776263136663,40.84,74508.25,0.0,0.08123,5e-05,11.33055]
[1776263140717,40.84,74499.56,0.0,0.08082,5e-05,11.28555]
[1776263140912,40.84,74499.56,0.0,0.08082,5e-05,11.28555]
[1776263141016,40.84,74499.56,0.0,0.08082,5e-05,11.28555]
[1776263141607,40.84,74517.42,0.0,0.0817,5e-05,11.38072]
[1776263142833,40.84,74517.42,0.0,0.0817,5e-05,11.38072]
[1776263143871,40.84,74516.56,0.0,0.08166,5e-05,11.37665]
[1776263146312,40.85,74528.59,0.0,0.08225,5e-05,11.44088]
[1776263148969,40.85,74512.73,0.0,0.08148,5e-05,11.35697]
[1776263150783,40.85,74499.97,0.0,0.08086,5e-05,11.28962]
[1776263151240,40.85,74499.97,0.0,0.08086,5e-05,11.28962]
[1776263156838,40.85,74501.74,0.0,0.08096,5e-05,11.3007]
[1776263157758,40.85,74504.6,0.0,0.0811,5e-05,11.31636]
[1776263157860,40.85,74522.17,0.0,0.08196,5e-05,11.40951]
[1776263160747,40.85,74506.14,0.0,0.08118,5e-05,11.32497]
[1776263161357,40.85,74506.14,0.0,0.08118,5e-05,11.32497]
[1776263166789,40.85,74507.62,0.0,0.08127,5e-05,11.33394]
[1776263171824,40.86,74511.13,0.0,0.08145,5e-05,11.35391]
[1776263172335,40.86,74511.13,0.0,0.08145,5e-05,11.35391]
[1776263174478,40.86,74504.13,0.0,0.08111,5e-05,11.31731]
[1776263174622,40.86,74504.13,0.0,0.08111,5e-05,11.31731]
[1776263174683,40.86,74504.13,0.0,0.08111,5e-05,11.31731]
[1776263175014,40.86,74504.13,0.0,0.08111,5e-05,11.31731]
[1776263180887,40.86,74505.26,0.0,0.08119,5e-05,11.32515]
[1776263182617,40.86,74500.41,0.0,0.08095,5e-05,11.29976]
[1776263183867,40.86,74501.39,0.0,0.081,5e-05,11.30523]
[1776263183872,40.86,74501.39,0.0,0.081,5e-05,11.30523]
[1776263183908,40.86,74500.97,0.0,0.08098,5e-05,11.3033]
[1776263185721,40.86,74500.79,0.0,0.08097,5e-05,11.30225]
[1776263185922,40.86,74497.84,0.0,0.08083,5e-05,11.28656]
[1776263187844,40.86,74493.75,0.0,0.08063,5e-05,11.26452]
[1776263187936,40.86,74494.02,0.0,0.08064,5e-05,11.26554]
[1776263190036,40.86,74496.89,0.0,0.08077,5e-05,11.28065]
[1776263195991,40.86,74494.16,0.0,0.08062,5e-05,11.26255]
[1776263196659,40.86,74494.16,0.0,0.08062,5e-05,11.26255]
[1776263201003,40.86,74500.25,0.0,0.08091,5e-05,11.29438]
[1776263201073,40.86,74500.25,0.0,0.08091,5e-05,11.29438]
[1776263202841,40.86,74505.66,0.0,0.08117,5e-05,11.32272]
[1776263203041,40.86,74507.48,0.0,0.08126,5e-05,11.33219]
[1776263208076,40.85,74494.28,0.0,0.08059,5e-05,11.26003]
[1776263213111,40.85,74497.5,0.0,0.08073,5e-05,11.27485]
[1776263218146,40.84,74498.87,0.0,0.08077,5e-05,11.2797]
[1776263219911,40.84,74497.68,0.0,0.08071,5e-05,11.27296]
[1776263220176,40.84,74497.68,0.0,0.08071,5e-05,11.27296]
[1776263220419,40.84,74496.61,0.0,0.08065,5e-05,11.26686]
[1776263221462,40.84,74492.98,0.0,0.08047,5e-05,11.24727]
[1776263222429,40.84,74490.59,0.0,0.08035,5e-05,11.23425]
[1776263223341,40.84,74490.59,0.0,0.08035,5e-05,11.23425]
[1776263223708,40.84,74490.16,0.0,0.08033,5e-05,11.2316]
[1776263225608,40.84,74499.02,0.0,0.08075,5e-05,11.27755]
[1776263226308,40.84,74499.02,0.0,0.08075,5e-05,11.27755]
[1776263226370,40.84,74499.02,0.0,0.08075,5e-05,11.27755]
[1776263226573,40.84,74511.64,0.0,0.08136,5e-05,11.34389]
[1776263227079,40.84,74511.64,0.0,0.08136,5e-05,11.34389]
[1776263227215,40.84,74522.24,0.0,0.08188,5e-05,11.39994]
[1776263228618,40.84,74523.53,0.0,0.08195,5e-05,11.40691]
[1776263229229,40.84,74522.22,0.0,0.08188,5e-05,11.39967]
[1776263229480,40.84,74522.22,0.0,0.08188,5e-05,11.39967]
[1776263229496,40.84,74522.22,0.0,0.08188,5e-05,11.39967]
[1776263230237,40.84,74514.38,0.0,0.08149,5e-05,11.35743]
[1776263233155,40.84,74502.75,0.0,0.08091,5e-05,11.2948]
[1776263233941,40.83,74496.72,0.0,0.08061,5e-05,11.26246]
[1776263239301,40.83,74504.83,0.0,0.08098,5e-05,11.30267]
[1776263241477,40.83,74505.95,0.0,0.08103,5e-05,11.30763]
[1776263247357,40.82,74507.9,0.0,0.08109,5e-05,11.31498]
[1776263252395,40.82,74515.9,0.0,0.08144,5e-05,11.35183]
[1776263257431,40.81,74523.46,0.0,0.08179,5e-05,11.38907]
[1776263262465,40.81,74511.62,0.0,0.08118,5e-05,11.32357]
[1776263267500,40.8,74516.49,0.0,0.08139,5e-05,11.34667]
[1776263272535,40.8,74513.85,0.0,0.08124,5e-05,11.32977]
[1776263273533,40.8,74513.85,0.0,0.08124,5e-05,11.32977]
[1776263275559,40.8,74493.66,0.0,0.08024,5e-05,11.22141]
[1776263277319,40.8,74493.66,0.0,0.08024,5e-05,11.22141]
[1776263277421,40.79,74495.17,0.0,0.0803,5e-05,11.22857]
[1776263280686,40.79,74494.63,0.0,0.08026,5e-05,11.22417]
[1776263280966,40.79,74494.63,0.0,0.08026,5e-05,11.22417]
[1776263281353,40.79,74494.63,0.0,0.08026,5e-05,11.22417]
[1776263283356,40.79,74480.66,0.0,0.07957,5e-05,11.14897]
[1776263287010,40.78,74473.97,0.0,0.07923,5e-05,11.11118]
[1776263291628,40.78,74465.4,0.0,0.07879,5e-05,11.06325]
[1776263296323,40.77,74463.11,0.0,0.07866,5e-05,11.0491]
[1776263296370,40.77,74463.11,0.0,0.07866,5e-05,11.0491]
[1776263297004,40.77,74462.09,0.0,0.0786,5e-05,11.04271]
[1776263297122,40.77,74462.09,0.0,0.0786,5e-05,11.04271]
[1776263298304,40.77,74452.14,0.0,0.07812,5e-05,10.99022]
[1776263302930,40.77,74437.39,0.0,0.0774,5e-05,10.91165]
[1776263304762,40.77,74452.46,0.0,0.07811,5e-05,10.98921]
[1776263307635,40.77,74446.94,0.0,0.07784,5e-05,10.95949]
[1776263310416,40.76,74437.15,0.0,0.07737,5e-05,10.9077]
[1776263317730,40.76,74433.55,0.0,0.07716,5e-05,10.88336]
[1776263322889,40.76,74437.69,0.0,0.07733,5e-05,10.90306]
[1776263327923,40.75,74433.33,0.0,0.07711,5e-05,10.87882]
[1776263332959,40.75,74437.06,0.0,0.07728,5e-05,10.8968]
[1776263338498,40.75,74433.5,0.0,0.07709,5e-05,10.87682]
[1776263340001,40.75,74430.71,0.0,0.07696,5e-05,10.86178]
[1776263345043,40.74,74440.86,0.0,0.07742,5e-05,10.9129]
[1776263350077,40.74,74428.67,0.0,0.07683,5e-05,10.84808]
[1776263353250,40.74,74429.28,0.0,0.07686,5e-05,10.85078]
[1776263359141,40.74,74429.72,0.0,0.07686,5e-05,10.85138]
[1776263364176,40.74,74427.53,0.0,0.07675,5e-05,10.8388]
[1776263369300,40.73,74429.44,0.0,0.07683,5e-05,10.84786]
[1776263375253,40.73,74432.21,0.0,0.07692,5e-05,10.8571]
[1776263380288,40.73,74435.26,0.0,0.07705,5e-05,10.87174]
[1776263381304,40.73,74435.26,0.0,0.07705,5e-05,10.87174]
[1776263384441,40.73,74435.47,0.0,0.07706,5e-05,10.87201]
[1776263390358,40.72,74441.88,0.0,0.07734,5e-05,10.90355]
[1776263390665,40.72,74441.88,0.0,0.07734,5e-05,10.90355]
[1776263390993,40.72,74441.88,0.0,0.07734,5e-05,10.90355]
[1776263393046,40.72,74451.41,0.0,0.07779,5e-05,10.95258]
[1776263398413,40.72,74452.24,0.0,0.07781,5e-05,10.95467]
[1776263403448,40.71,74457.11,0.0,0.07802,5e-05,10.97807]
[1776263404108,40.71,74457.11,0.0,0.07802,5e-05,10.97807]
[1776263404882,40.71,74459.69,0.0,0.07814,5e-05,10.99114]
[1776263407854,40.71,74458.36,0.0,0.07806,5e-05,10.98291]
[1776263408092,40.71,74458.36,0.0,0.07806,5e-05,10.98291]
[1776263410158,40.71,74456.73,0.0,0.07798,5e-05,10.97351]
[1776263411215,40.71,74456.23,0.0,0.07795,5e-05,10.97048]
[1776263412808,40.71,74447.14,0.0,0.07751,5e-05,10.92221]
[1776263413051,40.71,74447.14,0.0,0.07751,5e-05,10.92221]
[1776263413102,40.71,74447.14,0.0,0.07751,5e-05,10.92221]
[1776263413384,40.71,74447.14,0.0,0.07751,5e-05,10.92221]
[1776263413520,40.71,74426.26,0.0,0.07652,5e-05,10.81322]
[1776263414692,40.71,74420.56,0.0,0.07625,5e-05,10.78349]
[1776263420571,40.71,74418.61,0.0,0.07616,5e-05,10.77272]
[1776263421230,40.71,74418.61,0.0,0.07616,5e-05,10.77272]
[1776263423515,40.71,74417.51,0.0,0.0761,5e-05,10.76691]
[1776263423772,40.71,74415.94,0.0,0.07603,5e-05,10.75858]
[1776263423870,40.71,74415.94,0.0,0.07603,5e-05,10.75858]
[1776263424001,40.71,74415.94,0.0,0.07603,5e-05,10.75858]
[1776263424111,40.71,74415.94,0.0,0.07603,5e-05,10.75858]
[1776263424316,40.71,74415.94,0.0,0.07603,5e-05,10.75858]
[1776263424407,40.71,74401.12,0.0,0.07534,5e-05,10.68201]
[1776263425565,40.71,74401.12,0.0,0.07534,5e-05,10.68201]
[1776263424600,40.71,74386.8,0.0,0.07468,5e-05,10.60827]
[1776263425933,40.71,74386.8,0.0,0.07468,5e-05,10.60827]
[1776263425939,40.71,74386.8,0.0,0.07468,5e-05,10.60827]
[1776263426029,40.71,74385.88,0.0,0.07463,5e-05,10.60367]
[1776263431181,40.7,74387.23,0.0,0.07469,5e-05,10.60951]
[1776263431212,40.7,74387.23,0.0,0.07469,5e-05,10.60951]
[1776263431251,40.7,74387.35,0.0,0.07467,5e-05,10.6068]
[1776263431647,40.7,74387.35,0.0,0.07467,5e-05,10.6068]
[1776263433252,40.7,74400.33,0.0,0.07527,5e-05,10.6734]
[1776263438702,40.7,74413.6,0.0,0.07589,5e-05,10.74214]
[1776263440039,40.7,74413.6,0.0,0.07589,5e-05,10.74214]
[1776263440690,40.7,74417.45,0.0,0.07607,5e-05,10.76202]
[1776263445943,40.7,74422.61,0.0,0.0763,5e-05,10.78811]
[1776263446458,40.7,74422.61,0.0,0.0763,5e-05,10.78811]
[1776263451795,40.7,74423.91,0.0,0.07635,5e-05,10.79388]
[1776263456830,40.7,74418.97,0.0,0.07612,5e-05,10.76773]
[1776263461865,40.7,74422.21,0.0,0.07626,5e-05,10.78397]
[1776263466900,40.7,74425.22,0.0,0.0764,5e-05,10.7989]
[1776263471935,40.7,74419.06,0.0,0.0761,5e-05,10.76616]
[1776263475182,40.69,74418.86,0.0,0.07609,5e-05,10.7649]
[1776263480998,40.69,74408.93,0.0,0.07562,5e-05,10.71305]
[1776263486033,40.69,74413.13,0.0,0.07582,5e-05,10.73433]
[1776263491068,40.69,74415.76,0.0,0.07591,5e-05,10.74431]
[1776263492274,40.69,74415.76,0.0,0.07591,5e-05,10.74431]
[1776263495440,40.69,74432.92,0.0,0.07671,5e-05,10.83292]
[1776263497816,40.69,74437.84,0.0,0.07694,5e-05,10.85777]
[1776263497994,40.69,74437.84,0.0,0.07694,5e-05,10.85777]
[1776263498097,40.69,74437.84,0.0,0.07694,5e-05,10.85777]
[1776263499754,40.69,74453.23,0.0,0.07766,5e-05,10.93742]
[1776263499792,40.69,74453.23,0.0,0.07766,5e-05,10.93742]
[1776263500487,40.69,74453.23,0.0,0.07766,5e-05,10.93742]
[1776263504489,40.69,74451.28,0.0,0.07755,5e-05,10.92566]
[1776263508189,40.68,74472.59,0.0,0.07855,5e-05,11.03517]
[1776263510729,40.68,74475.84,0.0,0.0787,5e-05,11.05123]
[1776263516245,40.67,74470.95,0.0,0.07843,5e-05,11.02183]
[1776263518232,40.67,74473.23,0.0,0.07853,5e-05,11.0333]
[1776263523296,40.67,74478.16,0.0,0.07874,5e-05,11.05605]
[1776263524275,40.67,74478.16,0.0,0.07874,5e-05,11.05605]
[1776263524393,40.67,74478.16,0.0,0.07874,5e-05,11.05605]
[1776263524403,40.67,74483.31,0.0,0.07898,5e-05,11.08259]
[1776263525113,40.67,74483.31,0.0,0.07898,5e-05,11.08259]
[1776263528549,40.67,74486.12,0.0,0.07911,5e-05,11.09681]
[1776263528865,40.67,74485.21,0.0,0.07907,5e-05,11.09183]
[1776263528879,40.67,74485.21,0.0,0.07907,5e-05,11.09183]
[1776263529339,40.66,74474.23,0.0,0.07853,5e-05,11.03354]
[1776263534374,40.66,74475.91,0.0,0.07859,5e-05,11.03984]
[1776263539409,40.66,74477.22,0.0,0.07863,5e-05,11.04421]
[1776263540649,40.66,74477.22,0.0,0.07863,5e-05,11.04421]
[1776263542604,40.65,74462.8,0.0,0.07793,5e-05,10.96765]
[1776263544055,40.65,74459.6,0.0,0.07777,5e-05,10.95015]
[1776263545630,40.65,74457.64,0.0,0.07768,5e-05,10.93954]
[1776263551650,40.65,74458.34,0.0,0.07769,5e-05,10.94101]
[1776263553226,40.65,74449.71,0.0,0.07725,5e-05,10.89219]
[1776263553421,40.65,74449.71,0.0,0.07725,5e-05,10.89219]
[1776263555185,40.65,74435.43,0.0,0.07658,5e-05,10.81739]
[1776263560529,40.64,74435.75,0.0,0.07658,5e-05,10.8184]
[1776263563465,40.64,74430.01,0.0,0.07631,5e-05,10.78822]
[1776263563473,40.64,74430.01,0.0,0.07631,5e-05,10.78822]
[1776263563584,40.64,74426.9,0.0,0.07617,5e-05,10.77198]
[1776263568619,40.64,74430.32,0.0,0.07631,5e-05,10.7876]
[1776263568839,40.64,74430.32,0.0,0.07631,5e-05,10.7876]
[1776263569626,40.64,74428.49,0.0,0.07622,5e-05,10.778]
[1776263574137,40.64,74430.5,0.0,0.07631,5e-05,10.78815]
[1776263574177,40.64,74430.5,0.0,0.07631,5e-05,10.78815]
[1776263576015,40.64,74438.55,0.0,0.07669,5e-05,10.82972]
[1776263578940,40.64,74428.3,0.0,0.0762,5e-05,10.77604]
[1776263583976,40.64,74422.34,0.0,0.07592,5e-05,10.74471]
[1776263588470,40.64,74410.29,0.0,0.07536,5e-05,10.68241]
[1776263588481,40.64,74410.29,0.0,0.07536,5e-05,10.68241]
[1776263590459,40.64,74407.13,0.0,0.07521,5e-05,10.66614]
[1776263592042,40.64,74395.55,0.0,0.07468,5e-05,10.60664]
[1776263594564,40.64,74395.71,0.0,0.07469,5e-05,10.60778]
[1776263596816,40.64,74413.91,0.0,0.07553,5e-05,10.70215]
[1776263601851,40.64,74425.68,0.0,0.07608,5e-05,10.76288]
[1776263606889,40.64,74414.94,0.0,0.07558,5e-05,10.70697]
[1776263609755,40.64,74412.26,0.0,0.07545,5e-05,10.69313]
[1776263609910,40.64,74407.49,0.0,0.07523,5e-05,10.66858]
[1776263610821,40.64,74407.49,0.0,0.07523,5e-05,10.66858]
[1776263610917,40.64,74405.67,0.0,0.07515,5e-05,10.65888]
[1776263613627,40.64,74408.01,0.0,0.07524,5e-05,10.66795]
[1776263614279,40.64,74407.02,0.0,0.07519,5e-05,10.66299]
[1776263614584,40.64,74407.02,0.0,0.07519,5e-05,10.66299]
[1776263615200,40.64,74396.84,0.0,0.07472,5e-05,10.61067]
[1776263615979,40.64,74393.24,0.0,0.07455,5e-05,10.59214]
[1776263616405,40.64,74393.24,0.0,0.07455,5e-05,10.59214]
[1776263616758,40.64,74393.24,0.0,0.07455,5e-05,10.59214]
[1776263616407,40.64,74387.95,0.0,0.07431,5e-05,10.56537]
[1776263618441,40.64,74379.41,0.0,0.07392,5e-05,10.52146]
[1776263618452,40.64,74379.41,0.0,0.07392,5e-05,10.52146]
[1776263619273,40.64,74371.48,0.0,0.07356,5e-05,10.48083]
[1776263619696,40.64,74371.48,0.0,0.07356,5e-05,10.48083]
[1776263619758,40.64,74367.38,0.0,0.07337,5e-05,10.45989]
[1776263620001,40.64,74348.52,0.0,0.07252,5e-05,10.36372]
[1776263620934,40.64,74348.52,0.0,0.07252,5e-05,10.36372]
[1776263621097,40.64,74348.52,0.0,0.07252,5e-05,10.36372]
[1776263621140,40.64,74350.23,0.0,0.07259,5e-05,10.37216]
[1776263627049,40.64,74359.54,0.0,0.07302,5e-05,10.42017]
[1776263630064,40.64,74361.15,0.0,0.07309,5e-05,10.42853]
[1776263635826,40.64,74359.33,0.0,0.07301,5e-05,10.41965]
[1776263637831,40.64,74350.32,0.0,0.07261,5e-05,10.37393]
[1776263638284,40.64,74350.32,0.0,0.07261,5e-05,10.37393]
[1776263640452,40.64,74344.04,0.0,0.07233,5e-05,10.3423]
[1776263640494,40.64,74344.15,0.0,0.07233,5e-05,10.34324]
[1776263641455,40.64,74344.15,0.0,0.07233,5e-05,10.34324]
[1776263641556,40.64,74345.86,0.0,0.07241,5e-05,10.35167]
[1776263644435,40.64,74339.09,0.0,0.07211,4e-05,10.31747]
[1776263644448,40.64,74336.64,0.0,0.072,4e-05,10.30549]
[1776263646872,40.64,74327.8,0.0,0.0716,4e-05,10.26053]
[1776263651663,40.64,74329.71,0.0,0.07168,4e-05,10.26963]
[1776263651733,40.64,74329.71,0.0,0.07168,4e-05,10.26963]
[1776263657259,40.64,74325.19,0.0,0.07147,4e-05,10.2458]
[1776263659029,40.64,74328.14,0.0,0.0716,4e-05,10.26061]
[1776263659034,40.64,74328.14,0.0,0.0716,4e-05,10.26061]
[1776263659273,40.64,74333.93,0.0,0.07186,4e-05,10.2898]
[1776263660918,40.64,74340.1,0.0,0.07214,5e-05,10.32161]
[1776263661242,40.64,74340.1,0.0,0.07214,5e-05,10.32161]
[1776263666322,40.64,74343.97,0.0,0.07232,5e-05,10.34203]
[1776263669284,40.64,74345.47,0.0,0.07239,5e-05,10.34995]
[1776263672836,40.64,74345.67,0.0,0.07239,5e-05,10.34831]
[1776263679434,40.65,74351.8,0.0,0.07267,5e-05,10.38034]
[1776263684831,40.65,74355.32,0.0,0.07283,5e-05,10.39859]
[1776263690208,40.65,74333.88,0.0,0.07187,4e-05,10.29036]
[1776263694014,40.65,74329.77,0.0,0.0717,4e-05,10.27043]
[1776263699553,40.65,74327.66,0.0,0.07162,4e-05,10.26114]
[1776263700742,40.65,74330.04,0.0,0.07173,4e-05,10.27346]
[1776263701622,40.65,74333.21,0.0,0.07187,4e-05,10.28977]
[1776263702179,40.65,74336.39,0.0,0.07201,4e-05,10.30613]
[1776263702843,40.65,74336.39,0.0,0.07201,4e-05,10.30613]
[1776263702851,40.65,74336.39,0.0,0.07201,4e-05,10.30613]
[1776263703077,40.65,74331.48,0.0,0.0718,4e-05,10.28146]
[1776263703230,40.65,74331.48,0.0,0.0718,4e-05,10.28146]
[1776263703582,40.65,74320.04,0.0,0.07128,4e-05,10.22344]
[1776263705205,40.65,74315.64,0.0,0.07109,4e-05,10.20115]
[1776263706398,40.65,74314.54,0.0,0.07104,4e-05,10.19556]
[1776263706498,40.65,74314.54,0.0,0.07104,4e-05,10.19556]
[1776263706732,40.65,74297.01,0.0,0.07026,4e-05,10.10736]
[1776263706965,40.65,74297.01,0.0,0.07026,4e-05,10.10736]
[1776263706984,40.65,74297.01,0.0,0.07026,4e-05,10.10736]
[1776263707245,40.65,74297.01,0.0,0.07026,4e-05,10.10736]
[1776263707513,40.65,74297.01,0.0,0.07026,4e-05,10.10736]
[1776263707575,40.65,74297.01,0.0,0.07026,4e-05,10.10736]
[1776263707610,40.65,74278.03,0.0,0.06943,4e-05,10.01245]
[1776263708437,40.65,74278.03,0.0,0.06943,4e-05,10.01245]
[1776263710419,40.65,74279.47,0.0,0.06949,4e-05,10.02012]
[1776263710476,40.65,74279.47,0.0,0.06949,4e-05,10.02012]
[1776263711585,40.65,74278.33,0.0,0.06945,4e-05,10.01465]
[1776263712536,40.65,74277.98,0.0,0.06943,4e-05,10.01315]
[1776263713891,40.65,74286.6,0.0,0.06981,4e-05,10.05647]
[1776263714404,40.65,74293.57,0.0,0.07012,4e-05,10.09157]
[1776263714474,40.65,74293.57,0.0,0.07012,4e-05,10.09157]
[1776263714607,40.65,74293.57,0.0,0.07012,4e-05,10.09157]
[1776263714660,40.66,74308.13,0.0,0.07077,4e-05,10.16483]
[1776263715554,40.66,74308.13,0.0,0.07077,4e-05,10.16483]
[1776263717548,40.66,74319.41,0.0,0.07128,4e-05,10.22256]
[1776263718469,40.66,74322.0,0.0,0.07139,4e-05,10.236]
[1776263721729,40.66,74322.96,0.0,0.07145,4e-05,10.24185]
[1776263725753,40.66,74306.84,0.0,0.07074,4e-05,10.16206]
[1776263731778,40.67,74314.42,0.0,0.07109,4e-05,10.20019]
[1776263735691,40.67,74305.35,0.0,0.0707,4e-05,10.15572]
[1776263735704,40.67,74305.35,0.0,0.0707,4e-05,10.15572]
[1776263735808,40.67,74302.88,0.0,0.07059,4e-05,10.14377]
[1776263737036,40.67,74302.62,0.0,0.07058,4e-05,10.14252]
[1776263737821,40.67,74299.9,0.0,0.07046,4e-05,10.12934]
[1776263740867,40.67,74303.8,0.0,0.07065,4e-05,10.14994]
[1776263741851,40.67,74293.39,0.0,0.07019,4e-05,10.09821]
[1776263743419,40.67,74297.34,0.0,0.07037,4e-05,10.11814]
[1776263743765,40.67,74297.34,0.0,0.07037,4e-05,10.11814]
[1776263747791,40.67,74297.13,0.0,0.07036,4e-05,10.11744]
[1776263747893,40.67,74299.99,0.0,0.07049,4e-05,10.13189]
[1776263752928,40.68,74306.67,0.0,0.0708,4e-05,10.16782]
[1776263756293,40.68,74302.78,0.0,0.07064,4e-05,10.14919]
[1776263756301,40.68,74302.78,0.0,0.07064,4e-05,10.14919]
[1776263756363,40.68,74301.2,0.0,0.07057,4e-05,10.14174]
[1776263761499,40.68,74290.89,0.0,0.07012,4e-05,10.09053]
[1776263761730,40.68,74290.89,0.0,0.07012,4e-05,10.09053]
[1776263764911,40.68,74306.19,0.0,0.0708,4e-05,10.16776]
[1776263765014,40.68,74306.5,0.0,0.07082,4e-05,10.16943]
[1776263768109,40.69,74306.33,0.0,0.07082,4e-05,10.16954]
[1776263772199,40.69,74311.68,0.0,0.07107,4e-05,10.19834]
[1776263772555,40.69,74311.68,0.0,0.07107,4e-05,10.19834]
[1776263772577,40.69,74311.68,0.0,0.07107,4e-05,10.19834]
[1776263772645,40.69,74311.68,0.0,0.07107,4e-05,10.19834]
[1776263772665,40.69,74309.28,0.0,0.07098,4e-05,10.18717]
[1776263778106,40.69,74295.8,0.0,0.07037,4e-05,10.11803]
[1776263780276,40.69,74296.36,0.0,0.07039,4e-05,10.12059]
[1776263780314,40.69,74298.42,0.0,0.07048,4e-05,10.13068]
[1776263784857,40.69,74303.21,0.0,0.07069,4e-05,10.15516]
[1776263784917,40.69,74303.21,0.0,0.07069,4e-05,10.15516]
[1776263784890,40.69,74306.15,0.0,0.07083,4e-05,10.17017]
[1776263789642,40.69,74306.8,0.0,0.07087,4e-05,10.17495]
[1776263793878,40.69,74307.61,0.0,0.0709,4e-05,10.17793]
[1776263793912,40.7,74308.52,0.0,0.07095,4e-05,10.1835]
[1776263796010,40.7,74307.94,0.0,0.07093,4e-05,10.18058]
[1776263796232,40.7,74308.37,0.0,0.07095,4e-05,10.18285]
[1776263796234,40.7,74313.15,0.0,0.07116,4e-05,10.20703]
[1776263797231,40.7,74313.15,0.0,0.07116,4e-05,10.20703]
[1776263797241,40.7,74320.81,0.0,0.07151,4e-05,10.24613]
[1776263802278,40.7,74321.64,0.0,0.07154,4e-05,10.25038]
[1776263807313,40.7,74326.32,0.0,0.07175,4e-05,10.27382]
[1776263812351,40.7,74319.47,0.0,0.07144,4e-05,10.23899]
[1776263817385,40.7,74316.39,0.0,0.07131,4e-05,10.22354]
[1776263821391,40.7,74313.97,0.0,0.0712,4e-05,10.21143]
[1776263821412,40.7,74313.97,0.0,0.0712,4e-05,10.21143]
[1776263821419,40.7,74302.45,0.0,0.07069,4e-05,10.15345]
[1776263825364,40.7,74303.17,0.0,0.07071,4e-05,10.15612]
[1776263825443,40.69,74306.18,0.0,0.07084,4e-05,10.17097]
[1776263828144,40.7,74305.77,0.0,0.07082,4e-05,10.16911]
[1776263828464,40.7,74300.65,0.0,0.0706,4e-05,10.14346]
[1776263830498,40.69,74297.45,0.0,0.07045,4e-05,10.12706]
[1776263833892,40.69,74291.22,0.0,0.07017,4e-05,10.09503]
[1776263839541,40.69,74290.54,0.0,0.07013,4e-05,10.09004]
[1776263844576,40.69,74291.27,0.0,0.07015,4e-05,10.09227]
[1776263845185,40.69,74291.27,0.0,0.07015,4e-05,10.09227]
[1776263845583,40.69,74295.73,0.0,0.07035,4e-05,10.11483]
[1776263849610,40.69,74312.73,0.0,0.0711,4e-05,10.20074]
[1776263854646,40.69,74314.36,0.0,0.07116,4e-05,10.20598]
[1776263858422,40.69,74316.7,0.0,0.07126,4e-05,10.21784]
[1776263858674,40.69,74315.53,0.0,0.07121,4e-05,10.21152]
[1776263864587,40.69,74314.18,0.0,0.07113,4e-05,10.20313]
[1776263864716,40.68,74314.3,0.0,0.07113,4e-05,10.20296]
[1776263871052,40.68,74316.52,0.0,0.07123,4e-05,10.2143]
[1776263871071,40.68,74316.52,0.0,0.07123,4e-05,10.2143]
[1776263871767,40.68,74307.97,0.0,0.07085,4e-05,10.17088]
[1776263876280,40.68,74304.83,0.0,0.0707,4e-05,10.15379]
[1776263876402,40.68,74304.83,0.0,0.0707,4e-05,10.15379]
[1776263879301,40.68,74295.47,0.0,0.07027,4e-05,10.10593]
[1776263879823,40.68,74298.84,0.0,0.07042,4e-05,10.12302]
[1776263884858,40.68,74296.04,0.0,0.07031,4e-05,10.10973]
[1776263889893,40.68,74299.74,0.0,0.07048,4e-05,10.12912]
[1776263893280,40.68,74297.39,0.0,0.07038,4e-05,10.11782]
[1776263893332,40.68,74297.39,0.0,0.07038,4e-05,10.11782]
[1776263893921,40.68,74286.02,0.0,0.06988,4e-05,10.06061]
[1776263898956,40.68,74288.83,0.0,0.06999,4e-05,10.07388]
[1776263903991,40.68,74289.12,0.0,0.07,4e-05,10.07432]
[1776263904122,40.68,74289.12,0.0,0.07,4e-05,10.07432]
[1776263910033,40.68,74279.11,0.0,0.06955,4e-05,10.02351]
[1776263914061,40.68,74256.1,0.0,0.06853,4e-05,9.90556]
[1776263914706,40.68,74256.1,0.0,0.06853,4e-05,9.90556]
[1776263915069,40.68,74241.38,0.0,0.06789,4e-05,9.83272]
[1776263916075,40.68,74241.38,0.0,0.06789,4e-05,9.83272]
[1776263916083,40.68,74227.86,0.0,0.06731,4e-05,9.76619]
[1776263916167,40.68,74227.86,0.0,0.06731,4e-05,9.76619]
[1776263917090,40.68,74211.06,0.0,0.0666,4e-05,9.68349]
[1776263917734,40.68,74211.06,0.0,0.0666,4e-05,9.68349]
[1776263917790,40.68,74211.06,0.0,0.0666,4e-05,9.68349]
[1776263918227,40.68,74201.64,0.0,0.0662,4e-05,9.63733]
[1776263919104,40.68,74196.85,0.0,0.066,4e-05,9.6144]
[1776263921895,40.68,74200.01,0.0,0.06614,4e-05,9.6308]
[1776263921988,40.68,74200.01,0.0,0.06614,4e-05,9.6308]
[1776263922195,40.68,74195.23,0.0,0.06594,4e-05,9.60797]
[1776263922844,40.68,74195.23,0.0,0.06594,4e-05,9.60797]
[1776263928175,40.69,74189.59,0.0,0.06574,4e-05,9.58362]
[1776263933211,40.69,74189.74,0.0,0.06577,4e-05,9.58697]
[1776263936502,40.69,74181.71,0.0,0.06544,4e-05,9.54894]
[1776263938639,40.7,74171.72,0.0,0.06503,4e-05,9.50162]
[1776263938680,40.7,74165.26,0.0,0.06477,4e-05,9.47098]
[1776263939733,40.7,74165.26,0.0,0.06477,4e-05,9.47098]
[1776263939907,40.7,74165.26,0.0,0.06477,4e-05,9.47098]
[1776263940088,40.7,74165.26,0.0,0.06477,4e-05,9.47098]
[1776263940374,40.7,74159.19,0.0,0.06453,4e-05,9.44258]
[1776263940516,40.7,74159.19,0.0,0.06453,4e-05,9.44258]
[1776263940717,40.7,74137.15,0.0,0.06362,4e-05,9.33648]
[1776263941350,40.7,74137.15,0.0,0.06362,4e-05,9.33648]
[1776263942793,40.7,74124.29,0.0,0.0631,4e-05,9.27532]
[1776263943292,40.7,74114.47,0.0,0.0627,4e-05,9.22896]
[1776263943294,40.7,74114.47,0.0,0.0627,4e-05,9.22896]
[1776263944318,40.7,74107.79,0.0,0.06245,4e-05,9.19839]
[1776263944860,40.7,74084.81,0.0,0.06153,4e-05,9.09024]
[1776263945711,40.7,74084.81,0.0,0.06153,4e-05,9.09024]
[1776263946095,40.7,74084.81,0.0,0.06153,4e-05,9.09024]
[1776263946127,40.71,74067.07,0.0,0.06083,4e-05,9.00758]
[1776263948989,40.71,74070.49,0.0,0.06098,4e-05,9.02473]
[1776263949034,40.71,74053.52,0.0,0.06031,4e-05,8.94571]
[1776263949259,40.71,74053.52,0.0,0.06031,4e-05,8.94571]
[1776263949783,40.71,74053.52,0.0,0.06031,4e-05,8.94571]
[1776263949841,40.71,74053.52,0.0,0.06031,4e-05,8.94571]
[1776263950163,40.71,74053.52,0.0,0.06031,4e-05,8.94571]
[1776263949930,40.71,74041.19,0.0,0.05983,4e-05,8.88834]
[1776263950371,40.71,74041.19,0.0,0.05983,4e-05,8.88834]
[1776263950659,40.71,74041.19,0.0,0.05983,4e-05,8.88834]
[1776263951178,40.71,74041.02,0.0,0.05983,4e-05,8.88754]
[1776263951232,40.71,74041.02,0.0,0.05983,4e-05,8.88754]
[1776263951588,40.71,74041.02,0.0,0.05983,4e-05,8.88754]
[1776263951655,40.71,74041.02,0.0,0.05983,4e-05,8.88754]
[1776263951839,40.71,74041.02,0.0,0.05983,4e-05,8.88754]
[1776263951843,40.71,74041.02,0.0,0.05983,4e-05,8.88754]
[1776263951975,40.71,74041.02,0.0,0.05983,4e-05,8.88754]
[1776263952168,40.71,74037.98,0.0,0.05971,4e-05,8.87387]
[1776263952349,40.71,74044.97,0.0,0.05999,4e-05,8.90647]
[1776263953239,40.71,74044.97,0.0,0.05999,4e-05,8.90647]
[1776263955045,40.71,74049.19,0.0,0.06016,4e-05,8.92751]
[1776263955318,40.71,74057.69,0.0,0.0605,4e-05,8.96789]
[1776263955344,40.71,74057.69,0.0,0.0605,4e-05,8.96789]
[1776263955382,40.71,74057.69,0.0,0.0605,4e-05,8.96789]
[1776263955447,40.71,74069.36,0.0,0.06096,4e-05,9.02269]
[1776263957121,40.71,74069.36,0.0,0.06096,4e-05,9.02269]
[1776263959296,40.72,74082.39,0.0,0.0615,4e-05,9.08664]
[1776263964436,40.73,74081.36,0.0,0.0615,4e-05,9.08659]
[1776263968470,40.73,74089.3,0.0,0.06185,4e-05,9.12718]
[1776263972609,40.74,74083.28,0.0,0.06161,4e-05,9.09871]
[1776263972683,40.74,74078.24,0.0,0.06141,4e-05,9.07492]
[1776263978537,40.75,74074.71,0.0,0.06133,4e-05,9.06493]
[1776263980198,40.75,74074.71,0.0,0.06133,4e-05,9.06493]
[1776263980475,40.75,74070.37,0.0,0.06116,4e-05,9.04534]
[1776263980914,40.75,74070.37,0.0,0.06116,4e-05,9.04534]
[1776263980995,40.75,74070.37,0.0,0.06116,4e-05,9.04534]
[1776263981017,40.75,74046.39,0.0,0.06022,4e-05,8.93302]
[1776263981384,40.75,74046.39,0.0,0.06022,4e-05,8.93302]
[1776263981456,40.75,74046.39,0.0,0.06022,4e-05,8.93302]
[1776263981562,40.75,74027.86,0.0,0.0595,4e-05,8.84667]
[1776263982462,40.75,74027.86,0.0,0.0595,4e-05,8.84667]
[1776263982463,40.75,74027.86,0.0,0.0595,4e-05,8.84667]
[1776263982899,40.75,74027.86,0.0,0.0595,4e-05,8.84667]
[1776263986512,40.76,74035.54,0.0,0.05981,4e-05,8.88374]
[1776263986556,40.76,74035.54,0.0,0.05981,4e-05,8.88374]
[1776263986596,40.76,74037.94,0.0,0.0599,4e-05,8.89492]
[1776263987211,40.76,74037.94,0.0,0.0599,4e-05,8.89492]
[1776263990519,40.76,74037.54,0.0,0.0599,4e-05,8.8951]
[1776263990627,40.76,74034.11,0.0,0.05977,4e-05,8.87979]
[1776263991577,40.76,74034.11,0.0,0.05977,4e-05,8.87979]
[1776263992082,40.76,74034.11,0.0,0.05977,4e-05,8.87979]
[1776263992095,40.76,74032.53,0.0,0.05972,4e-05,8.87337]
[1776263992519,40.76,74032.53,0.0,0.05972,4e-05,8.87337]
[1776263993238,40.76,74032.97,0.0,0.05974,4e-05,8.87542]
[1776263993649,40.76,74025.6,0.0,0.05946,4e-05,8.84188]
[1776263994956,40.76,74025.6,0.0,0.05946,4e-05,8.84188]
[1776263995794,40.76,74021.59,0.0,0.05931,4e-05,8.82383]
[1776263995815,40.76,74021.59,0.0,0.05931,4e-05,8.82383]
[1776263999422,40.77,74012.98,0.0,0.05898,4e-05,8.78509]
[1776263999960,40.77,74012.98,0.0,0.05898,4e-05,8.78509]
[1776264000764,40.77,74014.14,0.0,0.05904,4e-05,8.79124]
[1776264002367,40.77,74028.96,0.0,0.05961,4e-05,8.86037]
[1776264002733,40.77,74028.96,0.0,0.05961,4e-05,8.86037]
[1776264002800,40.77,74027.6,0.0,0.05956,4e-05,8.85437]
[1776264003460,40.77,74027.6,0.0,0.05956,4e-05,8.85437]
[1776264003584,40.77,74027.6,0.0,0.05956,4e-05,8.85437]
[1776264005387,40.77,74041.47,0.0,0.06012,4e-05,8.92048]
[1776264009028,40.78,74039.54,0.0,0.06006,4e-05,8.91343]
[1776264011307,40.78,74034.53,0.0,0.05989,4e-05,8.8927]
[1776264012299,40.78,74034.53,0.0,0.05989,4e-05,8.8927]
[1776264012586,40.78,74039.52,0.0,0.06008,4e-05,8.91596]
[1776264012678,40.78,74039.52,0.0,0.06008,4e-05,8.91596]
[1776264012872,40.78,74039.52,0.0,0.06008,4e-05,8.91596]
[1776264012968,40.78,74025.5,0.0,0.05954,4e-05,8.85138]
[1776264013307,40.78,74025.5,0.0,0.05954,4e-05,8.85138]
[1776264014418,40.78,74014.15,0.0,0.05911,4e-05,8.79966]
[1776264014637,40.78,74014.15,0.0,0.05911,4e-05,8.79966]
[1776264014776,40.78,74014.15,0.0,0.05911,4e-05,8.79966]
[1776264019833,40.79,74019.11,0.0,0.05932,4e-05,8.82486]
[1776264021411,40.79,74020.3,0.0,0.05937,4e-05,8.83069]
[1776264021847,40.79,74023.31,0.0,0.05949,4e-05,8.84545]
[1776264022749,40.79,74023.31,0.0,0.05949,4e-05,8.84545]
[1776264023173,40.79,74023.31,0.0,0.05949,4e-05,8.84545]
[1776264023411,40.79,74026.39,0.0,0.05962,4e-05,8.86052]
[1776264025236,40.79,74021.05,0.0,0.05942,4e-05,8.83647]
[1776264026334,40.8,74018.85,0.0,0.05934,4e-05,8.82783]
[1776264029106,40.8,74028.73,0.0,0.05973,4e-05,8.87448]
[1776264034193,40.8,74037.82,0.0,0.06011,4e-05,8.91803]
[1776264034295,40.81,74039.26,0.0,0.06017,4e-05,8.92538]
[1776264037293,40.81,74041.87,0.0,0.06029,4e-05,8.93936]
[1776264039352,40.81,74043.83,0.0,0.06037,4e-05,8.94968]
[1776264039894,40.81,74043.83,0.0,0.06037,4e-05,8.94968]
[1776264045013,40.82,74056.51,0.0,0.0609,4e-05,9.0121]
[1776264050048,40.82,74059.73,0.0,0.06105,4e-05,9.02954]
[1776264054076,40.82,74075.7,0.0,0.06169,4e-05,9.1063]
[1776264059111,40.83,74070.12,0.0,0.06149,4e-05,9.08164]
[1776264064146,40.83,74076.65,0.0,0.06176,4e-05,9.11397]
[1776264069182,40.83,74075.88,0.0,0.06174,4e-05,9.11174]
[1776264074217,40.83,74083.0,0.0,0.06204,4e-05,9.14672]
[1776264074692,40.83,74083.0,0.0,0.06204,4e-05,9.14672]
[1776264080259,40.84,74089.27,0.0,0.0623,4e-05,9.1775]
[1776264084601,40.84,74087.68,0.0,0.06224,4e-05,9.17072]
[1776264086016,40.84,74088.75,0.0,0.06229,4e-05,9.17598]
[1776264087014,40.84,74088.75,0.0,0.06229,4e-05,9.17616]
[1776264087158,40.84,74088.75,0.0,0.06229,4e-05,9.17616]
[1776264087318,40.84,74118.2,0.0,0.06348,4e-05,9.31635]
[1776264087861,40.84,74118.2,0.0,0.06348,4e-05,9.31635]
[1776264088325,40.84,74118.09,0.0,0.06348,4e-05,9.31619]
[1776264093360,40.84,74119.12,0.0,0.0635,4e-05,9.31799]
[1776264098395,40.84,74119.65,0.0,0.06352,4e-05,9.32035]
[1776264103430,40.84,74122.49,0.0,0.06363,4e-05,9.33374]
[1776264106452,40.84,74106.93,0.0,0.063,4e-05,9.25944]
[1776264111335,40.84,74093.74,0.0,0.06247,4e-05,9.19711]
[1776264116522,40.84,74091.73,0.0,0.0624,4e-05,9.1888]
[1776264121557,40.84,74090.21,0.0,0.06235,4e-05,9.18229]
[1776264126592,40.84,74074.13,0.0,0.06171,4e-05,9.10694]
[1776264127797,40.84,74074.13,0.0,0.06171,4e-05,9.10694]
[1776264128091,40.84,74074.13,0.0,0.06171,4e-05,9.10694]
[1776264128110,40.84,74074.13,0.0,0.06171,4e-05,9.10694]
[1776264128121,40.85,74054.48,0.0,0.06093,4e-05,9.01518]
[1776264131324,40.84,74047.03,0.0,0.06064,4e-05,8.98021]
[1776264135189,40.84,74043.56,0.0,0.0605,4e-05,8.96392]
[1776264137673,40.85,74027.19,0.0,0.05986,4e-05,8.88772]
[1776264140261,40.85,74032.28,0.0,0.06006,4e-05,8.91153]
[1776264140505,40.85,74034.88,0.0,0.06017,4e-05,8.92379]
[1776264140648,40.85,74034.88,0.0,0.06017,4e-05,8.92379]
[1776264140845,40.85,74034.88,0.0,0.06017,4e-05,8.92379]
[1776264142449,40.85,74014.87,0.0,0.05939,4e-05,8.83096]
[1776264142787,40.85,74014.87,0.0,0.05939,4e-05,8.83096]
[1776264148750,40.85,74027.15,0.0,0.05988,4e-05,8.88925]
[1776264152473,40.85,74029.83,0.0,0.05997,4e-05,8.89927]
[1776264152778,40.85,74031.0,0.0,0.06001,4e-05,8.90484]
[1776264154553,40.85,74032.84,0.0,0.06009,4e-05,8.91402]
[1776264154583,40.85,74032.84,0.0,0.06009,4e-05,8.91402]
[1776264154792,40.85,74029.28,0.0,0.05996,4e-05,8.89806]
[1776264159827,40.85,74019.75,0.0,0.05959,4e-05,8.85466]
[1776264164862,40.86,74017.34,0.0,0.05951,4e-05,8.84462]
[1776264169897,40.86,74002.95,0.0,0.05897,4e-05,8.77945]
[1776264174932,40.86,74007.8,0.0,0.05917,4e-05,8.80359]
[1776264177169,40.86,74012.22,0.0,0.05934,4e-05,8.82437]
[1776264177251,40.86,74016.5,0.0,0.05951,4e-05,8.84478]
[1776264182746,40.87,74014.6,0.0,0.05947,4e-05,8.83953]
[1776264182900,40.87,74014.6,0.0,0.05947,4e-05,8.83953]
[1776264184924,40.87,74007.55,0.0,0.05921,4e-05,8.80841]
[1776264186026,40.87,74009.88,0.0,0.05931,4e-05,8.81996]
[1776264192052,40.88,74010.59,0.0,0.05938,4e-05,8.82832]
[1776264193621,40.88,74007.99,0.0,0.05928,4e-05,8.81704]
[1776264193888,40.88,74007.99,0.0,0.05928,4e-05,8.81704]
[1776264194066,40.88,74008.45,0.0,0.0593,4e-05,8.81946]
[1776264195583,40.89,74011.47,0.0,0.05942,4e-05,8.83372]
[1776264196275,40.89,74011.47,0.0,0.05942,4e-05,8.83372]
[1776264196558,40.89,74014.97,0.0,0.05956,4e-05,8.85019]
[1776264200037,40.89,74006.79,0.0,0.05925,4e-05,8.81307]
[1776264200554,40.89,74011.68,0.0,0.05944,4e-05,8.83598]
[1776264200876,40.89,74011.68,0.0,0.05944,4e-05,8.83598]
[1776264208004,40.89,74016.5,0.0,0.05964,4e-05,8.85995]
[1776264208164,40.89,74017.3,0.0,0.05968,4e-05,8.86388]
[1776264213301,40.9,74022.03,0.0,0.05987,4e-05,8.88565]
[1776264216387,40.9,74015.19,0.0,0.05962,4e-05,8.85595]
[1776264217423,40.9,74015.15,0.0,0.05962,4e-05,8.85646]
[1776264222262,40.91,74032.0,0.0,0.06031,4e-05,8.93872]
[1776264223152,40.91,74032.0,0.0,0.06031,4e-05,8.93872]
[1776264224129,40.91,74032.86,0.0,0.06035,4e-05,8.9433]
[1776264229310,40.92,74022.62,0.0,0.05998,4e-05,8.89939]
[1776264231205,40.92,74021.41,0.0,0.05994,4e-05,8.89441]
[1776264232863,40.92,74018.68,0.0,0.05985,4e-05,8.88304]
[1776264234737,40.92,74016.51,0.0,0.05977,4e-05,8.87432]
[1776264234740,40.92,74016.51,0.0,0.05977,4e-05,8.87432]
[1776264235353,40.92,74016.72,0.0,0.05978,4e-05,8.87549]
[1776264236884,40.92,74016.54,0.0,0.05978,4e-05,8.87486]
[1776264242402,40.93,74008.05,0.0,0.05946,4e-05,8.83689]
[1776264244501,40.93,74007.96,0.0,0.05946,4e-05,8.83674]
[1776264245029,40.93,74007.74,0.0,0.05945,4e-05,8.83597]
[1776264250523,40.93,74000.13,0.0,0.05917,4e-05,8.8025]
[1776264256504,40.93,74000.96,0.0,0.05922,4e-05,8.80798]
[1776264261539,40.94,74006.07,0.0,0.05943,4e-05,8.8328]
[1776264267118,40.94,73999.12,0.0,0.05917,4e-05,8.80166]
[1776264269448,40.94,73989.59,0.0,0.05881,4e-05,8.75831]
[1776264272963,40.94,73986.14,0.0,0.05867,4e-05,8.74091]
[1776264273017,40.94,73986.14,0.0,0.05867,4e-05,8.74091]
[1776264274025,40.94,73972.02,0.0,0.05813,4e-05,8.67652]
[1776264275571,40.94,73964.1,0.0,0.05784,4e-05,8.64129]
[1776264275822,40.94,73964.1,0.0,0.05784,4e-05,8.64129]
[1776264277492,40.95,73953.77,0.0,0.05746,4e-05,8.5953]
[1776264277524,40.95,73953.77,0.0,0.05746,4e-05,8.5953]
[1776264282945,40.95,73954.57,0.0,0.05752,4e-05,8.60272]
[1776264288176,40.96,73959.91,0.0,0.05774,4e-05,8.62929]
[1776264288212,40.96,73959.91,0.0,0.05774,4e-05,8.62929]
[1776264294174,40.96,73970.33,0.0,0.05816,4e-05,8.67988]
[1776264299932,40.97,73975.64,0.0,0.05839,4e-05,8.70682]
[1776264300513,40.97,73975.64,0.0,0.05839,4e-05,8.70682]
[1776264300842,40.97,73979.14,0.0,0.05853,4e-05,8.72365]
[1776264302570,40.97,73991.1,0.0,0.05899,4e-05,8.77861]
[1776264305397,40.97,73998.89,0.0,0.05929,4e-05,8.81528]
[1776264305493,40.97,74001.08,0.0,0.05938,4e-05,8.82584]
[1776264308872,40.97,74026.75,0.0,0.06039,4e-05,8.94674]
[1776264309624,40.97,74026.75,0.0,0.06039,4e-05,8.94674]
[1776264313424,40.98,74031.6,0.0,0.0606,4e-05,8.97077]
[1776264318998,40.98,74029.33,0.0,0.06053,4e-05,8.96309]
[1776264325257,40.99,74025.93,0.0,0.06043,4e-05,8.95018]
[1776264325358,40.99,74025.68,0.0,0.06042,4e-05,8.95002]
[1776264330291,40.99,74020.94,0.0,0.06024,4e-05,8.92816]
[1776264330332,40.99,74024.97,0.0,0.0604,4e-05,8.94708]
[1776264331383,40.99,74024.97,0.0,0.0604,4e-05,8.94708]
[1776264331508,40.99,74024.97,0.0,0.0604,4e-05,8.94708]
[1776264331669,40.99,74028.96,0.0,0.06054,4e-05,8.96328]
[1776264333250,40.99,74037.33,0.0,0.06087,4e-05,9.00231]
[1776264333581,40.99,74037.33,0.0,0.06087,4e-05,9.00231]
[1776264333255,40.99,74040.84,0.0,0.06102,4e-05,9.01965]
[1776264333817,40.99,74040.84,0.0,0.06102,4e-05,9.01965]
[1776264334051,40.99,74042.3,0.0,0.06107,4e-05,9.02648]
[1776264335516,40.99,74042.3,0.0,0.06107,4e-05,9.02648]
[1776264341100,41.0,74046.93,0.0,0.06128,4e-05,9.05073]
[1776264341991,41.0,74046.93,0.0,0.06128,4e-05,9.05073]
[1776264342979,41.0,74043.66,0.0,0.06115,4e-05,9.03576]
[1776264343461,41.0,74043.66,0.0,0.06115,4e-05,9.03576]
[1776264343465,41.0,74043.66,0.0,0.06115,4e-05,9.03576]
[1776264343469,41.0,74043.66,0.0,0.06115,4e-05,9.03576]
[1776264343471,41.0,74043.66,0.0,0.06115,4e-05,9.03576]
[1776264343557,41.0,74038.65,0.0,0.06096,4e-05,9.01257]
[1776264345220,41.0,74028.87,0.0,0.06057,4e-05,8.96695]
[1776264351176,41.0,74034.32,0.0,0.06079,4e-05,8.99227]
[1776264354014,41.0,74035.56,0.0,0.06084,4e-05,8.99801]
[1776264354197,41.0,74039.92,0.0,0.06101,4e-05,9.01834]
[1776264357626,41.0,74041.68,0.0,0.06108,4e-05,9.02736]
[1776264367288,41.01,74047.26,0.0,0.06134,4e-05,9.05742]
[1776264368660,41.01,74046.32,0.0,0.0613,4e-05,9.05336]
[1776264374650,41.01,74036.42,0.0,0.06093,4e-05,9.00942]
[1776264376815,41.01,74033.02,0.0,0.06081,4e-05,8.9944]
[1776264376825,41.01,74033.02,0.0,0.06081,4e-05,8.9944]
[1776264377381,41.01,74024.34,0.0,0.06047,4e-05,8.95393]
[1776264380124,41.01,74016.53,0.0,0.06016,4e-05,8.91772]
[1776264385437,41.02,74006.69,0.0,0.05979,4e-05,8.87293]
[1776264390472,41.02,74008.95,0.0,0.05988,4e-05,8.88415]
[1776264390670,41.02,74008.95,0.0,0.05988,4e-05,8.88415]
[1776264396514,41.02,74006.42,0.0,0.05977,4e-05,8.87044]
[1776264401549,41.02,73990.19,0.0,0.05915,4e-05,8.79655]
[1776264404498,41.02,73981.41,0.0,0.05882,4e-05,8.75673]
[1776264409215,41.02,73979.91,0.0,0.05878,4e-05,8.75111]
[1776264409606,41.02,73979.46,0.0,0.05876,4e-05,8.74968]
[1776264414641,41.02,73983.03,0.0,0.0589,4e-05,8.76547]
[1776264419676,41.02,73983.01,0.0,0.05889,4e-05,8.76457]
[1776264424710,41.02,73992.3,0.0,0.05924,4e-05,8.80639]
[1776264429751,41.02,73988.04,0.0,0.05906,4e-05,8.78555]
[1776264434786,41.02,73995.78,0.0,0.05935,4e-05,8.82021]
[1776264439821,41.01,73991.57,0.0,0.05918,4e-05,8.79977]
[1776264442881,41.01,73995.02,0.0,0.05931,4e-05,8.81496]
[1776264442887,41.01,74011.36,0.0,0.05994,4e-05,8.89049]
[1776264447822,41.01,74015.51,0.0,0.06011,4e-05,8.91013]
[1776264447879,41.01,74016.06,0.0,0.06013,4e-05,8.91277]
[1776264450688,41.02,74016.57,0.0,0.06015,4e-05,8.91565]
[1776264450866,41.02,74016.54,0.0,0.06015,4e-05,8.91602]
[1776264450900,41.02,74017.11,0.0,0.06018,4e-05,8.91918]
[1776264455935,41.01,74011.7,0.0,0.05994,4e-05,8.88935]
[1776264456847,41.01,74011.7,0.0,0.05994,4e-05,8.88935]
[1776264456942,41.01,74012.42,0.0,0.05996,4e-05,8.89235]
[1776264461977,41.01,74012.72,0.0,0.05998,4e-05,8.89423]
[1776264467012,41.01,74003.18,0.0,0.05961,4e-05,8.8507]
[1776264468827,41.02,74003.14,0.0,0.05961,4e-05,8.85068]
[1776264468928,41.02,74003.14,0.0,0.05961,4e-05,8.85084]
[1776264473932,41.01,73995.89,0.0,0.05933,4e-05,8.81645]
[1776264473934,41.01,73995.89,0.0,0.05933,4e-05,8.81645]
[1776264475371,41.01,74004.89,0.0,0.05967,4e-05,8.85779]
[1776264475473,41.01,74011.18,0.0,0.05991,4e-05,8.88628]
[1776264477880,41.01,74011.16,0.0,0.05991,4e-05,8.88633]
[1776264478089,41.01,74011.65,0.0,0.05993,4e-05,8.88875]
[1776264483124,41.02,74009.44,0.0,0.05987,4e-05,8.88145]
[1776264488159,41.02,74022.31,0.0,0.0604,4e-05,8.94407]
[1776264491948,41.03,74023.62,0.0,0.06046,4e-05,8.95165]
[1776264492837,41.03,74026.92,0.0,0.0606,4e-05,8.96748]
[1776264493194,41.03,74031.85,0.0,0.06079,4e-05,8.99093]
[1776264495876,41.03,74029.02,0.0,0.06068,4e-05,8.97775]
[1776264496214,41.03,74028.91,0.0,0.06068,4e-05,8.97724]
[1776264498849,41.03,74036.48,0.0,0.06098,4e-05,9.01343]
[1776264499563,41.03,74039.34,0.0,0.0611,4e-05,9.02718]
[1776264504169,41.03,74041.31,0.0,0.06117,4e-05,9.0362]
[1776264504271,41.03,74041.3,0.0,0.06117,4e-05,9.03608]
[1776264509306,41.03,74028.77,0.0,0.06066,4e-05,8.97491]
[1776264514264,41.02,74027.75,0.0,0.06058,4e-05,8.96539]
[1776264514341,41.02,74027.35,0.0,0.06056,4e-05,8.96307]
[1776264518781,41.02,74032.49,0.0,0.06076,4e-05,8.98694]
[1776264522915,41.02,74041.64,0.0,0.06112,4e-05,9.02921]
[1776264523545,41.02,74041.64,0.0,0.06112,4e-05,9.02921]
[1776264526216,41.02,74044.12,0.0,0.06122,4e-05,9.04048]
[1776264526689,41.02,74048.09,0.0,0.06137,4e-05,9.05896]
[1776264528818,41.02,74062.47,0.0,0.06195,4e-05,9.12709]
[1776264528821,41.02,74062.47,0.0,0.06195,4e-05,9.12709]
[1776264528822,41.02,74062.47,0.0,0.06195,4e-05,9.12709]
[1776264528847,41.02,74062.47,0.0,0.06195,4e-05,9.12709]
[1776264529392,41.02,74062.47,0.0,0.06195,4e-05,9.12709]
[1776264531125,41.02,74071.16,0.0,0.0623,4e-05,9.16843]
[1776264537506,41.02,74076.96,0.0,0.06254,4e-05,9.19656]
[1776264539135,41.02,74078.53,0.0,0.0626,4e-05,9.20443]
[1776264544560,41.02,74084.94,0.0,0.06287,4e-05,9.23572]
[1776264549594,41.03,74083.21,0.0,0.0628,4e-05,9.22796]
[1776264554630,41.03,74092.12,0.0,0.06317,4e-05,9.27052]
[1776264555649,41.03,74092.12,0.0,0.06317,4e-05,9.27052]
[1776264560744,41.03,74095.8,0.0,0.06332,4e-05,9.28793]
[1776264566713,41.03,74092.22,0.0,0.06317,4e-05,9.27088]
[1776264567940,41.03,74095.41,0.0,0.0633,4e-05,9.28602]
[1776264568515,41.03,74095.41,0.0,0.0633,4e-05,9.28602]
[1776264570138,41.03,74113.61,0.0,0.06404,4e-05,9.37256]
[1776264575776,41.02,74120.6,0.0,0.0643,4e-05,9.40193]
[1776264580813,41.02,74119.72,0.0,0.06425,4e-05,9.39684]
[1776264582674,41.02,74125.33,0.0,0.06448,4e-05,9.42353]
[1776264583149,41.02,74137.46,0.0,0.06498,4e-05,9.48154]
[1776264583836,41.02,74143.75,0.0,0.06524,4e-05,9.51192]
[1776264584325,41.02,74143.75,0.0,0.06524,4e-05,9.51192]
[1776264584778,41.02,74143.75,0.0,0.06524,4e-05,9.51192]
[1776264590063,41.02,74145.94,0.0,0.06533,4e-05,9.52282]
[1776264590177,41.02,74145.94,0.0,0.06533,4e-05,9.52282]
[1776264592631,41.02,74141.66,0.0,0.06516,4e-05,9.50237]
[1776264592708,41.02,74141.24,0.0,0.06514,4e-05,9.50056]
[1776264593543,41.02,74141.24,0.0,0.06514,4e-05,9.50056]
[1776264598941,41.02,74134.68,0.0,0.06486,4e-05,9.46766]
[1776264600945,41.02,74133.79,0.0,0.06482,4e-05,9.46315]
[1776264606585,41.02,74142.38,0.0,0.06516,4e-05,9.50289]
[1776264606804,41.02,74142.38,0.0,0.06516,4e-05,9.50289]
[1776264606857,41.02,74141.9,0.0,0.06514,4e-05,9.49996]
[1776264608290,41.02,74147.94,0.0,0.06539,4e-05,9.52906]
[1776264608496,41.02,74147.94,0.0,0.06539,4e-05,9.52906]
[1776264608581,41.02,74147.94,0.0,0.06539,4e-05,9.52906]
[1776264608672,41.02,74164.83,0.0,0.06609,4e-05,9.61064]
[1776264609747,41.02,74164.83,0.0,0.06609,4e-05,9.61064]
[1776264610023,41.02,74173.9,0.0,0.06647,4e-05,9.65449]
[1776264611193,41.02,74183.56,0.0,0.06688,4e-05,9.70146]
[1776264612777,41.02,74192.25,0.0,0.06724,4e-05,9.74361]
[1776264614574,41.01,74191.61,0.0,0.06721,4e-05,9.73994]
[1776264614857,41.01,74191.61,0.0,0.06721,4e-05,9.73994]
[1776264617052,41.01,74197.77,0.0,0.06746,4e-05,9.76918]
[1776264617924,41.01,74197.77,0.0,0.06746,4e-05,9.76918]
[1776264618010,41.01,74200.48,0.0,0.06758,4e-05,9.78212]
[1776264623561,41.01,74205.81,0.0,0.06779,4e-05,9.80624]
[1776264624613,41.01,74206.48,0.0,0.06781,4e-05,9.80917]
[1776264629127,41.01,74208.31,0.0,0.06788,4e-05,9.81663]
[1776264629746,41.01,74208.31,0.0,0.06788,4e-05,9.81663]
[1776264630759,41.0,74205.7,0.0,0.06776,4e-05,9.80315]
[1776264631139,41.0,74202.48,0.0,0.06762,4e-05,9.78707]
[1776264631996,41.0,74198.68,0.0,0.06744,4e-05,9.76519]
[1776264632893,41.0,74198.68,0.0,0.06744,4e-05,9.76519]
[1776264633328,41.0,74196.86,0.0,0.06736,4e-05,9.7563]
[1776264633670,41.0,74196.86,0.0,0.06736,4e-05,9.7563]
[1776264635550,41.0,74206.6,0.0,0.06777,4e-05,9.80308]
[1776264636130,41.0,74207.54,0.0,0.0678,4e-05,9.80735]
[1776264638629,41.0,74204.45,0.0,0.06767,4e-05,9.79187]
[1776264638766,41.0,74204.45,0.0,0.06767,4e-05,9.79187]
[1776264639809,41.0,74200.37,0.0,0.06749,4e-05,9.77131]
[1776264640780,41.0,74209.66,0.0,0.06788,4e-05,9.81645]
[1776264640867,41.0,74209.66,0.0,0.06788,4e-05,9.81645]
[1776264641807,41.0,74213.92,0.0,0.06806,4e-05,9.83697]
[1776264642502,41.0,74218.81,0.0,0.06827,4e-05,9.86057]
[1776264648299,40.99,74209.91,0.0,0.06786,4e-05,9.81461]
[1776264653336,40.99,74217.27,0.0,0.06816,4e-05,9.84886]
[1776264658389,40.99,74216.36,0.0,0.06811,4e-05,9.84268]
[1776264658401,40.99,74216.36,0.0,0.06811,4e-05,9.84268]
[1776264660465,40.98,74214.21,0.0,0.06801,4e-05,9.83128]
[1776264660472,40.98,74214.21,0.0,0.06801,4e-05,9.83128]
[1776264666429,40.98,74223.4,0.0,0.06837,4e-05,9.87328]
[1776264671464,40.97,74215.92,0.0,0.06803,4e-05,9.83408]
[1776264676499,40.97,74217.23,0.0,0.06806,4e-05,9.8378]
[1776264681535,40.97,74213.42,0.0,0.06788,4e-05,9.81684]
[1776264686307,40.96,74209.93,0.0,0.06772,4e-05,9.79805]
[1776264686956,40.96,74209.93,0.0,0.06772,4e-05,9.79805]
[1776264687670,40.96,74208.84,0.0,0.06767,4e-05,9.79231]
[1776264688101,40.96,74199.45,0.0,0.06726,4e-05,9.74597]
[1776264688142,40.96,74199.45,0.0,0.06726,4e-05,9.74597]
[1776264690598,40.96,74183.22,0.0,0.06657,4e-05,9.66606]
[1776264693344,40.96,74179.42,0.0,0.06639,4e-05,9.64424]
[1776264698653,40.96,74175.39,0.0,0.06621,4e-05,9.62395]
[1776264703689,40.96,74176.28,0.0,0.06625,4e-05,9.62766]
[1776264704514,40.96,74176.28,0.0,0.06625,4e-05,9.62766]
[1776264707738,40.96,74168.51,0.0,0.06592,4e-05,9.58963]
[1776264707832,40.96,74162.85,0.0,0.06568,4e-05,9.56216]
[1776264713768,40.95,74152.73,0.0,0.06524,4e-05,9.511]
[1776264718804,40.95,74147.74,0.0,0.06502,4e-05,9.48526]
[1776264719027,40.95,74147.74,0.0,0.06502,4e-05,9.48526]
[1776264722437,40.95,74142.55,0.0,0.06479,4e-05,9.45936]
[1776264722724,40.95,74142.55,0.0,0.06479,4e-05,9.45936]
[1776264728904,40.94,74133.02,0.0,0.06439,4e-05,9.41227]
[1776264734460,40.94,74137.06,0.0,0.06454,4e-05,9.43045]
[1776264739953,40.94,74135.95,0.0,0.06449,4e-05,9.4238]
[1776264744988,40.94,74140.71,0.0,0.06467,4e-05,9.44564]
[1776264746067,40.94,74134.05,0.0,0.0644,4e-05,9.41342]
[1776264746187,40.94,74134.05,0.0,0.0644,4e-05,9.41342]
[1776264746704,40.94,74134.05,0.0,0.0644,4e-05,9.41342]
[1776264747817,40.94,74119.4,0.0,0.0638,4e-05,9.34309]
[1776264748281,40.94,74111.82,0.0,0.06349,4e-05,9.30684]
[1776264750858,40.94,74112.93,0.0,0.06353,4e-05,9.31207]
[1776264753792,40.94,74113.14,0.0,0.06352,4e-05,9.31001]
[1776264759170,40.94,74111.14,0.0,0.06344,4e-05,9.30031]
[1776264765128,40.94,74114.82,0.0,0.06358,4e-05,9.31753]
[1776264770463,40.94,74115.17,0.0,0.0636,4e-05,9.31896]
[1776264771816,40.94,74117.77,0.0,0.0637,4e-05,9.33131]
[1776264776738,40.93,74122.11,0.0,0.06387,4e-05,9.35147]
[1776264776910,40.93,74122.11,0.0,0.06387,4e-05,9.35147]
[1776264777683,40.93,74122.11,0.0,0.06387,4e-05,9.35123]
[1776264777851,40.93,74122.11,0.0,0.06387,4e-05,9.35123]
[1776264777864,40.93,74122.11,0.0,0.06387,4e-05,9.35123]
[1776264777926,40.93,74131.08,0.0,0.06424,4e-05,9.39397]
[1776264779062,40.93,74148.8,0.0,0.06497,4e-05,9.4792]
[1776264781930,40.93,74149.14,0.0,0.06498,4e-05,9.48093]
[1776264783865,40.93,74149.23,0.0,0.06499,4e-05,9.48153]
[1776264783890,40.93,74149.38,0.0,0.065,4e-05,9.48242]
[1776264787966,40.93,74149.26,0.0,0.06499,4e-05,9.48117]
[1776264787993,40.93,74149.26,0.0,0.06499,4e-05,9.48117]
[1776264788236,40.93,74149.7,0.0,0.065,4e-05,9.4826]
[1776264791118,40.93,74168.59,0.0,0.06578,4e-05,9.57297]
[1776264792085,40.93,74168.59,0.0,0.06578,4e-05,9.57297]
[1776264794148,40.93,74162.24,0.0,0.0655,4e-05,9.5408]
[1776264794554,40.93,74162.24,0.0,0.0655,4e-05,9.5408]
[1776264794617,40.93,74162.24,0.0,0.0655,4e-05,9.5408]
[1776264797526,40.93,74151.55,0.0,0.06504,4e-05,9.48795]
[1776264803398,40.92,74167.53,0.0,0.06568,4e-05,9.56211]
[1776264804863,40.92,74167.53,0.0,0.06568,4e-05,9.56211]
[1776264805854,40.92,74167.27,0.0,0.06566,4e-05,9.55996]
[1776264805914,40.92,74167.27,0.0,0.06566,4e-05,9.55996]
[1776264806893,40.92,74170.99,0.0,0.06581,4e-05,9.57751]
[1776264808505,40.92,74180.99,0.0,0.06623,4e-05,9.62553]
[1776264810199,40.91,74175.32,0.0,0.06598,4e-05,9.59646]
[1776264815482,40.91,74169.76,0.0,0.06571,4e-05,9.5643]
[1776264816851,40.91,74169.76,0.0,0.06571,4e-05,9.5643]
[1776264822532,40.9,74166.13,0.0,0.06553,4e-05,9.54387]
[1776264824278,40.9,74165.95,0.0,0.06552,4e-05,9.54261]
[1776264829581,40.9,74164.92,0.0,0.06546,4e-05,9.5354]
[1776264830811,40.9,74164.92,0.0,0.06546,4e-05,9.5354]
[1776264831268,40.9,74163.5,0.0,0.06539,4e-05,9.52782]
[1776264831347,40.9,74163.5,0.0,0.06539,4e-05,9.52782]
[1776264831570,40.9,74163.5,0.0,0.06539,4e-05,9.52782]
[1776264831854,40.9,74163.5,0.0,0.06539,4e-05,9.52782]
[1776264832605,40.9,74139.8,0.0,0.06441,4e-05,9.41328]
[1776264834639,40.9,74140.1,0.0,0.06441,4e-05,9.41432]
[1776264835292,40.9,74133.32,0.0,0.06414,4e-05,9.38179]
[1776264838597,40.9,74130.92,0.0,0.06403,4e-05,9.36992]
[1776264839385,40.9,74129.89,0.0,0.06399,4e-05,9.3649]
[1776264840772,40.9,74124.41,0.0,0.06377,4e-05,9.33849]
[1776264844181,40.9,74130.92,0.0,0.06403,4e-05,9.36941]
[1776264844979,40.9,74130.92,0.0,0.06403,4e-05,9.36941]
[1776264845554,40.89,74136.48,0.0,0.06426,4e-05,9.39596]
[1776264850735,40.89,74131.38,0.0,0.06404,4e-05,9.37064]
[1776264855770,40.89,74129.69,0.0,0.06396,4e-05,9.36186]
[1776264860215,40.89,74139.61,0.0,0.06437,4e-05,9.40876]
[1776264860400,40.89,74139.61,0.0,0.06437,4e-05,9.40876]
[1776264866847,40.89,74153.89,0.0,0.06494,4e-05,9.47523]
[1776264867303,40.89,74153.89,0.0,0.06494,4e-05,9.47523]
[1776264872888,40.88,74153.82,0.0,0.0649,4e-05,9.4699]
[1776264874342,40.88,74161.09,0.0,0.0652,4e-05,9.50466]
[1776264875271,40.88,74166.13,0.0,0.0654,4e-05,9.52864]
[1776264876579,40.88,74167.01,0.0,0.06544,4e-05,9.53249]
[1776264877044,40.88,74167.01,0.0,0.06544,4e-05,9.53249]
[1776264877125,40.88,74170.94,0.0,0.0656,4e-05,9.5511]
[1776264879249,40.88,74173.77,0.0,0.06571,4e-05,9.56471]
[1776264879938,40.88,74166.89,0.0,0.06542,4e-05,9.53094]
[1776264880316,40.88,74166.89,0.0,0.06542,4e-05,9.53094]
[1776264882857,40.88,74158.88,0.0,0.06508,4e-05,9.49146]
[1776264887994,40.87,74161.67,0.0,0.06518,4e-05,9.50294]
[1776264893029,40.87,74159.86,0.0,0.06509,4e-05,9.49254]
[1776264895032,40.87,74161.74,0.0,0.06517,4e-05,9.50131]
[1776264895559,40.87,74167.19,0.0,0.06539,4e-05,9.52732]
[1776264901085,40.87,74177.75,0.0,0.06581,4e-05,9.57598]
[1776264905206,40.86,74187.6,0.0,0.06621,4e-05,9.62244]
[1776264910040,40.86,74194.97,0.0,0.0665,4e-05,9.6558]
[1776264911366,40.86,74199.72,0.0,0.06669,4e-05,9.67783]
[1776264912809,40.86,74200.12,0.0,0.0667,4e-05,9.67918]
[1776264913169,40.85,74198.36,0.0,0.06662,4e-05,9.66999]
[1776264913358,40.85,74198.36,0.0,0.06662,4e-05,9.66999]
[1776264913447,40.85,74198.36,0.0,0.06662,4e-05,9.66999]
[1776264913463,40.85,74198.36,0.0,0.06662,4e-05,9.66999]
[1776264914316,40.85,74192.63,0.0,0.06638,4e-05,9.64187]
[1776264915182,40.85,74187.86,0.0,0.06617,4e-05,9.6181]
[1776264920218,40.85,74185.42,0.0,0.06605,4e-05,9.60382]
[1776264921022,40.85,74185.42,0.0,0.06605,4e-05,9.60382]
[1776264926259,40.84,74184.34,0.0,0.06598,4e-05,9.59577]
[1776264931151,40.84,74184.3,0.0,0.06596,4e-05,9.59423]
[1776264931217,40.84,74185.13,0.0,0.06597,4e-05,9.59437]
[1776264932947,40.84,74189.17,0.0,0.06614,4e-05,9.61402]
[1776264933120,40.84,74189.17,0.0,0.06614,4e-05,9.61402]
[1776264933279,40.84,74194.61,0.0,0.06637,4e-05,9.64034]
[1776264933351,40.84,74194.61,0.0,0.06637,4e-05,9.64034]
[1776264933387,40.84,74194.61,0.0,0.06637,4e-05,9.64034]
[1776264933411,40.84,74194.61,0.0,0.06637,4e-05,9.64034]
[1776264933767,40.84,74194.61,0.0,0.06637,4e-05,9.64034]
[1776264933883,40.84,74194.61,0.0,0.06637,4e-05,9.64034]
[1776264934073,40.84,74194.61,0.0,0.06637,4e-05,9.64034]
[1776264934086,40.84,74215.57,0.0,0.06725,4e-05,9.74253]
[1776264934506,40.84,74215.57,0.0,0.06725,4e-05,9.74253]
[1776264934862,40.84,74215.57,0.0,0.06725,4e-05,9.74253]
[1776264934896,40.84,74245.51,0.0,0.06853,4e-05,9.88942]
[1776264935509,40.84,74245.51,0.0,0.06853,4e-05,9.88942]
[1776264938104,40.84,74249.88,0.0,0.06872,4e-05,9.91051]
[1776264941032,40.83,74248.96,0.0,0.06866,4e-05,9.90398]
[1776264943452,40.83,74249.49,0.0,0.06868,4e-05,9.90564]
[1776264943471,40.83,74249.49,0.0,0.06868,4e-05,9.90564]
[1776264943490,40.83,74249.49,0.0,0.06868,4e-05,9.90564]
[1776264944558,40.83,74249.87,0.0,0.06869,4e-05,9.90704]
[1776264946080,40.83,74258.31,0.0,0.06905,4e-05,9.94837]
[1776264946139,40.83,74257.63,0.0,0.06901,4e-05,9.94393]
[1776264946324,40.83,74257.63,0.0,0.06901,4e-05,9.94393]
[1776264946406,40.83,74257.62,0.0,0.06901,4e-05,9.94388]
[1776264947864,40.83,74257.62,0.0,0.06901,4e-05,9.94388]
[1776264953378,40.82,74253.63,0.0,0.06881,4e-05,9.92116]
[1776264953456,40.82,74255.68,0.0,0.0689,4e-05,9.93083]
[1776264955957,40.82,74262.05,0.0,0.06917,4e-05,9.96238]
[1776264956029,40.82,74263.95,0.0,0.06925,4e-05,9.9716]
[1776264958419,40.82,74262.97,0.0,0.0692,4e-05,9.96618]
[1776264958746,40.82,74262.97,0.0,0.0692,4e-05,9.96618]
[1776264958775,40.82,74262.97,0.0,0.0692,4e-05,9.96618]
[1776264958810,40.82,74264.08,0.0,0.06925,4e-05,9.97104]
[1776264959526,40.82,74264.08,0.0,0.06925,4e-05,9.97104]
[1776264959626,40.82,74264.08,0.0,0.06925,4e-05,9.97104]
[1776264960762,40.82,74265.37,0.0,0.0693,4e-05,9.97745]
[1776264960765,40.82,74265.37,0.0,0.0693,4e-05,9.97745]
[1776264966555,40.82,74276.31,0.0,0.06977,4e-05,10.03054]
[1776264971589,40.81,74269.6,0.0,0.06947,4e-05,9.99632]
[1776264972876,40.81,74269.6,0.0,0.06947,4e-05,9.99632]
[1776264973128,40.81,74269.6,0.0,0.06947,4e-05,9.99632]
[1776264973346,40.81,74267.27,0.0,0.06936,4e-05,9.98445]
[1776264973604,40.81,74267.9,0.0,0.06939,4e-05,9.98758]
[1776264974564,40.81,74267.9,0.0,0.06939,4e-05,9.98758]
[1776264974611,40.81,74268.8,0.0,0.06943,4e-05,9.99147]
[1776264977558,40.81,74266.99,0.0,0.06934,4e-05,9.9822]
[1776264977633,40.81,74266.81,0.0,0.06934,4e-05,9.98119]
[1776264979483,40.81,74266.02,0.0,0.0693,4e-05,9.97669]
[1776264982819,40.81,74263.75,0.0,0.06918,4e-05,9.96376]
[1776264989257,40.8,74252.35,0.0,0.06866,4e-05,9.90417]
[1776264994547,40.8,74259.76,0.0,0.06894,4e-05,9.93496]
[1776265002551,40.79,74258.07,0.0,0.06883,4e-05,9.92258]
[1776265007905,40.78,74256.15,0.0,0.06872,4e-05,9.91019]
[1776265014143,40.78,74246.99,0.0,0.0683,4e-05,9.86242]
[1776265014978,40.78,74241.88,0.0,0.06808,4e-05,9.8368]
[1776265015125,40.78,74241.88,0.0,0.06808,4e-05,9.8368]
[1776265015126,40.78,74241.88,0.0,0.06808,4e-05,9.8368]
[1776265016949,40.78,74232.64,0.0,0.06767,4e-05,9.79063]
[1776265019907,40.78,74229.48,0.0,0.06753,4e-05,9.77429]
[1776265024966,40.77,74229.34,0.0,0.06751,4e-05,9.77221]
[1776265030001,40.77,74226.41,0.0,0.06738,4e-05,9.75671]
[1776265033607,40.77,74226.08,0.0,0.06736,4e-05,9.75472]
[1776265034017,40.77,74226.08,0.0,0.06736,4e-05,9.75472]
[1776265034171,40.77,74226.08,0.0,0.06736,4e-05,9.75472]
[1776265034176,40.77,74226.08,0.0,0.06736,4e-05,9.75472]
[1776265035425,40.77,74250.29,0.0,0.06839,4e-05,9.87342]
[1776265035646,40.77,74250.29,0.0,0.06839,4e-05,9.87342]
[1776265041078,40.77,74249.81,0.0,0.06835,4e-05,9.86875]
[1776265045106,40.76,74235.18,0.0,0.06771,4e-05,9.79536]
[1776265045706,40.76,74235.18,0.0,0.06771,4e-05,9.79536]
[1776265051147,40.76,74226.79,0.0,0.06732,4e-05,9.74988]
[1776265052321,40.76,74226.79,0.0,0.06732,4e-05,9.74988]
[1776265053182,40.76,74223.21,0.0,0.06717,4e-05,9.73214]
[1776265053315,40.76,74223.21,0.0,0.06717,4e-05,9.73214]
[1776265053758,40.76,74218.12,0.0,0.06695,4e-05,9.70704]
[1776265054501,40.76,74206.78,0.0,0.06647,4e-05,9.65145]
[1776265054532,40.76,74206.78,0.0,0.06647,4e-05,9.65145]
[1776265055065,40.76,74206.78,0.0,0.06647,4e-05,9.65145]
[1776265056860,40.76,74199.37,0.0,0.06616,4e-05,9.6153]
[1776265062225,40.76,74197.43,0.0,0.06608,4e-05,9.60601]
[1776265065606,40.76,74195.37,0.0,0.06599,4e-05,9.59617]
[1776265071288,40.76,74193.42,0.0,0.06591,4e-05,9.58711]
[1776265076323,40.76,74192.21,0.0,0.06587,4e-05,9.58169]
[1776265082365,40.77,74191.91,0.0,0.06586,4e-05,9.58083]
[1776265087400,40.77,74191.72,0.0,0.06586,4e-05,9.58042]
[1776265092435,40.77,74191.73,0.0,0.06586,4e-05,9.58098]
[1776265095208,40.77,74192.22,0.0,0.06588,4e-05,9.58346]
[1776265095214,40.77,74192.22,0.0,0.06588,4e-05,9.58346]
[1776265100491,40.77,74189.57,0.0,0.06578,4e-05,9.57141]
[1776265105526,40.77,74189.55,0.0,0.06578,4e-05,9.57189]
[1776265110561,40.77,74184.52,0.0,0.06558,4e-05,9.54802]
[1776265113601,40.77,74181.27,0.0,0.06543,4e-05,9.52957]
[1776265119624,40.77,74179.35,0.0,0.06536,4e-05,9.52153]
[1776265124660,40.78,74179.55,0.0,0.06537,4e-05,9.52349]
[1776265126293,40.78,74179.55,0.0,0.06537,4e-05,9.52349]
[1776265126815,40.78,74179.58,0.0,0.06538,4e-05,9.52403]
[1776265127248,40.78,74179.58,0.0,0.06538,4e-05,9.52403]
[1776265127311,40.78,74179.58,0.0,0.06538,4e-05,9.52403]
[1776265127352,40.78,74179.58,0.0,0.06538,4e-05,9.52403]
[1776265128687,40.78,74159.49,0.0,0.06455,4e-05,9.42744]
[1776265133723,40.78,74160.05,0.0,0.06459,4e-05,9.43178]
[1776265134591,40.78,74160.05,0.0,0.06459,4e-05,9.43178]
[1776265137671,40.78,74157.22,0.0,0.06448,4e-05,9.4191]
[1776265138139,40.78,74157.22,0.0,0.06448,4e-05,9.4191]
[1776265138239,40.78,74154.79,0.0,0.06438,4e-05,9.40764]
[1776265139729,40.78,74157.22,0.0,0.06448,4e-05,9.41934]
[1776265139765,40.78,74156.96,0.0,0.06447,4e-05,9.41799]
[1776265144799,40.78,74156.28,0.0,0.06445,4e-05,9.41616]
[1776265149834,40.79,74144.7,0.0,0.06399,4e-05,9.36198]
[1776265154871,40.79,74148.89,0.0,0.06417,4e-05,9.38374]
[1776265159906,40.79,74147.31,0.0,0.06412,4e-05,9.37775]
[1776265164941,40.8,74147.55,0.0,0.06415,4e-05,9.38049]
[1776265169976,40.8,74147.21,0.0,0.06415,4e-05,9.38035]
[1776265175346,40.8,74146.89,0.0,0.06413,4e-05,9.37701]
[1776265181055,40.81,74163.36,0.0,0.06482,4e-05,9.45841]
[1776265186090,40.81,74158.86,0.0,0.06464,4e-05,9.43744]
[1776265188872,40.81,74155.22,0.0,0.0645,4e-05,9.42031]
[1776265190118,40.81,74155.16,0.0,0.06449,4e-05,9.42003]
[1776265192213,40.81,74155.48,0.0,0.06451,4e-05,9.42137]
[1776265192216,40.81,74155.44,0.0,0.0645,4e-05,9.42098]
[1776265198174,40.81,74159.65,0.0,0.06469,4e-05,9.44246]
[1776265199575,40.81,74164.42,0.0,0.06489,4e-05,9.46564]
[1776265201392,40.81,74166.92,0.0,0.06499,4e-05,9.47784]
[1776265201456,40.81,74171.16,0.0,0.06517,4e-05,9.49845]
[1776265207244,40.81,74175.59,0.0,0.06534,4e-05,9.51801]
[1776265211743,40.8,74174.29,0.0,0.06527,4e-05,9.51041]
[1776265212709,40.8,74176.16,0.0,0.06535,4e-05,9.51915]
[1776265212859,40.8,74176.16,0.0,0.06535,4e-05,9.51915]
[1776265218321,40.8,74164.9,0.0,0.06486,4e-05,9.46312]
[1776265218858,40.8,74164.9,0.0,0.06486,4e-05,9.46312]
[1776265221870,40.8,74166.62,0.0,0.06493,4e-05,9.4707]
[1776265223385,40.8,74170.45,0.0,0.06509,4e-05,9.48897]
[1776265224078,40.8,74180.06,0.0,0.06548,4e-05,9.53524]
[1776265224091,40.8,74180.06,0.0,0.06548,4e-05,9.53524]
[1776265224363,40.8,74180.16,0.0,0.06549,4e-05,9.53539]
[1776265227349,40.8,74178.17,0.0,0.0654,4e-05,9.52592]
[1776265227391,40.8,74178.17,0.0,0.0654,4e-05,9.52592]
[1776265227476,40.8,74178.17,0.0,0.0654,4e-05,9.52592]
[1776265227451,40.8,74172.87,0.0,0.06518,4e-05,9.50035]
[1776265229398,40.8,74155.01,0.0,0.06444,4e-05,9.41368]
[1776265230013,40.8,74155.01,0.0,0.06444,4e-05,9.41368]
[1776265235440,40.8,74153.0,0.0,0.06433,4e-05,9.40022]
[1776265236379,40.8,74153.0,0.0,0.06433,4e-05,9.40022]
[1776265241482,40.79,74147.67,0.0,0.0641,4e-05,9.37376]
[1776265246524,40.79,74153.35,0.0,0.06433,4e-05,9.40049]
[1776265246668,40.79,74153.35,0.0,0.06433,4e-05,9.40049]
[1776265246932,40.79,74153.35,0.0,0.06433,4e-05,9.40049]
[1776265247145,40.79,74153.35,0.0,0.06433,4e-05,9.40049]
[1776265247306,40.79,74153.35,0.0,0.06433,4e-05,9.40049]
[1776265247525,40.79,74172.64,0.0,0.06513,4e-05,9.49381]
[1776265248725,40.79,74176.72,0.0,0.06531,4e-05,9.51366]
[1776265249314,40.79,74176.72,0.0,0.06531,4e-05,9.51366]
[1776265249539,40.79,74175.14,0.0,0.06524,4e-05,9.50608]
[1776265254576,40.79,74167.44,0.0,0.06491,4e-05,9.46739]
[1776265260153,40.79,74159.73,0.0,0.06458,4e-05,9.42928]
[1776265260789,40.79,74159.97,0.0,0.06459,4e-05,9.43007]
[1776265261047,40.79,74159.97,0.0,0.06459,4e-05,9.43007]
[1776265267589,40.79,74146.09,0.0,0.06401,4e-05,9.36249]
[1776265269303,40.79,74144.23,0.0,0.06393,4e-05,9.35345]
[1776265269843,40.79,74145.13,0.0,0.06396,4e-05,9.35759]
[1776265272885,40.79,74154.24,0.0,0.06434,4e-05,9.40107]
[1776265277389,40.78,74169.89,0.0,0.06498,4e-05,9.47577]
[1776265277407,40.78,74169.89,0.0,0.06498,4e-05,9.47577]
[1776265278259,40.78,74173.6,0.0,0.06513,4e-05,9.49314]
[1776265278287,40.78,74177.47,0.0,0.06529,4e-05,9.51156]
[1776265278811,40.78,74177.47,0.0,0.06529,4e-05,9.51156]
[1776265279569,40.78,74177.47,0.0,0.06529,4e-05,9.51156]
[1776265281379,40.78,74181.09,0.0,0.06544,4e-05,9.52919]
[1776265281867,40.78,74183.25,0.0,0.06553,4e-05,9.53979]
[1776265282441,40.78,74186.48,0.0,0.06566,4e-05,9.5551]
[1776265284538,40.78,74188.67,0.0,0.06575,4e-05,9.56574]
[1776265291196,40.78,74175.36,0.0,0.06518,4e-05,9.49878]
[1776265296872,40.78,74159.47,0.0,0.06448,4e-05,9.41749]
[1776265302914,40.77,74155.04,0.0,0.06429,4e-05,9.39541]
[1776265304276,40.77,74155.04,0.0,0.06429,4e-05,9.39541]
[1776265310512,40.77,74168.22,0.0,0.06483,4e-05,9.45782]
[1776265310516,40.77,74168.22,0.0,0.06483,4e-05,9.45782]
[1776265310529,40.77,74168.22,0.0,0.06483,4e-05,9.45782]
[1776265310585,40.77,74170.29,0.0,0.06491,4e-05,9.46737]
[1776265311843,40.77,74171.84,0.0,0.06498,4e-05,9.47486]
[1776265312364,40.77,74176.62,0.0,0.06517,4e-05,9.49788]
[1776265318020,40.77,74179.03,0.0,0.06526,4e-05,9.50824]
[1776265322049,40.77,74178.78,0.0,0.06525,4e-05,9.50624]
[1776265326881,40.76,74185.97,0.0,0.06553,4e-05,9.53981]
[1776265327083,40.76,74186.84,0.0,0.06557,4e-05,9.54375]
[1776265329273,40.76,74188.33,0.0,0.06563,4e-05,9.5511]
[1776265332119,40.76,74209.61,0.0,0.06653,4e-05,9.65507]
[1776265333096,40.76,74209.61,0.0,0.06653,4e-05,9.65507]
[1776265333204,40.76,74209.61,0.0,0.06653,4e-05,9.65507]
[1776265334491,40.76,74223.58,0.0,0.06712,4e-05,9.72347]
[1776265334609,40.76,74223.58,0.0,0.06712,4e-05,9.72347]
[1776265334672,40.76,74229.73,0.0,0.06738,4e-05,9.75344]
[1776265334867,40.76,74229.73,0.0,0.06738,4e-05,9.75344]
[1776265335597,40.76,74229.73,0.0,0.06738,4e-05,9.75344]
[1776265339314,40.76,74230.26,0.0,0.0674,4e-05,9.75541]
[1776265340163,40.76,74229.95,0.0,0.06739,4e-05,9.75367]
[1776265340481,40.76,74244.84,0.0,0.06802,4e-05,9.82656]
[1776265341630,40.76,74244.84,0.0,0.06802,4e-05,9.82656]
[1776265342852,40.76,74245.54,0.0,0.06805,4e-05,9.82968]
[1776265343697,40.76,74238.8,0.0,0.06776,4e-05,9.79607]
[1776265345853,40.76,74235.38,0.0,0.0676,4e-05,9.77861]
[1776265346927,40.76,74237.58,0.0,0.06769,4e-05,9.78892]
[1776265347924,40.76,74240.46,0.0,0.06782,4e-05,9.80311]
[1776265349737,40.76,74238.19,0.0,0.06771,4e-05,9.79105]
[1776265350324,40.76,74238.19,0.0,0.06771,4e-05,9.79105]
[1776265356935,40.75,74226.02,0.0,0.06716,4e-05,9.7264]
[1776265356936,40.75,74226.02,0.0,0.06716,4e-05,9.7264]
[1776265359851,40.75,74219.83,0.0,0.06689,4e-05,9.69548]
[1776265362279,40.75,74217.19,0.0,0.06677,4e-05,9.68225]
[1776265365060,40.75,74227.04,0.0,0.06719,4e-05,9.73004]
[1776265365387,40.75,74227.04,0.0,0.06719,4e-05,9.73004]
[1776265366823,40.75,74243.6,0.0,0.06789,4e-05,9.8113]
[1776265372403,40.75,74248.18,0.0,0.06807,4e-05,9.83136]
[1776265377439,40.74,74247.25,0.0,0.06801,4e-05,9.82499]
[1776265382474,40.74,74246.81,0.0,0.06798,4e-05,9.8211]
[1776265387720,40.74,74257.43,0.0,0.06842,4e-05,9.87173]
[1776265387818,40.74,74257.43,0.0,0.06842,4e-05,9.87173]
[1776265393554,40.73,74251.03,0.0,0.06812,4e-05,9.83785]
[1776265398589,40.73,74251.34,0.0,0.06812,4e-05,9.83768]
[1776265400268,40.73,74253.09,0.0,0.06819,4e-05,9.846]
[1776265405637,40.73,74253.93,0.0,0.06821,4e-05,9.84808]
[1776265411680,40.72,74256.59,0.0,0.06829,4e-05,9.85608]
[1776265416715,40.72,74248.74,0.0,0.06793,4e-05,9.81555]
[1776265417134,40.72,74248.74,0.0,0.06793,4e-05,9.81555]
[1776265417237,40.72,74248.74,0.0,0.06793,4e-05,9.81555]
[1776265419001,40.72,74236.47,0.0,0.0674,4e-05,9.75454]
[1776265419016,40.72,74236.47,0.0,0.0674,4e-05,9.75454]
[1776265419410,40.72,74236.47,0.0,0.0674,4e-05,9.75454]
[1776265420531,40.72,74234.27,0.0,0.06731,4e-05,9.74351]
[1776265420681,40.72,74234.27,0.0,0.06731,4e-05,9.74351]
[1776265420692,40.72,74234.27,0.0,0.06731,4e-05,9.74351]
[1776265421136,40.72,74230.56,0.0,0.06715,4e-05,9.72508]
[1776265426482,40.72,74221.75,0.0,0.06677,4e-05,9.68131]
[1776265426607,40.72,74221.75,0.0,0.06677,4e-05,9.68131]
[1776265426704,40.72,74222.1,0.0,0.06678,4e-05,9.68281]
[1776265428728,40.71,74215.87,0.0,0.06651,4e-05,9.65184]
[1776265428840,40.71,74210.48,0.0,0.06628,4e-05,9.62549]
[1776265428874,40.71,74212.62,0.0,0.06637,4e-05,9.63551]
[1776265434089,40.71,74222.64,0.0,0.06679,4e-05,9.68433]
[1776265434370,40.71,74222.64,0.0,0.06679,4e-05,9.68433]
[1776265434756,40.71,74222.64,0.0,0.06679,4e-05,9.68433]
[1776265435128,40.71,74243.96,0.0,0.0677,4e-05,9.78888]
[1776265436244,40.71,74243.96,0.0,0.0677,4e-05,9.78888]
[1776265438473,40.71,74254.17,0.0,0.06813,4e-05,9.83859]
[1776265440886,40.71,74246.44,0.0,0.0678,4e-05,9.79969]
[1776265441179,40.71,74226.71,0.0,0.06695,4e-05,9.70202]
[1776265443845,40.71,74220.05,0.0,0.06665,4e-05,9.66828]
[1776265443907,40.71,74221.74,0.0,0.06672,4e-05,9.67604]
[1776265445709,40.71,74221.74,0.0,0.06672,4e-05,9.67604]
[1776265448440,40.71,74218.52,0.0,0.06658,4e-05,9.65986]
[1776265448750,40.71,74218.52,0.0,0.06658,4e-05,9.65986]
[1776265449772,40.7,74203.09,0.0,0.06592,4e-05,9.58382]
[1776265449863,40.7,74203.09,0.0,0.06592,4e-05,9.58382]
[1776265450592,40.7,74189.3,0.0,0.06534,4e-05,9.51683]
[1776265450974,40.7,74189.3,0.0,0.06534,4e-05,9.51683]
[1776265452616,40.7,74185.05,0.0,0.06516,4e-05,9.4962]
[1776265452713,40.7,74183.26,0.0,0.06509,4e-05,9.48779]
[1776265456506,40.7,74169.94,0.0,0.06453,4e-05,9.42278]
[1776265458586,40.7,74167.55,0.0,0.06443,4e-05,9.41109]
[1776265462653,40.7,74166.46,0.0,0.06438,4e-05,9.40531]
[1776265468084,40.7,74181.36,0.0,0.065,4e-05,9.47658]
[1776265473287,40.7,74177.66,0.0,0.06482,4e-05,9.45497]
[1776265475638,40.7,74159.11,0.0,0.06404,4e-05,9.36503]
[1776265480763,40.7,74162.14,0.0,0.06417,4e-05,9.37941]
[1776265482450,40.7,74149.67,0.0,0.06365,4e-05,9.31943]
[1776265483230,40.7,74146.65,0.0,0.06353,4e-05,9.30501]
[1776265483668,40.7,74146.65,0.0,0.06353,4e-05,9.30501]
[1776265484031,40.7,74146.96,0.0,0.06354,4e-05,9.30654]
[1776265489426,40.7,74142.81,0.0,0.06338,4e-05,9.28681]
[1776265489457,40.7,74142.81,0.0,0.06338,4e-05,9.28681]
[1776265492618,40.7,74141.24,0.0,0.06331,4e-05,9.27942]
[1776265492675,40.7,74141.24,0.0,0.06331,4e-05,9.27942]
[1776265500831,40.7,74148.38,0.0,0.06361,4e-05,9.31377]
[1776265502494,40.7,74146.94,0.0,0.06355,4e-05,9.30683]
[1776265502595,40.7,74147.38,0.0,0.06356,4e-05,9.30889]
[1776265503917,40.7,74155.52,0.0,0.0639,4e-05,9.34798]
[1776265504338,40.7,74146.99,0.0,0.06355,4e-05,9.3074]
[1776265506870,40.7,74149.05,0.0,0.06364,4e-05,9.31717]
[1776265507359,40.7,74150.78,0.0,0.06371,4e-05,9.32544]
[1776265509818,40.7,74152.64,0.0,0.06379,4e-05,9.33474]
[1776265510380,40.7,74154.78,0.0,0.06388,4e-05,9.34563]
[1776265511385,40.7,74154.78,0.0,0.06388,4e-05,9.34563]
[1776265516456,40.7,74156.69,0.0,0.06395,4e-05,9.35431]
[1776265521878,40.7,74150.12,0.0,0.06368,4e-05,9.32232]
[1776265522507,40.7,74150.12,0.0,0.06368,4e-05,9.32232]
[1776265522589,40.7,74150.12,0.0,0.06368,4e-05,9.32232]
[1776265522678,40.7,74150.12,0.0,0.06368,4e-05,9.32232]
[1776265522738,40.7,74150.12,0.0,0.06368,4e-05,9.32232]
[1776265522905,40.7,74150.12,0.0,0.06368,4e-05,9.32232]
[1776265523083,40.7,74154.6,0.0,0.06387,4e-05,9.34419]
[1776265523337,40.7,74154.6,0.0,0.06387,4e-05,9.34419]
[1776265523779,40.7,74123.83,0.0,0.06261,4e-05,9.19686]
[1776265524395,40.7,74123.83,0.0,0.06261,4e-05,9.19686]
[1776265524735,40.7,74123.83,0.0,0.06261,4e-05,9.19686]
[1776265525629,40.7,74126.77,0.0,0.06273,4e-05,9.21101]
[1776265526563,40.7,74130.36,0.0,0.06288,4e-05,9.22825]
[1776265526586,40.7,74130.36,0.0,0.06288,4e-05,9.22825]
[1776265528637,40.7,74126.74,0.0,0.06273,4e-05,9.21119]
[1776265529680,40.7,74126.94,0.0,0.06274,4e-05,9.21227]
[1776265530881,40.7,74126.75,0.0,0.06274,4e-05,9.21161]
[1776265532626,40.7,74126.75,0.0,0.06274,4e-05,9.21161]
[1776265538726,40.7,74136.01,0.0,0.0631,4e-05,9.25374]
[1776265543089,40.7,74125.02,0.0,0.06266,4e-05,9.2019]
[1776265543640,40.7,74125.02,0.0,0.06266,4e-05,9.2019]
[1776265543782,40.7,74125.02,0.0,0.06266,4e-05,9.2019]
[1776265543853,40.7,74121.62,0.0,0.06252,4e-05,9.1854]
[1776265544363,40.7,74121.62,0.0,0.06252,4e-05,9.1854]
[1776265544369,40.7,74121.62,0.0,0.06252,4e-05,9.1854]
[1776265545547,40.7,74121.52,0.0,0.06251,4e-05,9.18463]
[1776265545633,40.7,74122.31,0.0,0.06254,4e-05,9.1881]
[1776265548488,40.7,74122.25,0.0,0.06254,4e-05,9.18818]
[1776265548654,40.7,74122.36,0.0,0.06255,4e-05,9.18889]
[1776265549514,40.7,74122.36,0.0,0.06255,4e-05,9.18889]
[1776265549525,40.7,74122.36,0.0,0.06255,4e-05,9.18889]
[1776265550058,40.7,74120.88,0.0,0.06249,4e-05,9.18155]
[1776265550949,40.7,74111.77,0.0,0.06212,4e-05,9.13798]
[1776265551019,40.7,74111.77,0.0,0.06212,4e-05,9.13798]
[1776265551085,40.7,74111.77,0.0,0.06212,4e-05,9.13798]
[1776265553031,40.7,74096.76,0.0,0.06151,4e-05,9.0667]
[1776265553684,40.7,74096.76,0.0,0.06151,4e-05,9.0667]
[1776265558731,40.7,74093.75,0.0,0.06139,4e-05,9.05193]
[1776265559996,40.7,74093.57,0.0,0.06138,4e-05,9.05101]
[1776265560117,40.7,74093.57,0.0,0.06138,4e-05,9.05101]
[1776265560142,40.7,74093.57,0.0,0.06138,4e-05,9.05101]
[1776265561725,40.7,74099.53,0.0,0.06162,4e-05,9.07911]
[1776265562067,40.7,74093.67,0.0,0.06138,4e-05,9.05132]
[1776265563592,40.7,74085.94,0.0,0.06107,4e-05,9.01481]
[1776265568802,40.7,74074.43,0.0,0.06062,4e-05,8.96105]
[1776265573292,40.7,74063.03,0.0,0.06017,4e-05,8.90806]
[1776265577609,40.7,74058.92,0.0,0.06002,4e-05,8.88946]
[1776265579287,40.7,74049.36,0.0,0.05965,4e-05,8.84525]
[1776265579358,40.7,74049.36,0.0,0.05965,4e-05,8.84525]
[1776265584923,40.71,74041.71,0.0,0.05936,4e-05,8.81142]
[1776265588736,40.71,74049.46,0.0,0.05967,4e-05,8.84829]
[1776265590030,40.71,74050.81,0.0,0.05973,4e-05,8.85481]
[1776265596000,40.71,74058.77,0.0,0.06003,4e-05,8.89033]
[1776265601300,40.71,74059.22,0.0,0.06006,4e-05,8.89312]
[1776265602302,40.71,74067.97,0.0,0.0604,4e-05,8.93422]
[1776265603379,40.71,74074.76,0.0,0.06067,4e-05,8.96617]
[1776265605163,40.71,74086.92,0.0,0.06115,4e-05,9.02345]
[1776265608412,40.71,74091.26,0.0,0.06133,4e-05,9.04374]
[1776265608458,40.71,74091.26,0.0,0.06133,4e-05,9.04374]
[1776265608559,40.71,74096.38,0.0,0.06153,4e-05,9.06773]
[1776265610802,40.71,74104.3,0.0,0.06185,4e-05,9.10519]
[1776265610811,40.71,74104.3,0.0,0.06185,4e-05,9.10519]
[1776265610904,40.71,74104.93,0.0,0.06188,4e-05,9.1088]
[1776265616140,40.71,74097.78,0.0,0.06159,4e-05,9.07435]
[1776265621592,40.71,74109.97,0.0,0.06207,4e-05,9.13146]
[1776265621647,40.71,74109.97,0.0,0.06207,4e-05,9.13146]
[1776265624777,40.71,74114.32,0.0,0.06224,4e-05,9.15148]
[1776265625486,40.71,74110.96,0.0,0.0621,4e-05,9.1351]
[1776265628150,40.71,74109.33,0.0,0.06203,4e-05,9.12699]
[1776265630240,40.71,74093.9,0.0,0.06141,4e-05,9.05348]
[1776265631668,40.71,74093.9,0.0,0.06141,4e-05,9.05348]
[1776265636211,40.71,74091.24,0.0,0.0613,4e-05,9.04064]
[1776265638301,40.71,74069.11,0.0,0.06042,4e-05,8.93661]
[1776265643336,40.71,74067.59,0.0,0.06037,4e-05,8.9299]
[1776265648371,40.71,74066.08,0.0,0.06031,4e-05,8.92332]
[1776265653406,40.71,74074.6,0.0,0.06063,4e-05,8.96074]
[1776265658440,40.71,74086.34,0.0,0.0611,4e-05,9.01602]
[1776265662469,40.71,74068.23,0.0,0.06038,4e-05,8.93082]
[1776265664243,40.71,74063.98,0.0,0.06021,4e-05,8.91096]
[1776265665502,40.71,74058.51,0.0,0.06,4e-05,8.88547]
[1776265670281,40.71,74044.88,0.0,0.05947,4e-05,8.82292]
[1776265670788,40.71,74042.33,0.0,0.05938,4e-05,8.81115]
[1776265675720,40.71,74024.19,0.0,0.05867,4e-05,8.72652]
[1776265681603,40.71,74014.23,0.0,0.05828,4e-05,8.68056]
[1776265683625,40.71,73993.96,0.0,0.05751,4e-05,8.58772]
[1776265685723,40.71,74009.22,0.0,0.0581,4e-05,8.65806]
[1776265691682,40.71,74008.71,0.0,0.05808,4e-05,8.6562]
[1776265693001,40.71,74008.71,0.0,0.05808,4e-05,8.6562]
[1776265693058,40.71,74010.74,0.0,0.05816,4e-05,8.66562]
[1776265693699,40.71,74016.32,0.0,0.05838,4e-05,8.69181]
[1776265695186,40.71,74018.7,0.0,0.05847,4e-05,8.70324]
[1776265700874,40.72,74021.02,0.0,0.05858,4e-05,8.71603]
[1776265705145,40.72,74024.18,0.0,0.05872,4e-05,8.73264]
[1776265707404,40.72,74023.57,0.0,0.0587,4e-05,8.73059]
[1776265707800,40.72,74020.88,0.0,0.0586,4e-05,8.71812]
[1776265712836,40.72,74020.66,0.0,0.05857,4e-05,8.71416]
[1776265717871,40.72,74030.02,0.0,0.05893,4e-05,8.75719]
[1776265720472,40.72,74030.57,0.0,0.05895,4e-05,8.75956]
[1776265720892,40.72,74031.97,0.0,0.05901,4e-05,8.76639]
[1776265722850,40.72,74034.27,0.0,0.0591,4e-05,8.77738]
[1776265722906,40.72,74031.9,0.0,0.05901,4e-05,8.76672]
[1776265724920,40.72,74015.57,0.0,0.05838,4e-05,8.69111]
[1776265725230,40.72,74015.57,0.0,0.05838,4e-05,8.69111]
[1776265730769,40.72,74023.52,0.0,0.05869,4e-05,8.72789]
[1776265730911,40.72,74023.52,0.0,0.05869,4e-05,8.72789]
[1776265737013,40.72,74033.25,0.0,0.05906,4e-05,8.77227]
[1776265742056,40.72,74037.4,0.0,0.05921,4e-05,8.79092]
[1776265743058,40.72,74054.87,0.0,0.05989,4e-05,8.87206]
[1776265748094,40.72,74057.1,0.0,0.05997,4e-05,8.88118]
[1776265752592,40.72,74052.52,0.0,0.05978,4e-05,8.85907]
[1776265754164,40.72,74036.32,0.0,0.05915,4e-05,8.78341]
[1776265758750,40.72,74036.75,0.0,0.05916,4e-05,8.78501]
[1776265759636,40.72,74037.28,0.0,0.05918,4e-05,8.78725]
[1776265762622,40.72,74018.33,0.0,0.05845,4e-05,8.69931]
[1776265763325,40.72,74018.33,0.0,0.05845,4e-05,8.69931]
[1776265764516,40.72,74011.2,0.0,0.05818,4e-05,8.66657]
[1776265770700,40.72,74016.42,0.0,0.05838,4e-05,8.69077]
[1776265776300,40.72,74026.11,0.0,0.05873,4e-05,8.73289]
[1776265777266,40.72,74026.11,0.0,0.05873,4e-05,8.73289]
[1776265778891,40.72,74029.87,0.0,0.05888,4e-05,8.75024]
[1776265779062,40.72,74037.32,0.0,0.05917,4e-05,8.78458]
[1776265779813,40.72,74037.32,0.0,0.05917,4e-05,8.78458]
[1776265779866,40.72,74055.09,0.0,0.05986,4e-05,8.86742]
[1776265785362,40.71,74057.33,0.0,0.05994,4e-05,8.87665]
[1776265787549,40.71,74057.57,0.0,0.05995,4e-05,8.87754]
[1776265793542,40.71,74048.3,0.0,0.05957,4e-05,8.83299]
[1776265799469,40.71,74050.27,0.0,0.05964,4e-05,8.84115]
[1776265800809,40.71,74050.27,0.0,0.05964,4e-05,8.84115]
[1776265801356,40.71,74050.47,0.0,0.05964,4e-05,8.84173]
[1776265807049,40.71,74042.71,0.0,0.05934,4e-05,8.80525]
[1776265812603,40.71,74027.31,0.0,0.05874,4e-05,8.73361]
[1776265813574,40.71,74011.38,0.0,0.05813,4e-05,8.66017]
[1776265814480,40.71,74011.38,0.0,0.05813,4e-05,8.66017]
[1776265815620,40.71,74013.19,0.0,0.0582,4e-05,8.66861]
[1776265821629,40.71,74009.51,0.0,0.05806,4e-05,8.65247]
[1776265822196,40.71,74009.51,0.0,0.05806,4e-05,8.65247]
[1776265825657,40.71,74025.96,0.0,0.0587,4e-05,8.72862]
[1776265827671,40.71,74007.72,0.0,0.058,4e-05,8.64453]
[1776265832707,40.71,74004.65,0.0,0.05787,4e-05,8.62791]
[1776265837742,40.71,73999.33,0.0,0.05767,4e-05,8.60414]
[1776265842780,40.71,74006.67,0.0,0.05795,4e-05,8.63848]
[1776265846278,40.71,74006.54,0.0,0.05795,4e-05,8.63814]
[1776265848828,40.71,74005.0,0.0,0.05789,4e-05,8.63131]
[1776265854811,40.72,74006.88,0.0,0.05797,4e-05,8.64042]
[1776265859899,40.72,73996.75,0.0,0.05759,4e-05,8.59449]
[1776265860890,40.72,73996.75,0.0,0.05759,4e-05,8.59449]
[1776265862308,40.72,74002.38,0.0,0.0578,4e-05,8.62054]
[1776265868055,40.72,74010.53,0.0,0.05812,4e-05,8.65827]
[1776265868445,40.72,74010.82,0.0,0.05813,4e-05,8.65963]
[1776265868880,40.72,74010.82,0.0,0.05813,4e-05,8.65963]
[1776265868887,40.72,74010.82,0.0,0.05813,4e-05,8.65963]
[1776265869080,40.72,74022.38,0.0,0.05858,4e-05,8.71334]
[1776265869803,40.72,74022.38,0.0,0.05858,4e-05,8.71334]
[1776265870477,40.72,74033.84,0.0,0.05902,4e-05,8.7667]
[1776265870844,40.72,74033.84,0.0,0.05902,4e-05,8.7667]
[1776265871020,40.72,74033.84,0.0,0.05902,4e-05,8.7667]
[1776265872538,40.72,74055.67,0.0,0.05988,4e-05,8.86866]
[1776265874446,40.72,74054.16,0.0,0.05982,4e-05,8.86189]
[1776265878078,40.72,74062.4,0.0,0.06015,4e-05,8.90076]
[1776265878107,40.72,74062.47,0.0,0.06015,4e-05,8.90119]
[1776265884080,40.72,74061.8,0.0,0.06011,4e-05,8.89615]
[1776265889115,40.72,74055.68,0.0,0.05986,4e-05,8.86618]
[1776265894150,40.71,74052.89,0.0,0.05972,4e-05,8.84901]
[1776265899185,40.71,74055.2,0.0,0.0598,4e-05,8.85854]
[1776265904220,40.71,74051.32,0.0,0.05963,4e-05,8.83907]
[1776265909258,40.71,74054.39,0.0,0.05974,4e-05,8.8522]
[1776265914827,40.7,74055.31,0.0,0.05977,4e-05,8.85553]
[1776265915855,40.7,74073.82,0.0,0.0605,4e-05,8.94156]
[1776265921574,40.7,74063.88,0.0,0.06009,4e-05,8.89326]
[1776265922289,40.7,74085.98,0.0,0.06096,4e-05,8.99612]
[1776265923248,40.7,74085.98,0.0,0.06096,4e-05,8.99612]
[1776265923098,40.7,74105.76,0.0,0.06175,4e-05,9.08947]
[1776265923754,40.7,74105.76,0.0,0.06175,4e-05,9.08947]
[1776265923954,40.7,74105.76,0.0,0.06175,4e-05,9.08947]
[1776265924161,40.7,74105.76,0.0,0.06175,4e-05,9.08947]
[1776265924166,40.7,74105.76,0.0,0.06175,4e-05,9.08947]
[1776265924279,40.7,74116.06,0.0,0.06215,4e-05,9.13769]
[1776265925079,40.7,74116.06,0.0,0.06215,4e-05,9.13769]
[1776265925222,40.7,74090.54,0.0,0.06113,4e-05,9.01699]
[1776265926361,40.7,74090.54,0.0,0.06113,4e-05,9.01699]
[1776265927462,40.7,74085.48,0.0,0.06093,4e-05,8.99291]
[1776265927548,40.7,74085.4,0.0,0.06092,4e-05,8.99251]
[1776265929469,40.7,74084.07,0.0,0.06087,4e-05,8.98578]
[1776265932617,40.69,74094.29,0.0,0.06126,4e-05,9.03259]
[1776265932718,40.69,74108.93,0.0,0.06184,4e-05,9.10127]
[1776265933395,40.69,74108.93,0.0,0.06184,4e-05,9.10127]
[1776265933452,40.69,74108.93,0.0,0.06184,4e-05,9.10127]
[1776265933668,40.69,74108.93,0.0,0.06184,4e-05,9.10127]
[1776265933831,40.69,74108.93,0.0,0.06184,4e-05,9.10127]
[1776265933885,40.69,74108.93,0.0,0.06184,4e-05,9.10127]
[1776265934124,40.69,74108.93,0.0,0.06184,4e-05,9.10127]
[1776265934144,40.69,74123.83,0.0,0.06244,4e-05,9.17182]
[1776265934537,40.69,74123.83,0.0,0.06244,4e-05,9.17182]
[1776265934720,40.69,74123.83,0.0,0.06244,4e-05,9.17182]
[1776265934770,40.69,74123.83,0.0,0.06244,4e-05,9.17182]
[1776265935828,40.69,74129.78,0.0,0.06268,4e-05,9.19987]
[1776265936307,40.69,74129.78,0.0,0.06268,4e-05,9.19987]
[1776265936614,40.69,74131.88,0.0,0.06276,4e-05,9.20954]
[1776265936664,40.69,74131.88,0.0,0.06276,4e-05,9.20954]
[1776265937077,40.69,74131.88,0.0,0.06276,4e-05,9.20954]
[1776265938653,40.69,74122.72,0.0,0.06239,4e-05,9.16523]
[1776265941206,40.69,74117.6,0.0,0.06218,4e-05,9.14034]
[1776265941294,40.69,74117.63,0.0,0.06217,4e-05,9.14025]
[1776265942101,40.69,74117.63,0.0,0.06217,4e-05,9.14025]
[1776265942280,40.69,74117.63,0.0,0.06217,4e-05,9.14025]
[1776265942551,40.69,74118.6,0.0,0.06221,4e-05,9.14419]
[1776265942829,40.69,74118.6,0.0,0.06221,4e-05,9.14419]
[1776265943108,40.69,74118.6,0.0,0.06221,4e-05,9.14419]
[1776265943232,40.69,74118.6,0.0,0.06221,4e-05,9.14419]
[1776265943283,40.69,74098.47,0.0,0.06139,4e-05,9.04818]
[1776265944277,40.68,74060.19,0.0,0.05987,4e-05,8.86794]
[1776265947866,40.68,74070.0,0.0,0.06025,4e-05,8.91288]
[1776265953612,40.68,74063.6,0.0,0.05997,4e-05,8.87823]
[1776265958646,40.68,74065.99,0.0,0.06005,4e-05,8.88814]
[1776265965696,40.67,74066.23,0.0,0.06004,4e-05,8.88755]
[1776265970750,40.67,74072.9,0.0,0.0603,4e-05,8.91749]
[1776265973563,40.67,74069.57,0.0,0.06016,4e-05,8.90137]
[1776265977803,40.67,74088.01,0.0,0.06088,4e-05,8.98656]
[1776265984848,40.66,74096.82,0.0,0.0612,4e-05,9.0248]
[1776265988033,40.66,74114.05,0.0,0.06188,4e-05,9.10487]
[1776265988734,40.66,74114.05,0.0,0.06188,4e-05,9.10487]
[1776265990557,40.66,74114.7,0.0,0.06189,4e-05,9.10681]
[1776265991328,40.66,74114.7,0.0,0.06189,4e-05,9.10681]
[1776265990890,40.66,74125.67,0.0,0.06233,4e-05,9.15835]
[1776265992265,40.66,74125.67,0.0,0.06233,4e-05,9.15835]
[1776265992341,40.66,74126.78,0.0,0.06237,4e-05,9.1634]
[1776265993267,40.66,74126.78,0.0,0.06237,4e-05,9.1634]
[1776265993363,40.66,74121.52,0.0,0.06216,4e-05,9.13771]
[1776265994666,40.65,74123.29,0.0,0.06223,4e-05,9.14593]
[1776265994918,40.65,74126.01,0.0,0.06233,4e-05,9.15866]
[1776265999953,40.65,74125.81,0.0,0.0623,4e-05,9.15437]
[1776266004988,40.64,74120.07,0.0,0.06204,4e-05,9.12393]
[1776266010024,40.64,74108.81,0.0,0.06156,4e-05,9.06778]
[1776266015059,40.63,74111.46,0.0,0.06163,4e-05,9.0748]
[1776266020094,40.63,74115.08,0.0,0.06175,4e-05,9.08925]
[1776266021508,40.63,74110.46,0.0,0.06156,4e-05,9.06683]
[1776266027143,40.62,74097.67,0.0,0.06102,4e-05,9.00368]
[1776266032179,40.62,74098.26,0.0,0.06103,4e-05,9.00442]
[1776266038220,40.61,74099.15,0.0,0.06104,4e-05,9.00614]
[1776266043256,40.61,74111.44,0.0,0.06152,4e-05,9.062]
[1776266048291,40.6,74112.58,0.0,0.06154,4e-05,9.06492]
[1776266053469,40.6,74126.17,0.0,0.06206,4e-05,9.12677]
[1776266055259,40.6,74127.93,0.0,0.06213,4e-05,9.13455]
[1776266055340,40.6,74139.83,0.0,0.06261,4e-05,9.19066]
[1776266055628,40.6,74139.83,0.0,0.06261,4e-05,9.19066]
[1776266056233,40.6,74139.83,0.0,0.06261,4e-05,9.19066]
[1776266056909,40.6,74145.85,0.0,0.06285,4e-05,9.21917]
[1776266057349,40.6,74145.85,0.0,0.06285,4e-05,9.21917]
[1776266057662,40.6,74149.21,0.0,0.06298,4e-05,9.23494]
[1776266062045,40.59,74151.2,0.0,0.06306,4e-05,9.24344]
[1776266062070,40.59,74151.2,0.0,0.06306,4e-05,9.24344]
[1776266062544,40.59,74150.88,0.0,0.06304,4e-05,9.24121]
[1776266063396,40.59,74151.09,0.0,0.06304,4e-05,9.24187]
[1776266068431,40.59,74151.46,0.0,0.06302,4e-05,9.23973]
[1776266073466,40.58,74149.8,0.0,0.0629,4e-05,9.22502]
[1776266078526,40.57,74153.79,0.0,0.06304,4e-05,9.2411]
[1776266078538,40.57,74153.79,0.0,0.06304,4e-05,9.2411]
[1776266078593,40.57,74153.79,0.0,0.06304,4e-05,9.2411]
[1776266079222,40.57,74153.79,0.0,0.06304,4e-05,9.2411]
[1776266079318,40.57,74155.33,0.0,0.06309,4e-05,9.24691]
[1776266080214,40.57,74155.33,0.0,0.06309,4e-05,9.24691]
[1776266080545,40.57,74168.44,0.0,0.06362,4e-05,9.30944]
[1776266080712,40.57,74168.44,0.0,0.06362,4e-05,9.30944]
[1776266080972,40.57,74168.44,0.0,0.06362,4e-05,9.30944]
[1776266081749,40.57,74180.86,0.0,0.06413,4e-05,9.36879]
[1776266082401,40.57,74182.96,0.0,0.06421,4e-05,9.37839]
[1776266083537,40.57,74209.41,0.0,0.06532,4e-05,9.50656]
[1776266085173,40.57,74209.41,0.0,0.06532,4e-05,9.50656]
[1776266086474,40.57,74213.96,0.0,0.0655,4e-05,9.5283]
[1776266086618,40.57,74215.21,0.0,0.06555,4e-05,9.5341]
[1776266086619,40.57,74215.21,0.0,0.06555,4e-05,9.5341]
[1776266088572,40.56,74238.57,0.0,0.06654,4e-05,9.64777]
[1776266091350,40.56,74243.4,0.0,0.06673,4e-05,9.67063]
[1776266096549,40.56,74252.54,0.0,0.06711,4e-05,9.71348]
[1776266096675,40.56,74252.54,0.0,0.06711,4e-05,9.71348]
[1776266096736,40.56,74252.54,0.0,0.06711,4e-05,9.71348]
[1776266097069,40.56,74253.29,0.0,0.06713,4e-05,9.71659]
[1776266097196,40.56,74253.29,0.0,0.06713,4e-05,9.71659]
[1776266097357,40.56,74253.29,0.0,0.06713,4e-05,9.71659]
[1776266097463,40.56,74253.29,0.0,0.06713,4e-05,9.71659]
[1776266097553,40.56,74253.29,0.0,0.06713,4e-05,9.71659]
[1776266097426,40.56,74267.75,0.0,0.06775,4e-05,9.78688]
[1776266097752,40.56,74267.75,0.0,0.06775,4e-05,9.78688]
[1776266097901,40.56,74267.75,0.0,0.06775,4e-05,9.78688]
[1776266098045,40.56,74267.75,0.0,0.06775,4e-05,9.78688]
[1776266098162,40.56,74292.11,0.0,0.0688,4e-05,9.90761]
[1776266098624,40.56,74292.11,0.0,0.0688,4e-05,9.90761]
[1776266098919,40.56,74292.11,0.0,0.0688,4e-05,9.90761]
[1776266099056,40.56,74292.11,0.0,0.0688,4e-05,9.90761]
[1776266099090,40.56,74292.11,0.0,0.0688,4e-05,9.90761]
[1776266099438,40.55,74306.75,0.0,0.06944,4e-05,9.98026]
[1776266099625,40.55,74306.75,0.0,0.06944,4e-05,9.98026]
[1776266104894,40.55,74301.87,0.0,0.0692,4e-05,9.95314]
[1776266105647,40.55,74312.47,0.0,0.06966,4e-05,10.00558]
[1776266110938,40.54,74310.11,0.0,0.06954,4e-05,9.99157]
[1776266111536,40.54,74308.52,0.0,0.06946,4e-05,9.98245]
[1776266111551,40.54,74308.52,0.0,0.06946,4e-05,9.98245]
[1776266113579,40.54,74295.59,0.0,0.06888,4e-05,9.91682]
[1776266113805,40.54,74295.59,0.0,0.06888,4e-05,9.91682]
[1776266114439,40.54,74288.86,0.0,0.06859,4e-05,9.88328]
[1776266116563,40.54,74264.36,0.0,0.0675,4e-05,9.7595]
[1776266117272,40.54,74264.36,0.0,0.0675,4e-05,9.7595]
[1776266118246,40.54,74262.29,0.0,0.06741,4e-05,9.74864]
[1776266123422,40.53,74273.06,0.0,0.06785,4e-05,9.79949]
[1776266131933,40.52,74257.32,0.0,0.0671,4e-05,9.71248]
[1776266136968,40.52,74252.68,0.0,0.06688,4e-05,9.68705]
[1776266142003,40.51,74260.73,0.0,0.0672,4e-05,9.72414]
[1776266147037,40.51,74257.36,0.0,0.06703,4e-05,9.70483]
[1776266152073,40.5,74252.88,0.0,0.06682,4e-05,9.68023]
[1776266153209,40.5,74252.88,0.0,0.06682,4e-05,9.68023]
[1776266153754,40.5,74256.77,0.0,0.06698,4e-05,9.69892]
[1776266154090,40.5,74271.52,0.0,0.06761,4e-05,9.7713]
[1776266154871,40.5,74271.52,0.0,0.06761,4e-05,9.7713]
[1776266155286,40.5,74271.52,0.0,0.06761,4e-05,9.7713]
[1776266155288,40.5,74271.52,0.0,0.06761,4e-05,9.7713]
[1776266157034,40.5,74285.23,0.0,0.0682,4e-05,9.83886]
[1776266162107,40.5,74289.03,0.0,0.06835,4e-05,9.856]
[1776266162856,40.49,74288.51,0.0,0.06832,4e-05,9.85307]
[1776266166430,40.49,74305.69,0.0,0.06906,4e-05,9.9376]
[1776266166878,40.49,74296.67,0.0,0.06866,4e-05,9.89209]
[1776266167800,40.49,74290.91,0.0,0.06841,4e-05,9.86298]
[1776266168846,40.49,74287.36,0.0,0.06825,4e-05,9.84496]
[1776266173393,40.49,74287.35,0.0,0.06824,4e-05,9.84362]
[1776266177698,40.49,74287.36,0.0,0.06823,4e-05,9.84208]
[1776266183295,40.48,74290.49,0.0,0.06834,4e-05,9.85569]
[1776266188502,40.48,74289.99,0.0,0.06831,4e-05,9.85187]
[1776266188516,40.48,74289.99,0.0,0.06831,4e-05,9.85187]
[1776266191358,40.48,74270.08,0.0,0.06742,4e-05,9.74896]
[1776266192335,40.48,74270.08,0.0,0.06742,4e-05,9.74896]
[1776266194202,40.48,74262.42,0.0,0.06709,4e-05,9.71076]
[1776266194382,40.48,74261.72,0.0,0.06706,4e-05,9.70719]
[1776266195332,40.48,74261.72,0.0,0.06706,4e-05,9.70719]
[1776266198122,40.47,74256.36,0.0,0.06681,4e-05,9.67921]
[1776266198163,40.47,74256.36,0.0,0.06681,4e-05,9.67921]
[1776266203445,40.47,74250.6,0.0,0.06654,4e-05,9.64808]
[1776266205354,40.47,74240.96,0.0,0.06613,4e-05,9.60025]
[1776266206645,40.47,74232.62,0.0,0.06577,4e-05,9.55893]
[1776266207546,40.47,74228.89,0.0,0.06561,4e-05,9.54032]
[1776266209741,40.46,74221.18,0.0,0.06527,4e-05,9.50156]
[1776266211766,40.46,74206.21,0.0,0.06464,4e-05,9.42791]
[1776266216337,40.46,74212.79,0.0,0.0649,4e-05,9.45833]
[1776266220483,40.46,74221.08,0.0,0.06524,4e-05,9.49777]
[1776266220484,40.46,74221.08,0.0,0.06524,4e-05,9.49777]
[1776266224370,40.46,74207.68,0.0,0.06466,4e-05,9.43081]
[1776266225696,40.46,74207.08,0.0,0.06464,4e-05,9.42769]
[1776266231444,40.45,74203.86,0.0,0.06449,4e-05,9.41023]
[1776266231504,40.45,74203.86,0.0,0.06449,4e-05,9.41023]
[1776266232336,40.45,74206.13,0.0,0.06458,4e-05,9.42089]
[1776266232727,40.45,74203.82,0.0,0.06448,4e-05,9.40967]
[1776266233410,40.45,74203.82,0.0,0.06448,4e-05,9.40967]
[1776266233668,40.45,74184.34,0.0,0.06367,4e-05,9.31496]
[1776266234192,40.45,74184.34,0.0,0.06367,4e-05,9.31496]
[1776266234508,40.45,74184.34,0.0,0.06367,4e-05,9.31496]
[1776266235305,40.45,74176.67,0.0,0.06334,4e-05,9.27699]
[1776266235608,40.45,74176.67,0.0,0.06334,4e-05,9.27699]
[1776266237085,40.45,74177.97,0.0,0.06339,4e-05,9.28253]
[1776266238442,40.45,74178.04,0.0,0.06339,4e-05,9.28251]
[1776266239476,40.45,74178.04,0.0,0.06339,4e-05,9.28251]
[1776266241109,40.45,74184.23,0.0,0.06364,4e-05,9.31164]
[1776266241770,40.44,74189.43,0.0,0.06385,4e-05,9.33635]
[1776266241777,40.44,74189.43,0.0,0.06385,4e-05,9.33635]
[1776266243546,40.44,74190.9,0.0,0.06391,4e-05,9.34301]
[1776266244264,40.44,74191.32,0.0,0.06392,4e-05,9.34458]
[1776266245727,40.44,74182.62,0.0,0.06355,4e-05,9.30162]
[1776266245747,40.44,74182.62,0.0,0.06355,4e-05,9.30162]
[1776266245773,40.44,74182.62,0.0,0.06355,4e-05,9.30162]
[1776266247146,40.44,74169.63,0.0,0.06302,4e-05,9.23865]
[1776266247495,40.44,74169.63,0.0,0.06302,4e-05,9.23865]
[1776266247755,40.44,74170.05,0.0,0.06303,4e-05,9.24036]
[1776266253107,40.44,74175.65,0.0,0.06323,4e-05,9.26274]
[1776266253130,40.44,74175.65,0.0,0.06323,4e-05,9.26274]
[1776266258849,40.43,74166.55,0.0,0.06283,4e-05,9.21668]
[1776266263884,40.43,74164.1,0.0,0.06272,4e-05,9.20345]
[1776266268919,40.43,74179.94,0.0,0.06336,4e-05,9.27813]
[1776266271401,40.43,74179.81,0.0,0.06335,4e-05,9.27714]
[1776266272547,40.43,74182.64,0.0,0.06346,4e-05,9.29041]
[1776266277610,40.42,74196.38,0.0,0.06401,4e-05,9.35466]
[1776266282554,40.42,74186.78,0.0,0.0636,4e-05,9.30605]
[1776266288052,40.41,74183.98,0.0,0.06346,4e-05,9.29005]
[1776266293087,40.41,74188.57,0.0,0.06363,4e-05,9.31033]
[1776266298122,40.41,74193.74,0.0,0.06383,4e-05,9.33322]
[1776266303159,40.4,74194.08,0.0,0.06382,4e-05,9.33274]
[1776266308194,40.4,74192.08,0.0,0.06372,4e-05,9.32102]
[1776266313397,40.4,74185.43,0.0,0.06342,4e-05,9.28445]
[1776266319272,40.39,74182.68,0.0,0.06328,4e-05,9.26894]
[1776266324307,40.39,74171.0,0.0,0.06279,4e-05,9.21121]
[1776266329343,40.39,74169.91,0.0,0.06274,4e-05,9.20489]
[1776266334378,40.39,74183.74,0.0,0.06329,4e-05,9.27015]
[1776266338969,40.38,74188.84,0.0,0.06349,4e-05,9.29349]
[1776266341829,40.38,74195.54,0.0,0.06376,4e-05,9.32483]
[1776266347470,40.38,74207.25,0.0,0.06422,4e-05,9.37897]
[1776266352505,40.37,74197.55,0.0,0.0638,4e-05,9.32959]
[1776266357540,40.37,74198.93,0.0,0.06384,4e-05,9.33411]
[1776266358909,40.37,74197.26,0.0,0.06376,4e-05,9.32559]
[1776266362845,40.36,74194.39,0.0,0.06363,4e-05,9.31006]
[1776266365777,40.36,74186.67,0.0,0.06331,4e-05,9.272]
[1776266365790,40.36,74186.67,0.0,0.06331,4e-05,9.272]
[1776266365838,40.36,74186.67,0.0,0.06331,4e-05,9.272]
[1776266365790,40.36,74171.27,0.0,0.06267,4e-05,9.19715]
[1776266367725,40.36,74165.41,0.0,0.06243,4e-05,9.16902]
[1776266371690,40.36,74164.88,0.0,0.0624,4e-05,9.1658]
[1776266375464,40.36,74170.58,0.0,0.06261,4e-05,9.18952]
[1776266380709,40.36,74166.92,0.0,0.06245,4e-05,9.17083]
[1776266386753,40.36,74163.29,0.0,0.06229,4e-05,9.15244]
[1776266389390,40.35,74165.75,0.0,0.06239,4e-05,9.16378]
[1776266394808,40.35,74162.76,0.0,0.06226,4e-05,9.14844]
[1776266399843,40.35,74163.67,0.0,0.06229,4e-05,9.15202]
[1776266402780,40.35,74162.07,0.0,0.06222,4e-05,9.14403]
[1776266409074,40.35,74150.04,0.0,0.06173,4e-05,9.08609]
[1776266414948,40.35,74145.75,0.0,0.06155,4e-05,9.06521]
[1776266419983,40.35,74127.72,0.0,0.06083,4e-05,8.97947]
[1776266422804,40.35,74127.37,0.0,0.06081,4e-05,8.9779]
[1776266422880,40.35,74127.37,0.0,0.06081,4e-05,8.9779]
[1776266424583,40.35,74125.61,0.0,0.06074,4e-05,8.96976]
[1776266424663,40.35,74124.36,0.0,0.06069,4e-05,8.96394]
[1776266430562,40.35,74110.95,0.0,0.06015,4e-05,8.89907]
[1776266435584,40.35,74111.03,0.0,0.06012,4e-05,8.89548]
[1776266441144,40.34,74116.22,0.0,0.06032,4e-05,8.91862]
[1776266446187,40.34,74111.09,0.0,0.06011,4e-05,8.89365]
[1776266447182,40.34,74116.28,0.0,0.06031,4e-05,8.91797]
[1776266447192,40.34,74116.28,0.0,0.06031,4e-05,8.91797]
[1776266447195,40.34,74123.68,0.0,0.06061,4e-05,8.95275]
[1776266448425,40.34,74123.68,0.0,0.06061,4e-05,8.95275]
[1776266452320,40.34,74121.75,0.0,0.06053,4e-05,8.94428]
[1776266457472,40.34,74129.81,0.0,0.06086,4e-05,8.98319]
[1776266457547,40.34,74130.58,0.0,0.0609,4e-05,8.98696]
[1776266463472,40.34,74127.13,0.0,0.06074,4e-05,8.96903]
[1776266469649,40.34,74124.38,0.0,0.06062,4e-05,8.95438]
[1776266475389,40.33,74128.43,0.0,0.06076,4e-05,8.97144]
[1776266480424,40.33,74129.96,0.0,0.06081,4e-05,8.97705]
[1776266485461,40.33,74127.92,0.0,0.06071,4e-05,8.96576]
[1776266490496,40.32,74124.91,0.0,0.06058,4e-05,8.95008]
[1776266495963,40.32,74130.38,0.0,0.06077,4e-05,8.97186]
[1776266505602,40.32,74136.64,0.0,0.06099,4e-05,8.99764]
[1776266508868,40.31,74142.74,0.0,0.06123,4e-05,9.02592]
[1776266508968,40.31,74156.59,0.0,0.06178,4e-05,9.09104]
[1776266509620,40.31,74156.59,0.0,0.06178,4e-05,9.09104]
[1776266510101,40.31,74162.73,0.0,0.06203,4e-05,9.12041]
[1776266516598,40.31,74170.14,0.0,0.06232,4e-05,9.15513]
[1776266520268,40.31,74170.99,0.0,0.06235,4e-05,9.15837]
[1776266520318,40.31,74170.99,0.0,0.06235,4e-05,9.15837]
[1776266522465,40.31,74175.01,0.0,0.06251,4e-05,9.17728]
[1776266524813,40.31,74173.15,0.0,0.06243,4e-05,9.16796]
[1776266525327,40.31,74169.6,0.0,0.06229,4e-05,9.15075]
[1776266525748,40.31,74167.03,0.0,0.06218,4e-05,9.13827]
[1776266530783,40.3,74159.66,0.0,0.06186,4e-05,9.10022]
[1776266535948,40.3,74159.53,0.0,0.06183,4e-05,9.09761]
[1776266542049,40.29,74160.2,0.0,0.06183,4e-05,9.09727]
[1776266544649,40.29,74167.53,0.0,0.06212,4e-05,9.13135]
[1776266544670,40.29,74167.53,0.0,0.06212,4e-05,9.13135]
[1776266545027,40.29,74171.63,0.0,0.06228,4e-05,9.15047]
[1776266550347,40.29,74171.04,0.0,0.06225,4e-05,9.14684]
[1776266552016,40.29,74167.35,0.0,0.0621,4e-05,9.12897]
[1776266552937,40.29,74167.02,0.0,0.06206,4e-05,9.12361]
[1776266557972,40.28,74168.26,0.0,0.06209,4e-05,9.1268]
[1776266566028,40.27,74168.32,0.0,0.06205,4e-05,9.12262]
[1776266571063,40.27,74171.08,0.0,0.06214,4e-05,9.1336]
[1776266576097,40.26,74171.45,0.0,0.06213,4e-05,9.13198]
[1776266578404,40.26,74175.66,0.0,0.06229,4e-05,9.15162]
[1776266578747,40.26,74175.66,0.0,0.06229,4e-05,9.15162]
[1776266578836,40.26,74178.56,0.0,0.06241,4e-05,9.16495]
[1776266584327,40.26,74187.71,0.0,0.06277,4e-05,9.20783]
[1776266584827,40.26,74187.71,0.0,0.06277,4e-05,9.20783]
[1776266584915,40.26,74187.71,0.0,0.06277,4e-05,9.20783]
[1776266584921,40.26,74187.7,0.0,0.06277,4e-05,9.20755]
[1776266585304,40.26,74187.7,0.0,0.06277,4e-05,9.20755]
[1776266587168,40.26,74168.51,0.0,0.06198,4e-05,9.11451]
[1776266596226,40.25,74170.08,0.0,0.06201,4e-05,9.1179]
[1776266596236,40.25,74170.08,0.0,0.06201,4e-05,9.1179]
[1776266597255,40.25,74166.6,0.0,0.06186,4e-05,9.1002]
[1776266600121,40.25,74140.14,0.0,0.06078,4e-05,8.97275]
[1776266604811,40.24,74127.71,0.0,0.06027,4e-05,8.91291]
[1776266609586,40.24,74125.52,0.0,0.06018,4e-05,8.9016]
[1776266610213,40.24,74125.38,0.0,0.06017,4e-05,8.90075]
[1776266610909,40.24,74125.38,0.0,0.06017,4e-05,8.90075]
[1776266611079,40.24,74125.38,0.0,0.06017,4e-05,8.90075]
[1776266611144,40.24,74120.62,0.0,0.05996,4e-05,8.87516]
[1776266616198,40.24,74107.35,0.0,0.05943,4e-05,8.81226]
[1776266621419,40.24,74104.1,0.0,0.0593,4e-05,8.79695]
[1776266622212,40.24,74104.1,0.0,0.0593,4e-05,8.79695]
[1776266627461,40.24,74104.45,0.0,0.05931,4e-05,8.79815]
[1776266628126,40.24,74104.45,0.0,0.05931,4e-05,8.79815]
[1776266631610,40.24,74095.45,0.0,0.05896,4e-05,8.75591]
[1776266633519,40.24,74088.05,0.0,0.05867,4e-05,8.7215]
[1776266634248,40.24,74087.55,0.0,0.05865,4e-05,8.71916]
[1776266634583,40.24,74087.55,0.0,0.05865,4e-05,8.71916]
[1776266637866,40.24,74082.49,0.0,0.05846,4e-05,8.69566]
[1776266641252,40.24,74082.92,0.0,0.05847,4e-05,8.6978]
[1776266642572,40.24,74060.03,0.0,0.05759,4e-05,8.59149]
[1776266643348,40.24,74060.03,0.0,0.05759,4e-05,8.59149]
[1776266643683,40.24,74060.03,0.0,0.05759,4e-05,8.59149]
[1776266644586,40.24,74061.45,0.0,0.05765,4e-05,8.59827]
[1776266645604,40.24,74059.32,0.0,0.05756,4e-05,8.58834]
[1776266645639,40.24,74049.97,0.0,0.0572,4e-05,8.54506]
[1776266646604,40.24,74049.97,0.0,0.0572,4e-05,8.54506]
[1776266646649,40.24,74041.71,0.0,0.05689,4e-05,8.50684]
[1776266648494,40.24,74037.95,0.0,0.05674,4e-05,8.48902]
[1776266654823,40.23,74028.66,0.0,0.05637,4e-05,8.44378]
[1776266654901,40.23,74029.09,0.0,0.05638,4e-05,8.44535]
[1776266656791,40.23,74029.65,0.0,0.0564,4e-05,8.44797]
[1776266656885,40.23,74029.65,0.0,0.0564,4e-05,8.44797]
[1776266661934,40.23,74034.29,0.0,0.05658,4e-05,8.4695]
[1776266661971,40.23,74034.29,0.0,0.05658,4e-05,8.4695]
[1776266665733,40.23,74057.06,0.0,0.05745,4e-05,8.57426]
[1776266670768,40.23,74065.29,0.0,0.05775,4e-05,8.61149]
[1776266675803,40.23,74060.09,0.0,0.05753,4e-05,8.58358]
[1776266680839,40.23,74062.08,0.0,0.0576,4e-05,8.59186]
[1776266685874,40.23,74052.72,0.0,0.05723,4e-05,8.54761]
[1776266690909,40.23,74054.29,0.0,0.05728,4e-05,8.55415]
[1776266695943,40.22,74051.81,0.0,0.05718,4e-05,8.54194]
[1776266700981,40.22,74061.89,0.0,0.05756,4e-05,8.58768]
[1776266706016,40.22,74072.03,0.0,0.05794,4e-05,8.63348]
[1776266711213,40.22,74070.5,0.0,0.05787,4e-05,8.62498]
[1776266716333,40.22,74074.18,0.0,0.058,4e-05,8.64068]
[1776266716355,40.22,74074.18,0.0,0.058,4e-05,8.64068]
[1776266716602,40.22,74074.18,0.0,0.058,4e-05,8.64068]
[1776266716668,40.22,74074.18,0.0,0.058,4e-05,8.64068]
[1776266717183,40.22,74074.18,0.0,0.058,4e-05,8.64068]
[1776266718100,40.21,74091.09,0.0,0.05865,4e-05,8.71894]
[1776266719124,40.21,74091.09,0.0,0.05865,4e-05,8.71894]
[1776266719226,40.21,74091.16,0.0,0.05866,4e-05,8.71939]
[1776266721507,40.21,74092.46,0.0,0.05871,4e-05,8.72515]
[1776266724815,40.21,74091.28,0.0,0.05865,4e-05,8.71837]
[1776266728610,40.21,74091.45,0.0,0.05864,4e-05,8.71751]
[1776266728677,40.21,74091.45,0.0,0.05864,4e-05,8.71751]
[1776266728694,40.21,74091.45,0.0,0.05864,4e-05,8.71751]
[1776266730661,40.21,74103.48,0.0,0.05911,4e-05,8.77304]
[1776266730701,40.21,74103.48,0.0,0.05911,4e-05,8.77304]
[1776266731191,40.21,74103.57,0.0,0.05909,4e-05,8.77009]
[1776266734646,40.21,74103.94,0.0,0.0591,4e-05,8.77193]
[1776266735219,40.21,74104.48,0.0,0.05912,4e-05,8.77398]
[1776266737661,40.2,74104.65,0.0,0.05912,4e-05,8.77382]
[1776266739145,40.2,74104.65,0.0,0.05912,4e-05,8.77382]
[1776266738496,40.2,74108.49,0.0,0.05927,4e-05,8.79189]
[1776266745835,40.2,74116.78,0.0,0.0596,4e-05,8.83071]
[1776266747342,40.2,74117.18,0.0,0.05961,4e-05,8.8325]
[1776266747452,40.2,74117.18,0.0,0.05961,4e-05,8.8325]
[1776266751678,40.2,74105.93,0.0,0.05917,4e-05,8.77966]
[1776266751746,40.2,74100.01,0.0,0.05894,4e-05,8.75195]
[1776266757879,40.2,74096.49,0.0,0.05878,4e-05,8.73354]
[1776266757884,40.2,74096.49,0.0,0.05878,4e-05,8.73354]
[1776266758038,40.2,74096.49,0.0,0.05878,4e-05,8.73354]
[1776266759457,40.2,74090.79,0.0,0.05855,4e-05,8.70612]
[1776266759494,40.2,74090.79,0.0,0.05855,4e-05,8.70612]
[1776266762677,40.2,74088.93,0.0,0.05847,4e-05,8.69645]
[1776266763553,40.2,74088.25,0.0,0.05844,4e-05,8.69294]
[1776266766400,40.19,74084.48,0.0,0.05829,4e-05,8.67442]
[1776266769551,40.19,74088.17,0.0,0.05842,4e-05,8.69067]
[1776266774565,40.19,74093.01,0.0,0.0586,4e-05,8.7116]
[1776266775192,40.19,74093.01,0.0,0.0586,4e-05,8.7116]
[1776266775505,40.19,74097.92,0.0,0.05878,4e-05,8.73385]
[1776266779290,40.19,74095.89,0.0,0.05871,4e-05,8.7246]
[1776266779534,40.19,74095.01,0.0,0.05867,4e-05,8.72059]
[1776266780330,40.19,74095.01,0.0,0.05867,4e-05,8.72059]
[1776266782937,40.19,74083.29,0.0,0.05821,4e-05,8.66514]
[1776266785260,40.19,74082.91,0.0,0.05819,4e-05,8.66274]
[1776266785914,40.19,74082.56,0.0,0.05817,4e-05,8.6608]
[1776266791896,40.18,74076.07,0.0,0.05791,4e-05,8.62911]
[1776266791972,40.18,74076.07,0.0,0.05791,4e-05,8.62911]
[1776266797355,40.18,74074.75,0.0,0.05783,4e-05,8.61844]
[1776266797359,40.18,74074.75,0.0,0.05783,4e-05,8.61844]
[1776266798794,40.18,74069.18,0.0,0.05761,4e-05,8.59236]
[1776266799860,40.18,74069.12,0.0,0.0576,4e-05,8.59191]
[1776266805676,40.18,74069.38,0.0,0.0576,4e-05,8.59194]
[1776266805848,40.18,74069.38,0.0,0.0576,4e-05,8.59194]
[1776266806306,40.18,74069.38,0.0,0.0576,4e-05,8.59194]
[1776266807031,40.18,74050.71,0.0,0.05689,4e-05,8.50526]
[1776266808216,40.18,74050.71,0.0,0.05689,4e-05,8.50526]
[1776266811323,40.18,74052.39,0.0,0.05695,4e-05,8.51287]
[1776266816807,40.18,74063.23,0.0,0.05736,4e-05,8.56251]
[1776266822849,40.17,74064.29,0.0,0.05739,4e-05,8.56617]
[1776266827884,40.17,74073.77,0.0,0.05775,4e-05,8.60931]
[1776266832919,40.17,74080.95,0.0,0.05802,4e-05,8.64152]
[1776266834574,40.17,74080.91,0.0,0.05801,4e-05,8.64108]
[1776266839515,40.17,74081.99,0.0,0.05804,4e-05,8.64491]
[1776266846010,40.16,74091.13,0.0,0.05838,4e-05,8.68566]
[1776266849245,40.16,74085.03,0.0,0.05814,4e-05,8.65661]
[1776266849262,40.16,74085.03,0.0,0.05814,4e-05,8.65661]
[1776266850097,40.16,74083.65,0.0,0.05808,4e-05,8.64967]
[1776266856080,40.16,74083.12,0.0,0.05803,4e-05,8.64284]
[1776266861115,40.16,74087.54,0.0,0.05819,4e-05,8.66227]
[1776266866149,40.15,74083.97,0.0,0.05805,4e-05,8.64445]
[1776266871185,40.15,74085.7,0.0,0.0581,4e-05,8.65147]
[1776266876221,40.15,74085.96,0.0,0.05811,4e-05,8.65166]
[1776266878535,40.15,74085.42,0.0,0.05808,4e-05,8.64874]
[1776266883455,40.15,74085.03,0.0,0.05806,4e-05,8.64599]
[1776266889314,40.15,74085.22,0.0,0.05806,4e-05,8.64578]
[1776266892694,40.15,74082.35,0.0,0.05794,4e-05,8.63189]
[1776266896554,40.14,74068.16,0.0,0.05739,4e-05,8.56551]
[1776266897293,40.14,74068.16,0.0,0.05739,4e-05,8.56551]
[1776266897370,40.14,74059.87,0.0,0.05707,4e-05,8.52709]
[1776266899607,40.14,74050.79,0.0,0.05671,4e-05,8.48422]
[1776266901310,40.14,74049.53,0.0,0.05666,4e-05,8.47798]
[1776266905753,40.14,74052.52,0.0,0.05676,4e-05,8.49026]
[1776266905762,40.14,74052.52,0.0,0.05676,4e-05,8.49026]
[1776266905771,40.14,74057.66,0.0,0.05695,4e-05,8.5132]
[1776266911817,40.14,74052.74,0.0,0.05677,4e-05,8.49087]
[1776266917511,40.14,74052.64,0.0,0.05675,4e-05,8.48797]
[1776266918556,40.14,74052.64,0.0,0.05675,4e-05,8.48797]
[1776266921533,40.14,74043.77,0.0,0.05641,4e-05,8.44728]
[1776266926574,40.14,74040.2,0.0,0.05628,4e-05,8.43162]
[1776266931609,40.14,74045.41,0.0,0.05649,4e-05,8.4561]
[1776266936644,40.14,74044.88,0.0,0.05647,4e-05,8.45406]
[1776266940774,40.14,74037.8,0.0,0.0562,4e-05,8.42185]
[1776266940842,40.14,74033.13,0.0,0.05603,4e-05,8.40057]
[1776266946894,40.14,74026.72,0.0,0.05578,4e-05,8.36994]
[1776266946898,40.14,74026.72,0.0,0.05578,4e-05,8.36994]
[1776266946995,40.14,74026.72,0.0,0.05577,4e-05,8.36969]
[1776266952048,40.14,74026.71,0.0,0.05578,4e-05,8.37044]
[1776266958799,40.14,74026.23,0.0,0.05578,4e-05,8.36979]
[1776266964113,40.15,74026.27,0.0,0.05578,4e-05,8.37052]
[1776266968867,40.15,74013.33,0.0,0.05531,4e-05,8.31259]
[1776266969794,40.15,74013.72,0.0,0.05532,4e-05,8.31463]
[1776266969962,40.15,74013.72,0.0,0.05532,4e-05,8.31463]
[1776266970065,40.15,74008.1,0.0,0.05511,4e-05,8.28932]
[1776266972734,40.15,74007.29,0.0,0.05506,4e-05,8.28254]
[1776266973635,40.15,74018.5,0.0,0.05548,4e-05,8.33341]
[1776266973909,40.15,74019.19,0.0,0.05551,4e-05,8.33633]
[1776266978944,40.15,74026.96,0.0,0.05581,4e-05,8.37281]
[1776266982487,40.15,74029.91,0.0,0.05592,4e-05,8.38661]
[1776266987000,40.15,74048.61,0.0,0.05663,4e-05,8.47306]
[1776266992035,40.15,74049.85,0.0,0.05668,4e-05,8.47866]
[1776266997070,40.15,74049.12,0.0,0.05665,4e-05,8.47515]
[1776267001111,40.15,74049.53,0.0,0.05667,4e-05,8.47692]
[1776267001769,40.15,74047.23,0.0,0.05658,4e-05,8.46628]
[1776267002114,40.15,74031.93,0.0,0.056,4e-05,8.39601]
[1776267003182,40.15,74031.93,0.0,0.056,4e-05,8.39601]
[1776267004871,40.15,74028.85,0.0,0.05588,4e-05,8.3821]
[1776267005136,40.15,74026.44,0.0,0.05579,4e-05,8.37119]
[1776267007124,40.15,74017.15,0.0,0.05544,4e-05,8.32846]
[1776267007264,40.15,73999.21,0.0,0.05477,4e-05,8.24669]
[1776267008538,40.15,73989.43,0.0,0.05441,4e-05,8.20232]
[1776267008553,40.15,73989.43,0.0,0.05441,4e-05,8.20232]
[1776267010271,40.15,73986.41,0.0,0.0543,4e-05,8.18864]
[1776267010730,40.15,73988.91,0.0,0.05439,4e-05,8.19989]
[1776267016218,40.15,73982.31,0.0,0.05414,4e-05,8.1697]
[1776267018445,40.15,73979.86,0.0,0.05405,4e-05,8.15868]
[1776267018513,40.15,73979.86,0.0,0.05405,4e-05,8.15868]
[1776267019235,40.15,73973.82,0.0,0.05383,4e-05,8.13154]
[1776267019487,40.15,73954.87,0.0,0.05314,4e-05,8.04676]
[1776267019703,40.15,73954.87,0.0,0.05314,4e-05,8.04676]
[1776267022521,40.15,73941.43,0.0,0.05266,4e-05,7.98739]
[1776267023613,40.15,73938.16,0.0,0.05254,4e-05,7.97349]
[1776267029326,40.15,73942.56,0.0,0.05272,4e-05,7.99496]
[1776267031642,40.16,73946.91,0.0,0.05286,4e-05,8.01211]
[1776267032307,40.16,73946.91,0.0,0.05286,4e-05,8.01211]
[1776267032313,40.16,73946.91,0.0,0.05286,4e-05,8.01211]
[1776267036168,40.16,73953.06,0.0,0.05309,4e-05,8.04043]
[1776267036198,40.16,73953.06,0.0,0.05309,4e-05,8.04043]
[1776267036383,40.16,73933.62,0.0,0.05239,4e-05,7.95421]
[1776267038393,40.16,73917.92,0.0,0.05184,4e-05,7.88562]
[1776267042767,40.17,73917.66,0.0,0.05188,4e-05,7.89045]
[1776267046122,40.17,73918.21,0.0,0.05191,4e-05,7.89421]
[1776267046557,40.17,73896.12,0.0,0.05113,4e-05,7.79762]
[1776267047283,40.17,73896.12,0.0,0.05113,4e-05,7.79762]
[1776267047424,40.17,73896.12,0.0,0.05113,4e-05,7.79762]
[1776267047507,40.17,73857.55,0.0,0.04979,3e-05,7.62998]
[1776267047680,40.17,73857.55,0.0,0.04979,3e-05,7.62998]
[1776267047704,40.17,73857.55,0.0,0.04979,3e-05,7.62998]
[1776267048758,40.17,73857.55,0.0,0.04979,3e-05,7.62998]
[1776267048527,40.17,73789.46,0.0,0.04749,3e-05,7.34003]
[1776267049115,40.17,73789.46,0.0,0.04749,3e-05,7.34003]
[1776267049393,40.17,73789.46,0.0,0.04749,3e-05,7.34003]
[1776267049692,40.17,73789.46,0.0,0.04749,3e-05,7.34003]
[1776267049755,40.17,73789.46,0.0,0.04749,3e-05,7.34003]
[1776267049774,40.17,73789.46,0.0,0.04749,3e-05,7.34003]
[1776267049953,40.17,73781.28,0.0,0.04722,3e-05,7.30562]
[1776267050000,40.17,73781.28,0.0,0.04722,3e-05,7.30562]
[1776267050809,40.17,73781.28,0.0,0.04722,3e-05,7.30562]
[1776267050899,40.17,73781.28,0.0,0.04722,3e-05,7.30562]
[1776267051036,40.17,73781.28,0.0,0.04722,3e-05,7.30562]
[1776267051314,40.17,73781.28,0.0,0.04722,3e-05,7.30562]
[1776267051736,40.17,73781.28,0.0,0.04722,3e-05,7.30562]
[1776267051894,40.18,73779.18,0.0,0.04715,3e-05,7.29711]
[1776267051974,40.18,73779.18,0.0,0.04715,3e-05,7.29711]
[1776267052410,40.18,73779.18,0.0,0.04715,3e-05,7.29711]
[1776267052751,40.18,73767.61,0.0,0.04677,3e-05,7.24865]
[1776267052812,40.18,73767.61,0.0,0.04677,3e-05,7.24865]
[1776267052920,40.18,73767.61,0.0,0.04677,3e-05,7.24865]
[1776267053576,40.18,73767.61,0.0,0.04677,3e-05,7.24865]
[1776267053684,40.18,73779.03,0.0,0.04715,3e-05,7.29712]
[1776267053861,40.18,73779.03,0.0,0.04715,3e-05,7.29712]
[1776267054276,40.18,73779.03,0.0,0.04715,3e-05,7.29712]
[1776267054533,40.18,73779.03,0.0,0.04715,3e-05,7.29712]
[1776267054627,40.18,73778.97,0.0,0.04716,3e-05,7.29836]
[1776267055310,40.18,73778.97,0.0,0.04716,3e-05,7.29836]
[1776267055780,40.18,73775.55,0.0,0.04705,3e-05,7.2847]
[1776267056290,40.18,73775.55,0.0,0.04705,3e-05,7.2847]
[1776267056694,40.18,73765.69,0.0,0.04674,3e-05,7.2442]
[1776267056780,40.18,73765.69,0.0,0.04674,3e-05,7.2442]
[1776267057815,40.18,73759.02,0.0,0.04652,3e-05,7.21717]
[1776267058289,40.18,73759.02,0.0,0.04652,3e-05,7.21717]
[1776267059334,40.18,73751.1,0.0,0.04627,3e-05,7.18477]
[1776267059586,40.19,73744.24,0.0,0.04605,3e-05,7.15721]
[1776267059788,40.19,73744.24,0.0,0.04605,3e-05,7.15721]
[1776267060338,40.19,73744.24,0.0,0.04605,3e-05,7.15721]
[1776267060507,40.19,73744.24,0.0,0.04605,3e-05,7.15721]
[1776267060794,40.19,73741.58,0.0,0.04598,3e-05,7.14711]
[1776267061327,40.19,73741.58,0.0,0.04598,3e-05,7.14711]
[1776267061499,40.19,73741.58,0.0,0.04598,3e-05,7.14711]
[1776267061802,40.19,73737.14,0.0,0.04584,3e-05,7.12923]
[1776267062108,40.19,73737.14,0.0,0.04584,3e-05,7.12923]
[1776267062304,40.19,73737.14,0.0,0.04584,3e-05,7.12923]
[1776267062469,40.19,73737.14,0.0,0.04584,3e-05,7.12923]
[1776267062800,40.19,73741.75,0.0,0.04599,3e-05,7.14875]
[1776267063340,40.19,73741.75,0.0,0.04599,3e-05,7.14875]
[1776267065904,40.19,73743.23,0.0,0.04605,3e-05,7.15594]
[1776267067631,40.19,73736.79,0.0,0.04585,3e-05,7.13054]
[1776267072715,40.2,73740.37,0.0,0.04599,3e-05,7.14854]
[1776267076300,40.2,73740.31,0.0,0.046,3e-05,7.15013]
[1776267081478,40.21,73729.66,0.0,0.04568,3e-05,7.10926]
[1776267081582,40.21,73729.66,0.0,0.04568,3e-05,7.10926]
[1776267083410,40.21,73711.34,0.0,0.04511,3e-05,7.03581]
[1776267083631,40.21,73711.34,0.0,0.04511,3e-05,7.03581]
[1776267083446,40.21,73685.74,0.0,0.0443,3e-05,6.93144]
[1776267083688,40.21,73685.74,0.0,0.0443,3e-05,6.93144]
[1776267083776,40.21,73685.74,0.0,0.0443,3e-05,6.93144]
[1776267084318,40.21,73685.74,0.0,0.0443,3e-05,6.93144]
[1776267084359,40.22,73656.13,0.0,0.04338,3e-05,6.81294]
[1776267085186,40.22,73656.13,0.0,0.04338,3e-05,6.81294]
[1776267086005,40.23,73651.54,0.0,0.04328,3e-05,6.7999]
[1776267087187,40.23,73649.49,0.0,0.04323,3e-05,6.79225]
[1776267089556,40.23,73652.1,0.0,0.04332,3e-05,6.80382]
[1776267092156,40.23,73650.32,0.0,0.04327,3e-05,6.79782]
[1776267093405,40.24,73650.47,0.0,0.04331,3e-05,6.80209]
[1776267093897,40.25,73645.06,0.0,0.04315,3e-05,6.78099]
[1776267095186,40.25,73636.75,0.0,0.04289,3e-05,6.74783]
[1776267095382,40.25,73636.75,0.0,0.04289,3e-05,6.74783]
[1776267097647,40.25,73630.51,0.0,0.04271,3e-05,6.72419]
[1776267098109,40.26,73629.7,0.0,0.04274,3e-05,6.72798]
[1776267099170,40.26,73618.53,0.0,0.0424,3e-05,6.68432]
[1776267099871,40.26,73619.27,0.0,0.04243,3e-05,6.68796]
[1776267101841,40.27,73629.41,0.0,0.04275,3e-05,6.72957]
[1776267107039,40.27,73635.74,0.0,0.04297,3e-05,6.75838]
[1776267108954,40.28,73637.17,0.0,0.04302,3e-05,6.76466]
[1776267110807,40.28,73647.78,0.0,0.04336,3e-05,6.80818]
[1776267111534,40.28,73664.65,0.0,0.04389,3e-05,6.87646]
[1776267111743,40.28,73664.65,0.0,0.04389,3e-05,6.87646]
[1776267111897,40.28,73664.65,0.0,0.04389,3e-05,6.87646]
[1776267112171,40.28,73682.22,0.0,0.04444,3e-05,6.94752]
[1776267117112,40.29,73701.65,0.0,0.04508,3e-05,7.03102]
[1776267121253,40.29,73702.86,0.0,0.04514,3e-05,7.03811]
[1776267121468,40.29,73704.12,0.0,0.04519,3e-05,7.04398]
[1776267122292,40.29,73704.12,0.0,0.04519,3e-05,7.04398]
[1776267122728,40.29,73718.84,0.0,0.04567,3e-05,7.10557]
[1776267124378,40.3,73726.32,0.0,0.04592,3e-05,7.13747]
[1776267124648,40.3,73725.11,0.0,0.04588,3e-05,7.1335]
[1776267125072,40.3,73725.11,0.0,0.04588,3e-05,7.1335]
[1776267125206,40.3,73725.11,0.0,0.04588,3e-05,7.1335]
[1776267125677,40.3,73725.11,0.0,0.04588,3e-05,7.1335]
[1776267125581,40.3,73708.41,0.0,0.04535,3e-05,7.06537]
[1776267125801,40.3,73708.41,0.0,0.04535,3e-05,7.06537]
[1776267125999,40.3,73708.41,0.0,0.04535,3e-05,7.06537]
[1776267126884,40.3,73703.92,0.0,0.04521,3e-05,7.04706]
[1776267126899,40.3,73703.92,0.0,0.04521,3e-05,7.04706]
[1776267126998,40.3,73703.92,0.0,0.04521,3e-05,7.04706]
[1776267127038,40.3,73703.92,0.0,0.04521,3e-05,7.04706]
[1776267127199,40.3,73709.47,0.0,0.04539,3e-05,7.06991]
[1776267127714,40.3,73709.47,0.0,0.04539,3e-05,7.06991]
[1776267128205,40.3,73714.36,0.0,0.04555,3e-05,7.09065]
[1776267130972,40.3,73716.97,0.0,0.04564,3e-05,7.10263]
[1776267131661,40.3,73716.97,0.0,0.04564,3e-05,7.10263]
[1776267131670,40.31,73726.15,0.0,0.04594,3e-05,7.14107]
[1776267133590,40.31,73730.23,0.0,0.04608,3e-05,7.15893]
[1776267135420,40.31,73732.83,0.0,0.04618,3e-05,7.17165]
[1776267135596,40.31,73732.83,0.0,0.04618,3e-05,7.17165]
[1776267135924,40.31,73746.33,0.0,0.04663,3e-05,7.22862]
[1776267136628,40.33,73759.53,0.0,0.04713,3e-05,7.29231]
[1776267138872,40.33,73760.61,0.0,0.04717,3e-05,7.29741]
[1776267139398,40.33,73753.51,0.0,0.04695,3e-05,7.26851]
[1776267142873,40.37,73744.8,0.0,0.0468,3e-05,7.24967]
[1776267142875,40.37,73744.8,0.0,0.0468,3e-05,7.24967]
[1776267145217,40.4,73745.65,0.0,0.04696,3e-05,7.26961]
[1776267145334,40.41,73745.31,0.0,0.04701,3e-05,7.27613]
[1776267150638,40.43,73745.93,0.0,0.04711,3e-05,7.2878]
[1776267151143,40.44,73736.35,0.0,0.04682,3e-05,7.25117]
[1776267151836,40.44,73734.68,0.0,0.04678,3e-05,7.2451]
[1776267157418,40.47,73738.44,0.0,0.04702,3e-05,7.27524]
[1776267162453,40.47,73747.84,0.0,0.04734,3e-05,7.31609]
[1776267165822,40.48,73747.71,0.0,0.04734,3e-05,7.31622]
[1776267166454,40.48,73747.71,0.0,0.04734,3e-05,7.31622]
[1776267166583,40.48,73747.78,0.0,0.04735,3e-05,7.31722]
[1776267168103,40.48,73746.0,0.0,0.0473,3e-05,7.31049]
[1776267168294,40.48,73746.0,0.0,0.0473,3e-05,7.31049]
[1776267169010,40.48,73740.06,0.0,0.04711,3e-05,7.28645]
[1776267169260,40.48,73740.06,0.0,0.04711,3e-05,7.28645]
[1776267169353,40.48,73740.06,0.0,0.04711,3e-05,7.2872]
[1776267173533,40.48,73757.85,0.0,0.04771,3e-05,7.36253]
[1776267178569,40.49,73755.67,0.0,0.04764,3e-05,7.35427]
[1776267183611,40.49,73752.62,0.0,0.04755,3e-05,7.34224]
[1776267188641,40.49,73746.97,0.0,0.04737,3e-05,7.31961]
[1776267193676,40.49,73752.94,0.0,0.04757,3e-05,7.34552]
[1776267195856,40.49,73750.32,0.0,0.04749,3e-05,7.33488]
[1776267196696,40.49,73750.03,0.0,0.04749,3e-05,7.33432]
[1776267201732,40.5,73757.62,0.0,0.04776,3e-05,7.36918]
[1776267204868,40.5,73751.39,0.0,0.04757,3e-05,7.34491]
[1776267205760,40.5,73746.97,0.0,0.04743,3e-05,7.3266]
[1776267208578,40.5,73746.48,0.0,0.04741,3e-05,7.32496]
[1776267209812,40.5,73729.5,0.0,0.04686,3e-05,7.2548]
[1776267213895,40.51,73714.94,0.0,0.04638,3e-05,7.19334]
[1776267213898,40.51,73714.94,0.0,0.04638,3e-05,7.19334]
[1776267214383,40.51,73697.19,0.0,0.04581,3e-05,7.12025]
[1776267214785,40.51,73697.19,0.0,0.04581,3e-05,7.12025]
[1776267214829,40.51,73673.62,0.0,0.04506,3e-05,7.02401]
[1776267216352,40.51,73673.62,0.0,0.04506,3e-05,7.02401]
[1776267218375,40.51,73675.28,0.0,0.04512,3e-05,7.03106]
[1776267218697,40.51,73675.28,0.0,0.04512,3e-05,7.03106]
[1776267218757,40.51,73677.53,0.0,0.04519,3e-05,7.04029]
[1776267219931,40.51,73691.71,0.0,0.04564,3e-05,7.09818]
[1776267225906,40.51,73699.66,0.0,0.04592,3e-05,7.13441]
[1776267228927,40.52,73716.14,0.0,0.04647,3e-05,7.20373]
[1776267229809,40.52,73716.14,0.0,0.04647,3e-05,7.20373]
[1776267230722,40.52,73731.99,0.0,0.04699,3e-05,7.27008]
[1776267230837,40.52,73731.99,0.0,0.04699,3e-05,7.27008]
[1776267232928,40.52,73717.47,0.0,0.04652,3e-05,7.21021]
[1776267233114,40.52,73717.47,0.0,0.04652,3e-05,7.21021]
[1776267233728,40.52,73717.47,0.0,0.04652,3e-05,7.21021]
[1776267233359,40.52,73717.58,0.0,0.04652,3e-05,7.21105]
[1776267234656,40.52,73717.58,0.0,0.04652,3e-05,7.21105]
[1776267234698,40.52,73701.52,0.0,0.046,3e-05,7.14457]
[1776267235570,40.52,73701.52,0.0,0.046,3e-05,7.14457]
[1776267241023,40.52,73676.87,0.0,0.04522,3e-05,7.04393]
[1776267243350,40.52,73668.32,0.0,0.04495,3e-05,7.00922]
[1776267244843,40.52,73670.79,0.0,0.04503,3e-05,7.01943]
[1776267245052,40.52,73676.54,0.0,0.04521,3e-05,7.04294]
[1776267250642,40.53,73684.67,0.0,0.04549,3e-05,7.07927]
[1776267252558,40.53,73700.95,0.0,0.04602,3e-05,7.14655]
[1776267257606,40.53,73711.59,0.0,0.04638,3e-05,7.19265]
[1776267262597,40.54,73726.5,0.0,0.04688,3e-05,7.25621]
[1776267262699,40.54,73709.97,0.0,0.04635,3e-05,7.1885]
[1776267263755,40.54,73709.97,0.0,0.04635,3e-05,7.1885]
[1776267263782,40.54,73692.44,0.0,0.04578,3e-05,7.1163]
[1776267264185,40.54,73692.44,0.0,0.04578,3e-05,7.1163]
[1776267264510,40.54,73692.44,0.0,0.04578,3e-05,7.1163]
[1776267265072,40.54,73691.94,0.0,0.04577,3e-05,7.11423]
[1776267265411,40.54,73691.94,0.0,0.04577,3e-05,7.11423]
[1776267265506,40.54,73695.77,0.0,0.04589,3e-05,7.12991]
[1776267268214,40.54,73711.79,0.0,0.04641,3e-05,7.19682]
[1776267273248,40.54,73713.67,0.0,0.04648,3e-05,7.20448]
[1776267278284,40.55,73713.35,0.0,0.04649,3e-05,7.20524]
[1776267283321,40.55,73711.92,0.0,0.04646,3e-05,7.20143]
[1776267288355,40.56,73708.6,0.0,0.04637,3e-05,7.18989]
[1776267292575,40.56,73708.76,0.0,0.04638,3e-05,7.19186]
[1776267292591,40.56,73706.09,0.0,0.0463,3e-05,7.1813]
[1776267295902,40.56,73698.75,0.0,0.04606,3e-05,7.15084]
[1776267296414,40.56,73698.32,0.0,0.04605,3e-05,7.14957]
[1776267297300,40.56,73698.32,0.0,0.04605,3e-05,7.14957]
[1776267297649,40.56,73689.52,0.0,0.04577,3e-05,7.11399]
[1776267299539,40.56,73681.12,0.0,0.0455,3e-05,7.07962]
[1776267300072,40.56,73678.87,0.0,0.04543,3e-05,7.07047]
[1776267303076,40.56,73676.82,0.0,0.04537,3e-05,7.06223]
[1776267303487,40.56,73684.48,0.0,0.04562,3e-05,7.09412]
[1776267305767,40.56,73687.73,0.0,0.04573,3e-05,7.10799]
[1776267305858,40.56,73688.24,0.0,0.04575,3e-05,7.11063]
[1776267306854,40.56,73688.24,0.0,0.04575,3e-05,7.11063]
[1776267307499,40.57,73693.51,0.0,0.04592,3e-05,7.1327]
[1776267312478,40.57,73692.63,0.0,0.04591,3e-05,7.13107]
[1776267312534,40.57,73688.46,0.0,0.04578,3e-05,7.1145]
[1776267313431,40.57,73688.46,0.0,0.04578,3e-05,7.1145]
[1776267313546,40.57,73690.63,0.0,0.04585,3e-05,7.12334]
[1776267315155,40.57,73696.92,0.0,0.04605,3e-05,7.14966]
[1776267315172,40.57,73696.92,0.0,0.04605,3e-05,7.14966]
[1776267315555,40.57,73692.21,0.0,0.04591,3e-05,7.13082]
[1776267316900,40.57,73691.57,0.0,0.04588,3e-05,7.12813]
[1776267317569,40.57,73694.13,0.0,0.04597,3e-05,7.13913]
[1776267322607,40.58,73707.0,0.0,0.0464,3e-05,7.19431]
[1776267325801,40.58,73708.24,0.0,0.04645,3e-05,7.20023]
[1776267325879,40.58,73703.98,0.0,0.04632,3e-05,7.18308]
[1776267330453,40.58,73694.83,0.0,0.04602,3e-05,7.14494]
[1776267330825,40.58,73697.67,0.0,0.04611,3e-05,7.15651]
[1776267331625,40.58,73697.67,0.0,0.04611,3e-05,7.15651]
[1776267331672,40.58,73707.95,0.0,0.04643,3e-05,7.19664]
[1776267332588,40.58,73707.95,0.0,0.04643,3e-05,7.19664]
[1776267332679,40.58,73711.59,0.0,0.04654,3e-05,7.21148]
[1776267337722,40.58,73710.21,0.0,0.04651,3e-05,7.20772]
[1776267342754,40.59,73715.92,0.0,0.04671,3e-05,7.23321]
[1776267347790,40.59,73718.66,0.0,0.04682,3e-05,7.24628]
[1776267351818,40.6,73737.05,0.0,0.04745,3e-05,7.32676]
[1776267355387,40.6,73740.14,0.0,0.04756,3e-05,7.34021]
[1776267358236,40.6,73740.28,0.0,0.04757,3e-05,7.34132]
[1776267358867,40.6,73736.2,0.0,0.04743,3e-05,7.32448]
[1776267359125,40.6,73736.2,0.0,0.04743,3e-05,7.32448]
[1776267362502,40.6,73735.67,0.0,0.04741,3e-05,7.32125]
[1776267362895,40.6,73737.95,0.0,0.04748,3e-05,7.33039]
[1776267364909,40.6,73755.96,0.0,0.04808,3e-05,7.40608]
[1776267365803,40.6,73755.96,0.0,0.04808,3e-05,7.40608]
[1776267366325,40.6,73758.55,0.0,0.04817,3e-05,7.41704]
[1776267367408,40.6,73759.0,0.0,0.04818,3e-05,7.419]
[1776267370625,40.6,73763.15,0.0,0.04832,3e-05,7.43662]
[1776267375905,40.6,73752.12,0.0,0.04796,3e-05,7.39064]
[1776267381300,40.6,73752.64,0.0,0.04798,3e-05,7.39358]
[1776267386617,40.6,73748.6,0.0,0.04785,3e-05,7.3773]
[1776267390560,40.6,73746.92,0.0,0.0478,3e-05,7.37075]
[1776267390576,40.6,73746.92,0.0,0.0478,3e-05,7.37075]
[1776267390835,40.6,73746.92,0.0,0.0478,3e-05,7.37075]
[1776267390870,40.6,73736.54,0.0,0.04746,3e-05,7.32771]
[1776267392661,40.6,73726.39,0.0,0.04711,3e-05,7.2825]
[1776267395287,40.6,73730.22,0.0,0.04723,3e-05,7.29783]
[1776267395800,40.6,73730.22,0.0,0.04723,3e-05,7.29783]
[1776267395895,40.6,73734.52,0.0,0.04736,3e-05,7.31502]
[1776267396864,40.6,73734.52,0.0,0.04736,3e-05,7.31502]
[1776267397134,40.6,73733.08,0.0,0.04732,3e-05,7.30927]
[1776267402168,40.6,73718.33,0.0,0.04683,3e-05,7.24653]
[1776267407203,40.6,73715.17,0.0,0.04671,3e-05,7.23221]
[1776267412239,40.59,73715.09,0.0,0.0467,3e-05,7.23075]
[1776267416075,40.59,73709.85,0.0,0.04652,3e-05,7.20823]
[1776267416926,40.59,73709.85,0.0,0.04652,3e-05,7.20823]
[1776267417027,40.59,73703.83,0.0,0.04633,3e-05,7.18323]
[1776267417279,40.59,73687.48,0.0,0.0458,3e-05,7.11612]
[1776267421740,40.59,73683.55,0.0,0.04567,3e-05,7.09983]
[1776267422760,40.59,73684.69,0.0,0.04571,3e-05,7.10447]
[1776267423327,40.59,73711.74,0.0,0.04658,3e-05,7.21558]
[1776267424643,40.59,73711.74,0.0,0.04658,3e-05,7.21558]
[1776267425523,40.59,73713.33,0.0,0.04663,3e-05,7.22186]
[1776267428649,40.59,73713.78,0.0,0.04664,3e-05,7.22328]
[1776267434402,40.59,73711.6,0.0,0.04656,3e-05,7.2126]
[1776267439557,40.59,73721.62,0.0,0.04688,3e-05,7.25325]
[1776267440947,40.58,73723.91,0.0,0.04695,3e-05,7.26249]
[1776267446488,40.58,73727.04,0.0,0.04704,3e-05,7.27343]
[1776267451523,40.58,73735.65,0.0,0.04729,3e-05,7.30494]
[1776267452619,40.58,73735.65,0.0,0.04729,3e-05,7.30494]
[1776267452637,40.58,73735.65,0.0,0.04729,3e-05,7.30494]
[1776267452920,40.58,73735.65,0.0,0.04729,3e-05,7.30494]
[1776267453812,40.58,73738.8,0.0,0.04739,3e-05,7.31773]
[1776267454234,40.58,73741.28,0.0,0.04747,3e-05,7.32771]
[1776267454854,40.58,73741.28,0.0,0.04747,3e-05,7.32771]
[1776267455624,40.58,73737.23,0.0,0.04733,3e-05,7.31047]
[1776267461807,40.57,73733.34,0.0,0.04719,3e-05,7.29242]
[1776267464911,40.57,73744.11,0.0,0.04753,3e-05,7.33625]
[1776267464924,40.57,73744.11,0.0,0.04753,3e-05,7.33625]
[1776267465996,40.57,73742.18,0.0,0.04747,3e-05,7.32781]
[1776267466711,40.57,73736.3,0.0,0.04727,3e-05,7.30295]
[1776267469649,40.57,73716.78,0.0,0.04663,3e-05,7.22094]
[1776267474684,40.56,73716.09,0.0,0.0466,3e-05,7.21716]
[1776267475049,40.56,73716.09,0.0,0.0466,3e-05,7.21716]
[1776267478590,40.56,73711.01,0.0,0.04643,3e-05,7.19573]
[1776267481162,40.56,73710.21,0.0,0.0464,3e-05,7.19207]
[1776267481339,40.56,73710.21,0.0,0.0464,3e-05,7.19207]
[1776267481827,40.56,73710.21,0.0,0.0464,3e-05,7.19207]
[1776267481873,40.56,73735.03,0.0,0.04721,3e-05,7.29474]
[1776267483477,40.56,73741.86,0.0,0.04743,3e-05,7.3229]
[1776267485621,40.56,73742.81,0.0,0.04745,3e-05,7.32621]
[1776267486604,40.56,73749.44,0.0,0.04767,3e-05,7.35355]
[1776267486768,40.56,73756.12,0.0,0.04789,3e-05,7.38113]
[1776267491803,40.56,73759.57,0.0,0.04801,3e-05,7.3962]
[1776267493331,40.56,73757.49,0.0,0.04794,3e-05,7.38758]
[1776267493817,40.56,73751.81,0.0,0.04775,3e-05,7.36389]
[1776267494371,40.56,73751.81,0.0,0.04775,3e-05,7.36389]
[1776267495973,40.56,73749.26,0.0,0.04766,3e-05,7.3528]
[1776267495977,40.56,73749.26,0.0,0.04766,3e-05,7.3528]
[1776267501322,40.56,73747.26,0.0,0.04758,3e-05,7.34208]
[1776267502789,40.55,73755.2,0.0,0.04784,3e-05,7.3749]
[1776267502880,40.55,73760.67,0.0,0.04802,3e-05,7.39738]
[1776267504431,40.55,73762.37,0.0,0.04807,3e-05,7.40461]
[1776267505079,40.55,73760.56,0.0,0.04801,3e-05,7.39708]
[1776267508981,40.55,73763.82,0.0,0.04811,3e-05,7.40928]
[1776267508985,40.55,73763.17,0.0,0.04808,3e-05,7.40603]
[1776267509437,40.55,73763.17,0.0,0.04808,3e-05,7.40603]
[1776267509771,40.55,73763.17,0.0,0.04808,3e-05,7.40603]
[1776267514965,40.55,73766.56,0.0,0.04818,3e-05,7.41789]
[1776267516323,40.55,73766.81,0.0,0.04819,3e-05,7.419]
[1776267516979,40.55,73766.28,0.0,0.04817,3e-05,7.41625]
[1776267522041,40.55,73766.29,0.0,0.04815,3e-05,7.41423]
[1776267522076,40.55,73766.29,0.0,0.04815,3e-05,7.41423]
[1776267523020,40.55,73768.85,0.0,0.04824,3e-05,7.42457]
[1776267523970,40.55,73768.85,0.0,0.04824,3e-05,7.42457]
[1776267524027,40.55,73768.7,0.0,0.04823,3e-05,7.42399]
[1776267525138,40.54,73767.04,0.0,0.04817,3e-05,7.41649]
[1776267525160,40.54,73767.04,0.0,0.04817,3e-05,7.41649]
[1776267526414,40.54,73762.81,0.0,0.04803,3e-05,7.3982]
[1776267528815,40.54,73761.86,0.0,0.04799,3e-05,7.39325]
[1776267530277,40.54,73765.4,0.0,0.0481,3e-05,7.40716]
[1776267531077,40.54,73769.76,0.0,0.04824,3e-05,7.42558]
[1776267533217,40.54,73767.57,0.0,0.04817,3e-05,7.41648]
[1776267534098,40.54,73766.68,0.0,0.04814,3e-05,7.41222]
[1776267534139,40.54,73766.68,0.0,0.04814,3e-05,7.41222]
[1776267535228,40.54,73768.2,0.0,0.04818,3e-05,7.41811]
[1776267535229,40.54,73768.2,0.0,0.04818,3e-05,7.41811]
[1776267535811,40.54,73768.2,0.0,0.04818,3e-05,7.41811]
[1776267536111,40.54,73768.2,0.0,0.04818,3e-05,7.4176]
[1776267536215,40.54,73768.09,0.0,0.04818,3e-05,7.41713]
[1776267539483,40.54,73768.3,0.0,0.04818,3e-05,7.41816]
[1776267539517,40.54,73768.23,0.0,0.04818,3e-05,7.41801]
[1776267544786,40.53,73768.22,0.0,0.04817,3e-05,7.41645]
[1776267545483,40.53,73765.78,0.0,0.04808,3e-05,7.40519]
[1776267545625,40.53,73765.78,0.0,0.04808,3e-05,7.40519]
[1776267548202,40.53,73746.4,0.0,0.04743,3e-05,7.32272]
[1776267550293,40.53,73748.46,0.0,0.04749,3e-05,7.33095]
[1776267555213,40.53,73763.31,0.0,0.04797,3e-05,7.39098]
[1776267555577,40.53,73763.31,0.0,0.04797,3e-05,7.39098]
[1776267559846,40.52,73771.56,0.0,0.04823,3e-05,7.42421]
[1776267559947,40.52,73771.58,0.0,0.04822,3e-05,7.42326]
[1776267561365,40.52,73771.55,0.0,0.04822,3e-05,7.42313]
[1776267561466,40.52,73771.55,0.0,0.04822,3e-05,7.4232]
[1776267565916,40.52,73766.29,0.0,0.04803,3e-05,7.39958]
[1776267566502,40.52,73764.68,0.0,0.04797,3e-05,7.39188]
[1776267572014,40.51,73773.22,0.0,0.04824,3e-05,7.42577]
[1776267578105,40.51,73767.02,0.0,0.04799,3e-05,7.39401]
[1776267583447,40.5,73758.27,0.0,0.04768,3e-05,7.35438]
[1776267586938,40.5,73758.45,0.0,0.04768,3e-05,7.35435]
[1776267592850,40.49,73755.46,0.0,0.04756,3e-05,7.33953]
[1776267592951,40.49,73755.47,0.0,0.04756,3e-05,7.3388]
[1776267593535,40.49,73755.47,0.0,0.04756,3e-05,7.3388]
[1776267593636,40.49,73760.47,0.0,0.04772,3e-05,7.35993]
[1776267594595,40.49,73760.47,0.0,0.04772,3e-05,7.35993]
[1776267594890,40.49,73760.83,0.0,0.04773,3e-05,7.36102]
[1776267595563,40.49,73760.83,0.0,0.04773,3e-05,7.36102]
[1776267600474,40.49,73762.36,0.0,0.04779,3e-05,7.36807]
[1776267600566,40.49,73762.48,0.0,0.04779,3e-05,7.36872]
[1776267601482,40.49,73762.48,0.0,0.04779,3e-05,7.36872]
[1776267601574,40.49,73765.85,0.0,0.04791,3e-05,7.38301]
[1776267606608,40.49,73782.55,0.0,0.04846,3e-05,7.45337]
[1776267611645,40.49,73783.77,0.0,0.04851,3e-05,7.45858]
[1776267612406,40.49,73783.77,0.0,0.04851,3e-05,7.45858]
[1776267612865,40.49,73783.77,0.0,0.04851,3e-05,7.45858]
[1776267612880,40.49,73771.19,0.0,0.04808,3e-05,7.40497]
[1776267613360,40.49,73771.19,0.0,0.04808,3e-05,7.40497]
[1776267614519,40.49,73761.0,0.0,0.04774,3e-05,7.3617]
[1776267617759,40.49,73761.19,0.0,0.04773,3e-05,7.3613]
[1776267617800,40.49,73761.4,0.0,0.04774,3e-05,7.36177]
[1776267619706,40.49,73777.5,0.0,0.04828,3e-05,7.4297]
[1776267622705,40.49,73779.05,0.0,0.04833,3e-05,7.43636]
[1776267628136,40.49,73791.38,0.0,0.04874,3e-05,7.48849]
[1776267632574,40.49,73792.2,0.0,0.04875,3e-05,7.48921]
[1776267633155,40.49,73792.2,0.0,0.04875,3e-05,7.48921]
[1776267636327,40.49,73793.51,0.0,0.0488,3e-05,7.49462]
[1776267641860,40.49,73797.66,0.0,0.04893,3e-05,7.51188]
[1776267646894,40.49,73797.54,0.0,0.04893,3e-05,7.51102]
[1776267651930,40.49,73808.83,0.0,0.04931,3e-05,7.55858]
[1776267656965,40.49,73805.45,0.0,0.04918,3e-05,7.54345]
[1776267662000,40.49,73807.65,0.0,0.04925,3e-05,7.55225]
[1776267667035,40.48,73805.26,0.0,0.04917,3e-05,7.54155]
[1776267672070,40.48,73815.46,0.0,0.04951,3e-05,7.58447]
[1776267674489,40.48,73813.43,0.0,0.04944,3e-05,7.57549]
[1776267675235,40.48,73813.43,0.0,0.04944,3e-05,7.57549]
[1776267675091,40.48,73806.62,0.0,0.0492,3e-05,7.54573]
[1776267676098,40.48,73812.35,0.0,0.0494,3e-05,7.57007]
[1776267681133,40.48,73818.14,0.0,0.04959,3e-05,7.59407]
[1776267685161,40.48,73839.36,0.0,0.05031,3e-05,7.68436]
[1776267688265,40.48,73846.11,0.0,0.05054,3e-05,7.71284]
[1776267689189,40.48,73858.5,0.0,0.05097,3e-05,7.76621]
[1776267689273,40.48,73858.5,0.0,0.05097,3e-05,7.76621]
[1776267690658,40.48,73859.96,0.0,0.05102,3e-05,7.77259]
[1776267696112,40.48,73869.16,0.0,0.05133,4e-05,7.81009]
[1776267696703,40.48,73878.14,0.0,0.05164,4e-05,7.84924]
[1776267698096,40.48,73880.53,0.0,0.05173,4e-05,7.85962]
[1776267699195,40.48,73880.71,0.0,0.05173,4e-05,7.86035]
[1776267699660,40.48,73892.07,0.0,0.05213,4e-05,7.91002]
[1776267699736,40.48,73892.07,0.0,0.05213,4e-05,7.91002]
[1776267699849,40.48,73892.07,0.0,0.05213,4e-05,7.91002]
[1776267702572,40.48,73897.44,0.0,0.05232,4e-05,7.93316]
[1776267702606,40.48,73897.44,0.0,0.05232,4e-05,7.93316]
[1776267705163,40.48,73901.54,0.0,0.05247,4e-05,7.95101]
[1776267710347,40.47,73889.22,0.0,0.05202,4e-05,7.89584]
[1776267715382,40.47,73888.59,0.0,0.05199,4e-05,7.89248]
[1776267720417,40.47,73901.99,0.0,0.05246,4e-05,7.95052]
[1776267726306,40.47,73893.01,0.0,0.05213,4e-05,7.91016]
[1776267731494,40.47,73887.93,0.0,0.05195,4e-05,7.88701]
[1776267735122,40.47,73890.12,0.0,0.05202,4e-05,7.89631]
[1776267735149,40.47,73889.61,0.0,0.052,4e-05,7.89378]
[1776267736529,40.47,73867.6,0.0,0.05122,4e-05,7.79718]
[1776267740557,40.46,73851.65,0.0,0.05065,3e-05,7.72631]
[1776267745592,40.45,73850.39,0.0,0.05057,3e-05,7.71621]
[1776267750636,40.45,73851.99,0.0,0.05061,3e-05,7.72155]
[1776267755671,40.45,73850.58,0.0,0.05053,3e-05,7.71107]
[1776267760706,40.44,73860.48,0.0,0.05086,3e-05,7.75237]
[1776267765741,40.44,73871.14,0.0,0.05122,4e-05,7.79684]
[1776267769328,40.44,73872.89,0.0,0.05128,4e-05,7.80363]
[1776267774803,40.43,73875.14,0.0,0.05133,4e-05,7.81001]
[1776267779840,40.43,73877.28,0.0,0.05139,4e-05,7.81758]
[1776267782874,40.43,73894.63,0.0,0.05198,4e-05,7.89155]
[1776267787909,40.42,73898.94,0.0,0.05211,4e-05,7.90747]
[1776267793152,40.42,73912.52,0.0,0.05258,4e-05,7.96476]
[1776267793267,40.42,73912.52,0.0,0.05258,4e-05,7.96476]
[1776267793951,40.41,73923.72,0.0,0.05297,4e-05,8.01357]
[1776267794881,40.41,73923.72,0.0,0.05297,4e-05,8.01357]
[1776267794933,40.41,73923.72,0.0,0.05297,4e-05,8.01357]
[1776267794941,40.41,73923.72,0.0,0.05297,4e-05,8.01357]
[1776267796891,40.41,73933.66,0.0,0.05333,4e-05,8.05717]
[1776267797242,40.41,73933.66,0.0,0.05333,4e-05,8.05717]
[1776267798349,40.41,73935.0,0.0,0.05337,4e-05,8.06244]
[1776267798665,40.41,73935.0,0.0,0.05337,4e-05,8.06244]
[1776267799014,40.41,73933.28,0.0,0.05331,4e-05,8.0548]
[1776267799307,40.41,73933.28,0.0,0.05331,4e-05,8.0548]
[1776267800300,40.41,73933.5,0.0,0.05331,4e-05,8.05506]
[1776267802361,40.41,73931.01,0.0,0.05322,4e-05,8.04365]
[1776267804546,40.41,73923.36,0.0,0.05293,4e-05,8.00874]
[1776267804852,40.41,73923.36,0.0,0.05293,4e-05,8.00874]
[1776267808434,40.4,73934.71,0.0,0.05333,4e-05,8.05756]
[1776267810846,40.4,73935.46,0.0,0.05335,4e-05,8.06018]
[1776267811245,40.4,73938.48,0.0,0.05344,4e-05,8.06999]
[1776267812450,40.4,73940.26,0.0,0.0535,4e-05,8.07791]
[1776267813296,40.4,73941.02,0.0,0.05352,4e-05,8.08007]
[1776267819146,40.4,73938.93,0.0,0.05343,4e-05,8.06897]
[1776267824442,40.39,73929.15,0.0,0.05306,4e-05,8.02407]
[1776267834251,40.39,73929.08,0.0,0.05303,4e-05,8.02016]
[1776267839395,40.38,73932.69,0.0,0.05315,4e-05,8.03496]
[1776267842311,40.38,73912.39,0.0,0.05241,4e-05,7.94408]
[1776267842475,40.38,73912.39,0.0,0.05241,4e-05,7.94408]
[1776267842980,40.38,73912.39,0.0,0.05241,4e-05,7.94408]
[1776267844456,40.38,73905.83,0.0,0.05218,4e-05,7.91502]
[1776267846824,40.38,73902.86,0.0,0.05207,4e-05,7.90158]
[1776267847345,40.38,73902.77,0.0,0.05206,4e-05,7.9006]
[1776267852379,40.37,73903.01,0.0,0.05204,4e-05,7.89876]
[1776267858422,40.37,73904.31,0.0,0.05206,4e-05,7.90097]
[1776267863459,40.36,73904.54,0.0,0.05204,4e-05,7.8991]
[1776267868493,40.36,73905.3,0.0,0.05205,4e-05,7.89957]
[1776267873529,40.35,73899.6,0.0,0.05181,4e-05,7.86901]
[1776267878577,40.35,73897.81,0.0,0.05172,4e-05,7.85864]
[1776267883613,40.34,73896.4,0.0,0.05165,4e-05,7.84996]
[1776267884512,40.34,73896.4,0.0,0.05165,4e-05,7.84996]
[1776267886406,40.34,73895.87,0.0,0.05163,4e-05,7.84714]
[1776267888243,40.34,73898.42,0.0,0.05171,4e-05,7.85734]
[1776267888761,40.34,73904.06,0.0,0.0519,4e-05,7.88104]
[1776267888772,40.34,73904.06,0.0,0.0519,4e-05,7.88104]
[1776267891186,40.34,73882.14,0.0,0.05112,4e-05,7.78431]
[1776267892985,40.34,73889.29,0.0,0.05137,4e-05,7.81514]
[1776267897309,40.33,73887.6,0.0,0.0513,4e-05,7.80604]
[1776267903477,40.33,73874.49,0.0,0.05082,3e-05,7.74666]
[1776267911812,40.32,73857.93,0.0,0.05022,3e-05,7.67181]
[1776267913055,40.32,73857.93,0.0,0.05022,3e-05,7.67181]
[1776267913362,40.32,73857.93,0.0,0.05022,3e-05,7.67181]
[1776267918580,40.32,73886.38,0.0,0.0512,4e-05,7.7942]
[1776267925913,40.31,73905.05,0.0,0.05183,4e-05,7.87242]
[1776267926551,40.31,73905.05,0.0,0.05183,4e-05,7.87242]
[1776267926802,40.31,73905.05,0.0,0.05183,4e-05,7.87242]
[1776267926899,40.31,73905.05,0.0,0.05183,4e-05,7.87242]
[1776267926967,40.31,73905.05,0.0,0.05183,4e-05,7.87242]
[1776267927069,40.31,73920.28,0.0,0.05237,4e-05,7.93893]
[1776267927832,40.31,73920.28,0.0,0.05237,4e-05,7.93893]
[1776267928225,40.31,73920.28,0.0,0.05237,4e-05,7.93893]
[1776267928782,40.31,73924.98,0.0,0.05253,4e-05,7.95953]
[1776267928900,40.31,73924.98,0.0,0.05253,4e-05,7.95953]
[1776267934978,40.31,73930.8,0.0,0.05271,4e-05,7.98033]
[1776267936875,40.31,73928.98,0.0,0.05264,4e-05,7.97204]
[1776267936992,40.31,73929.61,0.0,0.05266,4e-05,7.97461]
[1776267942030,40.3,73929.62,0.0,0.05263,4e-05,7.97113]
[1776267947065,40.29,73928.86,0.0,0.05258,4e-05,7.96429]
[1776267951867,40.29,73927.73,0.0,0.05251,4e-05,7.95587]
[1776267952100,40.29,73925.58,0.0,0.05243,4e-05,7.94636]
[1776267956088,40.29,73936.22,0.0,0.05281,4e-05,7.99285]
[1776267961163,40.28,73935.19,0.0,0.05276,4e-05,7.98673]
[1776267963833,40.28,73935.33,0.0,0.05276,4e-05,7.98684]
[1776267964184,40.28,73937.5,0.0,0.05283,4e-05,7.9962]
[1776267967392,40.28,73938.97,0.0,0.05287,4e-05,8.00124]
[1776267973247,40.27,73923.69,0.0,0.05229,4e-05,7.92871]
[1776267978282,40.26,73924.38,0.0,0.05228,4e-05,7.92856]
[1776267983317,40.26,73929.05,0.0,0.05242,4e-05,7.94593]
[1776267988351,40.25,73929.49,0.0,0.05241,4e-05,7.9439]
[1776267993345,40.25,73929.49,0.0,0.05237,4e-05,7.93915]
[1776267994560,40.24,73929.29,0.0,0.05236,4e-05,7.93697]
[1776267997416,40.24,73947.24,0.0,0.05298,4e-05,8.01457]
[1776268002451,40.23,73949.27,0.0,0.05302,4e-05,8.01896]
[1776268007489,40.22,73959.21,0.0,0.05335,4e-05,8.05912]
[1776268012524,40.22,73957.15,0.0,0.05323,4e-05,8.04561]
[1776268017559,40.21,73958.96,0.0,0.05326,4e-05,8.04938]
[1776268022594,40.2,73946.69,0.0,0.05279,4e-05,7.99058]
[1776268027629,40.19,73933.87,0.0,0.05229,4e-05,7.93017]
[1776268029519,40.19,73930.78,0.0,0.05218,4e-05,7.91585]
[1776268034689,40.19,73912.21,0.0,0.05149,4e-05,7.83077]
[1776268039723,40.18,73902.84,0.0,0.05114,4e-05,7.78744]
[1776268044759,40.18,73903.5,0.0,0.05115,4e-05,7.78821]
[1776268048702,40.18,73902.25,0.0,0.05109,4e-05,7.78149]
[1776268052944,40.17,73901.71,0.0,0.05104,4e-05,7.77457]
[1776268053900,40.17,73902.77,0.0,0.05108,4e-05,7.7788]
[1776268059863,40.17,73923.45,0.0,0.05178,4e-05,7.86644]
[1776268059890,40.17,73923.45,0.0,0.05178,4e-05,7.86644]
[1776268061829,40.16,73907.61,0.0,0.05121,4e-05,7.79586]
[1776268071699,40.15,73917.29,0.0,0.05152,4e-05,7.83366]
[1776268076986,40.15,73916.29,0.0,0.05146,4e-05,7.82639]
[1776268082021,40.14,73918.44,0.0,0.05151,4e-05,7.83337]
[1776268087056,40.14,73915.9,0.0,0.0514,4e-05,7.81982]
[1776268089070,40.14,73935.28,0.0,0.05208,4e-05,7.90419]
[1776268095491,40.13,73934.56,0.0,0.05204,4e-05,7.89862]
[1776268097977,40.13,73945.49,0.0,0.05241,4e-05,7.94462]
[1776268098021,40.13,73945.49,0.0,0.05241,4e-05,7.94462]
[1776268098240,40.13,73945.49,0.0,0.05241,4e-05,7.94462]
[1776268098251,40.13,73945.49,0.0,0.05241,4e-05,7.94462]
[1776268098264,40.13,73945.49,0.0,0.05241,4e-05,7.94462]
[1776268098336,40.13,73945.45,0.0,0.0524,4e-05,7.94379]
[1776268098894,40.13,73945.45,0.0,0.0524,4e-05,7.94379]
[1776268099142,40.13,73945.91,0.0,0.05242,4e-05,7.94565]
[1776268104176,40.12,73947.09,0.0,0.05243,4e-05,7.94756]
[1776268106511,40.12,73949.8,0.0,0.05253,4e-05,7.95892]
[1776268106552,40.12,73949.8,0.0,0.05253,4e-05,7.95892]
[1776268106608,40.12,73949.8,0.0,0.05253,4e-05,7.95892]
[1776268106661,40.12,73951.78,0.0,0.05259,4e-05,7.96634]
[1776268106823,40.12,73951.78,0.0,0.05259,4e-05,7.96634]
[1776268108515,40.12,73952.73,0.0,0.05262,4e-05,7.97056]
[1776268108588,40.12,73952.62,0.0,0.05261,4e-05,7.96962]
[1776268112045,40.11,73946.59,0.0,0.05237,4e-05,7.93874]
[1776268112174,40.11,73946.59,0.0,0.05237,4e-05,7.93874]
[1776268112178,40.11,73946.59,0.0,0.05237,4e-05,7.93874]
[1776268112215,40.11,73946.59,0.0,0.05237,4e-05,7.93874]
[1776268113279,40.11,73946.55,0.0,0.05235,4e-05,7.93724]
[1776268114650,40.11,73946.62,0.0,0.05236,4e-05,7.93755]
[1776268114713,40.11,73946.62,0.0,0.05236,4e-05,7.93755]
[1776268114706,40.11,73946.62,0.0,0.05235,4e-05,7.93623]
[1776268115257,40.11,73946.1,0.0,0.05233,4e-05,7.93392]
[1776268116521,40.11,73946.1,0.0,0.05233,4e-05,7.93392]
[1776268116529,40.11,73946.1,0.0,0.05233,4e-05,7.93392]
[1776268116596,40.11,73946.17,0.0,0.05232,4e-05,7.9329]
[1776268116808,40.11,73946.17,0.0,0.05232,4e-05,7.9329]
[1776268117270,40.11,73946.21,0.0,0.05232,4e-05,7.93308]
[1776268122306,40.1,73939.69,0.0,0.05206,4e-05,7.90089]
[1776268127342,40.09,73935.47,0.0,0.05188,4e-05,7.87914]
[1776268131369,40.09,73920.03,0.0,0.05131,4e-05,7.80877]
[1776268134901,40.09,73921.38,0.0,0.05135,4e-05,7.81322]
[1776268135515,40.09,73935.34,0.0,0.05184,4e-05,7.87423]
[1776268136470,40.09,73935.34,0.0,0.05184,4e-05,7.87423]
[1776268136837,40.09,73940.39,0.0,0.05202,4e-05,7.89653]
[1776268137131,40.09,73940.39,0.0,0.05202,4e-05,7.89653]
[1776268137655,40.09,73958.81,0.0,0.05268,4e-05,7.97799]
[1776268138599,40.09,73958.81,0.0,0.05268,4e-05,7.97799]
[1776268142808,40.08,73975.39,0.0,0.05327,4e-05,8.05064]
[1776268146929,40.08,73972.96,0.0,0.05317,4e-05,8.03786]
[1776268148709,40.08,73973.38,0.0,0.05318,4e-05,8.03973]
[1776268150038,40.08,73980.22,0.0,0.05343,4e-05,8.06964]
[1776268153002,40.08,73979.83,0.0,0.0534,4e-05,8.06671]
[1776268158374,40.07,73975.01,0.0,0.05321,4e-05,8.0427]
[1776268163594,40.07,73967.57,0.0,0.05292,4e-05,8.00737]
[1776268168629,40.07,73971.8,0.0,0.05306,4e-05,8.02467]
[1776268173665,40.06,73969.12,0.0,0.05293,4e-05,8.00831]
[1776268178700,40.06,73968.9,0.0,0.05291,4e-05,8.00582]
[1776268183734,40.06,73962.89,0.0,0.05268,4e-05,7.97765]
[1776268184333,40.06,73962.89,0.0,0.05268,4e-05,7.97765]
[1776268184742,40.06,73954.74,0.0,0.05238,4e-05,7.94067]
[1776268185835,40.05,73951.02,0.0,0.05224,4e-05,7.92349]
[1776268186756,40.05,73952.48,0.0,0.05229,4e-05,7.9298]
[1776268191791,40.05,73951.18,0.0,0.05224,4e-05,7.92293]
[1776268191834,40.05,73951.18,0.0,0.05224,4e-05,7.92293]
[1776268192798,40.05,73945.47,0.0,0.05203,4e-05,7.89697]
[1776268197833,40.05,73938.82,0.0,0.05177,4e-05,7.86463]
[1776268200878,40.04,73938.2,0.0,0.05173,4e-05,7.86023]
[1776268201059,40.04,73938.2,0.0,0.05173,4e-05,7.86023]
[1776268201150,40.04,73943.21,0.0,0.05191,4e-05,7.88237]
[1776268203091,40.04,73949.7,0.0,0.05214,4e-05,7.911]
[1776268208910,40.04,73970.21,0.0,0.05287,4e-05,8.00074]
[1776268213944,40.04,73973.96,0.0,0.05299,4e-05,8.01588]
[1776268218980,40.03,73977.26,0.0,0.0531,4e-05,8.02897]
[1776268224020,40.03,73982.09,0.0,0.05326,4e-05,8.04891]
[1776268229056,40.03,73983.95,0.0,0.05331,4e-05,8.0554]
[1776268234091,40.02,73983.03,0.0,0.05325,4e-05,8.04663]
[1776268239128,40.02,73980.0,0.0,0.05312,4e-05,8.03129]
[1776268244163,40.02,73983.96,0.0,0.05325,4e-05,8.04732]
[1776268249198,40.01,73978.04,0.0,0.05302,4e-05,8.01908]
[1776268253227,40.01,73962.09,0.0,0.05243,4e-05,7.94689]
[1776268258262,40.01,73975.62,0.0,0.05291,4e-05,8.00602]
[1776268263297,40.01,73983.42,0.0,0.05318,4e-05,8.03925]
[1776268265934,40.01,73982.19,0.0,0.05314,4e-05,8.03339]
[1776268266056,40.0,73985.18,0.0,0.05324,4e-05,8.04646]
[1776268266319,40.0,74008.82,0.0,0.05411,4e-05,8.15252]
[1776268267462,40.0,74008.82,0.0,0.05411,4e-05,8.15252]
[1776268267745,40.0,74008.82,0.0,0.05411,4e-05,8.15252]
[1776268272361,40.0,73990.42,0.0,0.05341,4e-05,8.06692]
[1776268277396,40.0,73988.76,0.0,0.05333,4e-05,8.05763]
[1776268282431,39.99,73990.27,0.0,0.05337,4e-05,8.06264]
[1776268287466,39.99,73986.06,0.0,0.0532,4e-05,8.042]
[1776268292501,39.99,73971.21,0.0,0.05264,4e-05,7.97144]
[1776268297536,39.98,73961.22,0.0,0.05227,4e-05,7.92601]
[1776268300252,39.98,73974.26,0.0,0.05274,4e-05,7.98381]
[1776268301116,39.98,73974.26,0.0,0.05274,4e-05,7.98381]
[1776268303449,39.98,73982.83,0.0,0.05304,4e-05,8.02119]
[1776268304381,39.98,73984.21,0.0,0.05309,4e-05,8.02737]
[1776268307083,39.98,73985.27,0.0,0.05312,4e-05,8.0312]
[1776268308340,39.98,73985.16,0.0,0.05311,4e-05,8.03039]
[1776268308372,39.98,73985.16,0.0,0.05311,4e-05,8.03039]
[1776268310564,39.98,73992.09,0.0,0.05336,4e-05,8.06085]
[1776268315664,39.97,73993.54,0.0,0.0534,4e-05,8.06527]
[1776268320698,39.97,73993.54,0.0,0.05338,4e-05,8.06352]
[1776268325734,39.97,73977.36,0.0,0.05278,4e-05,7.98936]
[1776268326207,39.97,73977.36,0.0,0.05278,4e-05,7.98936]
[1776268328043,39.97,73969.76,0.0,0.0525,4e-05,7.95476]
[1776268333790,39.97,73958.9,0.0,0.0521,4e-05,7.90558]
[1776268338825,39.96,73966.27,0.0,0.05236,4e-05,7.93779]
[1776268343860,39.96,73973.56,0.0,0.05262,4e-05,7.96948]
[1776268344633,39.96,73973.56,0.0,0.05262,4e-05,7.96948]
[1776268346573,39.96,73989.78,0.0,0.0532,4e-05,8.04155]
[1776268351916,39.96,73997.27,0.0,0.05344,4e-05,8.07035]
[1776268356953,39.96,73986.64,0.0,0.05304,4e-05,8.02103]
[1776268361988,39.95,73975.27,0.0,0.05262,4e-05,7.96907]
[1776268366392,39.95,73985.77,0.0,0.05299,4e-05,8.01516]
[1776268366475,39.95,73985.77,0.0,0.05299,4e-05,8.01516]
[1776268368691,39.95,73982.41,0.0,0.05287,4e-05,7.99964]
[1776268369181,39.95,73979.58,0.0,0.05276,4e-05,7.98678]
[1776268370479,39.95,73979.3,0.0,0.05275,4e-05,7.98531]
[1776268372230,39.95,73988.82,0.0,0.05309,4e-05,8.02772]
[1776268373946,39.95,73993.67,0.0,0.05327,4e-05,8.0492]
[1776268374026,39.95,73993.67,0.0,0.05327,4e-05,8.0492]
[1776268375295,39.95,73993.79,0.0,0.05327,4e-05,8.04912]
[1776268376379,39.95,73995.47,0.0,0.05333,4e-05,8.05636]
[1776268382138,39.94,73987.43,0.0,0.05302,4e-05,8.01807]
[1776268387174,39.94,73982.34,0.0,0.05282,4e-05,7.99409]
[1776268392209,39.94,73980.26,0.0,0.05274,4e-05,7.9837]
[1776268397245,39.94,73976.07,0.0,0.05258,4e-05,7.96394]
[1776268401326,39.94,73961.3,0.0,0.05204,4e-05,7.89777]
[1776268407322,39.94,73946.48,0.0,0.05151,4e-05,7.8318]
[1776268412357,39.94,73944.63,0.0,0.05142,4e-05,7.82095]
[1776268414319,39.94,73944.4,0.0,0.05142,4e-05,7.81996]
[1776268414444,39.94,73944.4,0.0,0.05142,4e-05,7.81996]
[1776268415410,39.94,73944.31,0.0,0.05141,4e-05,7.81958]
[1776268421614,39.94,73927.68,0.0,0.05083,4e-05,7.74693]
[1776268424317,39.94,73919.65,0.0,0.05055,4e-05,7.71212]
[1776268425698,39.94,73909.53,0.0,0.05019,3e-05,7.66808]
[1776268430988,39.94,73920.82,0.0,0.0506,4e-05,7.71848]
[1776268435651,39.94,73934.72,0.0,0.05109,4e-05,7.7799]
[1776268441561,39.94,73933.76,0.0,0.05106,4e-05,7.7762]
[1776268446596,39.94,73932.99,0.0,0.05104,4e-05,7.77313]
[1776268451631,39.94,73929.29,0.0,0.05091,4e-05,7.75722]
[1776268456666,39.94,73924.37,0.0,0.05074,4e-05,7.73619]
[1776268461701,39.95,73917.45,0.0,0.0505,4e-05,7.70655]
[1776268466736,39.95,73921.55,0.0,0.05065,4e-05,7.72532]
[1776268471168,39.95,73917.53,0.0,0.05052,4e-05,7.70832]
[1776268476272,39.95,73909.07,0.0,0.05021,3e-05,7.6697]
[1776268480128,39.95,73908.41,0.0,0.0502,3e-05,7.66752]
[1776268482324,39.95,73903.69,0.0,0.05004,3e-05,7.64767]
[1776268485481,39.95,73903.71,0.0,0.05004,3e-05,7.64854]
[1776268486617,39.95,73892.98,0.0,0.04967,3e-05,7.6022]
[1776268486773,39.95,73892.98,0.0,0.04967,3e-05,7.6022]
[1776268487034,39.95,73892.98,0.0,0.04967,3e-05,7.6022]
[1776268487062,39.95,73892.98,0.0,0.04967,3e-05,7.6022]
[1776268487209,39.96,73878.56,0.0,0.04918,3e-05,7.54045]
[1776268488317,39.96,73872.34,0.0,0.04897,3e-05,7.51366]
[1776268488882,39.96,73872.34,0.0,0.04897,3e-05,7.51366]
[1776268488983,39.96,73873.02,0.0,0.049,3e-05,7.5175]
[1776268492980,39.96,73872.35,0.0,0.04898,3e-05,7.51463]
[1776268498960,39.96,73858.3,0.0,0.0485,3e-05,7.45482]
[1776268504029,39.96,73859.4,0.0,0.04854,3e-05,7.46008]
[1776268509039,39.96,73858.15,0.0,0.0485,3e-05,7.45529]
[1776268514077,39.96,73859.23,0.0,0.04854,3e-05,7.4604]
[1776268516291,39.96,73840.52,0.0,0.04791,3e-05,7.38103]
[1776268518801,39.96,73847.58,0.0,0.04816,3e-05,7.41154]
[1776268522254,39.96,73840.07,0.0,0.04791,3e-05,7.38037]
[1776268527528,39.97,73836.2,0.0,0.04779,3e-05,7.3648]
[1776268527531,39.97,73836.2,0.0,0.04779,3e-05,7.3648]
[1776268527766,39.97,73836.2,0.0,0.04779,3e-05,7.3648]
[1776268527815,39.97,73836.2,0.0,0.04779,3e-05,7.3648]
[1776268528009,39.97,73836.2,0.0,0.04779,3e-05,7.3648]
[1776268528051,39.97,73836.2,0.0,0.04779,3e-05,7.3648]
[1776268528186,39.97,73805.76,0.0,0.04677,3e-05,7.23621]
[1776268528392,39.97,73805.76,0.0,0.04677,3e-05,7.23621]
[1776268528555,39.97,73805.76,0.0,0.04677,3e-05,7.23621]
[1776268528624,39.97,73805.76,0.0,0.04677,3e-05,7.23621]
[1776268528974,39.97,73805.76,0.0,0.04677,3e-05,7.23621]
[1776268529189,39.97,73779.46,0.0,0.04591,3e-05,7.12593]
[1776268529605,39.97,73779.46,0.0,0.04591,3e-05,7.12593]
[1776268530021,39.97,73779.46,0.0,0.04591,3e-05,7.12593]
[1776268530230,39.97,73779.74,0.0,0.04591,3e-05,7.12699]
[1776268530382,39.97,73779.74,0.0,0.04591,3e-05,7.12699]
[1776268532175,39.97,73779.74,0.0,0.04591,3e-05,7.12699]
[1776268533358,39.97,73762.38,0.0,0.04534,3e-05,7.05249]
[1776268536813,39.97,73767.21,0.0,0.0455,3e-05,7.07296]
[1776268539421,39.97,73770.72,0.0,0.04561,3e-05,7.08794]
[1776268541532,39.97,73766.38,0.0,0.04547,3e-05,7.07008]
[1776268542254,39.97,73770.24,0.0,0.0456,3e-05,7.0862]
[1776268542835,39.97,73770.24,0.0,0.0456,3e-05,7.0862]
[1776268548325,39.97,73770.12,0.0,0.0456,3e-05,7.08653]
[1776268553362,39.97,73773.85,0.0,0.04573,3e-05,7.10254]
[1776268558943,39.97,73767.88,0.0,0.04554,3e-05,7.07823]
[1776268564440,39.97,73769.2,0.0,0.04559,3e-05,7.08447]
[1776268567409,39.97,73768.4,0.0,0.04556,3e-05,7.08144]
[1776268572082,39.97,73764.85,0.0,0.04545,3e-05,7.06736]
[1776268573780,39.98,73778.0,0.0,0.04588,3e-05,7.12222]
[1776268573995,39.98,73778.0,0.0,0.04588,3e-05,7.12222]
[1776268575591,39.98,73781.14,0.0,0.04599,3e-05,7.13543]
[1776268575637,39.98,73782.8,0.0,0.04604,3e-05,7.1424]
[1776268577531,39.98,73800.12,0.0,0.04662,3e-05,7.21595]
[1776268582566,39.98,73813.32,0.0,0.04707,3e-05,7.27372]
[1776268587601,39.99,73822.96,0.0,0.04741,3e-05,7.31628]
[1776268592629,39.99,73825.02,0.0,0.04747,3e-05,7.32361]
[1776268597671,39.99,73833.82,0.0,0.04778,3e-05,7.36247]
[1776268602706,39.99,73835.2,0.0,0.04784,3e-05,7.36954]
[1776268607741,40.0,73841.5,0.0,0.04806,3e-05,7.3974]
[1776268612776,40.0,73848.09,0.0,0.04829,3e-05,7.42646]
[1776268617812,40.0,73837.02,0.0,0.04792,3e-05,7.38032]
[1776268622847,40.0,73840.26,0.0,0.04804,3e-05,7.39524]
[1776268627888,40.0,73843.76,0.0,0.04817,3e-05,7.4111]
[1776268632922,40.01,73844.76,0.0,0.04821,3e-05,7.41628]
[1776268637958,40.01,73850.59,0.0,0.04841,3e-05,7.44203]
[1776268642992,40.01,73842.56,0.0,0.04815,3e-05,7.40834]
[1776268648028,40.01,73848.9,0.0,0.04837,3e-05,7.4363]
[1776268653063,40.01,73857.19,0.0,0.04864,3e-05,7.4697]
[1776268659106,40.01,73858.44,0.0,0.04869,3e-05,7.47561]
[1776268664141,40.01,73845.5,0.0,0.04825,3e-05,7.42077]
[1776268669176,40.01,73853.27,0.0,0.04852,3e-05,7.45466]
[1776268674211,40.02,73855.16,0.0,0.04859,3e-05,7.46325]
[1776268679245,40.02,73857.75,0.0,0.04868,3e-05,7.47472]
[1776268684281,40.02,73845.01,0.0,0.04825,3e-05,7.42087]
[1776268689315,40.02,73837.86,0.0,0.04802,3e-05,7.39131]
[1776268692902,40.02,73848.58,0.0,0.04838,3e-05,7.43751]
[1776268693715,40.02,73839.63,0.0,0.04808,3e-05,7.39948]
[1776268699386,40.02,73843.37,0.0,0.04822,3e-05,7.41645]
[1776268704421,40.02,73842.01,0.0,0.04818,3e-05,7.41141]
[1776268709455,40.03,73837.21,0.0,0.04802,3e-05,7.39183]
[1776268714491,40.03,73837.11,0.0,0.04801,3e-05,7.38962]
[1776268719526,40.03,73835.69,0.0,0.04797,3e-05,7.3845]
[1776268723554,40.03,73851.53,0.0,0.04851,3e-05,7.45268]
[1776268728594,40.03,73839.41,0.0,0.0481,3e-05,7.40136]
[1776268732992,40.03,73829.8,0.0,0.04779,3e-05,7.36125]
[1776268737995,40.03,73827.22,0.0,0.04771,3e-05,7.3515]
[1776268738060,40.03,73827.22,0.0,0.04771,3e-05,7.3515]
[1776268738139,40.03,73822.52,0.0,0.04755,3e-05,7.33183]
[1776268738946,40.03,73822.52,0.0,0.04755,3e-05,7.33183]
[1776268739048,40.03,73818.65,0.0,0.04742,3e-05,7.31516]
[1776268744707,40.04,73822.03,0.0,0.04755,3e-05,7.33123]
[1776268749742,40.04,73826.2,0.0,0.0477,3e-05,7.35017]
[1776268754777,40.04,73828.87,0.0,0.0478,3e-05,7.36266]
[1776268756817,40.04,73829.4,0.0,0.04782,3e-05,7.36513]
[1776268758325,40.04,73830.45,0.0,0.04785,3e-05,7.36981]
[1776268759630,40.04,73829.9,0.0,0.04784,3e-05,7.3679]
[1776268761003,40.04,73826.88,0.0,0.04774,3e-05,7.35531]
[1776268763583,40.05,73827.67,0.0,0.04777,3e-05,7.35938]
[1776268764754,40.05,73828.5,0.0,0.0478,3e-05,7.36313]
[1776268766565,40.05,73829.92,0.0,0.04785,3e-05,7.36959]
[1776268769882,40.05,73857.77,0.0,0.0488,3e-05,7.48908]
[1776268775182,40.05,73859.88,0.0,0.04886,3e-05,7.49547]
[1776268780960,40.05,73866.48,0.0,0.04908,3e-05,7.52376]
[1776268785994,40.05,73865.48,0.0,0.04905,3e-05,7.51942]
[1776268791030,40.05,73858.48,0.0,0.04881,3e-05,7.48945]
[1776268796065,40.05,73861.45,0.0,0.04891,3e-05,7.5025]
[1776268801101,40.05,73858.47,0.0,0.04881,3e-05,7.48982]
[1776268804588,40.05,73851.22,0.0,0.04857,3e-05,7.45897]
[1776268806386,40.05,73811.85,0.0,0.04725,3e-05,7.29207]
[1776268806611,40.05,73811.85,0.0,0.04725,3e-05,7.29207]
[1776268806814,40.05,73811.85,0.0,0.04725,3e-05,7.29207]
[1776268806869,40.05,73811.85,0.0,0.04725,3e-05,7.29207]
[1776268807164,40.05,73800.94,0.0,0.04689,3e-05,7.2464]
[1776268807940,40.05,73800.94,0.0,0.04689,3e-05,7.2464]
[1776268808101,40.05,73800.94,0.0,0.04689,3e-05,7.2464]
[1776268809287,40.05,73798.1,0.0,0.04679,3e-05,7.23428]
[1776268809389,40.05,73797.74,0.0,0.04678,3e-05,7.23255]
[1776268809876,40.05,73797.74,0.0,0.04678,3e-05,7.23255]
[1776268810195,40.05,73797.74,0.0,0.04678,3e-05,7.23255]
[1776268810400,40.05,73797.74,0.0,0.04678,3e-05,7.23255]
[1776268816328,40.05,73796.27,0.0,0.04674,3e-05,7.22818]
[1776268820880,40.06,73795.65,0.0,0.04674,3e-05,7.22805]
[1776268821264,40.06,73787.01,0.0,0.04646,3e-05,7.1924]
[1776268826306,40.06,73787.79,0.0,0.04649,3e-05,7.19551]
[1776268827654,40.06,73789.0,0.0,0.04653,3e-05,7.20057]
[1776268832097,40.06,73785.47,0.0,0.04639,3e-05,7.18297]
[1776268832181,40.06,73785.47,0.0,0.04639,3e-05,7.18297]
[1776268832344,40.06,73790.71,0.0,0.04656,3e-05,7.20485]
[1776268832707,40.06,73790.71,0.0,0.04656,3e-05,7.20485]
[1776268833351,40.06,73791.63,0.0,0.04659,3e-05,7.20866]
[1776268833828,40.06,73791.63,0.0,0.04659,3e-05,7.20866]
[1776268834358,40.06,73794.81,0.0,0.0467,3e-05,7.2225]
[1776268839394,40.06,73813.7,0.0,0.04735,3e-05,7.30427]
[1776268844432,40.07,73803.31,0.0,0.04702,3e-05,7.26259]
[1776268849467,40.07,73813.27,0.0,0.04737,3e-05,7.30645]
[1776268854502,40.07,73813.59,0.0,0.04739,3e-05,7.30944]
[1776268859540,40.08,73814.22,0.0,0.04742,3e-05,7.31368]
[1776268864575,40.08,73819.04,0.0,0.0476,3e-05,7.33548]
[1776268869610,40.08,73820.34,0.0,0.04765,3e-05,7.34217]
[1776268874645,40.08,73820.26,0.0,0.04766,3e-05,7.34301]
[1776268880053,40.09,73819.9,0.0,0.04765,3e-05,7.34245]
[1776268881068,40.09,73821.91,0.0,0.04772,3e-05,7.35119]
[1776268881239,40.09,73842.32,0.0,0.04841,3e-05,7.43811]
[1776268882404,40.09,73866.99,0.0,0.04925,3e-05,7.54401]
[1776268883342,40.09,73866.99,0.0,0.04925,3e-05,7.54401]
[1776268886737,40.09,73884.3,0.0,0.04985,3e-05,7.61856]
[1776268887568,40.09,73884.3,0.0,0.04985,3e-05,7.61856]
[1776268893696,40.09,73889.61,0.0,0.05001,3e-05,7.63761]
[1776268896369,40.08,73890.04,0.0,0.05002,3e-05,7.63902]
[1776268899031,40.08,73895.83,0.0,0.05022,3e-05,7.66343]
[1776268904938,40.08,73903.49,0.0,0.05047,4e-05,7.6949]
[1776268904962,40.08,73903.49,0.0,0.05047,4e-05,7.6949]
[1776268910924,40.08,73887.98,0.0,0.04991,3e-05,7.6259]
[1776268916606,40.07,73901.93,0.0,0.05039,3e-05,7.68528]
[1776268920953,40.07,73907.81,0.0,0.05058,4e-05,7.70958]
[1776268921668,40.07,73915.09,0.0,0.05084,4e-05,7.74103]
[1776268926366,40.07,73927.71,0.0,0.05128,4e-05,7.79566]
[1776268926540,40.07,73927.71,0.0,0.05128,4e-05,7.79566]
[1776268926613,40.07,73927.71,0.0,0.05128,4e-05,7.79566]
[1776268926551,40.07,73930.18,0.0,0.05136,4e-05,7.80617]
[1776268926688,40.07,73930.18,0.0,0.05136,4e-05,7.80617]
[1776268926977,40.07,73930.18,0.0,0.05136,4e-05,7.80617]
[1776268927439,40.07,73930.18,0.0,0.05136,4e-05,7.80617]
[1776268928353,40.07,73962.79,0.0,0.05253,4e-05,7.95024]
[1776268928747,40.07,73962.79,0.0,0.05253,4e-05,7.95024]
[1776268934435,40.07,73973.71,0.0,0.05291,4e-05,7.99734]
[1776268936979,40.06,73967.44,0.0,0.05268,4e-05,7.96852]
[1776268942607,40.06,73959.12,0.0,0.05237,4e-05,7.93045]
[1776268947010,40.06,73962.24,0.0,0.05247,4e-05,7.94309]
[1776268952221,40.06,73965.48,0.0,0.05256,4e-05,7.95327]
[1776268957256,40.06,73953.19,0.0,0.05211,4e-05,7.89768]
[1776268962292,40.05,73958.06,0.0,0.05228,4e-05,7.91853]
[1776268965523,40.05,73956.13,0.0,0.0522,4e-05,7.90958]
[1776268965611,40.05,73951.82,0.0,0.05205,4e-05,7.8901]
[1776268968858,40.05,73954.94,0.0,0.05215,4e-05,7.9027]
[1776268969344,40.05,73956.5,0.0,0.0522,4e-05,7.90898]
[1776268971798,40.05,73954.73,0.0,0.05213,4e-05,7.90078]
[1776268972364,40.05,73955.79,0.0,0.05217,4e-05,7.9053]
[1776268976391,40.04,73940.08,0.0,0.05158,4e-05,7.83331]
[1776268981427,40.04,73934.89,0.0,0.05138,4e-05,7.8078]
[1776268984638,40.03,73952.7,0.0,0.052,4e-05,7.88438]
[1776268990490,40.03,73949.17,0.0,0.05184,4e-05,7.86521]
[1776268996532,40.02,73949.38,0.0,0.05182,4e-05,7.8626]
[1776268999405,40.02,73949.87,0.0,0.05183,4e-05,7.86357]
[1776268999555,40.02,73957.27,0.0,0.05209,4e-05,7.89574]
[1776269001590,40.02,73961.58,0.0,0.05224,4e-05,7.91469]
[1776269007611,40.02,73959.34,0.0,0.05215,4e-05,7.90347]
[1776269007861,40.02,73959.34,0.0,0.05215,4e-05,7.90347]
[1776269008618,40.01,73958.24,0.0,0.0521,4e-05,7.89794]
[1776269013652,40.01,73958.32,0.0,0.05206,4e-05,7.89235]
[1776269017212,40.0,73965.94,0.0,0.05232,4e-05,7.92426]
[1776269017681,40.0,73972.49,0.0,0.05256,4e-05,7.9532]
[1776269019301,40.0,73975.89,0.0,0.05268,4e-05,7.96811]
[1776269024534,40.0,73981.35,0.0,0.05287,4e-05,7.99131]
[1776269029767,40.0,73973.33,0.0,0.05256,4e-05,7.95354]
[1776269034797,40.0,73978.26,0.0,0.05273,4e-05,7.97446]
[1776269035506,40.0,73978.26,0.0,0.05273,4e-05,7.97446]
[1776269035533,40.0,73978.26,0.0,0.05273,4e-05,7.97446]
[1776269036092,40.0,73988.53,0.0,0.0531,4e-05,8.0201]
[1776269036193,39.99,73979.97,0.0,0.05279,4e-05,7.98148]
[1776269041870,39.98,73990.17,0.0,0.05309,4e-05,8.01932]
[1776269047489,39.97,73980.95,0.0,0.05271,4e-05,7.97291]
[1776269052713,39.96,73989.31,0.0,0.05296,4e-05,8.00381]
[1776269053954,39.95,73968.84,0.0,0.05219,4e-05,7.90869]
[1776269056978,39.94,73948.81,0.0,0.05145,4e-05,7.81669]
[1776269062022,39.94,73958.54,0.0,0.05175,4e-05,7.85475]
[1776269067062,39.93,73952.71,0.0,0.0515,4e-05,7.82373]
[1776269072097,39.92,73946.17,0.0,0.05121,4e-05,7.78722]
[1776269077133,39.91,73945.13,0.0,0.05113,4e-05,7.77799]
[1776269082168,39.9,73955.59,0.0,0.05147,4e-05,7.81943]
[1776269087203,39.89,73967.2,0.0,0.05184,4e-05,7.86562]
[1776269092238,39.88,73966.6,0.0,0.05177,4e-05,7.85754]
[1776269097274,39.87,73972.57,0.0,0.05194,4e-05,7.87868]
[1776269102313,39.86,73971.2,0.0,0.05186,4e-05,7.86828]
[1776269107349,39.85,73973.14,0.0,0.05188,4e-05,7.87051]
[1776269112384,39.84,73969.65,0.0,0.05171,4e-05,7.84979]
[1776269117423,39.83,73956.17,0.0,0.05118,4e-05,7.78511]
[1776269119436,39.83,73940.22,0.0,0.0506,4e-05,7.71313]
[1776269124471,39.81,73932.62,0.0,0.05025,4e-05,7.66938]
[1776269129506,39.79,73932.89,0.0,0.05018,4e-05,7.66051]
[1776269134541,39.78,73931.09,0.0,0.05007,4e-05,7.64638]
[1776269139807,39.78,73932.81,0.0,0.05011,4e-05,7.65109]
[1776269143604,39.77,73955.1,0.0,0.05086,4e-05,7.74535]
[1776269148639,39.76,73962.08,0.0,0.05108,4e-05,7.77187]
[1776269153673,39.75,73971.06,0.0,0.05136,4e-05,7.80696]
[1776269158709,39.74,73975.66,0.0,0.05148,4e-05,7.82259]
[1776269163744,39.74,73976.92,0.0,0.05149,4e-05,7.82333]
[1776269167772,39.73,73994.9,0.0,0.0521,4e-05,7.89934]
[1776269172807,39.72,73991.19,0.0,0.05192,4e-05,7.87742]
[1776269176835,39.71,73975.54,0.0,0.05132,4e-05,7.80282]
[1776269181870,39.7,73975.48,0.0,0.05128,4e-05,7.79792]
[1776269186905,39.69,73975.81,0.0,0.05125,4e-05,7.79473]
[1776269191939,39.68,73971.37,0.0,0.05104,4e-05,7.76779]
[1776269196975,39.67,73981.42,0.0,0.05136,4e-05,7.80783]
[1776269203199,39.67,73984.93,0.0,0.05146,4e-05,7.82057]
[1776269208778,39.66,73985.64,0.0,0.05144,4e-05,7.81711]
[1776269210585,39.65,73961.72,0.0,0.05056,4e-05,7.70856]
[1776269214699,39.65,73944.75,0.0,0.04994,4e-05,7.6311]
[1776269220136,39.64,73945.12,0.0,0.04992,4e-05,7.6289]
[1776269225798,39.63,73952.15,0.0,0.05015,4e-05,7.65712]
[1776269231866,39.63,73959.04,0.0,0.05035,4e-05,7.68317]
[1776269239546,39.62,73946.91,0.0,0.04988,4e-05,7.62431]
[1776269246319,39.61,73954.37,0.0,0.0501,4e-05,7.65186]
[1776269251353,39.6,73966.58,0.0,0.05049,4e-05,7.69932]
[1776269256388,39.59,73958.77,0.0,0.05018,4e-05,7.66139]
[1776269260416,39.59,73936.09,0.0,0.04936,3e-05,7.55945]
[1776269265452,39.58,73937.0,0.0,0.04938,3e-05,7.56092]
[1776269270486,39.58,73948.46,0.0,0.04975,4e-05,7.60821]
[1776269275522,39.57,73952.93,0.0,0.04988,4e-05,7.62464]
[1776269280558,39.57,73967.52,0.0,0.05037,4e-05,7.68542]
[1776269285593,39.56,73976.53,0.0,0.05066,4e-05,7.72141]
[1776269290628,39.55,73996.62,0.0,0.05134,4e-05,7.80651]
[1776269295663,39.54,73983.36,0.0,0.05083,4e-05,7.74319]
[1776269300698,39.54,73976.43,0.0,0.05055,4e-05,7.70851]
[1776269305732,39.53,73981.18,0.0,0.05069,4e-05,7.72564]
[1776269310768,39.52,73991.36,0.0,0.05102,4e-05,7.76674]
[1776269315803,39.51,73991.84,0.0,0.05099,4e-05,7.76199]
[1776269321843,39.51,73991.78,0.0,0.05096,4e-05,7.75837]
[1776269327887,39.49,73982.26,0.0,0.05056,4e-05,7.70944]
[1776269332922,39.49,73997.15,0.0,0.05106,4e-05,7.77152]
[1776269338016,39.48,73998.72,0.0,0.05109,4e-05,7.77502]
[1776269341985,39.47,73980.43,0.0,0.0504,4e-05,7.68952]
[1776269347020,39.46,73979.54,0.0,0.05033,4e-05,7.68093]
[1776269352055,39.46,73982.28,0.0,0.0504,4e-05,7.68932]
[1776269358695,39.45,73982.73,0.0,0.05039,4e-05,7.68837]
[1776269364148,39.44,73991.19,0.0,0.05064,4e-05,7.71992]
[1776269369906,39.43,73983.74,0.0,0.05035,4e-05,7.68394]
[1776269375678,39.43,73981.72,0.0,0.05023,4e-05,7.66876]
[1776269378610,39.42,73953.61,0.0,0.04922,3e-05,7.54194]
[1776269384293,39.42,73954.06,0.0,0.04921,3e-05,7.54105]
[1776269389328,39.41,73955.47,0.0,0.04924,3e-05,7.54486]
[1776269394365,39.41,73962.74,0.0,0.04947,4e-05,7.57418]
[1776269399098,39.4,73984.19,0.0,0.05021,4e-05,7.66572]
[1776269404811,39.4,73986.4,0.0,0.05026,4e-05,7.67255]
[1776269410234,39.39,73985.9,0.0,0.05021,4e-05,7.66622]
[1776269416078,39.38,73980.79,0.0,0.05,4e-05,7.64042]
[1776269421557,39.37,73978.78,0.0,0.04989,4e-05,7.62709]
[1776269427599,39.37,73979.94,0.0,0.0499,4e-05,7.62843]
[1776269432635,39.36,73985.22,0.0,0.05005,4e-05,7.64578]
[1776269437669,39.36,73986.23,0.0,0.05006,4e-05,7.64693]
[1776269442705,39.35,73994.62,0.0,0.05033,4e-05,7.68078]
[1776269447740,39.34,73991.09,0.0,0.05017,4e-05,7.66166]
[1776269452775,39.34,73999.2,0.0,0.05043,4e-05,7.69402]
[1776269457810,39.33,73999.9,0.0,0.05043,4e-05,7.69352]
[1776269461839,39.32,73983.21,0.0,0.04981,4e-05,7.61685]
[1776269466874,39.32,73996.9,0.0,0.05027,4e-05,7.67412]
[1776269471909,39.31,73998.02,0.0,0.05028,4e-05,7.67561]
[1776269477951,39.3,74004.34,0.0,0.05047,4e-05,7.69942]
[1776269479226,39.3,74005.79,0.0,0.05052,4e-05,7.70512]
[1776269481066,39.3,74011.52,7.0,0.05072,4e-05,7.72986]
[1776269482086,39.3,74015.84,7.0,0.05087,4e-05,7.74832]
[1776269482180,39.3,74031.77,7.0,0.05143,4e-05,7.81873]
[1776269483460,39.3,74033.64,7.0,0.05149,4e-05,7.82542]
[1776269489028,39.29,74024.91,7.0,0.05113,4e-05,7.78181]
[1776269494063,39.28,74015.93,7.0,0.05076,4e-05,7.73495]
[1776269499098,39.27,74005.01,7.0,0.05034,4e-05,7.6827]
[1776269504133,39.27,73992.02,7.0,0.04985,4e-05,7.62193]
[1776269509167,39.26,73985.85,7.0,0.04961,4e-05,7.59124]
[1776269514202,39.26,73986.31,7.0,0.0496,4e-05,7.59067]
[1776269519238,39.25,73990.18,7.0,0.04972,4e-05,7.60499]
[1776269524273,39.25,73992.44,7.0,0.04977,4e-05,7.61222]
[1776269529307,39.24,73988.18,7.0,0.0496,4e-05,7.59074]
[1776269534343,39.24,74004.25,7.0,0.05015,4e-05,7.65901]
[1776269539378,39.23,74007.38,7.0,0.05023,4e-05,7.66975]
[1776269544413,39.22,73996.96,7.0,0.04984,4e-05,7.62057]
[1776269549448,39.22,73991.05,7.0,0.04961,4e-05,7.59178]
[1776269554781,39.21,73986.25,7.0,0.0494,4e-05,7.56589]
[1776269560525,39.21,73985.81,7.0,0.04936,4e-05,7.56058]
[1776269565560,39.2,73985.09,7.0,0.04932,4e-05,7.55495]
[1776269570597,39.2,73982.33,7.0,0.0492,4e-05,7.54038]
[1776269575632,39.2,73974.4,7.0,0.0489,3e-05,7.50346]
[1776269580667,39.19,73974.33,7.0,0.04889,3e-05,7.50117]
[1776269585702,39.19,73975.1,7.0,0.0489,3e-05,7.50262]
[1776269590737,39.18,73975.15,7.0,0.04888,3e-05,7.50098]
[1776269595772,39.18,73966.42,7.0,0.04856,3e-05,7.46102]
[1776269600807,39.18,73968.27,7.0,0.04862,3e-05,7.46762]
[1776269605842,39.18,73972.04,7.0,0.04874,3e-05,7.48252]
[1776269610877,39.17,73979.52,7.0,0.04898,3e-05,7.51351]
[1776269615912,39.17,73996.39,7.0,0.04954,4e-05,7.58295]
[1776269620947,39.16,73997.37,7.0,0.04956,4e-05,7.58476]
[1776269627996,39.16,73996.53,7.0,0.0495,4e-05,7.57758]
[1776269632380,39.15,73995.12,7.0,0.04944,4e-05,7.56995]
[1776269634391,39.15,73979.43,7.0,0.04887,3e-05,7.49966]
[1776269640569,39.15,73979.62,7.0,0.04886,3e-05,7.49844]
[1776269646037,39.15,73977.75,7.0,0.04879,3e-05,7.48852]
[1776269652273,39.14,73983.58,7.0,0.04897,3e-05,7.51194]
[1776269658206,39.14,73983.98,7.0,0.04896,3e-05,7.51097]
[1776269663242,39.13,73985.63,7.0,0.04901,4e-05,7.51626]
[1776269668400,39.13,73985.98,7.0,0.049,4e-05,7.51623]
[1776269672306,39.13,74008.04,7.0,0.04975,4e-05,7.60868]
[1776269677340,39.12,74007.03,7.0,0.04969,4e-05,7.60149]
[1776269678411,39.12,74007.03,7.0,0.04969,4e-05,7.60149]
[1776269688418,39.11,74022.14,7.0,0.05017,4e-05,7.66173]
[1776269693453,39.1,74022.67,7.0,0.05017,4e-05,7.66107]
[1776269698489,39.1,74026.81,7.0,0.05029,4e-05,7.67641]
[1776269701521,39.09,74033.55,7.0,0.05052,4e-05,7.70519]
[1776269701717,39.09,74033.55,7.0,0.05052,4e-05,7.70519]
[1776269702047,39.09,74033.55,7.0,0.05052,4e-05,7.70519]
[1776269702189,39.09,74033.55,7.0,0.05052,4e-05,7.70519]
[1776269702281,39.09,74055.52,7.0,0.05131,4e-05,7.8032]
[1776269706375,39.09,74063.73,7.0,0.05159,4e-05,7.83813]
[1776269707023,39.09,74064.21,7.0,0.0516,4e-05,7.83975]
[1776269707479,39.09,74057.13,7.0,0.05135,4e-05,7.80783]
[1776269708132,39.09,74057.13,7.0,0.05135,4e-05,7.80783]
[1776269708786,39.09,74043.18,7.0,0.05083,4e-05,7.74432]
[1776269710292,39.09,74056.79,7.0,0.05132,4e-05,7.80508]
[1776269713931,39.08,74063.05,7.0,0.05153,4e-05,7.83023]
[1776269714586,39.08,74064.34,7.0,0.05157,4e-05,7.83552]
[1776269717336,39.08,74073.65,14.0,0.05189,4e-05,7.87583]
[1776269717340,39.08,74073.65,14.0,0.05189,4e-05,7.87583]
[1776269717562,39.08,74076.21,22.0,0.05199,4e-05,7.88743]
[1776269717732,39.08,74076.21,22.0,0.05199,4e-05,7.88743]
[1776269718047,39.08,74076.21,22.0,0.05199,4e-05,7.88743]
[1776269718865,39.08,74082.48,22.0,0.05221,4e-05,7.91524]
[1776269720728,39.07,74090.56,22.0,0.0525,4e-05,7.95055]
[1776269726686,39.06,74097.82,22.0,0.05272,4e-05,7.97806]
[1776269731721,39.06,74086.22,22.0,0.05224,4e-05,7.91854]
[1776269736757,39.05,74082.89,22.0,0.05209,4e-05,7.89944]
[1776269742315,39.04,74097.53,22.0,0.05259,4e-05,7.96201]
[1776269747834,39.03,74094.1,22.0,0.05242,4e-05,7.94074]
[1776269752869,39.02,74089.2,22.0,0.0522,4e-05,7.9141]
[1776269757904,39.01,74069.3,22.0,0.05143,4e-05,7.8192]
[1776269763374,39.01,74071.85,22.0,0.0515,4e-05,7.82743]
[1776269763895,39.01,74068.42,22.0,0.05137,4e-05,7.8111]
[1776269765609,39.0,74043.8,22.0,0.05046,4e-05,7.69894]
[1776269769412,39.0,74045.16,22.0,0.0505,4e-05,7.70319]
[1776269774740,38.99,74046.82,22.0,0.05053,4e-05,7.70708]
[1776269775041,38.99,74046.82,22.0,0.05053,4e-05,7.70708]
[1776269777894,38.99,74064.12,22.0,0.05114,4e-05,7.78292]
[1776269778532,38.99,74068.31,22.0,0.05129,4e-05,7.8011]
[1776269784086,38.98,74079.61,22.0,0.05168,4e-05,7.84947]
[1776269789121,38.98,74082.67,22.0,0.05175,4e-05,7.85924]
[1776269793149,38.97,74060.67,22.0,0.05091,4e-05,7.75397]
[1776269798186,38.97,74046.19,22.0,0.05036,4e-05,7.68583]
[1776269803222,38.96,74039.57,22.0,0.0501,4e-05,7.65365]
[1776269803758,38.96,74039.57,22.0,0.0501,4e-05,7.65365]
[1776269807251,38.96,74015.32,22.0,0.04923,4e-05,7.54409]
[1776269808001,38.96,74015.32,22.0,0.04923,4e-05,7.54409]
[1776269813293,38.95,74014.52,22.0,0.04918,4e-05,7.53857]
[1776269818328,38.95,74014.87,22.0,0.04918,4e-05,7.53846]
[1776269823363,38.95,74000.98,22.0,0.04868,4e-05,7.47559]
[1776269827461,38.95,74005.44,22.0,0.04883,4e-05,7.49445]
[1776269829243,38.94,74021.52,22.0,0.04939,4e-05,7.56493]
[1776269829442,38.94,74021.52,22.0,0.04939,4e-05,7.56493]
[1776269834943,38.94,74014.91,22.0,0.04914,4e-05,7.53339]
[1776269840546,38.94,74030.03,22.0,0.04966,4e-05,7.59855]
[1776269841272,38.94,74033.79,22.0,0.04978,4e-05,7.61437]
[1776269843046,38.93,74049.24,22.0,0.05033,4e-05,7.68283]
[1776269847394,38.93,74048.05,22.0,0.05027,4e-05,7.67453]
[1776269849174,38.93,74031.48,22.0,0.04967,4e-05,7.60005]
[1776269854581,38.92,74040.28,22.0,0.04994,4e-05,7.63328]
[1776269859784,38.92,74029.97,22.0,0.04956,4e-05,7.58552]
[1776269864814,38.92,74019.14,22.0,0.04916,4e-05,7.53555]
[1776269870693,38.91,74029.11,22.0,0.04949,4e-05,7.57749]
[1776269875728,38.91,74036.65,22.0,0.04974,4e-05,7.6089]
[1776269881010,38.9,74036.2,22.0,0.04971,4e-05,7.6052]
[1776269886448,38.9,74048.45,22.0,0.05013,4e-05,7.65752]
[1776269891851,38.89,74052.41,22.0,0.05024,4e-05,7.67145]
[1776269896887,38.89,74059.71,22.0,0.05048,4e-05,7.70145]
[1776269901922,38.88,74053.69,22.0,0.05024,4e-05,7.67169]
[1776269906957,38.88,74042.59,22.0,0.04983,4e-05,7.61959]
[1776269911991,38.87,74040.14,22.0,0.0497,4e-05,7.60373]
[1776269917026,38.87,74051.21,22.0,0.05008,4e-05,7.65096]
[1776269922443,38.87,74053.42,22.0,0.05015,4e-05,7.65893]
[1776269927803,38.86,74054.2,22.0,0.05015,4e-05,7.65966]
[1776269934146,38.86,74061.88,22.0,0.0504,4e-05,7.69067]
[1776269938501,38.85,74069.41,22.0,0.05066,4e-05,7.72337]
[1776269939199,38.85,74092.16,22.0,0.05148,4e-05,7.82429]
[1776269940651,38.85,74092.16,22.0,0.05148,4e-05,7.82429]
[1776269950277,38.84,74097.2,22.0,0.0516,4e-05,7.84035]
[1776269950797,38.84,74097.2,22.0,0.0516,4e-05,7.84035]
[1776269956320,38.83,74092.63,22.0,0.05142,4e-05,7.81725]
[1776269961355,38.83,74089.55,22.0,0.05129,4e-05,7.80144]
[1776269964155,38.83,74089.55,22.2,0.05128,4e-05,7.80073]
[1776269968215,38.83,74088.3,22.4,0.05123,4e-05,7.79363]
[1776269973194,38.82,74089.65,22.6,0.05124,4e-05,7.7952]
[1776269978191,38.82,74090.13,22.8,0.05125,4e-05,7.79594]
[1776269979584,38.82,74090.12,22.8,0.05124,4e-05,7.79517]
[1776269983213,38.82,74091.85,23.0,0.05129,4e-05,7.80139]
[1776269983938,38.81,74091.33,23.0,0.05127,4e-05,7.79866]
[1776269988207,38.81,74091.83,23.2,0.05128,4e-05,7.79942]
[1776269993423,38.81,74088.75,23.2,0.05115,4e-05,7.78357]
[1776269993428,38.81,74088.75,23.4,0.05115,4e-05,7.78357]
[1776269998238,38.8,74086.07,23.6,0.05103,4e-05,7.76942]
[1776270003257,38.8,74095.51,23.8,0.05136,4e-05,7.81046]
[1776270008245,38.8,74092.33,24.0,0.05123,4e-05,7.79406]
[1776270013719,38.79,74092.02,24.0,0.0512,4e-05,7.78975]
[1776270018754,38.79,74092.43,24.0,0.0512,4e-05,7.78981]
[1776270023790,38.79,74092.91,24.0,0.0512,4e-05,7.79022]
[1776270028825,38.78,74101.94,24.0,0.05151,4e-05,7.8292]
[1776270033869,38.78,74112.9,24.0,0.05188,4e-05,7.87409]
[1776270038905,38.77,74111.27,24.0,0.0518,4e-05,7.86424]
[1776270043939,38.77,74114.54,24.0,0.0519,4e-05,7.87691]
[1776270048184,38.77,74118.49,24.0,0.05204,4e-05,7.89361]
[1776270048828,38.77,74124.14,24.0,0.05224,4e-05,7.919]
[1776270050189,38.77,74135.68,30.0,0.05267,4e-05,7.97145]
[1776270050231,38.77,74135.68,30.0,0.05267,4e-05,7.97145]
[1776270050652,38.77,74135.68,30.0,0.05267,4e-05,7.97145]
[1776270050682,38.77,74135.68,30.0,0.05267,4e-05,7.97145]
[1776270050700,38.76,74132.26,30.0,0.05254,4e-05,7.95513]
[1776270051009,38.76,74132.26,30.0,0.05254,4e-05,7.95513]
[1776270051106,38.76,74147.41,30.0,0.05311,4e-05,8.0249]
[1776270053398,38.77,74144.25,30.0,0.05299,4e-05,8.01093]
[1776270059047,38.77,74126.77,30.0,0.05238,4e-05,7.93502]
[1776270063070,38.78,74126.21,30.0,0.05237,4e-05,7.93448]
[1776270063481,38.78,74125.28,30.0,0.05234,4e-05,7.93089]
[1776270066180,38.78,74127.09,30.0,0.05241,4e-05,7.93944]
[1776270066218,38.78,74127.09,30.0,0.05241,4e-05,7.93944]
[1776270066242,38.78,74128.07,30.0,0.05245,4e-05,7.94406]
[1776270067108,38.78,74128.07,30.0,0.05245,4e-05,7.94406]
[1776270072140,38.79,74131.08,30.0,0.05259,4e-05,7.96149]
[1776270073333,38.79,74131.08,30.0,0.05259,4e-05,7.96149]
[1776270073926,38.79,74131.76,30.0,0.05262,4e-05,7.96524]
[1776270074687,38.79,74131.76,30.0,0.05262,4e-05,7.96524]
[1776270076559,38.79,74138.11,30.0,0.05287,4e-05,7.99563]
[1776270076621,38.79,74138.96,30.0,0.05291,4e-05,8.00009]
[1776270078849,38.79,74147.78,30.0,0.05325,4e-05,8.04178]
[1776270079295,38.8,74151.55,30.0,0.0534,4e-05,8.06105]
[1776270081414,38.8,74152.84,30.0,0.05346,4e-05,8.06747]
[1776270081774,38.8,74152.48,30.0,0.05345,4e-05,8.06625]
[1776270081899,38.8,74152.48,30.0,0.05345,4e-05,8.06625]
[1776270083444,38.8,74167.26,30.0,0.05401,4e-05,8.13573]
[1776270086947,38.8,74172.32,30.0,0.05423,4e-05,8.16234]
[1776270087545,38.81,74190.96,30.0,0.05496,4e-05,8.25025]
[1776270092602,38.81,74185.17,30.0,0.05474,4e-05,8.22268]
[1776270094669,38.81,74172.29,30.0,0.05425,4e-05,8.16391]
[1776270094994,38.81,74165.22,30.0,0.05399,4e-05,8.13176]
[1776270095314,38.82,74159.71,30.0,0.05379,4e-05,8.10697]
[1776270100349,38.82,74157.14,30.0,0.05371,4e-05,8.09709]
[1776270105366,38.82,74145.68,30.0,0.05329,4e-05,8.04589]
[1776270107482,38.82,74136.67,30.0,0.05296,4e-05,8.00537]
[1776270108560,38.83,74136.45,30.0,0.05296,4e-05,8.00492]
[1776270111689,38.83,74138.32,30.0,0.05304,4e-05,8.0152]
[1776270117468,38.84,74138.16,30.0,0.05307,4e-05,8.01831]
[1776270122503,38.84,74145.87,30.0,0.05338,4e-05,8.05643]
[1776270127539,38.84,74154.48,30.0,0.05372,4e-05,8.09851]
[1776270127910,38.84,74154.48,30.0,0.05372,4e-05,8.09851]
[1776270133581,38.85,74163.16,30.0,0.05407,4e-05,8.14088]
[1776270135244,38.85,74162.62,30.0,0.05405,4e-05,8.1387]
[1776270135380,38.85,74162.62,30.0,0.05405,4e-05,8.1387]
[1776270135596,38.85,74144.84,30.0,0.05338,4e-05,8.05664]
[1776270141302,38.85,74140.77,30.0,0.05324,4e-05,8.03974]
[1776270146672,38.86,74137.32,30.0,0.05314,4e-05,8.02728]
[1776270151707,38.86,74138.9,30.0,0.0532,4e-05,8.0343]
[1776270156742,38.87,74139.66,30.0,0.05325,4e-05,8.04031]
[1776270160770,38.87,74124.59,30.0,0.05271,4e-05,7.97297]
[1776270165808,38.88,74127.13,30.0,0.05282,4e-05,7.9874]
[1776270170845,38.88,74122.61,30.0,0.05268,4e-05,7.9693]
[1776270175880,38.89,74118.08,30.0,0.05253,4e-05,7.95143]
[1776270176906,38.89,74118.08,30.0,0.05253,4e-05,7.95143]
[1776270179812,38.89,74120.82,30.0,0.05265,4e-05,7.96639]
[1776270184942,38.9,74120.3,30.0,0.05266,4e-05,7.96757]
[1776270189978,38.9,74125.13,30.0,0.05287,4e-05,7.99274]
[1776270195013,38.91,74125.79,30.0,0.05292,4e-05,7.99851]
[1776270199041,38.91,74145.03,30.0,0.05366,4e-05,8.08927]
[1776270199983,38.91,74145.03,30.0,0.05366,4e-05,8.08927]
[1776270205083,38.92,74151.44,30.0,0.05392,4e-05,8.12112]
[1776270210902,38.92,74151.96,30.0,0.05395,4e-05,8.1249]
[1776270212132,38.92,74169.74,30.0,0.05462,4e-05,8.20567]
[1776270213840,38.92,74169.74,30.0,0.05462,4e-05,8.20567]
[1776270213890,38.92,74169.61,30.0,0.05462,4e-05,8.20527]
[1776270216507,38.92,74164.66,30.0,0.05443,4e-05,8.18309]
[1776270216533,38.92,74163.56,30.0,0.0544,4e-05,8.17868]
[1776270221196,38.93,74148.11,30.0,0.05382,4e-05,8.10843]
[1776270222026,38.93,74148.11,30.0,0.05382,4e-05,8.10843]
[1776270227679,38.93,74136.57,30.0,0.0534,4e-05,8.05716]
[1776270228248,38.93,74154.49,30.0,0.05409,4e-05,8.14093]
[1776270233458,38.93,74151.88,30.0,0.054,4e-05,8.13007]
[1776270233460,38.93,74151.88,30.0,0.054,4e-05,8.13007]
[1776270234391,38.93,74155.04,30.0,0.05412,4e-05,8.14505]
[1776270234705,38.93,74172.28,30.0,0.05479,4e-05,8.22558]
[1776270237800,38.93,74174.32,30.0,0.05487,4e-05,8.23543]
[1776270237868,38.93,74173.31,30.0,0.05483,4e-05,8.23086]
[1776270239927,38.94,74172.11,30.0,0.05479,4e-05,8.22586]
[1776270243302,38.94,74166.97,30.0,0.05461,4e-05,8.20443]
[1776270243373,38.94,74166.97,30.0,0.05461,4e-05,8.20443]
[1776270243473,38.94,74159.71,30.0,0.05434,4e-05,8.17127]
[1776270245275,38.94,74150.33,30.0,0.05398,4e-05,8.12797]
[1776270245505,38.94,74152.01,30.0,0.05405,4e-05,8.13605]
[1776270248081,38.95,74155.32,30.0,0.05419,4e-05,8.15287]
[1776270249855,38.95,74156.87,30.0,0.05425,4e-05,8.16078]
[1776270249940,38.95,74156.93,30.0,0.05426,4e-05,8.16177]
[1776270253197,38.95,74159.61,30.0,0.05437,4e-05,8.17497]
[1776270253431,38.95,74159.98,30.0,0.05439,4e-05,8.17692]
[1776270255596,38.95,74160.06,30.0,0.0544,4e-05,8.17798]
[1776270255608,38.95,74160.06,30.0,0.0544,4e-05,8.17798]
[1776270255992,38.95,74158.98,30.0,0.05436,4e-05,8.17364]
[1776270256452,38.95,74143.68,30.0,0.05378,4e-05,8.10294]
[1776270261487,38.96,74141.56,30.0,0.05372,4e-05,8.09493]
[1776270266522,38.96,74137.27,30.0,0.05357,4e-05,8.07688]
[1776270271558,38.96,74135.39,30.0,0.0535,4e-05,8.06733]
[1776270276594,38.97,74137.04,30.0,0.05357,4e-05,8.07683]
[1776270281629,38.97,74145.03,30.0,0.05389,4e-05,8.11552]
[1776270287671,38.97,74146.49,30.0,0.05396,4e-05,8.12402]
[1776270290692,38.97,74128.93,30.0,0.05331,4e-05,8.04395]
[1776270295727,38.98,74131.89,30.0,0.05344,4e-05,8.0598]
[1776270300762,38.98,74135.1,30.0,0.05357,4e-05,8.07645]
[1776270305797,38.99,74137.02,30.0,0.05366,4e-05,8.08727]
[1776270311112,38.99,74142.54,30.0,0.05389,4e-05,8.11453]
[1776270311839,38.99,74153.08,30.0,0.05429,4e-05,8.16367]
[1776270312819,38.99,74153.08,30.0,0.05429,4e-05,8.16367]
[1776270312845,38.99,74160.61,30.0,0.05458,4e-05,8.19934]
[1776270317881,38.99,74159.73,30.0,0.05456,4e-05,8.19608]
[1776270318825,38.99,74159.73,30.0,0.05456,4e-05,8.19608]
[1776270318827,38.99,74159.73,30.0,0.05456,4e-05,8.19608]
[1776270318971,38.99,74159.73,30.0,0.05456,4e-05,8.19608]
[1776270324930,39.0,74150.32,30.0,0.05421,4e-05,8.1544]
[1776270329965,39.0,74134.73,30.0,0.05363,4e-05,8.08365]
[1776270335001,39.0,74145.86,30.0,0.05405,4e-05,8.1339]
[1776270340036,39.0,74142.37,30.0,0.05393,4e-05,8.11906]
[1776270345071,39.01,74152.21,30.0,0.05432,4e-05,8.16596]
[1776270350107,39.01,74141.1,30.0,0.0539,4e-05,8.11559]
[1776270355142,39.01,74134.3,30.0,0.05366,4e-05,8.08611]
[1776270358739,39.01,74129.08,30.0,0.05347,4e-05,8.06277]
[1776270359481,39.01,74128.53,30.0,0.05345,4e-05,8.06062]
[1776270364099,39.02,74123.49,30.0,0.05328,4e-05,8.03902]
[1776270364266,39.02,74120.88,30.0,0.05318,4e-05,8.02745]
[1776270365035,39.02,74120.88,30.0,0.05318,4e-05,8.02745]
[1776270366087,39.02,74119.58,30.0,0.05314,4e-05,8.02192]
[1776270366430,39.02,74118.76,30.0,0.05311,4e-05,8.0186]
[1776270367046,39.02,74118.76,30.0,0.05311,4e-05,8.0186]
[1776270367171,39.02,74115.56,30.0,0.053,4e-05,8.00438]
[1776270370123,39.02,74102.03,30.0,0.0525,4e-05,7.94297]
[1776270375282,39.02,74090.06,30.0,0.05206,4e-05,7.88902]
[1776270379812,39.02,74089.05,30.0,0.05202,4e-05,7.88474]
[1776270380049,39.02,74089.21,30.0,0.05203,4e-05,7.88556]
[1776270380724,39.02,74104.95,30.0,0.05262,4e-05,7.95788]
[1776270386016,39.03,74106.92,30.0,0.05271,4e-05,7.96895]
[1776270392401,39.03,74112.87,30.0,0.05295,4e-05,7.99738]
[1776270395089,39.03,74112.64,30.0,0.05294,4e-05,7.99684]
[1776270398124,39.04,74106.91,30.0,0.05274,4e-05,7.9722]
[1776270404547,39.04,74115.54,30.0,0.05309,4e-05,8.01549]
[1776270412012,39.05,74121.62,30.0,0.05335,4e-05,8.04671]
[1776270412175,39.05,74121.62,30.0,0.05335,4e-05,8.04671]
[1776270412178,39.05,74121.62,30.0,0.05335,4e-05,8.04671]
[1776270412197,39.05,74121.62,30.0,0.05335,4e-05,8.04671]
[1776270412612,39.05,74138.51,30.0,0.05399,4e-05,8.12539]
[1776270414559,39.05,74157.22,30.0,0.05472,4e-05,8.21362]
[1776270419594,39.06,74148.84,30.0,0.05443,4e-05,8.17804]
[1776270420806,39.06,74148.84,30.0,0.05443,4e-05,8.17804]
[1776270420913,39.06,74148.71,30.0,0.05443,4e-05,8.17814]
[1776270423840,39.06,74155.6,30.0,0.05469,4e-05,8.21058]
[1776270424344,39.06,74161.4,30.0,0.05492,4e-05,8.23776]
[1776270426827,39.06,74163.47,30.0,0.055,4e-05,8.24769]
[1776270426928,39.06,74163.21,30.0,0.05499,4e-05,8.24661]
[1776270429861,39.07,74158.89,30.0,0.05484,4e-05,8.22768]
[1776270429886,39.07,74159.02,30.0,0.05485,4e-05,8.2289]
[1776270435713,39.07,74150.28,30.0,0.05452,4e-05,8.1894]
[1776270440748,39.07,74151.03,30.0,0.05456,4e-05,8.19385]
[1776270444869,39.07,74151.91,30.0,0.05459,4e-05,8.19829]
[1776270444953,39.07,74151.67,30.0,0.05459,4e-05,8.19751]
[1776270450818,39.08,74153.31,30.0,0.05468,4e-05,8.20876]
[1776270455854,39.08,74156.4,30.0,0.05481,4e-05,8.22329]
[1776270460888,39.09,74159.16,30.0,0.05494,4e-05,8.23892]
[1776270462871,39.09,74155.36,30.0,0.0548,4e-05,8.22178]
[1776270462875,39.09,74155.36,30.0,0.0548,4e-05,8.22178]
[1776270463229,39.09,74155.36,30.0,0.0548,4e-05,8.22178]
[1776270463253,39.09,74149.71,30.0,0.05458,4e-05,8.19611]
[1776270468438,39.09,74135.68,30.0,0.05406,4e-05,8.13229]
[1776270468951,39.09,74141.71,30.0,0.05429,4e-05,8.16045]
[1776270472176,39.1,74143.52,30.0,0.05437,4e-05,8.17019]
[1776270472211,39.1,74138.52,30.0,0.05419,4e-05,8.14771]
[1776270478013,39.1,74145.46,30.0,0.05447,4e-05,8.18168]
[1776270480275,39.1,74145.66,30.0,0.05448,4e-05,8.1828]
[1776270481036,39.1,74151.73,30.0,0.05471,4e-05,8.21135]
[1776270481282,39.1,74151.73,30.0,0.05471,4e-05,8.21135]
[1776270483872,39.1,74157.03,30.0,0.05492,4e-05,8.23717]
[1776270484057,39.11,74157.38,30.0,0.05494,4e-05,8.23936]
[1776270489092,39.11,74156.61,30.0,0.05492,4e-05,8.23627]
[1776270495133,39.11,74158.05,30.0,0.05498,4e-05,8.24357]
[1776270495296,39.11,74158.05,30.0,0.05498,4e-05,8.24357]
[1776270501176,39.11,74147.11,30.0,0.05456,4e-05,8.19333]
[1776270502168,39.11,74147.11,30.0,0.05456,4e-05,8.19333]
[1776270506018,39.11,74141.42,30.0,0.05435,4e-05,8.16762]
[1776270511246,39.11,74129.13,30.0,0.05388,4e-05,8.10953]
[1776270516281,39.11,74136.64,30.0,0.05418,4e-05,8.14573]
[1776270520095,39.12,74138.25,30.0,0.05425,4e-05,8.15392]
[1776270525343,39.12,74139.36,30.0,0.0543,4e-05,8.16074]
[1776270530338,39.12,74136.23,30.0,0.05419,4e-05,8.14725]
[1776270530415,39.12,74136.23,30.0,0.05419,4e-05,8.14725]
[1776270536422,39.13,74120.23,30.0,0.05361,4e-05,8.07569]
[1776270541457,39.13,74129.18,30.0,0.05396,4e-05,8.11854]
[1776270546492,39.13,74129.43,30.0,0.05398,4e-05,8.12106]
[1776270551527,39.13,74126.92,30.0,0.05389,4e-05,8.11081]
[1776270556561,39.14,74124.65,30.0,0.05382,4e-05,8.10164]
[1776270561597,39.14,74120.48,30.0,0.05367,4e-05,8.08377]
[1776270566632,39.14,74115.55,30.0,0.0535,4e-05,8.06267]
[1776270571668,39.14,74120.6,30.0,0.05369,4e-05,8.08462]
[1776270576797,39.15,74117.8,30.0,0.05359,4e-05,8.07296]
[1776270581797,39.15,74117.74,30.0,0.0536,4e-05,8.07432]
[1776270587780,39.15,74118.06,30.0,0.05364,4e-05,8.07813]
[1776270592818,39.16,74116.26,30.0,0.05358,4e-05,8.0716]
[1776270596148,39.16,74113.4,30.0,0.05348,4e-05,8.05917]
[1776270596153,39.16,74113.4,30.0,0.05348,4e-05,8.05917]
[1776270601196,39.16,74113.04,30.0,0.05348,4e-05,8.05941]
[1776270602120,39.16,74130.18,30.0,0.05414,4e-05,8.13902]
[1776270603900,39.16,74132.85,30.0,0.05424,4e-05,8.15161]
[1776270604047,39.16,74132.85,30.0,0.05424,4e-05,8.15161]
[1776270604295,39.16,74139.19,30.0,0.05448,4e-05,8.18116]
[1776270604629,39.16,74139.19,30.0,0.05448,4e-05,8.18116]
[1776270604906,39.16,74136.28,30.0,0.05438,4e-05,8.16834]
[1776270609942,39.17,74129.09,30.0,0.05411,4e-05,8.13641]
[1776270614977,39.17,74121.94,30.0,0.05385,4e-05,8.10465]
[1776270620013,39.17,74130.19,30.0,0.05418,4e-05,8.14391]
[1776270625444,39.17,74116.86,30.0,0.05368,4e-05,8.08364]
[1776270630610,39.18,74102.16,30.0,0.05315,4e-05,8.01795]
[1776270630896,39.18,74102.16,30.0,0.05315,4e-05,8.01795]
[1776270632997,39.18,74100.61,30.0,0.05308,4e-05,8.00888]
[1776270633707,39.18,74105.36,30.0,0.05326,4e-05,8.03101]
[1776270639146,39.18,74097.63,30.0,0.05299,4e-05,7.99794]
[1776270640616,39.18,74095.21,30.0,0.0529,4e-05,7.98734]
[1776270640843,39.18,74095.21,30.0,0.0529,4e-05,7.98734]
[1776270641906,39.18,74097.7,30.0,0.053,4e-05,7.99915]
[1776270641915,39.18,74097.7,30.0,0.053,4e-05,7.99915]
[1776270643528,39.19,74113.92,30.0,0.05361,4e-05,8.07419]
[1776270644787,39.19,74112.42,30.0,0.05356,4e-05,8.06763]
[1776270644882,39.19,74112.42,30.0,0.05356,4e-05,8.06763]
[1776270650223,39.19,74103.34,30.0,0.05324,4e-05,8.02823]
[1776270652500,39.19,74103.73,30.0,0.05326,4e-05,8.03083]
[1776270653271,39.19,74103.73,30.0,0.05326,4e-05,8.03083]
[1776270654117,39.19,74100.61,30.0,0.05315,4e-05,8.01698]
[1776270656258,39.19,74097.58,30.0,0.05304,4e-05,8.00403]
[1776270656471,39.19,74097.58,30.0,0.05304,4e-05,8.00403]
[1776270661034,39.2,74096.2,30.0,0.05301,4e-05,7.99996]
[1776270663442,39.2,74099.58,30.0,0.05314,4e-05,8.0163]
[1776270663994,39.2,74098.25,30.0,0.0531,4e-05,8.01067]
[1776270664165,39.2,74098.25,30.0,0.0531,4e-05,8.01067]
[1776270669356,39.2,74074.76,30.0,0.05224,4e-05,7.90551]
[1776270674391,39.21,74073.97,30.0,0.05223,4e-05,7.90379]
[1776270675130,39.21,74073.97,30.0,0.05223,4e-05,7.90379]
[1776270680432,39.21,74077.5,30.0,0.05238,4e-05,7.92302]
[1776270683053,39.22,74078.31,30.0,0.05242,4e-05,7.92782]
[1776270683725,39.22,74079.98,30.0,0.05249,4e-05,7.93596]
[1776270689297,39.22,74087.73,30.0,0.0528,4e-05,7.97408]
[1776270694835,39.23,74098.71,30.0,0.05321,4e-05,8.02344]
[1776270699823,39.23,74098.63,30.0,0.05322,4e-05,8.02503]
[1776270705172,39.23,74110.54,30.0,0.05368,4e-05,8.08087]
[1776270710065,39.23,74109.29,30.0,0.05364,4e-05,8.07631]
[1776270714353,39.24,74109.29,30.0,0.05365,4e-05,8.07721]
[1776270715332,39.24,74108.46,30.0,0.05363,4e-05,8.07459]
[1776270720716,39.24,74110.0,30.0,0.0537,4e-05,8.08344]
[1776270725751,39.24,74110.36,30.0,0.05373,4e-05,8.08654]
[1776270731217,39.25,74103.18,30.0,0.05347,4e-05,8.0548]
[1776270733320,39.25,74092.27,30.0,0.05307,4e-05,8.00568]
[1776270733825,39.25,74083.75,30.0,0.05275,4e-05,7.96731]
[1776270734763,39.25,74079.51,30.0,0.0526,4e-05,7.94852]
[1776270739851,39.25,74077.61,30.0,0.05255,4e-05,7.9427]
[1776270743898,39.26,74075.86,30.0,0.0525,4e-05,7.93635]
[1776270743931,39.26,74075.86,30.0,0.0525,4e-05,7.93635]
[1776270745899,39.26,74059.79,30.0,0.05192,4e-05,7.86482]
[1776270750934,39.26,74052.99,30.0,0.05169,4e-05,7.83611]
[1776270755968,39.27,74052.08,30.0,0.05165,4e-05,7.83121]
[1776270761004,39.27,74052.14,30.0,0.05167,4e-05,7.83342]
[1776270766039,39.27,74051.92,30.0,0.05168,4e-05,7.83429]
[1776270767282,39.27,74051.92,30.0,0.05168,4e-05,7.83429]
[1776270767366,39.27,74050.98,30.0,0.05165,4e-05,7.83043]
[1776270773087,39.27,74051.05,30.0,0.05166,4e-05,7.83146]
[1776270778288,39.27,74060.62,30.0,0.05201,4e-05,7.87478]
[1776270778292,39.27,74060.62,30.0,0.05201,4e-05,7.87478]
[1776270784171,39.28,74048.86,30.0,0.05158,4e-05,7.82222]
[1776270786128,39.28,74047.26,30.0,0.05152,4e-05,7.81512]
[1776270791221,39.28,74043.02,30.0,0.05138,4e-05,7.79669]
[1776270793212,39.28,74042.57,30.0,0.05136,4e-05,7.79478]
[1776270794447,39.28,74043.44,30.0,0.05139,4e-05,7.7988]
[1776270794503,39.28,74043.44,30.0,0.05139,4e-05,7.7988]
[1776270796255,39.28,74026.12,30.0,0.05077,4e-05,7.72181]
[1776270801269,39.28,74029.06,30.0,0.05089,4e-05,7.73591]
[1776270801509,39.28,74049.43,30.0,0.05162,4e-05,7.82735]
[1776270803317,39.28,74064.57,30.0,0.05218,4e-05,7.89564]
[1776270808352,39.28,74066.41,30.0,0.05225,4e-05,7.90387]
[1776270811589,39.28,74067.26,30.0,0.05228,4e-05,7.90762]
[1776270821443,39.28,74066.55,30.0,0.05223,4e-05,7.90119]
[1776270822876,39.28,74061.92,30.0,0.05206,4e-05,7.88023]
[1776270828492,39.28,74046.42,30.0,0.05149,4e-05,7.81061]
[1776270828896,39.28,74046.42,30.0,0.05149,4e-05,7.81061]
[1776270834533,39.28,74044.89,30.0,0.05144,4e-05,7.80429]
[1776270834679,39.28,74044.89,30.0,0.05144,4e-05,7.80429]
[1776270837637,39.28,74042.39,30.0,0.05135,4e-05,7.79325]
[1776270843571,39.28,74044.59,30.0,0.05144,4e-05,7.80399]
[1776270849893,39.28,74051.03,30.0,0.05168,4e-05,7.83341]
[1776270850132,39.28,74051.03,30.0,0.05168,4e-05,7.83341]
[1776270851502,39.28,74056.36,30.0,0.05187,4e-05,7.85744]
[1776270852556,39.28,74057.05,30.0,0.0519,4e-05,7.86057]
[1776270852662,39.28,74073.15,30.0,0.05249,4e-05,7.9333]
[1776270854066,39.28,74074.68,30.0,0.05255,4e-05,7.94021]
[1776270854675,39.28,74072.75,30.0,0.05248,4e-05,7.93179]
[1776270858150,39.28,74060.99,30.0,0.05204,4e-05,7.87821]
[1776270858153,39.28,74060.99,30.0,0.05204,4e-05,7.87821]
[1776270863277,39.28,74057.37,30.0,0.05191,4e-05,7.86183]
[1776270868814,39.28,74050.39,30.0,0.05165,4e-05,7.83023]
[1776270868815,39.28,74050.39,30.0,0.05165,4e-05,7.83023]
[1776270874814,39.28,74046.93,30.0,0.05151,4e-05,7.81216]
[1776270880348,39.28,74046.9,30.0,0.05151,4e-05,7.81218]
[1776270886203,39.28,74035.1,30.0,0.05109,4e-05,7.7597]
[1776270891164,39.29,74032.08,30.0,0.05099,4e-05,7.74721]
[1776270896975,39.29,74045.03,30.0,0.05146,4e-05,7.80604]
[1776270902290,39.29,74050.1,30.0,0.05165,4e-05,7.82906]
[1776270904551,39.29,74070.71,30.0,0.05241,4e-05,7.922]
[1776270909630,39.29,74082.84,30.0,0.05285,4e-05,7.97633]
[1776270909685,39.29,74082.39,30.0,0.05283,4e-05,7.9741]
[1776270914157,39.29,74091.3,30.0,0.05317,4e-05,8.01548]
[1776270914424,39.29,74091.3,30.0,0.05317,4e-05,8.01548]
[1776270914979,39.29,74091.33,30.0,0.05317,4e-05,8.01593]
[1776270917138,39.29,74109.52,30.0,0.05386,4e-05,8.09998]
[1776270917801,39.29,74109.52,30.0,0.05386,4e-05,8.09998]
[1776270918362,39.29,74109.52,30.0,0.05386,4e-05,8.09998]
[1776270918654,39.29,74109.52,30.0,0.05386,4e-05,8.09998]
[1776270918734,39.29,74123.05,30.0,0.05437,4e-05,8.16239]
[1776270919945,39.29,74137.15,30.0,0.05491,4e-05,8.22809]
[1776270922387,39.29,74128.59,30.0,0.05459,4e-05,8.18939]
[1776270925392,39.3,74122.3,30.0,0.05437,4e-05,8.16192]
[1776270925610,39.3,74119.11,30.0,0.05425,4e-05,8.14778]
[1776270931228,39.3,74105.71,30.0,0.05374,4e-05,8.0846]
[1776270932347,39.3,74105.71,30.0,0.05374,4e-05,8.0846]
[1776270938280,39.3,74098.84,30.0,0.0535,4e-05,8.05513]
[1776270940418,39.3,74098.77,30.0,0.0535,4e-05,8.05511]
[1776270946333,39.31,74105.97,30.0,0.05378,4e-05,8.08999]
[1776270948896,39.31,74107.51,30.0,0.05385,4e-05,8.09754]
[1776270948957,39.31,74107.51,30.0,0.05385,4e-05,8.09754]
[1776270950278,39.31,74100.9,30.0,0.0536,4e-05,8.0675]
[1776270955396,39.31,74112.87,30.0,0.05406,4e-05,8.12381]
[1776270955807,39.31,74112.87,30.0,0.05406,4e-05,8.12381]
[1776270961050,39.31,74125.59,30.0,0.05455,4e-05,8.18333]
[1776270966476,39.31,74126.84,30.0,0.05461,4e-05,8.18982]
[1776270971514,39.31,74121.43,30.0,0.05441,4e-05,8.16546]
[1776270977556,39.32,74120.33,30.0,0.05437,4e-05,8.16118]
[1776270982591,39.32,74122.21,30.0,0.05445,4e-05,8.17051]
[1776270987626,39.32,74122.54,30.0,0.05446,4e-05,8.17265]
[1776270992661,39.32,74109.71,30.0,0.05397,4e-05,8.11145]
[1776270992851,39.32,74109.71,30.0,0.05397,4e-05,8.11145]
[1776270992859,39.32,74109.71,30.0,0.05397,4e-05,8.11145]
[1776270998702,39.32,74090.37,30.0,0.05326,4e-05,8.02486]
[1776271003742,39.33,74087.14,30.0,0.05315,4e-05,8.01195]
[1776271006093,39.33,74086.79,30.0,0.05315,4e-05,8.01111]
[1776271006511,39.33,74086.79,30.0,0.05315,4e-05,8.01111]
[1776271007613,39.33,74079.82,30.0,0.05289,4e-05,7.97977]
[1776271008589,39.33,74078.67,30.0,0.05285,4e-05,7.97492]
[1776271010226,39.33,74079.44,30.0,0.05289,4e-05,7.97928]
[1776271014682,39.33,74071.49,30.0,0.05261,4e-05,7.94502]
[1776271016442,39.34,74087.59,30.0,0.05321,4e-05,8.01913]
[1776271023882,39.34,74100.1,30.0,0.0537,4e-05,8.07891]
[1776271029791,39.34,74102.32,30.0,0.0538,4e-05,8.0904]
[1776271033968,39.35,74100.39,30.0,0.05374,4e-05,8.08278]
[1776271037573,39.35,74094.51,30.0,0.05352,4e-05,8.05681]
[1776271037575,39.35,74094.51,30.0,0.05352,4e-05,8.05681]
[1776271038987,39.35,74114.23,30.0,0.05427,4e-05,8.14799]
[1776271044300,39.35,74113.73,30.0,0.05426,4e-05,8.14639]
[1776271050139,39.35,74117.41,30.0,0.05441,4e-05,8.16435]
[1776271051225,39.35,74116.75,30.0,0.05438,4e-05,8.16147]
[1776271051485,39.35,74116.75,30.0,0.05438,4e-05,8.16147]
[1776271051539,39.35,74116.75,30.0,0.05438,4e-05,8.16147]
[1776271051631,39.35,74124.67,30.0,0.05467,4e-05,8.19529]
[1776271052092,39.35,74124.67,30.0,0.05467,4e-05,8.19529]
[1776271052193,39.35,74144.07,30.0,0.05541,4e-05,8.28567]
[1776271057876,39.36,74148.34,30.0,0.05559,4e-05,8.30707]
[1776271059006,39.36,74173.4,30.0,0.05657,4e-05,8.42482]
[1776271062158,39.36,74154.54,30.0,0.05584,4e-05,8.33753]
[1776271067193,39.36,74145.19,30.0,0.0555,4e-05,8.29595]
[1776271071223,39.37,74165.7,30.0,0.0563,4e-05,8.3931]
[1776271071934,39.37,74165.7,30.0,0.0563,4e-05,8.3931]
[1776271077840,39.37,74171.63,30.0,0.05654,4e-05,8.42201]
[1776271087337,39.37,74173.46,30.0,0.05663,4e-05,8.43284]
[1776271089676,39.37,74175.47,30.0,0.05671,4e-05,8.44245]
[1776271091365,39.37,74153.11,30.0,0.05585,4e-05,8.33849]
[1776271094414,39.37,74144.92,30.0,0.05554,4e-05,8.30102]
[1776271100433,39.38,74142.38,30.0,0.05547,4e-05,8.29176]
[1776271100964,39.38,74142.38,30.0,0.05547,4e-05,8.29176]
[1776271106475,39.38,74129.41,30.0,0.05499,4e-05,8.2342]
[1776271107861,39.38,74129.41,30.0,0.05499,4e-05,8.2342]
[1776271107890,39.38,74125.61,30.0,0.05485,4e-05,8.2171]
[1776271110554,39.39,74126.56,30.0,0.05489,4e-05,8.22202]
[1776271116546,39.39,74125.28,30.0,0.05482,4e-05,8.21334]
[1776271121582,39.39,74126.07,30.0,0.05486,4e-05,8.21716]
[1776271126618,39.39,74116.57,30.0,0.0545,4e-05,8.17356]
[1776271131652,39.39,74118.12,30.0,0.05456,4e-05,8.1811]
[1776271136687,39.39,74111.96,30.0,0.05433,4e-05,8.15319]
[1776271137004,39.39,74111.96,30.0,0.05433,4e-05,8.15319]
[1776271137005,39.39,74111.96,30.0,0.05433,4e-05,8.15319]
[1776271137005,39.39,74111.96,30.0,0.05433,4e-05,8.15319]
[1776271142729,39.39,74101.84,30.0,0.05395,4e-05,8.10746]
[1776271145750,39.39,74082.21,30.0,0.05323,4e-05,8.01842]
[1776271149802,39.39,74077.29,30.0,0.05305,4e-05,7.99712]
[1776271149838,39.39,74077.29,30.0,0.05305,4e-05,7.99712]
[1776271149872,39.39,74077.29,30.0,0.05305,4e-05,7.99712]
[1776271150369,39.39,74067.79,30.0,0.0527,4e-05,7.9544]
[1776271152395,39.39,74062.29,30.0,0.05251,4e-05,7.93025]
[1776271157834,39.4,74065.16,30.0,0.05262,4e-05,7.9441]
[1776271160959,39.4,74065.3,30.0,0.05263,4e-05,7.94485]
[1776271165892,39.4,74082.02,30.0,0.05326,4e-05,8.02226]
[1776271170926,39.4,74078.07,30.0,0.05312,4e-05,8.00589]
[1776271171172,39.4,74078.07,30.0,0.05312,4e-05,8.00589]
[1776271171183,39.4,74078.07,30.0,0.05312,4e-05,8.00589]
[1776271171934,39.4,74060.7,30.0,0.05247,4e-05,7.92472]
[1776271174967,39.4,74057.84,30.0,0.05236,4e-05,7.9119]
[1776271175666,39.4,74058.09,30.0,0.05237,4e-05,7.91315]
[1776271180997,39.4,74057.72,30.0,0.05237,4e-05,7.91235]
[1776271181272,39.4,74057.72,30.0,0.05237,4e-05,7.91235]
[1776271184757,39.41,74064.53,30.0,0.05263,4e-05,7.94415]
[1776271189881,39.41,74059.9,30.0,0.05246,4e-05,7.92382]
[1776271192686,39.41,74055.66,30.0,0.05231,4e-05,7.90488]
[1776271195475,39.41,74056.85,30.0,0.05236,4e-05,7.91128]
[1776271201137,39.41,74049.26,30.0,0.05209,4e-05,7.8782]
[1776271203582,39.41,74050.07,30.0,0.05212,4e-05,7.88197]
[1776271205630,39.41,74053.07,30.0,0.05224,4e-05,7.89608]
[1776271206123,39.41,74054.96,30.0,0.05231,4e-05,7.90506]
[1776271206129,39.41,74054.96,30.0,0.05231,4e-05,7.90506]
[1776271206186,39.41,74054.96,30.0,0.05231,4e-05,7.90506]
[1776271206236,39.41,74051.87,30.0,0.0522,4e-05,7.89159]
[1776271207118,39.41,74051.87,30.0,0.0522,4e-05,7.89159]
[1776271207120,39.41,74051.87,30.0,0.0522,4e-05,7.89159]
[1776271207251,39.41,74051.87,30.0,0.0522,4e-05,7.89159]
[1776271207414,39.41,74051.87,30.0,0.0522,4e-05,7.89159]
[1776271207450,39.41,74031.26,30.0,0.05145,4e-05,7.7991]
[1776271210204,39.42,74014.33,30.0,0.05084,4e-05,7.72395]
[1776271212703,39.42,74014.81,30.0,0.05086,4e-05,7.72629]
[1776271214132,39.42,74012.16,30.0,0.05077,4e-05,7.71489]
[1776271215579,39.42,74011.09,30.0,0.05073,4e-05,7.71036]
[1776271217876,39.42,73988.41,30.0,0.04993,4e-05,7.6108]
[1776271220964,39.42,73972.68,30.0,0.04939,4e-05,7.54294]
[1776271226497,39.42,73961.5,30.0,0.04901,3e-05,7.49586]
[1776271231589,39.43,73955.75,30.0,0.04884,3e-05,7.47434]
[1776271234103,39.43,73959.76,30.0,0.04898,3e-05,7.49084]
[1776271237294,39.44,73967.36,30.0,0.04926,3e-05,7.52569]
[1776271237991,39.44,73967.36,30.0,0.04926,3e-05,7.52569]
[1776271244526,39.44,73969.11,30.0,0.04935,4e-05,7.5369]
[1776271250494,39.45,73964.78,30.0,0.04922,3e-05,7.5216]
[1776271255529,39.46,73966.75,30.0,0.04931,4e-05,7.53287]
[1776271260060,39.46,73967.58,30.0,0.04936,4e-05,7.538]
[1776271266274,39.46,73963.99,30.0,0.04926,3e-05,7.52594]
[1776271266606,39.47,73954.57,30.0,0.04894,3e-05,7.48539]
[1776271268123,39.47,73954.57,30.0,0.04894,3e-05,7.48539]
[1776271268286,39.47,73954.63,30.0,0.04894,3e-05,7.48576]
[1776271268607,39.47,73954.63,30.0,0.04894,3e-05,7.48576]
[1776271269110,39.47,73954.63,30.0,0.04894,3e-05,7.48576]
[1776271269027,39.47,73946.71,30.0,0.04866,3e-05,7.45144]
[1776271269300,39.47,73946.71,30.0,0.04866,3e-05,7.45144]
[1776271269880,39.47,73946.71,30.0,0.04866,3e-05,7.45144]
[1776271272005,39.47,73934.73,30.0,0.04826,3e-05,7.40091]
[1776271275957,39.47,73941.77,30.0,0.04853,3e-05,7.4342]
[1776271276872,39.48,73944.05,30.0,0.04861,3e-05,7.44476]
[1776271278020,39.48,73947.88,30.0,0.04875,3e-05,7.46205]
[1776271283729,39.49,73954.02,30.0,0.049,3e-05,7.49314]
[1776271286490,39.49,73945.33,30.0,0.04871,3e-05,7.45658]
[1776271289419,39.49,73946.91,30.0,0.04878,3e-05,7.46548]
[1776271294825,39.5,73936.16,30.0,0.04842,3e-05,7.41948]
[1776271294830,39.5,73936.16,30.0,0.04842,3e-05,7.41948]
[1776271295506,39.5,73928.47,30.0,0.04816,3e-05,7.38698]
[1776271297429,39.5,73906.17,30.0,0.04741,3e-05,7.29281]
[1776271299684,39.51,73904.89,30.0,0.04738,3e-05,7.2892]
[1776271299877,39.51,73904.89,30.0,0.04738,3e-05,7.2892]
[1776271299879,39.51,73904.89,30.0,0.04738,3e-05,7.2892]
[1776271301172,39.51,73897.74,30.0,0.04715,3e-05,7.25959]
[1776271302384,39.51,73890.57,30.0,0.04692,3e-05,7.23107]
[1776271307798,39.52,73905.1,30.0,0.04745,3e-05,7.29794]
[1776271312934,39.53,73893.4,30.0,0.0471,3e-05,7.25349]
[1776271317974,39.54,73890.59,30.0,0.04705,3e-05,7.24633]
[1776271319784,39.54,73891.27,30.0,0.04708,3e-05,7.2502]
[1776271322659,39.55,73892.68,30.0,0.04715,3e-05,7.2591]
[1776271323876,39.55,73897.63,30.0,0.04732,3e-05,7.28116]
[1776271324139,39.55,73907.35,30.0,0.04766,3e-05,7.32365]
[1776271330066,39.56,73910.95,30.0,0.0478,3e-05,7.34149]
[1776271335103,39.56,73924.24,30.0,0.04827,3e-05,7.40031]
[1776271339131,39.56,73940.22,30.0,0.04883,3e-05,7.47037]
[1776271344170,39.56,73944.01,30.0,0.04897,3e-05,7.4874]
[1776271349205,39.56,73952.76,30.0,0.04927,3e-05,7.52585]
[1776271354240,39.56,73955.73,30.0,0.04936,3e-05,7.53595]
[1776271359275,39.56,73952.57,30.0,0.04925,3e-05,7.52212]
[1776271362813,39.56,73954.47,30.0,0.04932,3e-05,7.53042]
[1776271362878,39.56,73953.6,30.0,0.04929,3e-05,7.52662]
[1776271363623,39.56,73953.6,30.0,0.04929,3e-05,7.52662]
[1776271363725,39.56,73952.6,30.0,0.04926,3e-05,7.52275]
[1776271366235,39.56,73952.09,30.0,0.04924,3e-05,7.52054]
[1776271366324,39.56,73949.86,30.0,0.04916,3e-05,7.51087]
[1776271368884,39.56,73947.41,30.0,0.04908,3e-05,7.50021]
[1776271368945,39.56,73942.86,30.0,0.04893,3e-05,7.48147]
[1776271370152,39.56,73942.86,30.0,0.04893,3e-05,7.48147]
[1776271379415,39.57,73945.77,30.0,0.04903,3e-05,7.49512]
[1776271384450,39.57,73945.17,30.0,0.04902,3e-05,7.49288]
[1776271389485,39.57,73936.41,30.0,0.04872,3e-05,7.45537]
[1776271394520,39.57,73935.11,30.0,0.04868,3e-05,7.45056]
[1776271396540,39.57,73950.45,30.0,0.04921,3e-05,7.51749]
[1776271401575,39.57,73950.0,30.0,0.0492,3e-05,7.51579]
[1776271406610,39.57,73949.9,30.0,0.0492,3e-05,7.51571]
[1776271411645,39.57,73954.12,30.0,0.04933,3e-05,7.53168]
[1776271416680,39.57,73949.42,30.0,0.04917,3e-05,7.51139]
[1776271421715,39.57,73947.95,30.0,0.04912,3e-05,7.50527]
[1776271426750,39.57,73950.87,30.0,0.04923,3e-05,7.51829]
[1776271431784,39.57,73954.98,30.0,0.04937,3e-05,7.53637]
[1776271436819,39.57,73967.12,30.0,0.0498,4e-05,7.58934]
[1776271441855,39.57,73968.27,30.0,0.04983,4e-05,7.59406]
[1776271446892,39.57,73964.1,30.0,0.04968,4e-05,7.57536]
[1776271451926,39.57,73965.44,30.0,0.04973,4e-05,7.581]
[1776271456962,39.57,73965.29,30.0,0.04972,4e-05,7.58003]
[1776271461997,39.57,73963.7,30.0,0.04966,4e-05,7.5728]
[1776271467032,39.57,73964.13,30.0,0.04968,4e-05,7.57439]
[1776271472067,39.57,73971.63,30.0,0.04992,4e-05,7.60414]
[1776271477102,39.57,73965.8,30.0,0.04971,4e-05,7.57814]
[1776271481130,39.57,73948.35,30.0,0.0491,3e-05,7.50186]
[1776271486165,39.57,73947.94,30.0,0.04909,3e-05,7.50037]
[1776271491203,39.57,73939.98,30.0,0.04881,3e-05,7.46615]
[1776271491380,39.57,73939.98,30.0,0.04881,3e-05,7.46615]
[1776271497245,39.57,73920.52,30.0,0.04815,3e-05,7.38314]
[1776271502393,39.57,73920.47,30.0,0.04816,3e-05,7.3842]
[1776271510338,39.58,73917.33,30.0,0.04807,3e-05,7.37301]
[1776271512351,39.58,73895.82,30.0,0.04734,3e-05,7.28137]
[1776271512410,39.58,73895.82,30.0,0.04734,3e-05,7.28137]
[1776271512412,39.58,73895.82,30.0,0.04734,3e-05,7.28137]
[1776271514702,39.58,73912.91,30.0,0.04793,3e-05,7.3553]
[1776271524414,39.59,73919.29,30.0,0.04817,3e-05,7.3854]
[1776271524414,39.59,73919.29,30.0,0.04817,3e-05,7.3854]
[1776271529474,39.59,73921.59,30.0,0.04826,3e-05,7.39667]
[1776271534508,39.59,73928.6,30.0,0.04849,3e-05,7.42514]
[1776271539549,39.59,73940.01,30.0,0.04889,3e-05,7.47514]
[1776271545327,39.59,73945.8,30.0,0.0491,3e-05,7.50063]
[1776271545332,39.59,73945.8,30.0,0.0491,3e-05,7.50063]
[1776271548613,39.59,73963.29,30.0,0.04971,4e-05,7.57695]
[1776271553646,39.59,73960.61,30.0,0.04962,4e-05,7.56528]
[1776271554453,39.59,73960.61,30.0,0.04962,4e-05,7.56528]
[1776271559689,39.59,73966.69,30.0,0.04983,4e-05,7.59158]
[1776271564725,39.59,73975.58,30.0,0.05014,4e-05,7.63013]
[1776271569760,39.59,73964.63,30.0,0.04975,4e-05,7.58159]
[1776271574795,39.59,73960.33,30.0,0.04959,4e-05,7.56268]
[1776271578803,39.59,73960.95,30.0,0.04962,4e-05,7.56532]
[1776271578896,39.59,73960.95,30.0,0.04962,4e-05,7.56532]
[1776271579291,39.59,73960.95,30.0,0.04962,4e-05,7.56532]
[1776271580837,39.59,73945.23,30.0,0.04907,3e-05,7.49687]
[1776271585873,39.59,73939.97,30.0,0.04889,3e-05,7.47461]
[1776271591480,39.59,73949.95,30.0,0.04924,3e-05,7.51838]
[1776271596950,39.59,73947.1,30.0,0.04913,3e-05,7.50374]
[1776271601986,39.59,73942.79,30.0,0.04898,3e-05,7.48554]
[1776271606014,39.59,73958.45,30.0,0.04953,4e-05,7.55398]
[1776271611049,39.59,73953.94,30.0,0.04937,3e-05,7.53441]
[1776271616083,39.59,73950.76,30.0,0.04926,3e-05,7.52084]
[1776271621301,39.6,73940.57,30.0,0.04891,3e-05,7.47688]
[1776271621637,39.6,73935.0,30.0,0.04872,3e-05,7.45287]
[1776271625046,39.6,73919.05,30.0,0.04818,3e-05,7.38458]
[1776271630182,39.6,73908.85,30.0,0.04784,3e-05,7.34267]
[1776271634530,39.6,73892.53,30.0,0.0473,3e-05,7.27426]
[1776271634532,39.6,73892.53,30.0,0.0473,3e-05,7.27426]
[1776271634533,39.6,73892.53,30.0,0.0473,3e-05,7.27426]
[1776271636584,39.6,73907.88,30.0,0.04783,3e-05,7.3407]
[1776271644325,39.61,73886.56,30.0,0.04713,3e-05,7.25203]
[1776271649430,39.61,73889.56,30.0,0.04724,3e-05,7.26695]
[1776271655359,39.62,73882.82,30.0,0.04702,3e-05,7.23854]
[1776271660393,39.62,73882.61,30.0,0.04704,3e-05,7.23999]
[1776271662973,39.62,73877.63,30.0,0.04688,3e-05,7.21978]
[1776271668449,39.63,73873.59,30.0,0.04677,3e-05,7.20566]
[1776271670564,39.63,73873.07,30.0,0.04676,3e-05,7.20448]
[1776271676508,39.64,73886.46,30.0,0.04723,3e-05,7.26394]
[1776271681543,39.64,73893.17,30.0,0.04747,3e-05,7.29464]
[1776271686578,39.65,73893.1,30.0,0.04749,3e-05,7.29657]
[1776271692371,39.65,73881.84,30.0,0.04712,3e-05,7.25016]
[1776271698507,39.65,73879.17,30.0,0.04705,3e-05,7.24158]
[1776271700434,39.66,73877.35,30.0,0.047,3e-05,7.23479]
[1776271702444,39.66,73874.86,30.0,0.04692,3e-05,7.22516]
[1776271703493,39.66,73871.75,30.0,0.04682,3e-05,7.21248]
[1776271704837,39.66,73870.87,30.0,0.0468,3e-05,7.20977]
[1776271706718,39.66,73888.27,30.0,0.0474,3e-05,7.28513]
[1776271711753,39.67,73910.31,30.0,0.04815,3e-05,7.37855]
[1776271712623,39.67,73910.31,30.0,0.04815,3e-05,7.37855]
[1776271718802,39.67,73928.53,30.0,0.04878,3e-05,7.45827]
[1776271724031,39.67,73928.07,30.0,0.04877,3e-05,7.45676]
[1776271729878,39.67,73938.33,30.0,0.04913,3e-05,7.50169]
[1776271734914,39.67,73938.23,30.0,0.04913,3e-05,7.50154]
[1776271739949,39.67,73936.48,30.0,0.04907,3e-05,7.49424]
[1776271744984,39.67,73947.67,30.0,0.04946,3e-05,7.54305]
[1776271750024,39.67,73953.89,30.0,0.04968,4e-05,7.56988]
[1776271755062,39.67,73949.36,30.0,0.04952,3e-05,7.55006]
[1776271760097,39.67,73959.07,30.0,0.04986,4e-05,7.59232]
[1776271765137,39.67,73954.77,30.0,0.0497,4e-05,7.57319]
[1776271770171,39.67,73951.67,30.0,0.0496,4e-05,7.55977]
[1776271771232,39.67,73951.67,30.0,0.0496,4e-05,7.55977]
[1776271771594,39.67,73952.22,30.0,0.0496,4e-05,7.55945]
[1776271773832,39.67,73966.75,30.0,0.05012,4e-05,7.62388]
[1776271774667,39.67,73967.48,30.0,0.05014,4e-05,7.62736]
[1776271780243,39.67,73954.31,30.0,0.04968,4e-05,7.56948]
[1776271785277,39.67,73949.64,30.0,0.04952,3e-05,7.54907]
[1776271790313,39.67,73951.51,30.0,0.04958,4e-05,7.55719]
[1776271792390,39.67,73955.8,30.0,0.04973,4e-05,7.5759]
[1776271792431,39.67,73955.8,30.0,0.04973,4e-05,7.5759]
[1776271792461,39.67,73963.31,30.0,0.04999,4e-05,7.6087]
[1776271792730,39.67,73963.31,30.0,0.04999,4e-05,7.6087]
[1776271793448,39.67,73963.31,30.0,0.04999,4e-05,7.6087]
[1776271793549,39.67,73981.71,30.0,0.05065,4e-05,7.68991]
[1776271798860,39.67,73993.73,30.0,0.05109,4e-05,7.74401]
[1776271798910,39.67,73993.73,30.0,0.05109,4e-05,7.74401]
[1776271799502,39.67,73993.73,30.0,0.05109,4e-05,7.74401]
[1776271800336,39.68,74007.92,30.0,0.0516,4e-05,7.80714]
[1776271801126,39.68,74016.67,30.0,0.05192,4e-05,7.84619]
[1776271806446,39.67,74034.11,30.0,0.05255,4e-05,7.92378]
[1776271807531,39.67,74034.11,30.0,0.05255,4e-05,7.92378]
[1776271812979,39.67,74031.03,30.0,0.05243,4e-05,7.90926]
[1776271813506,39.67,74038.72,30.0,0.05271,4e-05,7.9437]
[1776271816126,39.67,74040.16,30.0,0.05277,4e-05,7.95094]
[1776271821562,39.68,74032.77,30.0,0.05252,4e-05,7.92018]
[1776271823823,39.68,74031.44,30.0,0.05248,4e-05,7.91507]
[1776271824584,39.68,74022.98,30.0,0.05217,4e-05,7.87761]
[1776271828427,39.68,74014.75,30.0,0.05187,4e-05,7.84079]
[1776271833646,39.68,74013.71,30.0,0.05182,4e-05,7.83348]
[1776271838682,39.68,74014.29,30.0,0.05184,4e-05,7.8362]
[1776271843716,39.68,74028.98,30.0,0.05238,4e-05,7.90199]
[1776271848752,39.68,74033.2,30.0,0.05253,4e-05,7.92066]
[1776271853788,39.68,74041.67,30.0,0.05283,4e-05,7.95801]
[1776271858823,39.68,74034.94,30.0,0.05258,4e-05,7.92711]
[1776271860045,39.68,74034.94,30.0,0.05258,4e-05,7.92711]
[1776271860121,39.68,74034.94,30.0,0.05258,4e-05,7.92711]
[1776271860415,39.68,74034.94,30.0,0.05258,4e-05,7.92711]
[1776271862035,39.68,74019.82,30.0,0.05203,4e-05,7.85919]
[1776271865197,39.68,74017.39,30.0,0.05194,4e-05,7.84832]
[1776271867804,39.68,74001.88,30.0,0.05138,4e-05,7.77944]
[1776271867903,39.68,74001.88,30.0,0.05138,4e-05,7.77944]
[1776271868002,39.68,74001.88,30.0,0.05138,4e-05,7.77944]
[1776271868092,39.68,73996.49,30.0,0.05119,4e-05,7.75566]
[1776271872871,39.68,73991.32,30.0,0.05099,4e-05,7.73174]
[1776271872924,39.68,73990.57,30.0,0.05096,4e-05,7.72814]
[1776271875428,39.68,73989.86,30.0,0.05094,4e-05,7.72521]
[1776271877757,39.68,73989.92,30.0,0.05095,4e-05,7.72588]
[1776271877961,39.68,73980.13,30.0,0.0506,4e-05,7.68288]
[1776271882995,39.68,73964.2,30.0,0.05003,4e-05,7.61232]
[1776271887027,39.68,73980.83,30.0,0.05061,4e-05,7.68467]
[1776271890765,39.67,73986.32,30.0,0.0508,4e-05,7.70839]
[1776271892184,39.67,73987.85,30.0,0.05084,4e-05,7.71184]
[1776271902134,39.67,73967.97,30.0,0.05011,4e-05,7.62183]
[1776271907168,39.67,73958.22,30.0,0.04976,4e-05,7.57846]
[1776271912204,39.67,73950.68,30.0,0.0495,3e-05,7.54532]
[1776271917239,39.67,73962.71,30.0,0.04992,4e-05,7.59776]
[1776271922274,39.67,73949.43,30.0,0.04945,3e-05,7.53936]
[1776271927309,39.67,73943.11,30.0,0.04923,3e-05,7.51191]
[1776271932344,39.67,73944.04,30.0,0.04926,3e-05,7.51612]
[1776271937379,39.67,73940.95,30.0,0.04916,3e-05,7.5029]
[1776271941409,39.67,73925.37,30.0,0.04862,3e-05,7.43574]
[1776271946445,39.67,73918.53,30.0,0.04839,3e-05,7.40716]
[1776271951480,39.67,73918.27,30.0,0.04837,3e-05,7.40432]
[1776271956515,39.67,73923.2,30.0,0.04855,3e-05,7.42652]
[1776271961550,39.67,73916.94,30.0,0.04834,3e-05,7.4004]
[1776271966584,39.68,73913.86,30.0,0.04825,3e-05,7.38822]
[1776271968852,39.68,73913.11,30.0,0.04822,3e-05,7.38521]
[1776271968902,39.68,73904.43,30.0,0.04793,3e-05,7.34818]
[1776271969608,39.68,73887.9,30.0,0.04737,3e-05,7.27785]
[1776271973737,39.68,73897.18,30.0,0.04769,3e-05,7.31858]
[1776271979462,39.68,73913.84,30.0,0.04827,3e-05,7.39146]
[1776271981165,39.68,73932.56,30.0,0.04892,3e-05,7.47257]
[1776271987425,39.68,73921.98,30.0,0.04856,3e-05,7.42756]
[1776271991970,39.69,73905.15,30.0,0.04799,3e-05,7.35603]
[1776271991971,39.69,73905.15,30.0,0.04799,3e-05,7.35603]
[1776271997804,39.69,73889.22,30.0,0.04746,3e-05,7.28981]
[1776272000478,39.69,73889.85,30.0,0.04749,3e-05,7.29321]
[1776272001422,39.69,73889.69,30.0,0.04749,3e-05,7.29289]
[1776272005312,39.69,73887.51,30.0,0.04743,3e-05,7.28505]
[1776272005393,39.69,73887.51,30.0,0.04743,3e-05,7.28505]
[1776272006321,39.7,73885.43,30.0,0.04736,3e-05,7.27656]
[1776272011903,39.7,73876.78,30.0,0.04707,3e-05,7.23946]
[1776272016938,39.71,73869.83,30.0,0.04686,3e-05,7.21277]
[1776272022019,39.71,73869.86,30.0,0.04687,3e-05,7.21434]
[1776272028078,39.71,73878.13,30.0,0.04718,3e-05,7.25258]
[1776272028869,39.71,73878.13,30.0,0.04718,3e-05,7.25258]
[1776272034060,39.72,73880.02,30.0,0.04726,3e-05,7.26372]
[1776272036399,39.72,73880.2,30.0,0.04727,3e-05,7.2649]
[1776272039073,39.72,73877.89,30.0,0.04721,3e-05,7.25632]
[1776272040724,39.72,73875.45,30.0,0.04713,3e-05,7.24639]
[1776272046192,39.73,73882.22,30.0,0.04738,3e-05,7.27764]
[1776272051627,39.73,73884.2,30.0,0.04746,3e-05,7.28799]
[1776272054055,39.73,73880.85,30.0,0.04735,3e-05,7.27489]
[1776272057275,39.74,73882.29,30.0,0.04741,3e-05,7.2822]
[1776272057804,39.74,73882.29,30.0,0.04741,3e-05,7.2822]
[1776272059948,39.74,73873.36,30.0,0.04712,3e-05,7.24506]
[1776272060894,39.74,73874.65,30.0,0.04717,3e-05,7.25097]
[1776272063617,39.74,73874.75,30.0,0.04718,3e-05,7.25225]
[1776272065662,39.74,73871.56,30.0,0.04708,3e-05,7.24]
[1776272066690,39.74,73870.19,30.0,0.04704,3e-05,7.23465]
[1776272067637,39.75,73868.84,30.0,0.047,3e-05,7.2294]
[1776272068532,39.75,73865.9,30.0,0.0469,3e-05,7.21743]
[1776272074340,39.75,73853.9,30.0,0.04651,3e-05,7.16776]
[1776272079375,39.76,73845.0,30.0,0.04624,3e-05,7.1333]
[1776272084411,39.76,73859.14,30.0,0.04674,3e-05,7.19578]
[1776272088323,39.77,73856.78,30.0,0.04667,3e-05,7.18737]
[1776272090462,39.77,73864.03,30.0,0.04692,3e-05,7.219]
[1776272094372,39.77,73857.63,30.0,0.04672,3e-05,7.19395]
[1776272099519,39.78,73859.84,30.0,0.04682,3e-05,7.20633]
[1776272103547,39.78,73877.75,30.0,0.04744,3e-05,7.28411]
[1776272108582,39.79,73868.39,30.0,0.04714,3e-05,7.24639]
[1776272110943,39.79,73869.12,30.0,0.04717,3e-05,7.24993]
[1776272116638,39.79,73858.86,30.0,0.04685,3e-05,7.21002]
[1776272118380,39.79,73859.74,30.0,0.04688,3e-05,7.21423]
[1776272123687,39.8,73860.55,30.0,0.04694,3e-05,7.22061]
[1776272128722,39.81,73852.54,30.0,0.04669,3e-05,7.18926]
[1776272133757,39.81,73853.76,30.0,0.04673,3e-05,7.19433]
[1776272138792,39.82,73856.2,30.0,0.04684,3e-05,7.20717]
[1776272143828,39.82,73858.41,30.0,0.04693,3e-05,7.21905]
[1776272148863,39.82,73870.59,30.0,0.04736,3e-05,7.273]
[1776272153897,39.83,73878.32,30.0,0.04763,3e-05,7.30767]
[1776272158933,39.83,73878.11,30.0,0.04764,3e-05,7.30852]
[1776272163970,39.83,73867.13,30.0,0.04729,3e-05,7.26368]
[1776272165035,39.83,73867.13,30.0,0.04729,3e-05,7.26368]
[1776272170254,39.84,73857.69,30.0,0.04699,3e-05,7.22644]
[1776272176024,39.84,73858.23,30.0,0.04703,3e-05,7.23111]
[1776272176978,39.85,73857.21,30.0,0.047,3e-05,7.22728]
[1776272177923,39.85,73856.49,30.0,0.04698,3e-05,7.22471]
[1776272182108,39.85,73853.5,30.0,0.04689,3e-05,7.21396]
[1776272183024,39.85,73855.68,30.0,0.04697,3e-05,7.22362]
[1776272185863,39.85,73847.84,30.0,0.04672,3e-05,7.192]
[1776272187372,39.85,73843.81,30.0,0.04659,3e-05,7.17554]
[1776272193173,39.86,73850.93,30.0,0.04684,3e-05,7.20697]
[1776272194682,39.86,73850.93,30.0,0.04684,3e-05,7.20697]
[1776272200227,39.87,73855.16,30.0,0.04701,3e-05,7.22776]
[1776272206056,39.87,73864.85,30.0,0.04735,3e-05,7.27034]
[1776272211309,39.88,73874.79,30.0,0.0477,3e-05,7.31446]
[1776272216344,39.88,73885.28,30.0,0.04807,3e-05,7.36054]
[1776272221379,39.88,73894.81,30.0,0.0484,3e-05,7.40225]
[1776272226414,39.88,73902.44,30.0,0.04867,3e-05,7.43565]
[1776272231449,39.88,73905.28,30.0,0.04877,3e-05,7.4484]
[1776272236484,39.88,73914.3,30.0,0.04908,3e-05,7.48757]
[1776272237189,39.88,73914.3,30.0,0.04908,3e-05,7.48757]
[1776272237192,39.88,73914.3,30.0,0.04908,3e-05,7.48757]
[1776272242525,39.88,73925.5,30.0,0.04947,3e-05,7.53611]
[1776272248201,39.88,73924.52,30.0,0.04943,3e-05,7.53164]
[1776272253604,39.88,73924.99,30.0,0.04943,3e-05,7.53078]
[1776272258638,39.88,73912.69,30.0,0.04901,3e-05,7.47767]
[1776272263673,39.88,73921.68,30.0,0.04932,3e-05,7.51669]
[1776272269715,39.88,73913.57,30.0,0.04904,3e-05,7.4817]
[1776272274766,39.88,73913.89,30.0,0.04905,3e-05,7.48318]
[1776272277787,39.88,73931.24,30.0,0.04965,3e-05,7.55819]
[1776272282824,39.88,73932.41,30.0,0.04969,3e-05,7.5627]
[1776272287859,39.88,73927.48,30.0,0.04951,3e-05,7.54073]
[1776272292893,39.88,73937.73,30.0,0.04987,4e-05,7.58477]
[1776272293269,39.88,73937.73,30.0,0.04987,4e-05,7.58477]
[1776272293271,39.88,73937.73,30.0,0.04987,4e-05,7.58477]
[1776272298936,39.88,73945.81,30.0,0.05014,4e-05,7.61887]
[1776272303971,39.88,73957.6,30.0,0.05055,4e-05,7.66939]
[1776272309005,39.87,73965.74,30.0,0.05083,4e-05,7.70379]
[1776272314041,39.87,73952.71,30.0,0.05034,4e-05,7.64264]
[1776272319076,39.87,73958.04,30.0,0.05052,4e-05,7.6651]
[1776272324300,39.87,73954.82,30.0,0.0504,4e-05,7.65001]
[1776272324300,39.87,73954.82,30.0,0.0504,4e-05,7.65001]
[1776272330153,39.87,73940.72,30.0,0.04989,4e-05,7.58772]
[1776272335188,39.86,73945.47,30.0,0.05006,4e-05,7.60803]
[1776272340223,39.86,73947.68,30.0,0.05013,4e-05,7.61717]
[1776272345258,39.86,73944.6,30.0,0.05002,4e-05,7.60321]
[1776272350293,39.86,73943.91,30.0,0.04999,4e-05,7.59988]
[1776272355328,39.86,73945.38,30.0,0.05004,4e-05,7.60588]
[1776272360363,39.86,73942.74,30.0,0.04994,4e-05,7.59386]
[1776272365398,39.86,73940.87,30.0,0.04988,4e-05,7.58538]
[1776272370433,39.86,73948.39,30.0,0.05014,4e-05,7.61766]
[1776272376425,39.86,73947.64,30.0,0.05009,4e-05,7.61114]
[1776272381510,39.86,73948.15,30.0,0.0501,4e-05,7.61258]
[1776272386133,39.86,73953.25,30.0,0.05028,4e-05,7.6345]
[1776272392088,39.85,73958.4,30.0,0.05045,4e-05,7.65605]
[1776272398632,39.85,73957.71,30.0,0.05042,4e-05,7.65178]
[1776272402364,39.85,73958.44,30.0,0.05044,4e-05,7.65468]
[1776272403540,39.85,73977.0,30.0,0.0511,4e-05,7.73587]
[1776272404238,39.85,73977.0,30.0,0.0511,4e-05,7.73587]
[1776272404252,39.85,73977.0,30.0,0.0511,4e-05,7.73587]
[1776272404253,39.85,73977.0,30.0,0.0511,4e-05,7.73587]
[1776272409707,39.85,73977.29,30.0,0.05109,4e-05,7.73517]
[1776272412732,39.84,73959.75,30.0,0.05046,4e-05,7.65721]
[1776272414743,39.84,73939.35,30.0,0.04974,3e-05,7.56787]
[1776272419778,39.84,73941.11,30.0,0.0498,4e-05,7.57539]
[1776272424813,39.84,73934.07,30.0,0.04955,3e-05,7.54463]
[1776272429847,39.84,73934.25,30.0,0.04956,3e-05,7.54531]
[1776272434882,39.84,73950.69,30.0,0.05011,4e-05,7.61373]
[1776272439424,39.84,73967.19,30.0,0.05069,4e-05,7.68534]
[1776272444953,39.84,73977.4,30.0,0.05104,4e-05,7.72855]
[1776272449989,39.84,73978.49,30.0,0.05107,4e-05,7.73176]
[1776272455025,39.83,73976.79,30.0,0.05099,4e-05,7.72266]
[1776272458346,39.83,73993.73,30.0,0.05159,4e-05,7.79644]
[1776272458924,39.83,73993.73,30.0,0.05159,4e-05,7.79644]
[1776272459101,39.83,73993.73,30.0,0.05159,4e-05,7.79644]
[1776272462779,39.83,74011.46,30.0,0.05222,4e-05,7.8738]
[1776272470134,39.82,74009.58,30.0,0.05213,4e-05,7.86261]
[1776272472896,39.82,74007.45,30.0,0.05204,4e-05,7.85246]
[1776272478190,39.82,73992.67,30.0,0.05149,4e-05,7.78442]
[1776272483225,39.81,74006.25,30.0,0.05196,4e-05,7.84273]
[1776272485422,39.81,74009.38,30.0,0.05207,4e-05,7.85619]
[1776272485672,39.81,74011.73,30.0,0.05216,4e-05,7.86616]
[1776272486533,39.81,74026.18,30.0,0.05268,4e-05,7.93023]
[1776272487253,39.81,74034.39,30.0,0.05298,4e-05,7.96678]
[1776272487595,39.81,74034.39,30.0,0.05298,4e-05,7.96678]
[1776272487871,39.81,74034.39,30.0,0.05298,4e-05,7.96678]
[1776272488219,39.81,74034.39,30.0,0.05298,4e-05,7.96678]
[1776272488255,39.81,74034.39,30.0,0.05298,4e-05,7.96678]
[1776272489013,39.81,74033.81,30.0,0.05295,4e-05,7.96398]
[1776272494302,39.81,74023.82,30.0,0.05256,4e-05,7.9155]
[1776272494699,39.81,74023.82,30.0,0.05256,4e-05,7.9155]
[1776272499736,39.81,74038.07,30.0,0.05308,4e-05,7.97877]
[1776272501695,39.81,74037.26,30.0,0.05305,4e-05,7.9747]
[1776272502718,39.81,74032.24,30.0,0.05286,4e-05,7.95193]
[1776272502973,39.81,74032.24,30.0,0.05286,4e-05,7.95193]
[1776272506969,39.8,74041.92,30.0,0.05321,4e-05,7.99465]
[1776272509382,39.8,74041.88,30.0,0.0532,4e-05,7.99398]
[1776272513710,39.8,74027.22,30.0,0.05266,4e-05,7.92704]
[1776272517471,39.8,74022.87,30.0,0.05249,4e-05,7.90714]
[1776272522254,39.8,74022.31,30.0,0.05247,4e-05,7.90413]
[1776272522867,39.8,74016.27,30.0,0.05225,4e-05,7.87705]
[1776272523169,39.8,74016.27,30.0,0.05225,4e-05,7.87705]
[1776272526211,39.8,74012.1,30.0,0.0521,4e-05,7.8583]
[1776272528142,39.8,74010.68,30.0,0.05204,4e-05,7.85196]
[1776272528303,39.8,74010.68,30.0,0.05204,4e-05,7.85196]
[1776272529241,39.8,74011.69,30.0,0.05208,4e-05,7.85644]
[1776272531688,39.8,74014.27,30.0,0.05217,4e-05,7.8679]
[1776272537606,39.8,74023.17,30.0,0.0525,4e-05,7.90741]
[1776272542642,39.8,74029.94,30.0,0.05274,4e-05,7.93708]
[1776272547377,39.8,74027.0,30.0,0.05263,4e-05,7.92351]
[1776272551705,39.8,73998.63,30.0,0.05158,4e-05,7.79408]
[1776272552722,39.8,73998.63,30.0,0.05158,4e-05,7.79408]
[1776272554499,39.8,74000.28,30.0,0.05164,4e-05,7.80148]
[1776272558121,39.8,74011.8,30.0,0.05206,4e-05,7.85282]
[1776272558758,39.8,73995.6,30.0,0.05147,4e-05,7.78086]
[1776272559770,39.8,73995.6,30.0,0.05147,4e-05,7.78086]
[1776272560661,39.8,73990.07,30.0,0.05127,4e-05,7.7565]
[1776272560772,39.8,73990.77,30.0,0.0513,4e-05,7.75975]
[1776272563210,39.8,73987.66,30.0,0.05119,4e-05,7.74568]
[1776272563311,39.8,73986.58,30.0,0.05114,4e-05,7.7406]
[1776272568831,39.8,73989.08,30.0,0.05124,4e-05,7.75249]
[1776272571641,39.8,73979.99,30.0,0.05092,4e-05,7.71266]
[1776272571852,39.8,73973.65,30.0,0.05069,4e-05,7.68496]
[1776272575350,39.8,73978.09,30.0,0.05085,4e-05,7.70401]
[1776272575401,39.8,73978.8,30.0,0.05087,4e-05,7.70687]
[1776272575684,39.8,73978.8,30.0,0.05087,4e-05,7.70687]
[1776272580797,39.8,73994.8,30.0,0.05145,4e-05,7.77815]
[1776272580915,39.8,73994.5,30.0,0.05144,4e-05,7.7769]
[1776272586114,39.79,73994.98,30.0,0.05144,4e-05,7.77747]
[1776272586143,39.79,73994.98,30.0,0.05144,4e-05,7.77747]
[1776272586215,39.79,74004.95,30.0,0.0518,4e-05,7.82131]
[1776272587449,39.79,74004.95,30.0,0.0518,4e-05,7.82131]
[1776272587932,39.79,74008.58,30.0,0.05193,4e-05,7.83747]
[1776272593011,39.79,74013.85,30.0,0.05212,4e-05,7.86073]
[1776272597613,39.79,74014.64,30.0,0.05215,4e-05,7.86411]
[1776272601893,39.79,74030.09,30.0,0.05271,4e-05,7.93287]
[1776272602768,39.79,74033.44,30.0,0.05283,4e-05,7.94775]
[1776272603424,39.79,74033.44,30.0,0.05283,4e-05,7.94775]
[1776272603429,39.79,74040.43,30.0,0.05309,4e-05,7.979]
[1776272609444,39.79,74043.15,30.0,0.0532,4e-05,7.9927]
[1776272614359,39.8,74045.4,30.0,0.05328,4e-05,8.0014]
[1776272614461,39.8,74043.49,30.0,0.05321,4e-05,7.99305]
[1776272615107,39.8,74043.49,30.0,0.05321,4e-05,7.99305]
[1776272615165,39.8,74042.37,30.0,0.05316,4e-05,7.98773]
[1776272620362,39.8,74052.45,30.0,0.05355,4e-05,8.03411]
[1776272626241,39.8,74058.3,30.0,0.05377,4e-05,8.06183]
[1776272631510,39.8,74058.74,30.0,0.05379,4e-05,8.06436]
[1776272637319,39.8,74052.06,30.0,0.05355,4e-05,8.03517]
[1776272641840,39.81,74050.43,30.0,0.0535,4e-05,8.02857]
[1776272642354,39.81,74049.72,30.0,0.05348,4e-05,8.02556]
[1776272647392,39.8,74049.63,30.0,0.05346,4e-05,8.02344]
[1776272649716,39.8,74050.39,30.0,0.05348,4e-05,8.02618]
[1776272649734,39.8,74050.39,30.0,0.05348,4e-05,8.02618]
[1776272654252,39.8,74048.32,30.0,0.05339,4e-05,8.01556]
[1776272654442,39.8,74057.11,30.0,0.05372,4e-05,8.05495]
[1776272656580,39.8,74059.19,30.0,0.0538,4e-05,8.06452]
[1776272657463,39.8,74044.88,30.0,0.05327,4e-05,8.00021]
[1776272662498,39.8,74043.41,30.0,0.0532,4e-05,7.99211]
[1776272665617,39.8,74044.26,30.0,0.05323,4e-05,7.99534]
[1776272670913,39.79,74043.34,30.0,0.05318,4e-05,7.98935]
[1776272676161,39.79,74044.22,30.0,0.05318,4e-05,7.98896]
[1776272676302,39.79,74044.22,30.0,0.05318,4e-05,7.98896]
[1776272681631,39.79,74043.0,30.0,0.05312,4e-05,7.98163]
[1776272685458,39.78,74055.97,30.0,0.05359,4e-05,8.03922]
[1776272691047,39.77,74059.32,30.0,0.05367,4e-05,8.04905]
[1776272693362,39.77,74060.21,30.0,0.05367,4e-05,8.04879]
[1776272693506,39.77,74060.21,30.0,0.05367,4e-05,8.04879]
[1776272693581,39.77,74061.1,30.0,0.05369,4e-05,8.05205]
[1776272693839,39.77,74061.1,30.0,0.05369,4e-05,8.05205]
[1776272694080,39.77,74061.1,30.0,0.05369,4e-05,8.05205]
[1776272694723,39.77,74076.16,30.0,0.05426,4e-05,8.12057]
[1776272695827,39.77,74076.16,30.0,0.05426,4e-05,8.12057]
[1776272696041,39.77,74076.16,30.0,0.05426,4e-05,8.12057]
[1776272704429,39.77,74086.52,30.0,0.05465,4e-05,8.16842]
[1776272704493,39.77,74085.47,30.0,0.05461,4e-05,8.16337]
[1776272707578,39.75,74078.4,30.0,0.05426,4e-05,8.12041]
[1776272707679,39.75,74079.58,30.0,0.0543,4e-05,8.1253]
[1776272712864,39.74,74096.23,30.0,0.05492,4e-05,8.20063]
[1776272717899,39.74,74097.98,30.0,0.05498,4e-05,8.20828]
[1776272722934,39.74,74095.04,30.0,0.05487,4e-05,8.19448]
[1776272727969,39.74,74097.81,30.0,0.05497,4e-05,8.20685]
[1776272733004,39.74,74096.31,30.0,0.05489,4e-05,8.19687]
[1776272738039,39.74,74097.24,30.0,0.05493,4e-05,8.2009]
[1776272740596,39.74,74097.2,30.0,0.05492,4e-05,8.20066]
[1776272740627,39.74,74097.24,30.0,0.05492,4e-05,8.20079]
[1776272743075,39.74,74081.64,30.0,0.05432,4e-05,8.12781]
[1776272744133,39.74,74081.64,30.0,0.05432,4e-05,8.12781]
[1776272750124,39.73,74066.19,30.0,0.05372,4e-05,8.05422]
[1776272751748,39.73,74066.6,30.0,0.05373,4e-05,8.05571]
[1776272756778,39.73,74060.72,30.0,0.05349,4e-05,8.02722]
[1776272756788,39.73,74060.72,30.0,0.05349,4e-05,8.02722]
[1776272761424,39.73,74053.79,30.0,0.05323,4e-05,7.99478]
[1776272767245,39.72,74059.71,30.0,0.05343,4e-05,8.01963]
[1776272772284,39.72,74068.22,30.0,0.05373,4e-05,8.05662]
[1776272777319,39.72,74070.66,30.0,0.05381,4e-05,8.06598]
[1776272782354,39.71,74080.64,30.0,0.05417,4e-05,8.10945]
[1776272787389,39.71,74078.02,30.0,0.05405,4e-05,8.09549]
[1776272792428,39.7,74084.62,30.0,0.05427,4e-05,8.12082]
[1776272797463,39.7,74083.15,30.0,0.05419,4e-05,8.11202]
[1776272802497,39.7,74079.74,30.0,0.05405,4e-05,8.09446]
[1776272805952,39.7,74088.82,30.0,0.05438,4e-05,8.13469]
[1776272809594,39.69,74093.83,30.0,0.05456,4e-05,8.15608]
[1776272812890,39.69,74092.0,30.0,0.05447,4e-05,8.14577]
[1776272818612,39.68,74088.84,30.0,0.05433,4e-05,8.12865]
[1776272823803,39.68,74096.26,30.0,0.05459,4e-05,8.16064]
[1776272824371,39.68,74088.63,30.0,0.0543,4e-05,8.12529]
[1776272826786,39.68,74079.99,30.0,0.05397,4e-05,8.08508]
[1776272826815,39.68,74071.86,30.0,0.05366,4e-05,8.04777]
[1776272826875,39.68,74071.86,30.0,0.05366,4e-05,8.04777]
[1776272827676,39.68,74067.89,30.0,0.05351,4e-05,8.02946]
[1776272832711,39.67,74070.77,30.0,0.05361,4e-05,8.04106]
[1776272833008,39.67,74070.77,30.0,0.05361,4e-05,8.04106]
[1776272838759,39.67,74084.14,30.0,0.05409,4e-05,8.09965]
[1776272843797,39.67,74085.98,30.0,0.05414,4e-05,8.10611]
[1776272848832,39.66,74089.41,30.0,0.05425,4e-05,8.11986]
[1776272853867,39.66,74098.12,30.0,0.05455,4e-05,8.15478]
[1776272858903,39.65,74096.22,30.0,0.05446,4e-05,8.14381]
[1776272862962,39.65,74098.76,30.0,0.05454,4e-05,8.15359]
[1776272863647,39.65,74106.05,30.0,0.05481,4e-05,8.1865]
[1776272864219,39.65,74106.05,30.0,0.05481,4e-05,8.1865]
[1776272866835,39.65,74119.08,30.0,0.0553,4e-05,8.24641]
[1776272866851,39.65,74122.17,30.0,0.05542,4e-05,8.26052]
[1776272870913,39.65,74113.74,30.0,0.05508,4e-05,8.21978]
[1776272870987,39.65,74117.86,30.0,0.05524,4e-05,8.23874]
[1776272873579,39.65,74119.52,30.0,0.0553,4e-05,8.24571]
[1776272873634,39.65,74119.31,30.0,0.05529,4e-05,8.24465]
[1776272878650,39.64,74110.89,30.0,0.05495,4e-05,8.20349]
[1776272884078,39.63,74112.0,30.0,0.05496,4e-05,8.20457]
[1776272887040,39.63,74101.66,30.0,0.05455,4e-05,8.15603]
[1776272887273,39.63,74101.66,30.0,0.05455,4e-05,8.15603]
[1776272887341,39.63,74097.28,30.0,0.05439,4e-05,8.1355]
[1776272888351,39.63,74097.28,30.0,0.05439,4e-05,8.1355]
[1776272891061,39.63,74084.6,30.0,0.05389,4e-05,8.07494]
[1776272892820,39.62,74081.92,30.0,0.05378,4e-05,8.0619]
[1776272892879,39.62,74075.44,30.0,0.05353,4e-05,8.03164]
[1776272895345,39.62,74073.21,30.0,0.05344,4e-05,8.02049]
[1776272901198,39.62,74065.43,30.0,0.05313,4e-05,7.98321]
[1776272902720,39.62,74065.43,30.0,0.05313,4e-05,7.98321]
[1776272908247,39.61,74076.1,30.0,0.05351,4e-05,8.02979]
[1776272913282,39.61,74069.82,30.0,0.05325,4e-05,7.99708]
[1776272918318,39.61,74067.37,30.0,0.05315,4e-05,7.98498]
[1776272923353,39.61,74061.01,30.0,0.05291,4e-05,7.95544]
[1776272928388,39.61,74060.63,30.0,0.05289,4e-05,7.95309]
[1776272929522,39.61,74060.63,30.0,0.05289,4e-05,7.95309]
[1776272935437,39.6,74058.16,30.0,0.05279,4e-05,7.94126]
[1776272940473,39.6,74054.74,30.0,0.05266,4e-05,7.92558]
[1776272944381,39.6,74064.21,30.0,0.05301,4e-05,7.968]
[1776272950545,39.6,74072.61,30.0,0.05331,4e-05,8.00464]
[1776272955580,39.6,74066.55,30.0,0.05308,4e-05,7.97631]
[1776272960615,39.6,74064.92,30.0,0.05301,4e-05,7.9681]
[1776272965650,39.6,74056.73,30.0,0.0527,4e-05,7.9304]
[1776272970685,39.6,74062.86,30.0,0.05292,4e-05,7.95738]
[1776272975720,39.59,74055.64,30.0,0.05263,4e-05,7.92127]
[1776272980511,39.59,74054.65,30.0,0.05259,4e-05,7.91641]
[1776272985790,39.59,74053.14,30.0,0.05253,4e-05,7.90909]
[1776272986786,39.59,74053.14,30.0,0.05253,4e-05,7.90909]
[1776272989972,39.59,74052.51,30.0,0.05251,4e-05,7.90604]
[1776272990825,39.59,74049.5,30.0,0.0524,4e-05,7.89237]
[1776272991270,39.59,74049.5,30.0,0.0524,4e-05,7.89237]
[1776272993545,39.59,74037.65,30.0,0.05196,4e-05,7.83828]
[1776272993849,39.59,74043.28,30.0,0.05216,4e-05,7.86305]
[1776272994832,39.59,74043.28,30.0,0.05216,4e-05,7.86305]
[1776272994856,39.59,74052.5,30.0,0.0525,4e-05,7.90444]
[1776272997927,39.59,74052.92,30.0,0.0525,4e-05,7.90522]
[1776272998884,39.59,74063.3,30.0,0.05288,4e-05,7.95133]
[1776273002776,39.58,74070.82,30.0,0.05315,4e-05,7.98483]
[1776273007997,39.58,74065.72,30.0,0.05296,4e-05,7.96072]
[1776273008551,39.58,74059.09,30.0,0.05271,4e-05,7.9306]
[1776273013989,39.58,74063.69,30.0,0.05287,4e-05,7.95044]
[1776273019024,39.58,74055.66,30.0,0.05257,4e-05,7.91346]
[1776273020741,39.58,74055.66,30.0,0.05257,4e-05,7.91346]
[1776273020990,39.58,74055.66,30.0,0.05257,4e-05,7.91346]
[1776273020821,39.58,74053.61,30.0,0.05249,4e-05,7.90402]
[1776273021861,39.58,74053.61,30.0,0.05249,4e-05,7.90402]
[1776273021878,39.58,74047.53,30.0,0.05227,4e-05,7.8767]
[1776273024824,39.58,74036.51,30.0,0.05186,4e-05,7.82679]
[1776273024842,39.58,74033.37,30.0,0.05175,4e-05,7.8128]
[1776273030112,39.57,74030.1,30.0,0.05161,4e-05,7.79622]
[1776273035147,39.57,74030.17,30.0,0.05158,4e-05,7.79134]
[1776273036879,39.57,74030.17,30.0,0.05158,4e-05,7.79134]
[1776273036979,39.57,74030.13,30.0,0.05157,4e-05,7.79076]
[1776273037776,39.57,74030.13,30.0,0.05157,4e-05,7.79076]
[1776273037980,39.57,74028.66,30.0,0.05152,4e-05,7.78428]
[1776273043206,39.57,74027.66,30.0,0.05147,4e-05,7.77772]
[1776273045870,39.56,74028.66,30.0,0.0515,4e-05,7.7818]
[1776273045871,39.56,74028.66,30.0,0.0515,4e-05,7.7818]
[1776273047207,39.56,74010.67,30.0,0.05085,4e-05,7.70114]
[1776273052981,39.56,74013.5,30.0,0.05094,4e-05,7.71244]
[1776273059916,39.56,74024.6,30.0,0.05132,4e-05,7.75946]
[1776273065362,39.55,74014.45,30.0,0.05093,4e-05,7.71213]
[1776273070396,39.55,74010.8,30.0,0.05079,4e-05,7.69472]
[1776273075432,39.55,74003.22,30.0,0.05051,4e-05,7.66006]
[1776273077778,39.55,73999.9,30.0,0.05039,4e-05,7.64525]
[1776273077853,39.55,73999.9,30.0,0.05039,4e-05,7.64525]
[1776273082322,39.55,73998.16,30.0,0.05032,4e-05,7.63692]
[1776273083190,39.55,73997.29,30.0,0.05029,4e-05,7.63295]
[1776273089104,39.54,74015.42,30.0,0.05093,4e-05,7.71199]
[1776273089105,39.54,74015.42,30.0,0.05093,4e-05,7.71199]
[1776273093826,39.54,74018.45,30.0,0.05101,4e-05,7.72154]
[1776273093927,39.54,74018.48,30.0,0.05101,4e-05,7.72141]
[1776273097586,39.54,74038.3,30.0,0.05174,4e-05,7.81036]
[1776273102881,39.54,74040.54,30.0,0.05182,4e-05,7.82057]
[1776273102982,39.54,74040.54,30.0,0.05182,4e-05,7.82062]
[1776273108664,39.54,74045.7,30.0,0.05198,4e-05,7.84103]
[1776273112382,39.54,74046.99,30.0,0.05202,4e-05,7.84538]
[1776273112691,39.53,74053.2,30.0,0.05224,4e-05,7.87277]
[1776273113708,39.53,74053.2,30.0,0.05224,4e-05,7.87277]
[1776273114843,39.53,74053.05,30.0,0.05224,4e-05,7.87205]
[1776273114893,39.53,74054.29,30.0,0.05228,4e-05,7.87758]
[1776273120746,39.53,74056.61,30.0,0.05234,4e-05,7.88482]
[1776273125783,39.52,74059.79,30.0,0.05244,4e-05,7.89649]
[1776273131827,39.52,74056.66,30.0,0.05229,4e-05,7.87924]
[1776273136863,39.51,74040.18,30.0,0.05167,4e-05,7.80306]
[1776273141898,39.51,74037.89,30.0,0.05157,4e-05,7.79097]
[1776273146933,39.51,74038.9,30.0,0.0516,4e-05,7.79357]
[1776273151968,39.5,74038.73,30.0,0.05156,4e-05,7.7881]
[1776273157003,39.5,74038.65,30.0,0.05154,4e-05,7.78581]
[1776273162039,39.5,74046.19,30.0,0.0518,4e-05,7.81758]
[1776273168086,39.49,74048.2,30.0,0.05186,4e-05,7.82524]
[1776273174123,39.49,74034.54,30.0,0.05133,4e-05,7.76076]
[1776273179157,39.48,74034.67,30.0,0.05132,4e-05,7.75957]
[1776273184194,39.48,74033.36,30.0,0.05126,4e-05,7.75195]
[1776273190235,39.48,74032.59,30.0,0.05122,4e-05,7.74648]
[1776273195274,39.47,74045.78,30.0,0.05168,4e-05,7.80355]
[1776273200309,39.47,74048.34,30.0,0.05175,4e-05,7.81239]
[1776273205344,39.46,74049.04,30.0,0.05176,4e-05,7.81336]
[1776273211387,39.46,74048.45,30.0,0.0517,4e-05,7.80538]
[1776273216430,39.46,74048.01,30.0,0.05166,4e-05,7.8014]
[1776273221816,39.45,74050.48,30.0,0.05174,4e-05,7.81084]
[1776273228514,39.45,74051.37,30.0,0.05175,4e-05,7.81159]
[1776273233600,39.44,74049.76,30.0,0.05168,4e-05,7.80285]
[1776273239593,39.44,74048.31,30.0,0.0516,4e-05,7.79374]
[1776273244628,39.44,74047.55,30.0,0.05156,4e-05,7.78852]
[1776273249662,39.43,74050.44,30.0,0.05165,4e-05,7.79967]
[1776273254713,39.43,74057.48,30.0,0.05189,4e-05,7.82968]
[1776273260740,39.42,74053.35,30.0,0.05172,4e-05,7.80852]
[1776273265774,39.42,74055.0,30.0,0.05176,4e-05,7.81402]
[1776273274837,39.41,74056.6,30.0,0.05178,4e-05,7.81502]
[1776273279873,39.41,74051.39,30.0,0.05157,4e-05,7.78994]
[1776273285915,39.41,74051.15,30.0,0.05155,4e-05,7.78691]
[1776273290950,39.4,74050.43,30.0,0.05151,4e-05,7.78211]
[1776273295985,39.4,74049.48,30.0,0.05146,4e-05,7.77628]
[1776273301021,39.4,74046.56,30.0,0.05134,4e-05,7.7617]
[1776273306055,39.4,74044.19,30.0,0.05124,4e-05,7.74975]
[1776273311091,39.39,74044.25,30.0,0.05124,4e-05,7.74862]
[1776273316129,39.39,74052.9,30.0,0.05154,4e-05,7.78583]
[1776273317249,39.39,74052.9,30.0,0.05154,4e-05,7.78583]
[1776273317252,39.39,74053.22,30.0,0.05155,4e-05,7.78693]
[1776273317932,39.39,74053.22,30.0,0.05155,4e-05,7.78693]
[1776273318332,39.39,74053.22,30.0,0.05155,4e-05,7.78693]
[1776273318819,39.39,74067.62,30.0,0.05207,4e-05,7.85171]
[1776273319153,39.39,74070.14,30.0,0.05217,4e-05,7.86309]
[1776273321866,39.39,74067.01,30.0,0.05204,4e-05,7.84808]
[1776273322174,39.39,74065.49,30.0,0.05198,4e-05,7.84081]
[1776273327209,39.39,74068.88,30.0,0.05211,4e-05,7.85629]
[1776273330730,39.39,74068.06,30.0,0.05208,4e-05,7.85267]
[1776273331326,39.39,74068.06,30.0,0.05208,4e-05,7.85267]
[1776273332244,39.39,74064.81,30.0,0.05195,4e-05,7.83532]
[1776273333857,39.39,74064.44,30.0,0.05193,4e-05,7.83325]
[1776273334258,39.39,74064.42,30.0,0.05192,4e-05,7.83275]
[1776273339293,39.39,74064.63,30.0,0.05194,4e-05,7.83408]
[1776273340822,39.39,74064.63,30.0,0.05194,4e-05,7.83408]
[1776273345820,39.39,74071.16,30.0,0.05218,4e-05,7.86381]
[1776273346342,39.39,74067.1,30.0,0.05203,4e-05,7.84557]
[1776273350063,39.39,74047.91,30.0,0.05132,4e-05,7.75794]
[1776273355404,39.38,74041.48,30.0,0.05107,4e-05,7.72806]
[1776273360440,39.38,74042.45,30.0,0.0511,4e-05,7.7312]
[1776273365475,39.38,74044.89,30.0,0.05117,4e-05,7.7406]
[1776273370510,39.38,74058.77,30.0,0.05167,4e-05,7.80128]
[1776273375545,39.37,74060.3,30.0,0.05171,4e-05,7.80634]
[1776273380081,39.37,74061.18,30.0,0.05173,4e-05,7.80922]
[1776273380183,39.37,74061.19,30.0,0.05173,4e-05,7.80891]
[1776273381876,39.37,74065.22,30.0,0.05188,4e-05,7.82713]
[1776273381977,39.37,74070.94,30.0,0.05209,4e-05,7.85296]
[1776273387149,39.37,74071.7,30.0,0.0521,4e-05,7.85471]
[1776273387870,39.37,74071.74,30.0,0.0521,4e-05,7.85446]
[1776273387971,39.37,74071.15,30.0,0.05207,4e-05,7.85137]
[1776273392769,39.37,74070.69,30.0,0.05204,4e-05,7.84669]
[1776273393683,39.37,74068.27,30.0,0.05195,4e-05,7.83584]
[1776273393851,39.37,74068.27,30.0,0.05195,4e-05,7.83584]
[1776273396812,39.37,74056.62,30.0,0.05153,4e-05,7.78387]
[1776273396858,39.37,74056.18,30.0,0.05152,4e-05,7.78205]
[1776273402834,39.36,74053.84,30.0,0.05142,4e-05,7.77013]
[1776273409788,39.36,74062.93,30.0,0.05173,4e-05,7.8082]
[1776273415198,39.36,74063.92,30.0,0.05175,4e-05,7.81127]
[1776273415252,39.36,74065.28,30.0,0.0518,4e-05,7.81703]
[1776273417791,39.36,74070.2,30.0,0.05198,4e-05,7.83939]
[1776273417844,39.36,74070.24,30.0,0.05198,4e-05,7.83966]
[1776273420851,39.36,74070.34,30.0,0.05198,4e-05,7.83934]
[1776273420865,39.35,74069.82,30.0,0.05196,4e-05,7.83662]
[1776273423829,39.35,74064.78,30.0,0.05178,4e-05,7.81419]
[1776273423886,39.36,74064.97,30.0,0.05178,4e-05,7.81517]
[1776273426871,39.35,74064.94,30.0,0.05178,4e-05,7.81434]
[1776273426907,39.35,74064.89,30.0,0.05177,4e-05,7.81376]
[1776273429811,39.35,74064.64,30.0,0.05176,4e-05,7.81277]
[1776273429912,39.35,74064.64,30.0,0.05177,4e-05,7.81304]
[1776273435303,39.35,74064.64,30.0,0.05177,4e-05,7.81304]
[1776273435304,39.35,74064.64,30.0,0.05177,4e-05,7.81304]
[1776273436210,39.35,74060.88,30.0,0.05161,4e-05,7.79446]
[1776273442013,39.35,74052.32,30.0,0.05129,4e-05,7.75436]
[1776273447048,39.35,74043.98,30.0,0.05098,4e-05,7.71595]
[1776273452083,39.34,74044.24,30.0,0.05096,4e-05,7.71336]
[1776273457118,39.34,74029.07,30.0,0.05041,4e-05,7.64513]
[1776273462152,39.34,74031.76,30.0,0.0505,4e-05,7.6565]
[1776273467188,39.34,74031.22,30.0,0.05048,4e-05,7.65348]
[1776273472224,39.34,74032.89,30.0,0.05053,4e-05,7.66014]
[1776273477259,39.34,74032.53,30.0,0.05051,4e-05,7.65777]
[1776273482295,39.34,74031.39,30.0,0.05046,4e-05,7.6519]
[1776273487329,39.33,74033.1,30.0,0.05052,4e-05,7.65864]
[1776273487507,39.33,74033.1,30.0,0.05052,4e-05,7.65864]
[1776273493372,39.33,74026.86,30.0,0.05028,4e-05,7.62995]
[1776273498420,39.33,74043.36,30.0,0.05087,4e-05,7.70238]
[1776273503456,39.33,74037.72,30.0,0.05066,4e-05,7.676]
[1776273508491,39.33,74037.94,30.0,0.05066,4e-05,7.67588]
[1776273513526,39.32,74036.54,30.0,0.05058,4e-05,7.66583]
[1776273519568,39.32,74032.37,30.0,0.05042,4e-05,7.64618]
[1776273524516,39.32,74047.97,30.0,0.05097,4e-05,7.71451]
[1776273530646,39.32,74050.28,30.0,0.05104,4e-05,7.72289]
[1776273536688,39.31,74050.58,30.0,0.05104,4e-05,7.72258]
[1776273541723,39.31,74050.53,30.0,0.05103,4e-05,7.72104]
[1776273546758,39.31,74053.27,30.0,0.05111,4e-05,7.73198]
[1776273551793,39.31,74056.25,30.0,0.05121,4e-05,7.74394]
[1776273558842,39.3,74053.87,30.0,0.05111,4e-05,7.73154]
[1776273565895,39.3,74053.63,30.0,0.05109,4e-05,7.72882]
[1776273570930,39.3,74053.59,30.0,0.05108,4e-05,7.72751]
[1776273576972,39.29,74049.71,30.0,0.05091,4e-05,7.70611]
[1776273582013,39.29,74048.32,30.0,0.05085,4e-05,7.69899]
[1776273587048,39.29,74053.05,30.0,0.05101,4e-05,7.71919]
[1776273592083,39.29,74048.32,30.0,0.05083,4e-05,7.69714]
[1776273597118,39.29,74039.8,30.0,0.05052,4e-05,7.65847]
[1776273597641,39.29,74039.8,30.0,0.05052,4e-05,7.65847]
[1776273603160,39.29,74042.57,30.0,0.05062,4e-05,7.6701]
[1776273608195,39.29,74038.11,30.0,0.05045,4e-05,7.64969]
[1776273613230,39.28,74038.09,30.0,0.05045,4e-05,7.64901]
[1776273618265,39.28,74035.55,30.0,0.05035,4e-05,7.63719]
[1776273623300,39.28,74033.07,30.0,0.05026,4e-05,7.62569]
[1776273628335,39.28,74032.01,30.0,0.05021,4e-05,7.62051]
[1776273633370,39.28,74033.3,30.0,0.05024,4e-05,7.62294]
[1776273638405,39.28,74034.83,30.0,0.05029,4e-05,7.62916]
[1776273643440,39.28,74038.76,30.0,0.05042,4e-05,7.64588]
[1776273648669,39.28,74046.5,30.0,0.0507,4e-05,7.67936]
[1776273648669,39.28,74046.5,30.0,0.0507,4e-05,7.67936]
[1776273654517,39.27,74047.11,30.0,0.05071,4e-05,7.68087]
[1776273659552,39.27,74044.91,30.0,0.05062,4e-05,7.67012]
[1776273659681,39.27,74044.91,30.0,0.05062,4e-05,7.67012]
[1776273660995,39.27,74040.2,30.0,0.05045,4e-05,7.64901]
[1776273661178,39.27,74040.2,30.0,0.05045,4e-05,7.64901]
[1776273667617,39.27,74016.49,30.0,0.0496,4e-05,7.54372]
[1776273672499,39.27,74011.62,30.0,0.04943,4e-05,7.52241]
[1776273674852,39.27,74000.85,30.0,0.04905,4e-05,7.47533]
[1776273675416,39.27,74000.85,30.0,0.04905,4e-05,7.47533]
[1776273675607,39.27,74000.85,30.0,0.04905,4e-05,7.47533]
[1776273675960,39.27,73992.35,30.0,0.04875,3e-05,7.43828]
[1776273678568,39.27,73975.61,30.0,0.04817,3e-05,7.36578]
[1776273683675,39.28,73984.48,30.0,0.04849,3e-05,7.4058]
[1776273689387,39.28,73985.99,30.0,0.04856,3e-05,7.41381]
[1776273696279,39.28,73995.24,30.0,0.04888,4e-05,7.45281]
[1776273702552,39.28,74010.05,30.0,0.0494,4e-05,7.51867]
[1776273707929,39.28,74020.29,30.0,0.04977,4e-05,7.56399]
[1776273713546,39.28,74032.84,30.0,0.05022,4e-05,7.61936]
[1776273719007,39.28,74034.43,30.0,0.05027,4e-05,7.62567]
[1776273724045,39.28,74033.44,30.0,0.05023,4e-05,7.62067]
[1776273732104,39.28,74032.56,30.0,0.05019,4e-05,7.61586]
[1776273734830,39.28,74032.45,30.0,0.05018,4e-05,7.61526]
[1776273740160,39.28,74031.37,30.0,0.05014,4e-05,7.60966]
[1776273741990,39.28,74031.82,30.0,0.05015,4e-05,7.61154]
[1776273747216,39.28,74018.27,30.0,0.04967,4e-05,7.55126]
[1776273752251,39.28,74015.5,30.0,0.04955,4e-05,7.53635]
[1776273758294,39.28,74012.61,30.0,0.04945,4e-05,7.52387]
[1776273762743,39.28,74011.13,30.0,0.0494,4e-05,7.51752]
[1776273764872,39.28,73989.17,30.0,0.04863,3e-05,7.42171]
[1776273765350,39.28,73988.04,30.0,0.04859,3e-05,7.41701]
[1776273766838,39.28,73988.0,30.0,0.04859,3e-05,7.41649]
[1776273767364,39.28,73988.02,30.0,0.04859,3e-05,7.41623]
[1776273771781,39.28,73983.39,30.0,0.04843,3e-05,7.39683]
[1776273772674,39.28,73982.65,30.0,0.04841,3e-05,7.39389]
[1776273774768,39.28,73975.35,30.0,0.04816,3e-05,7.36276]
[1776273774770,39.28,73975.35,30.0,0.04816,3e-05,7.36276]
[1776273775446,39.28,73974.84,30.0,0.04815,3e-05,7.36123]
[1776273775820,39.28,73974.84,30.0,0.04815,3e-05,7.36123]
[1776273776725,39.28,73974.84,30.0,0.04815,3e-05,7.36123]
[1776273778075,39.28,73975.79,30.0,0.04818,3e-05,7.36486]
[1776273778805,39.28,73978.1,30.0,0.04826,3e-05,7.37463]
[1776273784509,39.28,73980.91,30.0,0.04837,3e-05,7.38873]
[1776273789544,39.29,73982.88,30.0,0.04845,3e-05,7.39866]
[1776273794578,39.29,73980.74,30.0,0.04839,3e-05,7.39087]
[1776273799614,39.29,73987.33,30.0,0.04863,3e-05,7.42109]
[1776273804649,39.29,73986.96,30.0,0.04863,3e-05,7.42083]
[1776273808238,39.3,73987.05,30.0,0.04864,3e-05,7.42205]
[1776273808677,39.3,73987.33,30.0,0.04865,3e-05,7.42355]
[1776273809107,39.3,73987.33,30.0,0.04865,3e-05,7.42355]
[1776273809685,39.3,73988.3,30.0,0.04868,3e-05,7.42747]
[1776273814731,39.3,73999.39,30.0,0.04906,4e-05,7.47417]
[1776273817327,39.3,74006.25,30.0,0.04931,4e-05,7.5047]
[1776273819843,39.3,74008.89,30.0,0.0494,4e-05,7.51655]
[1776273825437,39.3,74006.24,30.0,0.04931,4e-05,7.50561]
[1776273834867,39.3,74002.05,30.0,0.04918,4e-05,7.48889]
[1776273839903,39.3,73998.98,30.0,0.04908,4e-05,7.47624]
[1776273844938,39.31,74016.58,30.0,0.0497,4e-05,7.55422]
[1776273850785,39.31,74018.5,30.0,0.04977,4e-05,7.56279]
[1776273856016,39.31,74031.09,30.0,0.05022,4e-05,7.61828]
[1776273861051,39.31,74037.3,30.0,0.05044,4e-05,7.64524]
[1776273866775,39.3,74038.6,30.0,0.05048,4e-05,7.65054]
[1776273872128,39.3,74031.3,30.0,0.05019,4e-05,7.61435]
[1776273877165,39.3,74035.86,30.0,0.05035,4e-05,7.63399]
[1776273882200,39.3,74036.82,30.0,0.05038,4e-05,7.63755]
[1776273887235,39.3,74035.97,30.0,0.05035,4e-05,7.63308]
[1776273893277,39.3,74035.8,30.0,0.05033,4e-05,7.6315]
[1776273898312,39.3,74032.68,30.0,0.05022,4e-05,7.61705]
[1776273903348,39.29,74039.33,30.0,0.05045,4e-05,7.64586]
[1776273908346,39.29,74050.94,30.0,0.05086,4e-05,7.69684]
[1776273908569,39.29,74050.94,30.0,0.05086,4e-05,7.69684]
[1776273911809,39.29,74070.61,30.0,0.05157,4e-05,7.78403]
[1776273917299,39.29,74072.8,30.0,0.05163,4e-05,7.79156]
[1776273922483,39.28,74063.07,30.0,0.05126,4e-05,7.7456]
[1776273927518,39.28,74054.03,30.0,0.05092,4e-05,7.70383]
[1776273933016,39.28,74049.46,30.0,0.05073,4e-05,7.67965]
[1776273933017,39.28,74049.46,30.0,0.05073,4e-05,7.67965]
[1776273938430,39.28,74053.23,30.0,0.05085,4e-05,7.69544]
[1776273943630,39.27,74051.62,30.0,0.05079,4e-05,7.68709]
[1776273945844,39.27,74048.08,30.0,0.05066,4e-05,7.67115]
[1776273951686,39.27,74051.04,30.0,0.05075,4e-05,7.68323]
[1776273954768,39.27,74053.99,30.0,0.05086,4e-05,7.69603]
[1776273954768,39.27,74053.99,30.0,0.05086,4e-05,7.69603]
[1776273960683,39.27,74056.01,30.0,0.05092,4e-05,7.70394]
[1776273960759,39.27,74072.61,30.0,0.05152,4e-05,7.77807]
[1776273961766,39.27,74091.83,30.0,0.05223,4e-05,7.86436]
[1776273965122,39.27,74105.71,30.0,0.05273,4e-05,7.92575]
[1776273968824,39.26,74106.81,30.0,0.05276,4e-05,7.92911]
[1776273969612,39.26,74106.81,30.0,0.05275,4e-05,7.92856]
[1776273969846,39.26,74106.81,30.0,0.05275,4e-05,7.92856]
[1776273972068,39.26,74109.58,30.0,0.05285,4e-05,7.94023]
[1776273972792,39.26,74109.13,30.0,0.05283,4e-05,7.93762]
[1776273974754,39.26,74116.05,30.0,0.05307,4e-05,7.96798]
[1776273974889,39.26,74116.05,30.0,0.05307,4e-05,7.96798]
[1776273975351,39.26,74117.52,30.0,0.05312,4e-05,7.97408]
[1776273975411,39.26,74117.52,30.0,0.05312,4e-05,7.97408]
[1776273975880,39.26,74117.52,30.0,0.05312,4e-05,7.97408]
[1776273975962,39.26,74128.17,30.0,0.05352,4e-05,8.02247]
[1776273980997,39.25,74143.02,30.0,0.05407,4e-05,8.08963]
[1776273983004,39.25,74149.75,30.0,0.05432,4e-05,8.11996]
[1776273983038,39.25,74149.75,30.0,0.05432,4e-05,8.11996]
[1776273983707,39.25,74146.69,30.0,0.0542,4e-05,8.10549]
[1776273984029,39.25,74146.69,30.0,0.0542,4e-05,8.10549]
[1776273985035,39.25,74125.73,30.0,0.05341,4e-05,8.00867]
[1776273985988,39.25,74125.73,30.0,0.05341,4e-05,8.00867]
[1776273986115,39.25,74124.72,30.0,0.05337,4e-05,8.00387]
[1776273986833,39.25,74124.72,30.0,0.05337,4e-05,8.00387]
[1776273987898,39.25,74114.44,30.0,0.05298,4e-05,7.95677]
[1776273987953,39.25,74113.75,30.0,0.05295,4e-05,7.95353]
[1776273990545,39.25,74105.86,30.0,0.05265,4e-05,7.91651]
[1776273993041,39.25,74098.5,30.0,0.05235,4e-05,7.87932]
[1776273996868,39.24,74096.9,30.0,0.05228,4e-05,7.87024]
[1776273997016,39.24,74096.97,30.0,0.05228,4e-05,7.87012]
[1776274000061,39.24,74096.9,30.0,0.05228,4e-05,7.8699]
[1776274001783,39.24,74105.02,30.0,0.05258,4e-05,7.90681]
[1776274007087,39.24,74113.5,30.0,0.05289,4e-05,7.94531]
[1776274008581,39.24,74115.18,30.0,0.05295,4e-05,7.95292]
[1776274009595,39.24,74123.18,30.0,0.05325,4e-05,7.98936]
[1776274010727,39.24,74123.18,30.0,0.05325,4e-05,7.98929]
[1776274012974,39.24,74138.15,30.0,0.05382,4e-05,8.05773]
[1776274021185,39.24,74127.01,30.0,0.05338,4e-05,8.00446]
[1776274023608,39.24,74128.25,30.0,0.05342,4e-05,8.01]
[1776274029241,39.23,74131.05,30.0,0.05352,4e-05,8.02158]
[1776274034276,39.23,74128.76,30.0,0.05342,4e-05,8.01029]
[1776274039311,39.23,74129.71,30.0,0.05345,4e-05,8.0139]
[1776274044348,39.23,74128.76,30.0,0.05341,4e-05,8.00881]
[1776274047759,39.23,74128.76,30.0,0.05341,4e-05,8.00881]
[1776274047959,39.23,74128.76,30.0,0.05341,4e-05,8.00881]
[1776274048237,39.23,74128.76,30.0,0.05341,4e-05,8.00881]
[1776274048292,39.23,74129.8,30.0,0.05345,4e-05,8.01315]
[1776274048688,39.23,74129.8,30.0,0.05345,4e-05,8.01315]
[1776274048767,39.23,74129.8,30.0,0.05345,4e-05,8.01315]
[1776274048847,39.23,74129.8,30.0,0.05345,4e-05,8.01315]
[1776274049028,39.23,74129.8,30.0,0.05345,4e-05,8.01315]
[1776274049102,39.23,74129.8,30.0,0.05345,4e-05,8.01315]
[1776274049229,39.23,74163.28,30.0,0.05472,4e-05,8.16716]
[1776274049304,39.23,74163.28,30.0,0.05472,4e-05,8.16716]
[1776274049490,39.23,74163.28,30.0,0.05472,4e-05,8.16716]
[1776274049659,39.23,74163.28,30.0,0.05472,4e-05,8.16716]
[1776274049836,39.23,74163.28,30.0,0.05472,4e-05,8.16716]
[1776274049912,39.23,74163.28,30.0,0.05472,4e-05,8.16716]
[1776274049949,39.23,74182.68,30.0,0.05547,4e-05,8.25792]
[1776274050717,39.23,74182.68,30.0,0.05547,4e-05,8.25792]
[1776274050905,39.23,74182.68,30.0,0.05547,4e-05,8.25792]
[1776274051018,39.23,74182.68,30.0,0.05547,4e-05,8.25792]
[1776274051822,39.23,74178.92,30.0,0.0553,4e-05,8.23702]
[1776274052146,39.23,74178.92,30.0,0.0553,4e-05,8.23702]
[1776274052900,39.23,74174.62,30.0,0.05513,4e-05,8.21653]
[1776274053848,39.23,74173.69,30.0,0.05509,4e-05,8.21176]
[1776274054920,39.23,74173.78,30.0,0.05509,4e-05,8.21173]
[1776274059375,39.22,74184.14,30.0,0.05547,4e-05,8.25755]
[1776274059724,39.22,74184.14,30.0,0.05547,4e-05,8.25755]
[1776274059738,39.22,74186.36,30.0,0.05555,4e-05,8.26739]
[1776274060432,39.22,74186.36,30.0,0.05555,4e-05,8.26739]
[1776274060940,39.22,74186.36,30.0,0.05555,4e-05,8.26739]
[1776274061039,39.22,74182.77,30.0,0.05541,4e-05,8.25066]
[1776274062901,39.22,74178.45,30.0,0.05524,4e-05,8.23003]
[1776274063002,39.22,74179.02,30.0,0.05526,4e-05,8.2322]
[1776274064483,39.22,74188.63,30.0,0.05563,4e-05,8.27706]
[1776274064616,39.22,74188.63,30.0,0.05563,4e-05,8.27706]
[1776274065350,39.22,74191.86,30.0,0.05576,4e-05,8.29215]
[1776274065366,39.22,74191.86,30.0,0.05576,4e-05,8.29215]
[1776274065419,39.22,74191.86,30.0,0.05576,4e-05,8.29215]
[1776274065577,39.22,74191.86,30.0,0.05576,4e-05,8.29215]
[1776274065682,39.22,74191.86,30.0,0.05576,4e-05,8.29215]
[1776274065811,39.22,74191.86,30.0,0.05576,4e-05,8.29215]
[1776274065885,39.22,74191.86,30.0,0.05576,4e-05,8.29215]
[1776274065925,39.22,74205.48,30.0,0.05629,4e-05,8.35593]
[1776274066521,39.22,74223.67,30.0,0.05701,4e-05,8.44194]
[1776274068731,39.22,74220.55,30.0,0.05689,4e-05,8.42739]
[1776274068994,39.22,74220.55,30.0,0.05689,4e-05,8.42739]
[1776274069085,39.22,74219.44,30.0,0.05685,4e-05,8.42237]
[1776274069744,39.22,74219.44,30.0,0.05685,4e-05,8.42237]
[1776274070083,39.22,74219.44,30.0,0.05685,4e-05,8.42237]
[1776274070093,39.22,74216.33,30.0,0.05672,4e-05,8.40737]
[1776274070289,39.22,74216.33,30.0,0.05672,4e-05,8.40737]
[1776274070775,39.22,74217.76,30.0,0.05677,4e-05,8.41381]
[1776274073090,39.22,74222.26,30.0,0.05695,4e-05,8.43527]
[1776274073156,39.22,74220.5,30.0,0.05689,4e-05,8.42715]
[1776274074410,39.22,74217.88,30.0,0.05678,4e-05,8.41499]
[1776274074577,39.22,74216.79,30.0,0.05674,4e-05,8.40961]
[1776274076023,39.22,74216.79,30.0,0.05674,4e-05,8.40961]
[1776274076044,39.22,74216.7,30.0,0.05674,4e-05,8.4094]
[1776274076524,39.22,74216.7,30.0,0.05674,4e-05,8.4094]
[1776274076590,39.22,74212.43,30.0,0.05657,4e-05,8.38905]
[1776274077392,39.22,74212.43,30.0,0.05657,4e-05,8.38905]
[1776274077598,39.22,74210.92,30.0,0.05651,4e-05,8.38219]
[1776274078372,39.22,74210.92,30.0,0.05651,4e-05,8.38219]
[1776274078408,39.22,74210.92,30.0,0.05651,4e-05,8.38219]
[1776274078892,39.22,74210.92,30.0,0.05651,4e-05,8.38219]
[1776274085184,39.22,74208.01,30.0,0.05639,4e-05,8.36757]
[1776274086225,39.22,74212.9,30.0,0.05658,4e-05,8.3902]
[1776274086905,39.22,74212.9,30.0,0.05658,4e-05,8.3902]
[1776274087007,39.22,74217.8,30.0,0.05677,4e-05,8.41307]
[1776274092704,39.22,74228.42,30.0,0.0572,4e-05,8.46428]
[1776274094434,39.22,74228.26,30.0,0.05719,4e-05,8.46365]
[1776274098687,39.22,74229.13,30.0,0.05723,4e-05,8.46829]
[1776274098747,39.22,74248.24,30.0,0.05799,4e-05,8.55915]
[1776274102272,39.22,74255.05,30.0,0.05826,4e-05,8.59142]
[1776274104866,39.22,74245.12,30.0,0.05787,4e-05,8.54393]
[1776274104884,39.22,74229.75,30.0,0.05725,4e-05,8.47097]
[1776274110830,39.22,74239.56,30.0,0.05763,4e-05,8.51548]
[1776274115866,39.21,74239.03,30.0,0.05757,4e-05,8.50819]
[1776274116862,39.21,74239.03,30.0,0.05757,4e-05,8.50819]
[1776274116873,39.21,74237.79,30.0,0.05752,4e-05,8.50189]
[1776274121915,39.21,74237.54,30.0,0.05751,4e-05,8.50104]
[1776274124682,39.21,74238.98,30.0,0.05757,4e-05,8.50796]
[1776274124938,39.21,74241.55,30.0,0.05767,4e-05,8.5202]
[1776274129973,39.21,74229.51,30.0,0.05718,4e-05,8.4611]
[1776274132280,39.21,74228.3,30.0,0.05712,4e-05,8.45469]
[1776274132389,39.21,74228.3,30.0,0.05712,4e-05,8.45469]
[1776274133925,39.21,74226.92,30.0,0.05706,4e-05,8.44784]
[1776274139037,39.21,74216.77,30.0,0.05665,4e-05,8.39847]
[1776274142504,39.2,74207.36,30.0,0.05628,4e-05,8.35354]
[1776274142597,39.2,74207.36,30.0,0.05628,4e-05,8.35354]
[1776274143452,39.2,74204.4,30.0,0.05616,4e-05,8.33949]
[1776274144076,39.2,74202.74,30.0,0.05609,4e-05,8.33157]
[1776274145419,39.2,74199.39,30.0,0.05596,4e-05,8.3152]
[1776274147586,39.2,74188.52,30.0,0.05552,4e-05,8.26317]
[1776274150682,39.2,74185.0,30.0,0.05537,4e-05,8.24512]
[1776274153793,39.2,74184.28,30.0,0.05533,4e-05,8.2402]
[1776274154329,39.19,74177.56,30.0,0.05507,4e-05,8.20841]
[1776274154858,39.19,74177.56,30.0,0.05507,4e-05,8.20841]
[1776274155503,39.19,74170.75,30.0,0.0548,4e-05,8.17632]
[1776274155541,39.19,74170.75,30.0,0.0548,4e-05,8.17632]
[1776274156160,39.19,74153.91,30.0,0.05415,4e-05,8.09803]
[1776274161225,39.19,74141.42,30.0,0.05367,4e-05,8.03937]
[1776274165262,39.19,74149.06,30.0,0.05395,4e-05,8.07387]
[1776274165930,39.19,74149.38,30.0,0.05397,4e-05,8.07512]
[1776274171276,39.19,74150.34,30.0,0.05397,4e-05,8.07522]
[1776274176311,39.18,74150.63,30.0,0.05397,4e-05,8.07531]
[1776274181347,39.18,74148.88,30.0,0.0539,4e-05,8.06605]
[1776274186382,39.18,74140.57,30.0,0.05357,4e-05,8.02672]
[1776274191417,39.18,74141.33,30.0,0.05359,4e-05,8.02937]
[1776274194811,39.18,74141.26,30.0,0.05359,4e-05,8.02875]
[1776274194913,39.18,74141.25,30.0,0.05359,4e-05,8.02856]
[1776274200480,39.17,74140.17,30.0,0.05351,4e-05,8.01992]
[1776274205515,39.16,74147.66,30.0,0.05377,4e-05,8.05125]
[1776274206720,39.16,74147.66,30.0,0.05377,4e-05,8.05125]
[1776274206875,39.16,74147.66,30.0,0.05377,4e-05,8.05125]
[1776274207227,39.16,74149.39,30.0,0.05383,4e-05,8.05855]
[1776274208175,39.16,74168.7,30.0,0.05457,4e-05,8.14751]
[1776274213577,39.16,74170.07,30.0,0.0546,4e-05,8.15173]
[1776274214692,39.16,74170.07,30.0,0.0546,4e-05,8.15173]
[1776274217048,39.16,74172.1,30.0,0.05467,4e-05,8.16041]
[1776274218851,39.16,74170.33,30.0,0.0546,4e-05,8.15149]
[1776274219253,39.16,74168.37,30.0,0.05452,4e-05,8.14205]
[1776274221608,39.15,74156.98,30.0,0.05407,4e-05,8.08783]
[1776274224809,39.15,74157.27,30.0,0.05406,4e-05,8.08695]
[1776274224943,39.15,74157.27,30.0,0.05406,4e-05,8.08695]
[1776274225018,39.15,74158.51,30.0,0.05411,4e-05,8.09194]
[1776274226539,39.15,74158.47,30.0,0.0541,4e-05,8.09149]
[1776274227519,39.15,74158.61,30.0,0.0541,4e-05,8.09187]
[1776274229437,39.15,74160.99,30.0,0.05419,4e-05,8.10233]
[1776274234731,39.14,74167.19,30.0,0.0544,4e-05,8.12639]
[1776274236228,39.14,74167.19,30.0,0.0544,4e-05,8.12639]
[1776274236387,39.14,74162.19,30.0,0.0542,4e-05,8.10295]
[1776274237531,39.14,74151.6,30.0,0.0538,4e-05,8.05384]
[1776274242823,39.14,74147.53,30.0,0.05364,4e-05,8.03424]
[1776274242924,39.14,74147.02,30.0,0.05361,4e-05,8.03173]
[1776274246255,39.14,74156.16,30.0,0.05395,4e-05,8.07246]
[1776274246274,39.14,74157.12,30.0,0.05398,4e-05,8.07617]
[1776274247549,39.14,74159.19,30.0,0.05406,4e-05,8.08549]
[1776274250267,39.13,74155.0,30.0,0.05389,4e-05,8.06567]
[1776274255882,39.13,74150.99,30.0,0.05373,4e-05,8.04578]
[1776274259706,39.13,74151.74,30.0,0.05375,4e-05,8.04886]
[1776274264945,39.13,74148.67,30.0,0.05363,4e-05,8.03346]
[1776274269980,39.13,74159.97,30.0,0.05405,4e-05,8.08452]
[1776274274567,39.13,74160.0,30.0,0.05404,4e-05,8.08369]
[1776274274672,39.13,74160.0,30.0,0.05404,4e-05,8.08369]
[1776274275052,39.13,74160.0,30.0,0.05404,4e-05,8.08369]
[1776274275309,39.13,74160.0,30.0,0.05404,4e-05,8.08369]
[1776274275314,39.12,74189.97,30.0,0.05519,4e-05,8.22246]
[1776274277415,39.12,74204.49,30.0,0.05575,4e-05,8.2904]
[1776274278124,39.12,74204.6,30.0,0.05576,4e-05,8.2909]
[1776274280112,39.12,74204.6,30.0,0.05575,4e-05,8.29034]
[1776274280284,39.12,74204.6,30.0,0.05575,4e-05,8.29034]
[1776274280378,39.12,74207.53,30.0,0.05586,4e-05,8.30352]
[1776274282239,39.12,74208.25,30.0,0.05589,4e-05,8.30687]
[1776274282285,39.12,74210.2,30.0,0.05597,4e-05,8.31599]
[1776274283488,39.12,74210.2,30.0,0.05596,4e-05,8.31539]
[1776274289113,39.12,74210.32,30.0,0.05594,4e-05,8.31246]
[1776274294149,39.11,74205.89,30.0,0.05572,4e-05,8.28593]
[1776274299319,39.11,74201.17,30.0,0.05552,4e-05,8.26174]
[1776274304205,39.1,74196.42,30.0,0.05531,4e-05,8.23717]
[1776274304758,39.1,74195.89,30.0,0.05529,4e-05,8.23424]
[1776274305575,39.1,74195.7,30.0,0.05528,4e-05,8.23291]
[1776274306235,39.1,74194.69,30.0,0.05524,4e-05,8.22775]
[1776274311269,39.09,74178.89,30.0,0.05459,4e-05,8.14973]
[1776274316304,39.08,74177.82,30.0,0.05451,4e-05,8.1408]
[1776274321340,39.08,74175.72,30.0,0.0544,4e-05,8.12716]
[1776274326375,39.07,74176.46,30.0,0.0544,4e-05,8.12666]
[1776274331410,39.06,74177.76,30.0,0.05441,4e-05,8.12882]
[1776274336445,39.06,74185.21,30.0,0.05466,4e-05,8.15935]
[1776274342301,39.05,74180.31,30.0,0.05445,4e-05,8.13328]
[1776274342350,39.05,74180.31,30.0,0.05445,4e-05,8.13328]
[1776274342658,39.05,74180.35,30.0,0.05444,4e-05,8.13187]
[1776274348529,39.04,74179.54,30.0,0.05437,4e-05,8.1234]
[1776274353564,39.03,74178.81,30.0,0.05428,4e-05,8.11254]
[1776274356547,39.03,74167.78,30.0,0.05385,4e-05,8.06001]
[1776274361623,39.02,74155.86,30.0,0.05336,4e-05,8.00142]
[1776274362534,39.02,74155.86,30.0,0.05336,4e-05,8.00142]
[1776274363690,39.02,74159.34,30.0,0.05349,4e-05,8.01685]
[1776274363725,39.02,74162.16,30.0,0.05359,4e-05,8.02924]
[1776274364832,39.02,74162.16,30.0,0.05359,4e-05,8.02924]
[1776274368865,39.02,74168.87,30.0,0.05384,4e-05,8.05967]
[1776274368966,39.02,74168.55,30.0,0.05383,4e-05,8.05779]
[1776274374990,39.01,74168.01,30.0,0.05378,4e-05,8.05194]
[1776274376884,39.01,74143.06,30.0,0.05282,4e-05,7.93535]
[1776274382490,39.0,74143.32,30.0,0.05281,4e-05,7.93459]
[1776274387374,39.0,74150.01,30.0,0.05304,4e-05,7.96269]
[1776274392415,38.99,74140.15,30.0,0.05265,4e-05,7.91467]
[1776274392861,38.99,74122.56,30.0,0.05199,4e-05,7.83409]
[1776274397942,38.99,74122.92,30.0,0.05199,4e-05,7.83441]
[1776274403559,38.99,74115.78,30.0,0.05171,4e-05,7.80023]
[1776274408974,38.98,74118.28,30.0,0.05179,4e-05,7.80986]
[1776274413845,38.98,74119.45,30.0,0.05181,4e-05,7.81117]
[1776274414009,38.98,74120.32,30.0,0.05184,4e-05,7.81482]
[1776274416793,38.98,74122.62,30.0,0.05193,4e-05,7.8256]
[1776274417031,38.98,74121.77,30.0,0.0519,4e-05,7.8219]
[1776274422066,38.98,74119.88,30.0,0.05181,4e-05,7.81179]
[1776274427566,38.98,74119.72,30.0,0.0518,4e-05,7.80958]
[1776274427566,38.98,74119.72,30.0,0.0518,4e-05,7.80958]
[1776274429268,38.98,74119.58,30.0,0.05179,4e-05,7.80866]
[1776274429512,38.98,74119.58,30.0,0.05179,4e-05,7.80866]
[1776274429370,38.97,74118.4,30.0,0.05174,4e-05,7.80303]
[1776274430376,38.98,74106.15,30.0,0.05129,4e-05,7.74783]
[1776274436164,38.97,74108.79,30.0,0.05138,4e-05,7.7589]
[1776274441200,38.97,74109.55,30.0,0.0514,4e-05,7.76143]
[1776274446235,38.97,74104.79,30.0,0.05122,4e-05,7.73918]
[1776274451270,38.97,74102.68,30.0,0.05114,4e-05,7.72909]
[1776274456305,38.97,74107.88,30.0,0.05133,4e-05,7.75203]
[1776274461339,38.97,74099.56,30.0,0.05102,4e-05,7.71395]
[1776274466375,38.97,74092.42,30.0,0.05075,4e-05,7.6817]
[1776274471411,38.97,74097.78,30.0,0.05093,4e-05,7.70288]
[1776274476621,38.97,74111.97,30.0,0.05145,4e-05,7.76628]
[1776274476621,38.97,74111.97,30.0,0.05145,4e-05,7.76628]
[1776274479475,38.96,74132.43,30.0,0.0522,4e-05,7.8586]
[1776274479825,38.96,74132.43,30.0,0.0522,4e-05,7.8586]
[1776274479843,38.96,74132.43,30.0,0.0522,4e-05,7.8586]
[1776274480527,38.96,74132.43,30.0,0.0522,4e-05,7.8586]
[1776274480612,38.96,74141.78,30.0,0.05255,4e-05,7.90094]
[1776274481228,38.96,74141.78,30.0,0.05255,4e-05,7.90094]
[1776274483082,38.96,74147.26,30.0,0.05275,4e-05,7.92617]
[1776274488533,38.97,74146.91,30.0,0.05274,4e-05,7.92494]
[1776274490036,38.97,74147.07,30.0,0.05275,4e-05,7.92572]
[1776274495583,38.97,74147.9,30.0,0.05278,4e-05,7.92984]
[1776274498606,38.97,74162.93,30.0,0.05335,4e-05,7.99899]
[1776274499105,38.97,74162.93,30.0,0.05335,4e-05,7.99899]
[1776274501627,38.97,74142.82,30.0,0.05259,4e-05,7.90662]
[1776274501661,38.97,74142.82,30.0,0.05259,4e-05,7.90662]
[1776274501662,38.97,74142.82,30.0,0.05259,4e-05,7.90662]
[1776274501866,38.97,74142.82,30.0,0.05259,4e-05,7.90662]
[1776274503904,38.97,74140.15,30.0,0.05249,4e-05,7.89449]
[1776274504668,38.97,74146.49,30.0,0.05273,4e-05,7.92359]
[1776274506847,38.96,74146.89,30.0,0.05274,4e-05,7.92464]
[1776274506948,38.96,74147.6,30.0,0.05276,4e-05,7.92748]
[1776274509687,38.96,74137.97,30.0,0.0524,4e-05,7.88353]
[1776274509865,38.96,74136.39,30.0,0.05235,4e-05,7.87651]
[1776274515874,38.96,74122.12,30.0,0.0518,4e-05,7.81003]
[1776274520833,38.96,74119.8,30.0,0.05171,4e-05,7.79884]
[1776274520847,38.96,74119.8,30.0,0.05171,4e-05,7.79884]
[1776274525943,38.96,74122.54,30.0,0.0518,4e-05,7.80983]
[1776274530809,38.96,74130.43,30.0,0.05209,4e-05,7.84479]
[1776274530978,38.96,74131.53,30.0,0.05212,4e-05,7.84954]
[1776274536017,38.96,74123.3,30.0,0.05181,4e-05,7.81046]
[1776274537216,38.96,74123.3,30.0,0.05181,4e-05,7.81046]
[1776274537297,38.96,74123.17,30.0,0.05181,4e-05,7.81014]
[1776274542813,38.96,74124.41,30.0,0.05185,4e-05,7.81468]
[1776274543066,38.96,74129.53,30.0,0.05203,4e-05,7.83771]
[1776274548101,38.96,74131.31,30.0,0.05211,4e-05,7.84678]
[1776274549663,38.96,74131.31,30.0,0.05211,4e-05,7.84678]
[1776274549665,38.96,74131.31,30.0,0.05211,4e-05,7.84678]
[1776274552556,38.96,74139.65,30.0,0.05242,4e-05,7.88535]
[1776274557846,38.96,74132.11,30.0,0.05215,4e-05,7.85181]
[1776274557874,38.96,74132.11,30.0,0.05215,4e-05,7.85181]
[1776274558595,38.96,74133.11,30.0,0.05219,4e-05,7.85654]
[1776274563598,38.96,74132.43,30.0,0.05215,4e-05,7.85185]
[1776274569248,38.95,74133.03,30.0,0.05216,4e-05,7.85271]
[1776274569826,38.95,74133.03,30.0,0.05216,4e-05,7.85271]
[1776274570255,38.95,74133.14,30.0,0.05216,4e-05,7.8529]
[1776274575073,38.95,74132.96,30.0,0.05216,4e-05,7.85274]
[1776274580325,38.96,74133.69,30.0,0.05219,4e-05,7.85705]
[1776274584836,38.96,74139.31,30.0,0.05241,4e-05,7.88326]
[1776274585360,38.96,74141.97,30.0,0.05251,4e-05,7.89552]
[1776274587873,38.96,74138.0,30.0,0.05235,4e-05,7.87663]
[1776274588381,38.96,74138.5,30.0,0.05237,4e-05,7.87856]
[1776274590464,38.96,74141.71,30.0,0.05249,4e-05,7.89333]
[1776274592466,38.96,74163.76,30.0,0.0533,4e-05,7.99171]
[1776274593823,38.96,74164.28,30.0,0.05332,4e-05,7.99399]
[1776274599460,38.96,74166.72,30.0,0.05341,4e-05,8.00479]
[1776274604495,38.95,74170.87,30.0,0.05356,4e-05,8.0235]
[1776274609696,38.95,74171.81,30.0,0.05359,4e-05,8.02631]
[1776274610083,38.95,74179.6,30.0,0.05388,4e-05,8.06218]
[1776274610305,38.95,74179.6,30.0,0.05388,4e-05,8.06218]
[1776274610539,38.95,74200.88,30.0,0.0547,4e-05,8.16083]
[1776274613494,38.95,74206.63,30.0,0.05491,4e-05,8.18694]
[1776274617769,38.95,74197.82,30.0,0.05456,4e-05,8.1445]
[1776274623630,38.94,74190.54,30.0,0.05426,4e-05,8.1087]
[1776274624739,38.94,74190.54,30.0,0.05426,4e-05,8.1087]
[1776274630707,38.94,74200.14,30.0,0.05461,4e-05,8.15109]
[1776274631450,38.94,74200.14,30.0,0.05461,4e-05,8.15109]
[1776274632915,38.94,74185.77,30.0,0.05406,4e-05,8.08374]
[1776274633052,38.94,74185.77,30.0,0.05406,4e-05,8.08374]
[1776274633091,38.94,74185.77,30.0,0.05406,4e-05,8.08374]
[1776274633711,38.94,74175.46,30.0,0.05366,4e-05,8.03581]
[1776274635887,38.94,74169.95,30.0,0.05344,4e-05,8.00916]
[1776274636449,38.94,74169.95,30.0,0.05344,4e-05,8.00916]
[1776274636450,38.94,74169.95,30.0,0.05344,4e-05,8.00916]
[1776274638842,38.93,74162.14,30.0,0.05314,4e-05,7.97206]
[1776274639752,38.93,74163.95,30.0,0.0532,4e-05,7.97935]
[1776274641550,38.93,74162.54,30.0,0.05314,4e-05,7.97282]
[1776274646529,38.93,74167.92,30.0,0.05335,4e-05,7.99736]
[1776274647052,38.93,74167.46,30.0,0.05333,4e-05,7.99516]
[1776274650553,38.93,74174.58,30.0,0.05359,4e-05,8.02772]
[1776274652378,38.93,74169.77,30.0,0.05339,4e-05,8.00243]
[1776274653066,38.93,74172.61,30.0,0.0535,4e-05,8.0154]
[1776274658899,38.93,74169.57,30.0,0.05338,4e-05,8.00071]
[1776274664505,38.93,74181.8,30.0,0.05384,4e-05,8.05669]
[1776274666476,38.93,74183.99,30.0,0.05392,4e-05,8.06646]
[1776274666490,38.93,74184.13,30.0,0.05392,4e-05,8.06691]
[1776274668882,38.92,74160.88,30.0,0.05303,4e-05,7.95838]
[1776274672997,38.92,74140.57,30.0,0.05225,4e-05,7.86318]
[1776274678033,38.92,74128.64,30.0,0.0518,4e-05,7.80748]
[1776274683067,38.92,74129.06,30.0,0.0518,4e-05,7.80814]
[1776274688103,38.91,74126.87,30.0,0.05171,4e-05,7.79706]
[1776274693803,38.91,74130.45,30.0,0.05184,4e-05,7.81261]
[1776274695152,38.91,74149.15,30.0,0.05252,4e-05,7.89683]
[1776274700187,38.91,74146.41,30.0,0.05241,4e-05,7.88279]
[1776274704819,38.91,74145.24,30.0,0.05235,4e-05,7.87603]
[1776274704901,38.9,74145.92,30.0,0.05238,4e-05,7.87877]
[1776274710258,38.9,74154.84,30.0,0.05271,4e-05,7.91946]
[1776274710925,38.9,74154.84,30.0,0.05271,4e-05,7.91946]
[1776274711412,38.9,74154.84,30.0,0.05271,4e-05,7.91946]
[1776274717307,38.9,74155.1,30.0,0.0527,4e-05,7.91814]
[1776274721366,38.9,74155.75,30.0,0.05273,4e-05,7.9212]
[1776274727376,38.91,74150.03,30.0,0.05252,4e-05,7.89514]
[1776274731385,38.91,74153.47,30.0,0.05265,4e-05,7.91102]
[1776274731411,38.91,74148.56,30.0,0.05246,4e-05,7.88857]
[1776274732481,38.91,74148.56,30.0,0.05246,4e-05,7.88857]
[1776274738460,38.9,74141.74,30.0,0.05219,4e-05,7.85488]
[1776274743496,38.9,74144.27,30.0,0.05226,4e-05,7.86455]
[1776274747524,38.9,74127.45,30.0,0.05163,4e-05,7.78675]
[1776274752559,38.89,74128.39,30.0,0.05165,4e-05,7.78982]
[1776274757594,38.89,74129.41,30.0,0.05168,4e-05,7.79329]
[1776274762976,38.89,74130.25,30.0,0.0517,4e-05,7.79596]
[1776274768671,38.89,74125.56,30.0,0.05152,4e-05,7.7734]
[1776274771586,38.89,74124.81,30.0,0.05149,4e-05,7.76963]
[1776274771670,38.89,74124.81,30.0,0.05149,4e-05,7.76963]
[1776274777551,38.88,74116.42,30.0,0.05116,4e-05,7.72812]
[1776274778772,38.88,74111.85,30.0,0.05099,4e-05,7.70731]
[1776274778773,38.88,74094.55,30.0,0.05036,4e-05,7.62948]
[1776274779664,38.88,74094.55,30.0,0.05036,4e-05,7.62948]
[1776274782358,38.88,74094.1,30.0,0.05034,4e-05,7.62773]
[1776274787464,38.88,74093.76,30.0,0.05033,4e-05,7.62654]
[1776274792953,38.89,74092.48,30.0,0.05029,4e-05,7.62116]
[1776274801594,38.89,74090.51,30.0,0.05023,4e-05,7.61327]
[1776274802708,38.89,74085.38,30.0,0.05004,4e-05,7.59042]
[1776274804431,38.89,74067.86,30.0,0.04941,4e-05,7.5124]
[1776274805774,38.89,74058.56,30.0,0.04908,4e-05,7.47121]
[1776274811002,38.89,74072.67,30.0,0.0496,4e-05,7.53507]
[1776274816038,38.89,74064.16,30.0,0.0493,4e-05,7.49834]
[1776274821073,38.89,74069.15,30.0,0.04949,4e-05,7.52166]
[1776274824336,38.89,74076.39,30.0,0.04975,4e-05,7.55425]
[1776274824364,38.89,74076.39,30.0,0.04975,4e-05,7.55425]
[1776274824557,38.89,74076.39,30.0,0.04975,4e-05,7.55425]
[1776274825768,38.9,74084.04,30.0,0.05003,4e-05,7.58863]
[1776274826629,38.9,74085.97,30.0,0.0501,4e-05,7.59733]
[1776274827595,38.9,74089.15,30.0,0.05021,4e-05,7.61161]
[1776274829951,38.9,74090.13,30.0,0.05025,4e-05,7.61603]
[1776274835171,38.9,74104.71,30.0,0.05076,4e-05,7.67857]
[1776274840206,38.89,74103.69,30.0,0.05072,4e-05,7.67361]
[1776274844631,38.89,74101.85,30.0,0.05065,4e-05,7.66513]
[1776274845241,38.89,74085.26,30.0,0.05005,4e-05,7.59075]
[1776274850276,38.89,74076.03,30.0,0.04972,4e-05,7.55005]
[1776274855310,38.9,74074.68,30.0,0.04968,4e-05,7.5446]
[1776274859363,38.9,74075.21,30.0,0.0497,4e-05,7.5473]
[1776274859365,38.9,74075.21,30.0,0.0497,4e-05,7.5473]
[1776274859416,38.9,74075.21,30.0,0.0497,4e-05,7.5473]
[1776274859536,38.9,74073.44,30.0,0.04964,4e-05,7.53953]
[1776274860894,38.9,74073.44,30.0,0.04964,4e-05,7.53953]
[1776274860898,38.9,74073.44,30.0,0.04964,4e-05,7.53953]
[1776274863421,38.89,74067.71,30.0,0.04942,4e-05,7.51273]
[1776274868139,38.89,74060.44,30.0,0.04915,4e-05,7.47865]
[1776274869878,38.89,74060.26,30.0,0.04914,4e-05,7.4775]
[1776274869947,38.89,74061.21,30.0,0.04917,4e-05,7.48136]
[1776274875452,38.89,74069.89,30.0,0.04949,4e-05,7.52116]
[1776274880487,38.89,74069.91,30.0,0.0495,4e-05,7.5221]
[1776274885522,38.9,74065.81,30.0,0.04936,4e-05,7.50486]
[1776274890557,38.9,74072.71,30.0,0.04961,4e-05,7.53641]
[1776274895593,38.9,74070.7,30.0,0.04953,4e-05,7.52562]
[1776274900627,38.9,74067.24,30.0,0.04942,4e-05,7.51122]
[1776274905799,38.9,74067.64,30.0,0.04944,4e-05,7.51389]
[1776274911707,38.91,74057.78,30.0,0.0491,4e-05,7.47207]
[1776274913104,38.91,74057.78,30.0,0.0491,4e-05,7.47207]
[1776274913186,38.91,74057.65,30.0,0.0491,4e-05,7.4718]
[1776274913722,38.91,74055.02,30.0,0.04901,4e-05,7.46047]
[1776274914499,38.91,74055.02,30.0,0.04901,4e-05,7.46047]
[1776274914604,38.91,74055.02,30.0,0.04901,4e-05,7.46047]
[1776274916718,38.91,74038.67,30.0,0.04843,4e-05,7.38798]
[1776274918558,38.91,74032.54,30.0,0.04821,4e-05,7.36079]
[1776274918600,38.91,74032.54,30.0,0.04821,4e-05,7.36079]
[1776274920518,38.9,74033.4,30.0,0.04824,4e-05,7.36434]
[1776274928323,38.9,74011.45,30.0,0.04746,3e-05,7.26769]
[1776274934884,38.9,74018.61,30.0,0.04771,3e-05,7.29854]
[1776274939201,38.9,74012.92,30.0,0.04751,3e-05,7.27352]
[1776274939958,38.9,74012.92,30.0,0.04751,3e-05,7.27352]
[1776274941087,38.9,74006.54,30.0,0.04729,3e-05,7.24579]
[1776274944792,38.9,74006.69,30.0,0.0473,3e-05,7.24653]
[1776274947986,38.9,73999.11,30.0,0.04704,3e-05,7.21384]
[1776274949491,38.9,74004.52,30.0,0.04722,3e-05,7.23741]
[1776274949640,38.9,74004.52,30.0,0.04722,3e-05,7.23741]
[1776274952707,38.9,74008.79,30.0,0.04735,3e-05,7.25328]
[1776274956900,38.9,74009.76,30.0,0.04739,3e-05,7.25752]
[1776274962079,38.9,74003.11,30.0,0.04716,3e-05,7.22874]
[1776274967114,38.9,74019.7,30.0,0.04774,3e-05,7.301]
[1776274972150,38.9,74026.41,30.0,0.04797,3e-05,7.32997]
[1776274977185,38.9,74020.68,30.0,0.04776,3e-05,7.30441]
[1776274982221,38.9,74017.05,30.0,0.04763,3e-05,7.28819]
[1776274987258,38.9,74010.03,30.0,0.04739,3e-05,7.25729]
[1776274991906,38.9,74001.92,30.0,0.04711,3e-05,7.22199]
[1776274993218,38.9,74002.41,30.0,0.04712,3e-05,7.22413]
[1776274994080,38.9,74000.41,30.0,0.04705,3e-05,7.21552]
[1776274995866,38.9,74001.84,30.0,0.0471,3e-05,7.22123]
[1776275002363,38.89,73992.52,30.0,0.04675,3e-05,7.17747]
[1776275003244,38.89,73992.52,30.0,0.04675,3e-05,7.17747]
[1776275004510,38.89,73992.7,30.0,0.04675,3e-05,7.17783]
[1776275004521,38.89,73992.7,30.0,0.04675,3e-05,7.17783]
[1776275004887,38.89,73992.7,30.0,0.04675,3e-05,7.17783]
[1776275005391,38.89,73988.72,30.0,0.04661,3e-05,7.16028]
[1776275010816,38.89,73985.88,30.0,0.0465,3e-05,7.14629]
[1776275013855,38.89,73972.11,30.0,0.04601,3e-05,7.08369]
[1776275019483,38.88,73968.08,30.0,0.04586,3e-05,7.06482]
[1776275022795,38.88,73963.65,30.0,0.04571,3e-05,7.04551]
[1776275028547,38.88,73965.13,30.0,0.04575,3e-05,7.05052]
[1776275031580,38.88,73959.68,30.0,0.04556,3e-05,7.02691]
[1776275031624,38.88,73941.59,30.0,0.04496,3e-05,6.95004]
[1776275035025,38.88,73938.69,30.0,0.04487,3e-05,6.93875]
[1776275035045,38.88,73942.44,30.0,0.045,3e-05,6.95508]
[1776275036069,38.88,73942.44,30.0,0.045,3e-05,6.95508]
[1776275040837,38.88,73950.49,30.0,0.04526,3e-05,6.9889]
[1776275044662,38.88,73976.32,30.0,0.04613,3e-05,7.09835]
[1776275045904,38.88,73976.32,30.0,0.04613,3e-05,7.09835]
[1776275047308,38.88,73982.24,30.0,0.04633,3e-05,7.12322]
[1776275052721,38.88,73990.62,30.0,0.0466,3e-05,7.15743]
[1776275055192,38.87,73991.22,30.0,0.04661,3e-05,7.15967]
[1776275055193,38.87,73991.22,30.0,0.04661,3e-05,7.15967]
[1776275060778,38.87,73992.48,30.0,0.04664,3e-05,7.16267]
[1776275065494,38.87,73994.75,30.0,0.0467,3e-05,7.17103]
[1776275071857,38.86,74002.96,30.0,0.04695,3e-05,7.20128]
[1776275076894,38.86,73996.46,30.0,0.04671,3e-05,7.17128]
[1776275082208,38.86,73993.43,30.0,0.04659,3e-05,7.15691]
[1776275087980,38.85,73983.84,30.0,0.04625,3e-05,7.11377]
[1776275093016,38.85,73985.94,30.0,0.04631,3e-05,7.1216]
[1776275098052,38.85,73994.83,30.0,0.04661,3e-05,7.15857]
[1776275103087,38.85,73998.99,30.0,0.04674,3e-05,7.17494]
[1776275108122,38.84,74009.09,30.0,0.04707,3e-05,7.21685]
[1776275113157,38.84,74006.79,30.0,0.04697,3e-05,7.205]
[1776275118192,38.83,74004.28,30.0,0.04687,3e-05,7.19216]
[1776275123227,38.83,74002.62,30.0,0.0468,3e-05,7.18312]
[1776275125241,38.83,74022.43,30.0,0.04748,3e-05,7.26825]
[1776275130276,38.83,74001.37,30.0,0.04673,3e-05,7.17459]
[1776275135314,38.82,73997.61,30.0,0.04657,3e-05,7.15395]
[1776275135564,38.82,73997.61,30.0,0.04657,3e-05,7.15395]
[1776275136318,38.82,73977.36,30.0,0.04588,3e-05,7.06666]
[1776275138746,38.82,73972.57,30.0,0.04572,3e-05,7.0457]
[1776275141457,38.82,73970.85,30.0,0.04566,3e-05,7.03794]
[1776275142365,38.82,73955.37,30.0,0.04514,3e-05,6.97195]
[1776275143843,38.82,73955.54,30.0,0.04514,3e-05,6.97255]
[1776275144448,38.82,73960.38,30.0,0.0453,3e-05,6.99307]
[1776275146536,38.82,73960.23,30.0,0.0453,3e-05,6.99241]
[1776275152437,38.82,73977.74,30.0,0.04588,3e-05,7.06616]
[1776275157073,38.82,73994.61,30.0,0.04644,3e-05,7.13765]
[1776275162508,38.81,73998.12,30.0,0.04655,3e-05,7.15089]
[1776275167542,38.81,73999.81,30.0,0.04659,3e-05,7.15663]
[1776275172578,38.81,74000.06,30.0,0.04659,3e-05,7.15617]
[1776275174862,38.81,74001.15,30.0,0.04662,3e-05,7.16057]
[1776275179497,38.8,74001.23,30.0,0.04661,3e-05,7.15937]
[1776275179737,38.8,74001.23,30.0,0.04661,3e-05,7.15937]
[1776275182782,38.8,74026.77,30.0,0.04749,3e-05,7.26892]
[1776275189479,38.79,74031.24,30.0,0.04761,3e-05,7.28484]
[1776275190873,38.79,74031.84,30.0,0.04763,3e-05,7.28692]
[1776275190975,38.79,74031.75,30.0,0.04762,3e-05,7.28599]
[1776275193812,38.79,74023.25,30.0,0.04731,3e-05,7.24622]
[1776275193913,38.79,74022.6,30.0,0.04729,3e-05,7.24342]
[1776275199770,38.79,74020.69,30.0,0.0472,3e-05,7.23231]
[1776275200454,38.79,74020.69,30.0,0.0472,3e-05,7.23231]
[1776275205812,38.78,74017.45,30.0,0.04706,3e-05,7.21544]
[1776275210848,38.78,74016.84,30.0,0.04702,3e-05,7.21062]
[1776275215882,38.77,74015.13,30.0,0.04695,3e-05,7.20103]
[1776275220819,38.77,74013.0,30.0,0.04686,3e-05,7.19015]
[1776275220917,38.77,74015.73,30.0,0.04695,3e-05,7.20156]
[1776275221636,38.77,74015.73,30.0,0.04695,3e-05,7.20156]
[1776275223053,38.77,74027.54,30.0,0.04736,3e-05,7.25296]
[1776275226832,38.77,74029.91,30.0,0.04744,3e-05,7.26317]
[1776275226959,38.77,74029.98,30.0,0.04744,3e-05,7.26347]
[1776275231993,38.76,74029.12,30.0,0.04739,3e-05,7.25706]
[1776275237029,38.76,74019.13,30.0,0.04703,3e-05,7.21128]
[1776275242064,38.76,74023.69,30.0,0.04717,3e-05,7.22893]
[1776275247099,38.75,74029.44,30.0,0.04735,3e-05,7.25161]
[1776275250340,38.75,74034.12,30.0,0.0475,3e-05,7.27102]
[1776275250434,38.75,74034.89,30.0,0.04752,3e-05,7.27385]
[1776275250890,38.75,74034.89,30.0,0.04752,3e-05,7.27385]
[1776275251126,38.75,74039.62,30.0,0.04767,3e-05,7.29178]
[1776275253035,38.75,74039.79,30.0,0.04767,3e-05,7.29197]
[1776275258508,38.74,74038.76,30.0,0.04761,3e-05,7.2842]
[1776275266241,38.73,74037.77,30.0,0.04754,3e-05,7.27559]
[1776275270522,38.73,74021.45,30.0,0.04696,3e-05,7.20263]
[1776275276309,38.73,74026.81,30.0,0.04713,3e-05,7.22342]
[1776275276527,38.73,74026.81,30.0,0.04713,3e-05,7.22342]
[1776275282533,38.72,74026.39,30.0,0.04709,3e-05,7.21897]
[1776275288393,38.72,74018.27,30.0,0.04679,3e-05,7.18138]
[1776275293428,38.71,74004.21,30.0,0.0463,3e-05,7.11893]
[1776275298463,38.71,74009.98,30.0,0.04648,3e-05,7.14245]
[1776275303497,38.71,74008.63,30.0,0.04642,3e-05,7.13518]
[1776275308532,38.71,74011.45,30.0,0.04651,3e-05,7.14594]
[1776275313567,38.7,74009.03,30.0,0.0464,3e-05,7.13135]
[1776275315901,38.7,74008.36,30.0,0.04637,3e-05,7.12817]
[1776275321624,38.7,74007.94,30.0,0.04634,3e-05,7.12422]
[1776275326659,38.7,74010.94,30.0,0.04643,3e-05,7.13583]
[1776275332701,38.69,74006.32,30.0,0.04626,3e-05,7.1143]
[1776275337736,38.69,73995.75,30.0,0.04589,3e-05,7.06776]
[1776275342392,38.69,74002.23,30.0,0.04611,3e-05,7.09509]
[1776275345875,38.69,74012.08,30.0,0.04644,3e-05,7.13657]
[1776275351834,38.68,74008.98,30.0,0.0463,3e-05,7.11907]
[1776275356871,38.68,74007.94,30.0,0.04625,3e-05,7.11344]
[1776275361251,38.68,74008.17,30.0,0.04626,3e-05,7.114]
[1776275362464,38.68,74024.23,30.0,0.0468,3e-05,7.18281]
[1776275366162,38.67,74035.54,30.0,0.04719,3e-05,7.23101]
[1776275369486,38.67,74047.32,30.0,0.04758,3e-05,7.28105]
[1776275370243,38.67,74046.9,30.0,0.04757,3e-05,7.27873]
[1776275370263,38.67,74046.9,30.0,0.04757,3e-05,7.27873]
[1776275370972,38.67,74027.5,30.0,0.04689,3e-05,7.19321]
[1776275371820,38.67,74027.5,30.0,0.04689,3e-05,7.19321]
[1776275372342,38.67,74027.5,30.0,0.04689,3e-05,7.19321]
[1776275375913,38.67,74026.28,30.0,0.04682,3e-05,7.18375]
[1776275381348,38.66,74023.08,30.0,0.04669,3e-05,7.16827]
[1776275387087,38.66,74026.52,30.0,0.04679,3e-05,7.18085]
[1776275392122,38.65,74028.62,30.0,0.04685,3e-05,7.18821]
[1776275397157,38.65,74026.18,30.0,0.04675,3e-05,7.17583]
[1776275402091,38.65,74023.91,30.0,0.04666,3e-05,7.16482]
[1776275405879,38.65,74042.73,30.0,0.0473,3e-05,7.24508]
[1776275405905,38.65,74042.73,30.0,0.0473,3e-05,7.24508]
[1776275411256,38.64,74051.95,30.0,0.0476,3e-05,7.28244]
[1776275412271,38.64,74051.95,30.0,0.0476,3e-05,7.28244]
[1776275415843,38.64,74056.21,30.0,0.04773,4e-05,7.29912]
[1776275415962,38.64,74056.21,30.0,0.04773,4e-05,7.29912]
[1776275423340,38.63,74053.56,30.0,0.04761,3e-05,7.2835]
[1776275424268,38.63,74053.56,30.0,0.04761,3e-05,7.2835]
[1776275424276,38.63,74053.56,30.0,0.04761,3e-05,7.2835]
[1776275424456,38.63,74053.56,30.0,0.04761,3e-05,7.2835]
[1776275426165,38.63,74050.31,30.0,0.04748,3e-05,7.2683]
[1776275426175,38.63,74050.31,30.0,0.04748,3e-05,7.2683]
[1776275426362,38.63,74050.31,30.0,0.04748,3e-05,7.2683]
[1776275428856,38.63,74039.75,30.0,0.04711,3e-05,7.22084]
[1776275430425,38.62,74040.17,30.0,0.04712,3e-05,7.22228]
[1776275431577,38.62,74039.84,30.0,0.0471,3e-05,7.22045]
[1776275431685,38.62,74039.29,30.0,0.04706,3e-05,7.21497]
[1776275435597,38.62,74039.46,30.0,0.04706,3e-05,7.21456]
[1776275439187,38.62,74050.69,30.0,0.04744,3e-05,7.26187]
[1776275444500,38.61,74053.07,30.0,0.0475,3e-05,7.26948]
[1776275446692,38.61,74053.18,30.0,0.0475,3e-05,7.26949]
[1776275448872,38.61,74053.36,30.0,0.0475,3e-05,7.26935]
[1776275448875,38.61,74053.36,30.0,0.0475,3e-05,7.26935]
[1776275449573,38.61,74053.52,30.0,0.04749,3e-05,7.26913]
[1776275450249,38.61,74053.52,30.0,0.04749,3e-05,7.26913]
[1776275455623,38.61,74056.49,30.0,0.0476,3e-05,7.28248]
[1776275460658,38.61,74057.95,30.0,0.04765,4e-05,7.289]
[1776275462989,38.61,74063.76,30.0,0.04786,4e-05,7.31456]
[1776275468211,38.61,74075.53,30.0,0.04827,4e-05,7.36626]
[1776275469974,38.61,74070.82,30.0,0.0481,4e-05,7.34531]
[1776275474657,38.61,74067.47,30.0,0.04798,4e-05,7.33039]
[1776275483828,38.61,74072.87,30.0,0.04817,4e-05,7.35345]
[1776275485852,38.61,74073.24,30.0,0.04818,4e-05,7.35501]
[1776275487978,38.61,74081.63,30.0,0.04848,4e-05,7.39188]
[1776275493898,38.6,74091.17,30.0,0.04879,4e-05,7.43025]
[1776275498933,38.6,74081.23,30.0,0.04843,4e-05,7.38539]
[1776275503968,38.6,74080.92,30.0,0.04841,4e-05,7.38327]
[1776275509003,38.6,74080.36,30.0,0.04838,4e-05,7.37997]
[1776275514038,38.6,74081.91,30.0,0.04843,4e-05,7.38601]
[1776275519149,38.6,74079.03,30.0,0.04833,4e-05,7.37276]
[1776275524164,38.6,74084.23,30.0,0.0485,4e-05,7.39485]
[1776275530159,38.59,74093.31,30.0,0.04881,4e-05,7.43359]
[1776275535195,38.59,74087.01,30.0,0.04858,4e-05,7.40443]
[1776275540232,38.59,74092.49,30.0,0.04877,4e-05,7.42771]
[1776275545267,38.59,74096.61,30.0,0.0489,4e-05,7.44477]
[1776275551309,38.58,74090.57,30.0,0.04866,4e-05,7.41366]
[1776275556344,38.58,74093.69,30.0,0.04876,4e-05,7.42635]
[1776275561378,38.58,74094.71,30.0,0.04879,4e-05,7.42965]
[1776275566414,38.58,74094.32,30.0,0.04876,4e-05,7.42668]
[1776275571448,38.57,74094.39,30.0,0.04875,4e-05,7.42576]
[1776275577490,38.57,74093.1,30.0,0.0487,4e-05,7.41861]
[1776275582526,38.57,74083.56,30.0,0.04835,4e-05,7.37532]
[1776275587561,38.57,74098.97,30.0,0.04889,4e-05,7.44261]
[1776275593605,38.57,74102.31,30.0,0.049,4e-05,7.45585]
[1776275598640,38.56,74101.65,30.0,0.04896,4e-05,7.45153]
[1776275603675,38.56,74098.57,30.0,0.04884,4e-05,7.4365]
[1776275608710,38.56,74099.99,30.0,0.04888,4e-05,7.44168]
[1776275613745,38.56,74111.2,30.0,0.04925,4e-05,7.48753]
[1776275614838,38.56,74111.2,30.0,0.04925,4e-05,7.48753]
[1776275616129,38.55,74117.2,30.0,0.04947,4e-05,7.51371]
[1776275616219,38.55,74117.2,30.0,0.04947,4e-05,7.51371]
[1776275616827,38.55,74127.0,30.0,0.04982,4e-05,7.55733]
[1776275617224,38.55,74127.0,30.0,0.04982,4e-05,7.55733]
[1776275622551,38.55,74136.88,30.0,0.05018,4e-05,7.60247]
[1776275627843,38.56,74141.33,30.0,0.05035,4e-05,7.62314]
[1776275632878,38.56,74158.49,30.0,0.05098,4e-05,7.70134]
[1776275637912,38.56,74155.31,30.0,0.05087,4e-05,7.68684]
[1776275642948,38.56,74156.38,30.0,0.05091,4e-05,7.6917]
[1776275647939,38.56,74159.64,30.0,0.05103,4e-05,7.70637]
[1776275649157,38.56,74161.74,30.0,0.0511,4e-05,7.71588]
[1776275655033,38.55,74173.39,30.0,0.05153,4e-05,7.76813]
[1776275660556,38.55,74167.69,30.0,0.05131,4e-05,7.7416]
[1776275660562,38.55,74164.76,30.0,0.0512,4e-05,7.72815]
[1776275664569,38.55,74164.92,30.0,0.05119,4e-05,7.72686]
[1776275666192,38.55,74155.55,30.0,0.05083,4e-05,7.68291]
[1776275666194,38.55,74155.55,30.0,0.05083,4e-05,7.68291]
[1776275667330,38.55,74155.32,30.0,0.05082,4e-05,7.68125]
[1776275667341,38.55,74155.32,30.0,0.05082,4e-05,7.68125]
[1776275670437,38.54,74157.26,30.0,0.05088,4e-05,7.68823]
[1776275670788,38.54,74157.26,30.0,0.05088,4e-05,7.68823]
[1776275670880,38.54,74157.95,30.0,0.0509,4e-05,7.69074]
[1776275671263,38.54,74157.95,30.0,0.0509,4e-05,7.69074]
[1776275676407,38.54,74168.61,30.0,0.05127,4e-05,7.73606]
[1776275682229,38.54,74158.2,30.0,0.05088,4e-05,7.68819]
[1776275687857,38.54,74157.94,30.0,0.05087,4e-05,7.68687]
[1776275687875,38.54,74157.92,30.0,0.05087,4e-05,7.68675]
[1776275688860,38.54,74157.92,30.0,0.05087,4e-05,7.68675]
[1776275689765,38.54,74157.9,30.0,0.05086,4e-05,7.68603]
[1776275694775,38.53,74149.07,30.0,0.05052,4e-05,7.64356]
[1776275698449,38.53,74152.42,30.0,0.05063,4e-05,7.65704]
[1776275698524,38.53,74152.42,30.0,0.05063,4e-05,7.65704]
[1776275704174,38.52,74137.59,30.0,0.05006,4e-05,7.58644]
[1776275705265,38.52,74144.43,30.0,0.0503,4e-05,7.61685]
[1776275705545,38.52,74144.43,30.0,0.0503,4e-05,7.61685]
[1776275705558,38.52,74152.0,30.0,0.05057,4e-05,7.65059]
[1776275706495,38.52,74152.0,30.0,0.05057,4e-05,7.65059]
[1776275706573,38.52,74155.38,30.0,0.0507,4e-05,7.66595]
[1776275707438,38.52,74155.38,30.0,0.0507,4e-05,7.66595]
[1776275707636,38.52,74157.29,30.0,0.05076,4e-05,7.67403]
[1776275709182,38.52,74169.12,30.0,0.0512,4e-05,7.72784]
[1776275709429,38.52,74161.78,30.0,0.05093,4e-05,7.6943]
[1776275710212,38.52,74161.78,30.0,0.05093,4e-05,7.6943]
[1776275715471,38.51,74159.32,30.0,0.05081,4e-05,7.67941]
[1776275720507,38.51,74154.15,30.0,0.05059,4e-05,7.65289]
[1776275720979,38.51,74154.15,30.0,0.05059,4e-05,7.65289]
[1776275726549,38.5,74157.2,30.0,0.05068,4e-05,7.66326]
[1776275731584,38.5,74154.2,30.0,0.05052,4e-05,7.64394]
[1776275736619,38.49,74153.41,30.0,0.05047,4e-05,7.6376]
[1776275741654,38.49,74153.0,30.0,0.05044,4e-05,7.63314]
[1776275746689,38.48,74151.68,30.0,0.05037,4e-05,7.62464]
[1776275752731,38.48,74151.96,30.0,0.05035,4e-05,7.62294]
[1776275754749,38.48,74157.77,30.0,0.05056,4e-05,7.64877]
[1776275760787,38.47,74168.54,30.0,0.05092,4e-05,7.69372]
[1776275761357,38.47,74168.54,30.0,0.05092,4e-05,7.69372]
[1776275761794,38.47,74170.18,30.0,0.05098,4e-05,7.70058]
[1776275766830,38.47,74181.19,30.0,0.05139,4e-05,7.75042]
[1776275771864,38.47,74181.12,30.0,0.05138,4e-05,7.74956]
[1776275776899,38.47,74180.08,30.0,0.05134,4e-05,7.74431]
[1776275781934,38.46,74180.04,30.0,0.05133,4e-05,7.74364]
[1776275787975,38.46,74180.52,30.0,0.05134,4e-05,7.74522]
[1776275793011,38.46,74181.87,30.0,0.05137,4e-05,7.74807]
[1776275799053,38.46,74179.35,30.0,0.05127,4e-05,7.73585]
[1776275804585,38.46,74177.4,30.0,0.0512,4e-05,7.72653]
[1776275804589,38.46,74177.4,30.0,0.0512,4e-05,7.72653]
[1776275804676,38.46,74175.89,30.0,0.05114,4e-05,7.71946]
[1776275810130,38.45,74173.44,30.0,0.05102,4e-05,7.70444]
[1776275815166,38.45,74166.65,30.0,0.05074,4e-05,7.67033]
[1776275817877,38.45,74162.36,30.0,0.05058,4e-05,7.65025]
[1776275823221,38.44,74159.36,30.0,0.05043,4e-05,7.63271]
[1776275828814,38.44,74154.78,30.0,0.05025,4e-05,7.60986]
[1776275833706,38.43,74148.83,30.0,0.05001,4e-05,7.58052]
[1776275839338,38.43,74145.19,30.0,0.04986,4e-05,7.56157]
[1776275840171,38.43,74145.02,30.0,0.04985,4e-05,7.56038]
[1776275844293,38.42,74144.98,30.0,0.04983,4e-05,7.55851]
[1776275849405,38.42,74135.52,30.0,0.04947,4e-05,7.5137]
[1776275854443,38.42,74133.61,30.0,0.04937,4e-05,7.50066]
[1776275857464,38.41,74117.41,30.0,0.04878,4e-05,7.42738]
[1776275862499,38.41,74118.54,30.0,0.04881,4e-05,7.43146]
[1776275867534,38.41,74122.17,30.0,0.04893,4e-05,7.44648]
[1776275868679,38.41,74122.17,30.0,0.04893,4e-05,7.44648]
[1776275868695,38.41,74122.17,30.0,0.04893,4e-05,7.44648]
[1776275872013,38.41,74124.77,30.0,0.04902,4e-05,7.45734]
[1776275877605,38.41,74120.61,30.0,0.04885,4e-05,7.43696]
[1776275882643,38.4,74115.66,30.0,0.04867,4e-05,7.41361]
[1776275887677,38.4,74111.57,30.0,0.04851,4e-05,7.39435]
[1776275892713,38.4,74112.14,30.0,0.04852,4e-05,7.39586]
[1776275897748,38.4,74112.39,30.0,0.04852,4e-05,7.39586]
[1776275902783,38.39,74112.09,30.0,0.0485,4e-05,7.39339]
[1776275907818,38.39,74109.58,30.0,0.04841,4e-05,7.38114]
[1776275912693,38.39,74108.16,30.0,0.04833,4e-05,7.3713]
[1776275916068,38.39,74106.36,30.0,0.04826,4e-05,7.36279]
[1776275922923,38.39,74104.47,30.0,0.04819,4e-05,7.35322]
[1776275925487,38.39,74108.07,30.0,0.04831,4e-05,7.36897]
[1776275930979,38.39,74118.84,30.0,0.04869,4e-05,7.41579]
[1776275936014,38.38,74124.62,30.0,0.04889,4e-05,7.4404]
[1776275941049,38.38,74129.25,30.0,0.04904,4e-05,7.45969]
[1776275946102,38.38,74130.4,30.0,0.04907,4e-05,7.46366]
[1776275952126,38.37,74130.2,30.0,0.04905,4e-05,7.46064]
[1776275957161,38.37,74132.13,30.0,0.04911,4e-05,7.46782]
[1776275957851,38.37,74132.13,30.0,0.04911,4e-05,7.46782]
[1776275958226,38.37,74132.1,30.0,0.0491,4e-05,7.4674]
[1776275964210,38.37,74134.25,30.0,0.04916,4e-05,7.47518]
[1776275970640,38.37,74133.64,30.0,0.04914,4e-05,7.47181]
[1776275976294,38.36,74133.66,30.0,0.04909,4e-05,7.46567]
[1776275981328,38.36,74136.63,30.0,0.04919,4e-05,7.47749]
[1776275983037,38.36,74136.63,30.0,0.04919,4e-05,7.47749]
[1776275986579,38.36,74136.54,30.0,0.04918,4e-05,7.47646]
[1776275987714,38.36,74136.29,30.0,0.04916,4e-05,7.47442]
[1776275990510,38.35,74135.89,30.0,0.04914,4e-05,7.47173]
[1776275997200,38.35,74139.31,30.0,0.04925,4e-05,7.48535]
[1776275997432,38.35,74142.92,30.0,0.04938,4e-05,7.50127]
[1776276002909,38.35,74145.82,30.0,0.04947,4e-05,7.51247]
[1776276004911,38.35,74137.04,30.0,0.04914,4e-05,7.47235]
[1776276011122,38.34,74137.82,30.0,0.04916,4e-05,7.47415]
[1776276016575,38.34,74126.67,30.0,0.04874,4e-05,7.42239]
[1776276021611,38.34,74127.3,30.0,0.04876,4e-05,7.42427]
[1776276022753,38.34,74127.3,30.0,0.04876,4e-05,7.42427]
[1776276025597,38.34,74125.14,30.0,0.04867,4e-05,7.41408]
[1776276026089,38.34,74125.14,30.0,0.04867,4e-05,7.41408]
[1776276031680,38.33,74136.12,30.0,0.04904,4e-05,7.45889]
[1776276032702,38.33,74136.12,30.0,0.04904,4e-05,7.45889]
[1776276033013,38.33,74136.12,30.0,0.04904,4e-05,7.45889]
[1776276034918,38.33,74135.02,30.0,0.049,4e-05,7.45347]
[1776276035564,38.33,74134.16,30.0,0.04896,4e-05,7.44939]
[1776276040743,38.33,74123.45,30.0,0.04857,4e-05,7.40058]
[1776276042567,38.33,74122.04,30.0,0.04852,4e-05,7.39415]
[1776276043816,38.33,74121.93,30.0,0.04851,4e-05,7.39352]
[1776276047635,38.33,74117.41,30.0,0.04835,4e-05,7.37291]
[1776276049698,38.33,74114.73,30.0,0.04825,4e-05,7.3608]
[1776276049805,38.33,74114.73,30.0,0.04825,4e-05,7.3608]
[1776276050923,38.33,74111.63,30.0,0.04814,4e-05,7.34694]
[1776276056860,38.33,74111.15,30.0,0.04813,4e-05,7.34502]
[1776276057481,38.33,74111.15,30.0,0.04813,4e-05,7.34502]
[1776276061448,38.33,74107.28,30.0,0.04799,4e-05,7.32761]
[1776276066931,38.33,74104.96,30.0,0.0479,4e-05,7.31734]
[1776276072182,38.33,74110.15,30.0,0.04809,4e-05,7.34024]
[1776276077193,38.33,74114.06,30.0,0.04822,4e-05,7.35722]
[1776276077454,38.33,74114.34,30.0,0.04823,4e-05,7.35838]
[1776276080474,38.33,74106.31,30.0,0.04795,4e-05,7.3226]
[1776276086067,38.33,74108.67,30.0,0.04803,4e-05,7.33291]
[1776276091102,38.33,74110.19,30.0,0.04806,4e-05,7.3367]
[1776276096136,38.33,74112.77,30.0,0.04815,4e-05,7.3479]
[1776276101172,38.32,74112.44,30.0,0.04814,4e-05,7.34611]
[1776276105236,38.32,74108.12,30.0,0.04798,4e-05,7.3268]
[1776276105470,38.32,74108.12,30.0,0.04798,4e-05,7.3268]
[1776276105720,38.32,74115.97,30.0,0.04826,4e-05,7.36164]
[1776276106183,38.32,74115.97,30.0,0.04826,4e-05,7.36164]
[1776276106255,38.32,74115.97,30.0,0.04826,4e-05,7.36164]
[1776276106301,38.32,74115.97,30.0,0.04826,4e-05,7.36164]
[1776276106314,38.32,74142.35,30.0,0.04921,4e-05,7.47947]
[1776276107974,38.32,74131.64,30.0,0.04882,4e-05,7.43119]
[1776276108303,38.32,74131.64,30.0,0.04882,4e-05,7.43119]
[1776276108355,38.32,74131.64,30.0,0.04882,4e-05,7.43119]
[1776276108761,38.32,74123.72,30.0,0.04854,4e-05,7.39562]
[1776276109242,38.32,74123.72,30.0,0.04854,4e-05,7.39562]
[1776276109371,38.32,74146.71,30.0,0.04936,4e-05,7.49848]
[1776276111219,38.32,74148.62,30.0,0.04943,4e-05,7.50677]
[1776276111832,38.32,74139.41,30.0,0.04909,4e-05,7.46507]
[1776276111936,38.32,74139.41,30.0,0.04909,4e-05,7.46507]
[1776276112047,38.32,74139.41,30.0,0.04909,4e-05,7.46507]
[1776276112264,38.32,74115.58,30.0,0.04824,4e-05,7.35839]
[1776276113278,38.32,74115.58,30.0,0.04824,4e-05,7.35839]
[1776276114396,38.32,74110.04,30.0,0.04804,4e-05,7.33371]
[1776276114815,38.32,74115.12,30.0,0.04822,4e-05,7.35623]
[1776276115178,38.32,74115.12,30.0,0.04822,4e-05,7.35623]
[1776276116260,38.32,74125.59,30.0,0.04859,4e-05,7.4028]
[1776276116552,38.32,74124.02,30.0,0.04854,4e-05,7.39565]
[1776276117073,38.32,74124.02,30.0,0.04854,4e-05,7.39565]
[1776276117514,38.32,74124.81,30.0,0.04856,4e-05,7.39905]
[1776276118775,38.32,74123.35,30.0,0.04851,4e-05,7.3924]
[1776276119012,38.32,74123.35,30.0,0.04851,4e-05,7.3924]
[1776276120191,38.32,74122.12,30.0,0.04847,4e-05,7.3868]
[1776276120299,38.32,74122.12,30.0,0.04847,4e-05,7.3868]
[1776276120556,38.32,74122.26,30.0,0.04847,4e-05,7.38731]
[1776276120670,38.32,74122.26,30.0,0.04847,4e-05,7.38731]
[1776276120771,38.32,74122.26,30.0,0.04847,4e-05,7.38731]
[1776276120832,38.32,74122.26,30.0,0.04847,4e-05,7.38731]
[1776276124115,38.32,74124.02,30.0,0.04853,4e-05,7.39487]
[1776276124477,38.32,74133.24,30.0,0.04886,4e-05,7.43593]
[1776276125038,38.32,74133.24,30.0,0.04886,4e-05,7.43593]
[1776276125245,38.32,74133.24,30.0,0.04886,4e-05,7.43593]
[1776276125563,38.32,74133.24,30.0,0.04886,4e-05,7.43593]
[1776276125370,38.32,74163.9,30.0,0.04997,4e-05,7.57384]
[1776276125645,38.32,74163.9,30.0,0.04997,4e-05,7.57384]
[1776276126050,38.32,74163.9,30.0,0.04997,4e-05,7.57384]
[1776276126296,38.32,74163.9,30.0,0.04997,4e-05,7.57384]
[1776276126374,38.32,74188.04,30.0,0.05086,4e-05,7.68345]
[1776276128125,38.32,74198.47,30.0,0.05125,4e-05,7.73139]
[1776276128395,38.32,74179.25,30.0,0.05054,4e-05,7.64357]
[1776276128482,38.32,74179.25,30.0,0.05054,4e-05,7.64357]
[1776276129402,38.32,74176.44,30.0,0.05043,4e-05,7.63073]
[1776276129871,38.32,74176.44,30.0,0.05043,4e-05,7.63073]
[1776276129899,38.32,74176.44,30.0,0.05043,4e-05,7.63073]
[1776276131108,38.32,74166.49,30.0,0.05006,4e-05,7.58505]
[1776276131330,38.32,74166.49,30.0,0.05006,4e-05,7.58505]
[1776276132940,38.32,74151.26,30.0,0.0495,4e-05,7.51533]
[1776276132948,38.32,74151.26,30.0,0.0495,4e-05,7.51533]
[1776276132950,38.32,74151.26,30.0,0.0495,4e-05,7.51533]
[1776276133090,38.32,74151.26,30.0,0.0495,4e-05,7.51533]
[1776276133780,38.32,74154.25,30.0,0.0496,4e-05,7.52845]
[1776276134189,38.32,74154.25,30.0,0.0496,4e-05,7.52845]
[1776276135518,38.31,74156.14,30.0,0.04967,4e-05,7.53635]
[1776276135532,38.31,74156.14,30.0,0.04967,4e-05,7.53635]
[1776276135633,38.31,74156.14,30.0,0.04967,4e-05,7.53635]
[1776276135939,38.31,74156.14,30.0,0.04967,4e-05,7.53635]
[1776276136072,38.31,74156.14,30.0,0.04967,4e-05,7.53635]
[1776276136321,38.31,74157.74,30.0,0.04972,4e-05,7.54324]
[1776276137229,38.31,74157.74,30.0,0.04972,4e-05,7.54324]
[1776276138127,38.31,74169.45,30.0,0.05015,4e-05,7.5965]
[1776276138193,38.31,74169.45,30.0,0.05015,4e-05,7.5965]
[1776276139847,38.32,74183.76,30.0,0.05068,4e-05,7.66185]
[1776276141157,38.32,74183.38,30.0,0.05067,4e-05,7.66018]
[1776276141690,38.32,74184.29,30.0,0.0507,4e-05,7.66439]
[1776276142691,38.32,74194.92,30.0,0.0511,4e-05,7.71303]
[1776276143898,38.32,74200.92,30.0,0.05132,4e-05,7.74054]
[1776276144462,38.32,74226.13,30.0,0.05227,4e-05,7.85684]
[1776276149547,38.31,74230.0,30.0,0.05242,4e-05,7.87417]
[1776276151452,38.31,74235.01,30.0,0.05261,4e-05,7.89731]
[1776276152267,38.31,74252.43,30.0,0.05325,4e-05,7.97555]
[1776276154255,38.31,74260.33,30.0,0.05356,4e-05,8.01254]
[1776276154513,38.31,74254.77,30.0,0.05334,4e-05,7.98621]
[1776276155257,38.31,74254.77,30.0,0.05334,4e-05,7.98621]
[1776276155320,38.31,74234.81,30.0,0.05258,4e-05,7.893]
[1776276155824,38.31,74234.81,30.0,0.05258,4e-05,7.893]
[1776276156325,38.31,74234.81,30.0,0.05258,4e-05,7.893]
[1776276156327,38.31,74234.81,30.0,0.05258,4e-05,7.893]
[1776276156403,38.31,74211.17,30.0,0.05168,4e-05,7.78335]
[1776276156720,38.31,74211.17,30.0,0.05168,4e-05,7.78335]
[1776276157182,38.31,74211.17,30.0,0.05168,4e-05,7.78335]
[1776276157909,38.31,74205.48,30.0,0.05146,4e-05,7.75645]
[1776276157988,38.31,74205.6,30.0,0.05146,4e-05,7.75633]
[1776276159288,38.31,74205.6,30.0,0.05146,4e-05,7.75633]
[1776276159899,38.31,74204.02,30.0,0.0514,4e-05,7.749]
[1776276160467,38.31,74204.02,30.0,0.0514,4e-05,7.749]
[1776276161754,38.31,74207.36,30.0,0.05152,4e-05,7.76425]
[1776276161760,38.31,74207.36,30.0,0.05152,4e-05,7.76425]
[1776276163212,38.31,74249.44,30.0,0.05312,4e-05,7.95936]
[1776276168760,38.31,74246.33,30.0,0.053,4e-05,7.94431]
[1776276172600,38.31,74240.92,30.0,0.05279,4e-05,7.91885]
[1776276175872,38.31,74225.08,30.0,0.05218,4e-05,7.84536]
[1776276180285,38.31,74216.14,30.0,0.05185,4e-05,7.80452]
[1776276181203,38.31,74217.36,30.0,0.0519,4e-05,7.8103]
[1776276182162,38.31,74216.52,30.0,0.05187,4e-05,7.80624]
[1776276185643,38.31,74201.04,30.0,0.05128,4e-05,7.73494]
[1776276190658,38.31,74203.62,30.0,0.05138,4e-05,7.74648]
[1776276195559,38.31,74193.98,30.0,0.05102,4e-05,7.7021]
[1776276198300,38.31,74194.57,30.0,0.05104,4e-05,7.70482]
[1776276199370,38.31,74194.23,30.0,0.05103,4e-05,7.70326]
[1776276204954,38.31,74197.12,30.0,0.05113,4e-05,7.71652]
[1776276207737,38.31,74206.21,30.0,0.05147,4e-05,7.7582]
[1776276207869,38.31,74206.21,30.0,0.05147,4e-05,7.7582]
[1776276209998,38.31,74236.22,30.0,0.05261,4e-05,7.89715]
[1776276215031,38.31,74240.58,30.0,0.05276,4e-05,7.91447]
[1776276220548,38.31,74255.32,30.0,0.05332,4e-05,7.98293]
[1776276220550,38.31,74255.32,30.0,0.05332,4e-05,7.98293]
[1776276226109,38.31,74244.17,30.0,0.05289,4e-05,7.93027]
[1776276231144,38.31,74254.63,30.0,0.05328,4e-05,7.97864]
[1776276236245,38.31,74258.47,30.0,0.05343,4e-05,7.99597]
[1776276241246,38.3,74259.23,30.0,0.05345,4e-05,7.99867]
[1776276241312,38.3,74259.23,30.0,0.05345,4e-05,7.99867]
[1776276241527,38.3,74259.23,30.0,0.05345,4e-05,7.99867]
[1776276241346,38.3,74268.04,30.0,0.05379,4e-05,8.03982]
[1776276241729,38.3,74268.04,30.0,0.05379,4e-05,8.03982]
[1776276241934,38.3,74268.04,30.0,0.05379,4e-05,8.03982]
[1776276242852,38.3,74277.41,30.0,0.05415,4e-05,8.08385]
[1776276243030,38.3,74277.41,30.0,0.05415,4e-05,8.08385]
[1776276243767,38.3,74291.11,30.0,0.05469,4e-05,8.14845]
[1776276244109,38.3,74291.11,30.0,0.05469,4e-05,8.14845]
[1776276246498,38.3,74288.81,30.0,0.05459,4e-05,8.13705]
[1776276249243,38.3,74287.7,30.0,0.05454,4e-05,8.13108]
[1776276251838,38.3,74280.73,30.0,0.05427,4e-05,8.09762]
[1776276252103,38.3,74280.73,30.0,0.05427,4e-05,8.09762]
[1776276253327,38.3,74276.55,30.0,0.0541,4e-05,8.07775]
[1776276253367,38.3,74276.55,30.0,0.0541,4e-05,8.07775]
[1776276254922,38.3,74265.85,30.0,0.05368,4e-05,8.02723]
[1776276256998,38.3,74264.13,30.0,0.05362,4e-05,8.01908]
[1776276258726,38.3,74281.57,30.0,0.05429,4e-05,8.10103]
[1776276264707,38.3,74273.75,30.0,0.05398,4e-05,8.0634]
[1776276265033,38.3,74273.75,30.0,0.05398,4e-05,8.0634]
[1776276269918,38.3,74274.37,30.0,0.054,4e-05,8.06579]
[1776276270419,38.3,74274.37,30.0,0.054,4e-05,8.06579]
[1776276271462,38.3,74271.54,30.0,0.05389,4e-05,8.05236]
[1776276271534,38.3,74271.54,30.0,0.05389,4e-05,8.05236]
[1776276271631,38.3,74266.78,30.0,0.05369,4e-05,8.02704]
[1776276272296,38.3,74266.78,30.0,0.05369,4e-05,8.02704]
[1776276272765,38.3,74255.38,30.0,0.05325,4e-05,7.97355]
[1776276272773,38.3,74255.38,30.0,0.05325,4e-05,7.97355]
[1776276273552,38.3,74255.38,30.0,0.05325,4e-05,7.97355]
[1776276273607,38.3,74255.38,30.0,0.05325,4e-05,7.97355]
[1776276273621,38.3,74255.38,30.0,0.05325,4e-05,7.97355]
[1776276273635,38.3,74255.38,30.0,0.05325,4e-05,7.97355]
[1776276274337,38.3,74265.08,30.0,0.05362,4e-05,8.01903]
[1776276274983,38.3,74273.43,30.0,0.05395,4e-05,8.05823]
[1776276275217,38.3,74273.43,30.0,0.05395,4e-05,8.05823]
[1776276276031,38.3,74272.38,30.0,0.0539,4e-05,8.05318]
[1776276276037,38.3,74272.38,30.0,0.0539,4e-05,8.05318]
[1776276276059,38.3,74272.38,30.0,0.0539,4e-05,8.05318]
[1776276276489,38.3,74264.46,30.0,0.0536,4e-05,8.01586]
[1776276276815,38.3,74264.46,30.0,0.0536,4e-05,8.01586]
[1776276277575,38.29,74262.02,30.0,0.0535,4e-05,8.0039]
[1776276280990,38.29,74269.3,30.0,0.05378,4e-05,8.03791]
[1776276281165,38.29,74269.3,30.0,0.05378,4e-05,8.03791]
[1776276281236,38.29,74269.3,30.0,0.05378,4e-05,8.03791]
[1776276281525,38.29,74265.81,30.0,0.05364,4e-05,8.02144]
[1776276286560,38.29,74258.19,30.0,0.05333,4e-05,7.98312]
[1776276291595,38.28,74267.91,30.0,0.05368,4e-05,8.02623]
[1776276296635,38.28,74259.11,30.0,0.05332,4e-05,7.9822]
[1776276301670,38.28,74252.02,30.0,0.05302,4e-05,7.94666]
[1776276302780,38.28,74252.02,30.0,0.05302,4e-05,7.94666]
[1776276307795,38.27,74250.0,30.0,0.05293,4e-05,7.93472]
[1776276311763,38.27,74267.21,30.0,0.05357,4e-05,8.01362]
[1776276311941,38.27,74267.21,30.0,0.05357,4e-05,8.01362]
[1776276312253,38.27,74267.21,30.0,0.05357,4e-05,8.01362]
[1776276312292,38.27,74290.43,30.0,0.05447,4e-05,8.12257]
[1776276313162,38.27,74305.32,30.0,0.05506,4e-05,8.19303]
[1776276313765,38.27,74305.32,30.0,0.05506,4e-05,8.19303]
[1776276315269,38.27,74304.49,30.0,0.05502,4e-05,8.18877]
[1776276315272,38.27,74304.49,30.0,0.05502,4e-05,8.18877]
[1776276320465,38.26,74307.71,30.0,0.05514,4e-05,8.20251]
[1776276321821,38.26,74303.42,30.0,0.05496,4e-05,8.18145]
[1776276326861,38.26,74296.98,30.0,0.0547,4e-05,8.14945]
[1776276332324,38.26,74292.65,30.0,0.05452,4e-05,8.12808]
[1776276332479,38.26,74292.65,30.0,0.05452,4e-05,8.12808]
[1776276332526,38.26,74291.1,30.0,0.05444,4e-05,8.11769]
[1776276337547,38.25,74291.44,30.0,0.05443,4e-05,8.11677]
[1776276342928,38.25,74276.04,30.0,0.0538,4e-05,8.04017]
[1776276351699,38.24,74279.31,30.0,0.05388,4e-05,8.05049]
[1776276351750,38.24,74279.31,30.0,0.05388,4e-05,8.05049]
[1776276357582,38.23,74286.49,30.0,0.05414,4e-05,8.08149]
[1776276362732,38.23,74298.38,30.0,0.05457,4e-05,8.13401]
[1776276363129,38.22,74301.96,30.0,0.05471,4e-05,8.15032]
[1776276363873,38.22,74301.96,30.0,0.05471,4e-05,8.15032]
[1776276364136,38.22,74305.17,30.0,0.05483,4e-05,8.16534]
[1776276367057,38.22,74309.32,30.0,0.05498,4e-05,8.18363]
[1776276367068,38.22,74309.32,30.0,0.05498,4e-05,8.18363]
[1776276367157,38.22,74315.49,30.0,0.05522,4e-05,8.21228]
[1776276368340,38.22,74315.49,30.0,0.05522,4e-05,8.21228]
[1776276368342,38.22,74315.49,30.0,0.05522,4e-05,8.21228]
[1776276370278,38.22,74321.28,30.0,0.05544,4e-05,8.23927]
[1776276372842,38.22,74312.64,30.0,0.05509,4e-05,8.19697]
[1776276373199,38.22,74311.5,30.0,0.05505,4e-05,8.19124]
[1776276374729,38.22,74311.5,30.0,0.05505,4e-05,8.19124]
[1776276374737,38.21,74310.82,30.0,0.05501,4e-05,8.18722]
[1776276381259,38.21,74309.26,30.0,0.05491,4e-05,8.1747]
[1776276381871,38.21,74309.26,30.0,0.05491,4e-05,8.1747]
[1776276382266,38.2,74309.74,30.0,0.05492,4e-05,8.17624]
[1776276384821,38.2,74310.19,30.0,0.05493,4e-05,8.17785]
[1776276385719,38.2,74310.61,30.0,0.05495,4e-05,8.17958]
[1776276391329,38.2,74299.4,30.0,0.05445,4e-05,8.1192]
[1776276396364,38.19,74305.95,30.0,0.05468,4e-05,8.14709]
[1776276401399,38.18,74301.33,30.0,0.05447,4e-05,8.12176]
[1776276405817,38.18,74307.43,30.0,0.05469,4e-05,8.14813]
[1776276406434,38.18,74307.19,30.0,0.05467,4e-05,8.14631]
[1776276408854,38.18,74304.74,30.0,0.05457,4e-05,8.13431]
[1776276409455,38.18,74302.51,30.0,0.05449,4e-05,8.12357]
[1776276414490,38.17,74299.04,30.0,0.05432,4e-05,8.10414]
[1776276419525,38.17,74296.93,30.0,0.05422,4e-05,8.09125]
[1776276424563,38.16,74287.63,30.0,0.05383,4e-05,8.04463]
[1776276429601,38.16,74283.14,30.0,0.05364,4e-05,8.02095]
[1776276429812,38.16,74283.14,30.0,0.05364,4e-05,8.02095]
[1776276429840,38.16,74283.14,30.0,0.05364,4e-05,8.02095]
[1776276435643,38.15,74255.93,30.0,0.05257,4e-05,7.89104]
[1776276440679,38.15,74270.68,30.0,0.05312,4e-05,7.95842]
[1776276445714,38.15,74269.44,30.0,0.05306,4e-05,7.95071]
[1776276450748,38.14,74263.46,30.0,0.05281,4e-05,7.92091]
[1776276455784,38.14,74248.26,30.0,0.0522,4e-05,7.84566]
[1776276460821,38.14,74240.27,30.0,0.05189,4e-05,7.80762]
[1776276466562,38.14,74244.69,30.0,0.05205,4e-05,7.82759]
[1776276471897,38.14,74233.81,30.0,0.05163,4e-05,7.77614]
[1776276476933,38.13,74239.07,30.0,0.05182,4e-05,7.79955]
[1776276481968,38.13,74234.98,30.0,0.05166,4e-05,7.77976]
[1776276487003,38.13,74220.36,30.0,0.05111,4e-05,7.71182]
[1776276492042,38.13,74217.45,30.0,0.05099,4e-05,7.69825]
[1776276497078,38.13,74223.82,30.0,0.05123,4e-05,7.72735]
[1776276502113,38.13,74222.88,30.0,0.05119,4e-05,7.72266]
[1776276507148,38.13,74232.59,30.0,0.05155,4e-05,7.76697]
[1776276509163,38.13,74255.97,30.0,0.05244,4e-05,7.87516]
[1776276514204,38.13,74266.49,30.0,0.05281,4e-05,7.91978]
[1776276519239,38.12,74275.96,30.0,0.05316,4e-05,7.9622]
[1776276522381,38.12,74291.24,30.0,0.05374,4e-05,8.03282]
[1776276528302,38.11,74288.59,30.0,0.05361,4e-05,8.01707]
[1776276533908,38.11,74280.76,30.0,0.05329,4e-05,7.97779]
[1776276539580,38.11,74281.88,30.0,0.05331,4e-05,7.98078]
[1776276544919,38.1,74261.9,30.0,0.05252,4e-05,7.88463]
[1776276544919,38.1,74261.9,30.0,0.05252,4e-05,7.88463]
[1776276550912,38.1,74246.08,30.0,0.05191,4e-05,7.8097]
[1776276555969,38.1,74241.23,30.0,0.05171,4e-05,7.78613]
[1776276556499,38.1,74220.72,30.0,0.05094,4e-05,7.69132]
[1776276561535,38.1,74225.0,30.0,0.0511,4e-05,7.71102]
[1776276566570,38.1,74228.75,30.0,0.05124,4e-05,7.72822]
[1776276571605,38.1,74228.1,30.0,0.0512,4e-05,7.72232]
[1776276576640,38.1,74232.82,30.0,0.05138,4e-05,7.744]
[1776276581675,38.1,74240.84,30.0,0.05168,4e-05,7.78087]
[1776276586710,38.1,74238.29,30.0,0.05158,4e-05,7.76869]
[1776276593759,38.09,74235.08,30.0,0.05145,4e-05,7.75358]
[1776276598794,38.09,74237.66,30.0,0.05155,4e-05,7.76531]
[1776276603829,38.09,74238.58,30.0,0.05158,4e-05,7.76937]
[1776276608864,38.09,74248.83,30.0,0.05197,4e-05,7.8166]
[1776276612300,38.09,74253.64,30.0,0.05215,4e-05,7.8386]
[1776276614465,38.09,74248.33,30.0,0.05194,4e-05,7.81363]
[1776276619940,38.09,74240.27,30.0,0.05163,4e-05,7.77578]
[1776276624976,38.09,74241.69,30.0,0.05169,4e-05,7.78206]
[1776276631764,38.09,74251.77,30.0,0.05206,4e-05,7.8283]
[1776276637060,38.09,74239.37,30.0,0.05157,4e-05,7.76711]
[1776276642095,38.09,74240.26,30.0,0.0516,4e-05,7.77094]
[1776276647130,38.09,74245.23,30.0,0.05178,4e-05,7.79361]
[1776276652165,38.09,74236.02,30.0,0.05143,4e-05,7.75064]
[1776276657200,38.09,74236.09,30.0,0.05144,4e-05,7.75084]
[1776276661230,38.09,74253.02,30.0,0.05207,4e-05,7.82905]
[1776276666265,38.08,74257.2,30.0,0.05223,4e-05,7.84763]
[1776276670753,38.08,74264.49,30.0,0.0525,4e-05,7.88093]
[1776276671112,38.08,74261.65,30.0,0.05239,4e-05,7.8674]
[1776276671564,38.08,74231.84,30.0,0.05126,4e-05,7.72884]
[1776276677998,38.08,74230.25,30.0,0.0512,4e-05,7.72137]
[1776276682240,38.08,74242.22,30.0,0.05164,4e-05,7.77638]
[1776276683760,38.08,74243.33,30.0,0.05168,4e-05,7.78139]
[1776276683835,38.08,74243.33,30.0,0.05168,4e-05,7.78139]
[1776276689426,38.08,74247.32,30.0,0.05183,4e-05,7.79876]
[1776276694461,38.08,74250.69,30.0,0.05193,4e-05,7.81058]
[1776276699496,38.08,74250.56,30.0,0.05191,4e-05,7.80893]
[1776276704502,38.07,74250.79,30.0,0.05192,4e-05,7.80914]
[1776276706213,38.07,74261.26,30.0,0.05231,4e-05,7.8574]
[1776276706545,38.07,74265.73,30.0,0.05248,4e-05,7.87797]
[1776276708862,38.07,74265.7,30.0,0.05248,4e-05,7.87798]
[1776276708963,38.07,74260.54,30.0,0.05228,4e-05,7.85407]
[1776276714601,38.07,74258.41,30.0,0.05219,4e-05,7.84248]
[1776276721651,38.07,74259.18,30.0,0.0522,4e-05,7.84416]
[1776276726685,38.06,74259.65,30.0,0.05221,4e-05,7.84503]
[1776276731720,38.06,74260.49,30.0,0.05223,4e-05,7.84761]
[1776276738769,38.06,74260.59,30.0,0.05222,4e-05,7.84623]
[1776276743807,38.06,74260.69,30.0,0.05221,4e-05,7.84541]
[1776276749850,38.05,74265.67,30.0,0.05239,4e-05,7.86694]
[1776276754925,38.05,74264.56,30.0,0.05232,4e-05,7.85752]
[1776276759961,38.05,74270.44,30.0,0.05253,4e-05,7.88344]
[1776276764996,38.05,74271.94,30.0,0.05257,4e-05,7.88887]
[1776276770032,38.04,74271.88,30.0,0.05256,4e-05,7.88698]
[1776276775067,38.04,74271.79,30.0,0.05254,4e-05,7.88498]
[1776276780104,38.04,74277.73,30.0,0.05275,4e-05,7.91109]
[1776276785139,38.03,74278.26,30.0,0.05276,4e-05,7.91183]
[1776276790175,38.03,74276.79,30.0,0.05269,4e-05,7.90324]
[1776276795209,38.03,74274.93,30.0,0.0526,4e-05,7.8929]
[1776276800244,38.02,74275.22,30.0,0.0526,4e-05,7.89273]
[1776276805286,38.02,74275.48,30.0,0.0526,4e-05,7.89209]
[1776276810321,38.02,74269.04,30.0,0.05234,4e-05,7.86059]
[1776276815356,38.02,74269.69,30.0,0.05233,4e-05,7.85954]
[1776276820391,38.01,74268.45,30.0,0.05228,4e-05,7.85253]
[1776276825950,38.01,74267.76,30.0,0.05224,4e-05,7.84835]
[1776276831468,38.01,74268.58,30.0,0.05226,4e-05,7.85054]
[1776276836504,38.01,74277.58,30.0,0.05259,4e-05,7.8912]
[1776276841539,38.0,74286.97,30.0,0.05294,4e-05,7.93365]
[1776276846591,38.0,74289.87,30.0,0.05304,4e-05,7.94579]
[1776276848689,38.0,74307.39,30.0,0.05372,4e-05,8.02764]
[1776276848691,38.0,74307.39,30.0,0.05372,4e-05,8.02764]
[1776276854630,37.99,74320.4,30.0,0.05419,4e-05,8.08544]
[1776276859665,37.99,74310.26,30.0,0.05377,4e-05,8.03447]
[1776276860252,37.99,74310.26,30.0,0.05377,4e-05,8.03447]
[1776276866715,37.98,74300.87,30.0,0.05338,4e-05,7.98686]
[1776276872757,37.98,74295.32,30.0,0.05312,4e-05,7.95516]
[1776276877792,37.97,74291.59,30.0,0.05296,4e-05,7.93561]
[1776276882829,37.97,74298.78,30.0,0.05322,4e-05,7.96753]
[1776276887864,37.97,74299.55,30.0,0.05323,4e-05,7.96891]
[1776276892899,37.96,74301.16,30.0,0.05328,4e-05,7.97426]
[1776276897934,37.96,74302.6,30.0,0.05331,4e-05,7.97874]
[1776276902969,37.95,74309.18,30.0,0.05355,4e-05,8.0075]
[1776276908006,37.95,74323.38,30.0,0.05408,4e-05,8.07215]
[1776276913042,37.93,74326.1,30.0,0.05412,4e-05,8.0765]
[1776276918077,37.93,74330.26,30.0,0.05426,4e-05,8.09323]
[1776276918384,37.93,74330.26,30.0,0.05426,4e-05,8.09323]
[1776276918836,37.93,74330.26,30.0,0.05426,4e-05,8.09323]
[1776276919084,37.93,74339.89,30.0,0.05463,4e-05,8.13856]
[1776276919325,37.93,74339.89,30.0,0.05463,4e-05,8.13856]
[1776276922325,37.93,74339.57,30.0,0.05461,4e-05,8.13633]
[1776276928148,37.92,74340.04,30.0,0.05462,4e-05,8.13732]
[1776276933183,37.92,74343.62,30.0,0.05474,4e-05,8.15042]
[1776276936189,37.92,74343.64,30.0,0.05473,4e-05,8.15027]
[1776276941243,37.92,74345.05,30.0,0.05478,4e-05,8.15555]
[1776276943304,37.92,74344.89,30.0,0.05477,4e-05,8.15431]
[1776276953325,37.91,74342.72,30.0,0.05466,4e-05,8.14153]
[1776276958361,37.91,74343.17,30.0,0.05467,4e-05,8.14258]
[1776276965409,37.91,74342.93,30.0,0.05465,4e-05,8.13992]
[1776276971450,37.91,74342.54,30.0,0.05462,4e-05,8.13679]
[1776276976485,37.9,74341.44,30.0,0.05457,4e-05,8.1305]
[1776276981521,37.9,74342.19,30.0,0.05459,4e-05,8.13309]
[1776276986555,37.9,74335.8,30.0,0.05433,4e-05,8.10162]
[1776276991591,37.9,74341.12,30.0,0.05451,4e-05,8.12326]
[1776276996626,37.9,74341.9,30.0,0.05454,4e-05,8.12601]
[1776277001662,37.9,74339.38,30.0,0.05443,4e-05,8.11306]
[1776277005882,37.9,74342.41,30.0,0.05454,4e-05,8.12696]
[1776277011731,37.89,74354.05,30.0,0.05499,4e-05,8.18128]
[1776277015543,37.89,74360.36,30.0,0.05524,4e-05,8.21046]
[1776277017465,37.89,74362.39,30.0,0.05532,4e-05,8.21993]
[1776277018005,37.89,74362.39,30.0,0.05532,4e-05,8.21993]
[1776277018323,37.89,74362.39,30.0,0.05532,4e-05,8.21993]
[1776277019191,37.89,74362.28,30.0,0.05531,4e-05,8.2188]
[1776277019748,37.89,74362.37,30.0,0.05531,4e-05,8.21894]
[1776277020855,37.89,74370.97,30.0,0.05565,4e-05,8.26042]
[1776277024672,37.89,74373.2,30.0,0.05573,4e-05,8.2698]
[1776277024824,37.89,74373.2,30.0,0.05573,4e-05,8.2698]
[1776277024877,37.89,74373.46,30.0,0.05574,4e-05,8.27069]
[1776277028254,37.89,74373.76,30.0,0.05575,4e-05,8.27253]
[1776277028448,37.89,74371.23,30.0,0.05566,4e-05,8.26069]
[1776277028498,37.89,74371.23,30.0,0.05566,4e-05,8.26069]
[1776277028851,37.89,74367.23,30.0,0.05549,4e-05,8.24138]
[1776277031275,37.89,74361.16,30.0,0.05525,4e-05,8.2118]
[1776277031292,37.89,74362.67,30.0,0.0553,4e-05,8.21851]
[1776277031527,37.89,74362.67,30.0,0.0553,4e-05,8.21851]
[1776277032449,37.89,74367.04,30.0,0.05548,4e-05,8.23957]
[1776277033569,37.89,74370.36,30.0,0.05562,4e-05,8.25588]
[1776277034270,37.89,74370.36,30.0,0.05562,4e-05,8.25588]
[1776277034420,37.89,74370.36,30.0,0.05562,4e-05,8.25588]
[1776277034362,37.89,74370.28,30.0,0.05561,4e-05,8.25542]
[1776277034893,37.89,74369.13,30.0,0.05557,4e-05,8.24987]
[1776277037520,37.89,74366.58,30.0,0.05547,4e-05,8.23805]
[1776277037914,37.89,74366.02,30.0,0.05545,4e-05,8.23561]
[1776277042549,37.88,74367.71,30.0,0.0555,4e-05,8.24238]
[1776277047014,37.88,74368.95,30.0,0.05554,4e-05,8.24722]
[1776277051591,37.88,74367.25,30.0,0.05545,4e-05,8.2348]
[1776277054515,37.88,74362.2,30.0,0.05524,4e-05,8.20973]
[1776277060069,37.88,74349.46,30.0,0.05472,4e-05,8.14745]
[1776277060633,37.88,74349.46,30.0,0.05472,4e-05,8.14745]
[1776277060668,37.88,74349.46,30.0,0.05472,4e-05,8.14745]
[1776277064337,37.88,74344.87,30.0,0.05453,4e-05,8.12515]
[1776277064350,37.88,74344.87,30.0,0.05453,4e-05,8.12515]
[1776277066111,37.88,74327.05,30.0,0.05383,4e-05,8.03998]
[1776277069028,37.88,74314.88,30.0,0.05335,4e-05,7.98238]
[1776277074137,37.88,74323.79,30.0,0.0537,4e-05,8.02504]
[1776277079137,37.88,74322.53,30.0,0.05366,4e-05,8.01934]
[1776277084237,37.88,74321.99,30.0,0.05364,4e-05,8.01712]
[1776277089272,37.88,74319.86,30.0,0.05356,4e-05,8.00745]
[1776277089895,37.88,74319.86,30.0,0.05356,4e-05,8.00745]
[1776277095314,37.88,74316.19,30.0,0.05342,4e-05,7.99066]
[1776277100349,37.88,74311.13,30.0,0.05323,4e-05,7.96737]
[1776277103813,37.88,74310.65,30.0,0.05321,4e-05,7.96549]
[1776277109456,37.88,74307.8,30.0,0.05311,4e-05,7.95269]
[1776277115003,37.88,74319.84,30.0,0.05356,4e-05,8.00719]
[1776277120490,37.88,74318.93,30.0,0.05353,4e-05,8.00287]
[1776277125524,37.88,74323.49,30.0,0.05371,4e-05,8.02468]
[1776277130560,37.88,74326.76,30.0,0.05384,4e-05,8.04022]
[1776277134329,37.88,74330.37,30.0,0.05398,4e-05,8.05736]
[1776277139696,37.88,74339.37,30.0,0.05433,4e-05,8.09992]
[1776277145665,37.88,74337.28,30.0,0.05424,4e-05,8.08914]
[1776277149448,37.88,74335.97,30.0,0.05419,4e-05,8.08276]
[1776277154785,37.88,74324.46,30.0,0.05373,4e-05,8.02779]
[1776277155048,37.88,74324.46,30.0,0.05373,4e-05,8.02779]
[1776277160770,37.88,74313.37,30.0,0.0533,4e-05,7.97555]
[1776277165837,37.88,74328.04,30.0,0.05388,4e-05,8.04538]
[1776277165843,37.88,74328.04,30.0,0.05388,4e-05,8.04538]
[1776277171243,37.88,74328.29,30.0,0.05389,4e-05,8.04653]
[1776277174763,37.88,74329.31,30.0,0.05391,4e-05,8.04853]
[1776277181921,37.88,74328.38,30.0,0.05388,4e-05,8.0441]
[1776277182948,37.88,74328.38,30.0,0.05388,4e-05,8.0441]
[1776277184843,37.88,74324.58,30.0,0.05373,4e-05,8.0261]
[1776277190983,37.88,74320.78,30.0,0.05358,4e-05,8.00841]
[1776277193785,37.88,74327.62,30.0,0.05385,4e-05,8.041]
[1776277199040,37.88,74333.7,30.0,0.05409,4e-05,8.06985]
[1776277204075,37.88,74334.28,30.0,0.05411,4e-05,8.07253]
[1776277209110,37.88,74331.47,30.0,0.054,4e-05,8.05894]
[1776277213162,37.88,74327.48,30.0,0.05384,4e-05,8.03987]
[1776277214831,37.88,74322.56,30.0,0.05365,4e-05,8.01649]
[1776277215587,37.88,74322.56,30.0,0.05365,4e-05,8.01649]
[1776277215852,37.88,74320.52,30.0,0.05357,4e-05,8.00681]
[1776277215883,37.88,74320.52,30.0,0.05357,4e-05,8.00681]
[1776277216061,37.88,74320.52,30.0,0.05357,4e-05,8.00681]
[1776277218749,37.88,74308.12,30.0,0.05309,4e-05,7.94854]
[1776277220737,37.88,74303.35,30.0,0.0529,4e-05,7.92621]
[1776277221870,37.88,74300.14,30.0,0.05278,4e-05,7.91146]
[1776277222201,37.88,74295.07,30.0,0.05258,4e-05,7.88737]
[1776277224774,37.88,74296.1,30.0,0.05262,4e-05,7.89176]
[1776277230257,37.88,74285.86,30.0,0.05222,4e-05,7.84275]
[1776277235292,37.88,74285.16,30.0,0.05217,4e-05,7.83599]
[1776277238605,37.88,74269.51,30.0,0.05157,4e-05,7.76257]
[1776277243355,37.88,74290.47,30.0,0.05237,4e-05,7.86028]
[1776277248390,37.88,74290.23,30.0,0.05235,4e-05,7.85825]
[1776277253424,37.88,74279.82,30.0,0.05194,4e-05,7.80867]
[1776277258460,37.87,74279.15,30.0,0.05191,4e-05,7.80496]
[1776277263496,37.87,74282.35,30.0,0.05203,4e-05,7.81924]
[1776277268531,37.87,74284.82,30.0,0.05212,4e-05,7.83006]
[1776277273566,37.87,74291.53,30.0,0.05237,4e-05,7.86062]
[1776277278602,37.87,74290.19,30.0,0.05231,4e-05,7.85348]
[1776277283637,37.87,74286.47,30.0,0.05216,4e-05,7.83526]
[1776277288672,37.87,74299.19,30.0,0.05264,4e-05,7.89402]
[1776277293710,37.86,74299.41,30.0,0.05263,4e-05,7.89122]
[1776277298746,37.86,74301.37,30.0,0.05269,4e-05,7.89951]
[1776277303780,37.86,74304.17,30.0,0.05279,4e-05,7.91169]
[1776277305793,37.86,74322.1,30.0,0.05349,4e-05,7.99592]
[1776277312846,37.86,74323.52,30.0,0.05352,4e-05,8.00013]
[1776277317927,37.85,74324.45,30.0,0.05354,4e-05,8.00269]
[1776277322962,37.85,74328.43,30.0,0.05368,4e-05,8.01978]
[1776277327999,37.84,74333.61,30.0,0.05387,4e-05,8.0423]
[1776277333034,37.84,74334.15,30.0,0.05387,4e-05,8.04265]
[1776277339076,37.84,74334.33,30.0,0.05386,4e-05,8.04084]
[1776277341234,37.84,74341.17,30.0,0.05412,4e-05,8.07299]
[1776277343228,37.83,74342.42,30.0,0.05416,4e-05,8.07796]
[1776277343329,37.83,74341.74,30.0,0.05413,4e-05,8.07372]
[1776277349146,37.83,74343.61,30.0,0.05418,4e-05,8.0801]
[1776277353671,37.82,74343.14,30.0,0.05413,4e-05,8.07346]
[1776277359215,37.82,74343.75,30.0,0.05412,4e-05,8.07291]
[1776277364251,37.81,74348.61,30.0,0.0543,4e-05,8.09377]
[1776277369286,37.81,74347.77,30.0,0.05424,4e-05,8.08672]
[1776277376614,37.81,74347.77,30.0,0.05423,4e-05,8.08521]
[1776277382298,37.8,74348.28,30.0,0.05421,4e-05,8.08366]
[1776277387412,37.79,74334.5,30.0,0.05364,4e-05,8.01462]
[1776277392810,37.79,74334.35,30.0,0.05362,4e-05,8.01187]
[1776277398489,37.79,74324.76,30.0,0.05322,4e-05,7.96404]
[1776277402517,37.78,74307.31,30.0,0.05253,4e-05,7.88035]
[1776277405720,37.78,74305.5,30.0,0.05246,4e-05,7.87143]
[1776277411580,37.78,74302.54,30.0,0.05232,4e-05,7.85369]
[1776277416615,37.78,74305.03,30.0,0.05241,4e-05,7.8646]
[1776277421650,37.78,74305.99,30.0,0.05244,4e-05,7.86827]
[1776277428699,37.78,74309.72,30.0,0.05257,4e-05,7.88445]
[1776277434742,37.77,74307.32,30.0,0.05247,4e-05,7.87198]
[1776277439777,37.77,74309.55,30.0,0.05255,4e-05,7.88153]
[1776277444812,37.77,74319.32,30.0,0.05292,4e-05,7.92644]
[1776277450855,37.77,74315.3,30.0,0.05275,4e-05,7.90597]
[1776277455890,37.76,74322.82,30.0,0.05303,4e-05,7.94]
[1776277460632,37.76,74322.52,30.0,0.05301,4e-05,7.93761]
[1776277466969,37.76,74321.38,30.0,0.05294,4e-05,7.92972]
[1776277472004,37.76,74319.5,30.0,0.05284,4e-05,7.91655]
[1776277478046,37.75,74319.36,30.0,0.05282,4e-05,7.91416]
[1776277483080,37.75,74319.21,30.0,0.0528,4e-05,7.91203]
[1776277488116,37.75,74318.54,30.0,0.05276,4e-05,7.90746]
[1776277494160,37.74,74318.89,30.0,0.05276,4e-05,7.90746]
[1776277499253,37.74,74304.74,30.0,0.05221,4e-05,7.83945]
[1776277504769,37.74,74302.81,30.0,0.05213,4e-05,7.82988]
[1776277511281,37.74,74305.65,30.0,0.05222,4e-05,7.84187]
[1776277513613,37.74,74304.56,30.0,0.05218,4e-05,7.83658]
[1776277519337,37.74,74288.86,30.0,0.05157,4e-05,7.76244]
[1776277524372,37.74,74282.27,30.0,0.05132,4e-05,7.73156]
[1776277529595,37.74,74282.86,30.0,0.05135,4e-05,7.73438]
[1776277535484,37.74,74295.51,30.0,0.05181,4e-05,7.7906]
[1776277541300,37.74,74289.01,30.0,0.05156,4e-05,7.75995]
[1776277546526,37.74,74283.34,30.0,0.05135,4e-05,7.73367]
[1776277551564,37.74,74274.14,30.0,0.051,4e-05,7.69115]
[1776277556818,37.74,74264.22,30.0,0.05063,4e-05,7.64554]
[1776277562646,37.74,74268.68,30.0,0.05081,4e-05,7.66748]
[1776277567681,37.74,74270.62,30.0,0.05088,4e-05,7.67687]
[1776277572715,37.74,74264.53,30.0,0.05066,4e-05,7.6493]
[1776277578322,37.74,74262.71,30.0,0.0506,4e-05,7.64163]
[1776277583326,37.74,74262.6,30.0,0.0506,4e-05,7.64187]
[1776277588828,37.75,74259.9,30.0,0.05051,4e-05,7.63031]
[1776277591851,37.75,74239.71,30.0,0.04974,4e-05,7.53524]
[1776277596884,37.75,74233.21,30.0,0.04951,4e-05,7.5072]
[1776277602926,37.75,74233.1,30.0,0.04953,4e-05,7.50893]
[1776277607966,37.76,74223.48,30.1,0.04919,4e-05,7.4666]
[1776277608019,37.76,74227.96,30.1,0.04936,4e-05,7.48748]
[1776277609501,37.76,74232.01,30.1,0.04951,4e-05,7.50642]
[1776277609969,37.76,74232.01,30.1,0.04951,4e-05,7.50642]
[1776277609975,37.76,74232.01,30.1,0.04951,4e-05,7.50642]
[1776277610002,37.76,74231.91,30.1,0.04951,4e-05,7.50637]
[1776277610461,37.76,74231.91,30.1,0.04951,4e-05,7.50637]
[1776277610982,37.76,74232.37,30.1,0.04952,4e-05,7.50828]
[1776277616017,37.76,74240.5,30.1,0.04984,4e-05,7.5475]
[1776277620919,37.77,74241.45,30.1,0.04989,4e-05,7.55327]
[1776277623429,37.77,74242.68,30.1,0.04994,4e-05,7.5596]
[1776277625964,37.77,74242.72,30.1,0.04995,4e-05,7.56044]
[1776277626695,37.77,74242.68,30.1,0.04995,4e-05,7.56091]
[1776277626792,37.77,74242.68,30.1,0.04995,4e-05,7.56064]
[1776277627060,37.77,74242.68,30.1,0.04995,4e-05,7.56064]
[1776277627575,37.77,74242.68,30.1,0.04995,4e-05,7.56064]
[1776277627704,37.77,74242.68,30.1,0.04995,4e-05,7.56064]
[1776277627788,37.77,74242.64,30.1,0.04994,4e-05,7.56018]
[1776277629723,37.77,74258.44,30.1,0.05054,4e-05,7.6334]
[1776277632310,37.77,74263.24,30.1,0.05072,4e-05,7.65578]
[1776277635836,37.77,74262.38,30.1,0.05069,4e-05,7.65231]
[1776277641192,37.77,74264.84,30.1,0.05079,4e-05,7.66473]
[1776277644916,37.77,74264.81,30.1,0.05079,4e-05,7.66485]
[1776277650255,37.77,74270.91,30.1,0.05103,4e-05,7.69375]
[1776277655811,37.77,74270.8,30.1,0.05101,4e-05,7.69072]
[1776277656287,37.77,74270.8,30.1,0.05101,4e-05,7.69087]
[1776277656318,37.77,74270.8,30.1,0.05101,4e-05,7.69087]
[1776277659652,37.77,74289.22,30.1,0.05171,4e-05,7.7767]
[1776277660266,37.77,74289.22,30.1,0.05171,4e-05,7.7767]
[1776277665496,37.77,74292.65,30.1,0.05184,4e-05,7.79235]
[1776277665995,37.77,74292.65,30.1,0.05184,4e-05,7.79235]
[1776277670855,37.77,74293.62,30.1,0.05187,4e-05,7.79649]
[1776277676446,37.77,74297.96,30.1,0.05203,4e-05,7.81589]
[1776277681482,37.77,74298.15,30.1,0.05204,4e-05,7.81618]
[1776277686524,37.77,74305.67,30.1,0.05232,4e-05,7.85085]
[1776277691558,37.77,74305.14,30.1,0.05229,4e-05,7.84752]
[1776277696592,37.77,74298.11,30.1,0.05202,4e-05,7.81381]
[1776277701628,37.77,74298.0,30.1,0.05201,4e-05,7.81279]
[1776277706663,37.76,74295.18,30.1,0.05189,4e-05,7.79898]
[1776277711698,37.76,74285.83,30.1,0.05152,4e-05,7.75212]
[1776277716734,37.76,74279.02,30.1,0.05126,4e-05,7.72044]
[1776277717278,37.76,74279.02,30.1,0.05126,4e-05,7.72044]
[1776277720603,37.76,74262.35,30.1,0.05063,4e-05,7.64348]
[1776277722642,37.77,74259.56,30.1,0.05053,4e-05,7.63095]
[1776277726125,37.77,74259.34,30.1,0.05052,4e-05,7.63032]
[1776277727812,37.77,74243.16,30.1,0.04993,4e-05,7.55665]
[1776277733853,37.77,74237.94,30.1,0.04975,4e-05,7.53461]
[1776277738224,37.77,74236.11,30.1,0.04969,4e-05,7.52722]
[1776277738454,37.77,74236.11,30.1,0.04969,4e-05,7.52722]
[1776277738732,37.77,74235.87,30.1,0.04968,4e-05,7.52647]
[1776277738928,37.77,74235.87,30.1,0.04968,4e-05,7.52647]
[1776277739017,37.77,74235.87,30.1,0.04968,4e-05,7.52647]
[1776277739079,37.77,74216.27,30.1,0.04896,4e-05,7.43683]
[1776277740352,37.77,74201.38,30.1,0.04842,4e-05,7.36927]
[1776277743615,37.77,74197.64,30.1,0.04828,4e-05,7.35245]
[1776277746618,37.77,74209.01,30.1,0.04869,4e-05,7.40386]
[1776277747330,37.77,74208.44,30.1,0.04867,4e-05,7.40123]
[1776277747952,37.77,74217.14,30.1,0.04899,4e-05,7.44126]
[1776277751060,37.78,74219.43,30.1,0.04909,4e-05,7.45263]
[1776277752672,37.78,74218.69,30.1,0.04907,4e-05,7.45019]
[1776277752836,37.78,74218.69,30.1,0.04907,4e-05,7.45019]
[1776277752987,37.78,74217.79,30.1,0.04904,4e-05,7.44656]
[1776277753456,37.78,74217.79,30.1,0.04904,4e-05,7.44656]
[1776277755001,37.78,74219.11,30.1,0.04909,4e-05,7.45351]
[1776277760036,37.78,74219.1,30.1,0.04911,4e-05,7.45574]
[1776277762934,37.78,74219.06,30.1,0.04911,4e-05,7.45601]
[1776277762937,37.78,74219.06,30.1,0.04911,4e-05,7.45601]
[1776277763057,37.79,74218.68,30.1,0.04911,4e-05,7.45517]
[1776277766805,37.79,74218.43,30.1,0.0491,4e-05,7.45374]
[1776277767085,37.79,74218.39,30.1,0.04909,4e-05,7.45327]
[1776277767855,37.79,74218.39,30.1,0.04909,4e-05,7.45327]
[1776277768092,37.79,74218.92,30.1,0.04912,4e-05,7.45613]
[1776277773127,37.78,74220.56,30.1,0.04915,4e-05,7.46008]
[1776277774178,37.78,74220.56,30.1,0.04915,4e-05,7.46008]
[1776277774198,37.78,74220.56,30.1,0.04915,4e-05,7.45992]
[1776277774844,37.78,74220.56,30.1,0.04915,4e-05,7.45992]
[1776277774892,37.79,74220.56,30.1,0.04916,4e-05,7.46036]
[1776277775291,37.79,74220.56,30.1,0.04916,4e-05,7.46036]
[1776277775903,37.79,74220.56,30.1,0.04916,4e-05,7.46036]
[1776277776148,37.79,74217.68,30.1,0.04905,4e-05,7.4471]
[1776277776866,37.79,74217.68,30.1,0.04905,4e-05,7.4471]
[1776277777155,37.79,74217.72,30.1,0.04905,4e-05,7.44775]
[1776277780228,37.79,74218.54,30.1,0.04908,4e-05,7.45121]
[1776277782599,37.78,74218.72,30.1,0.04908,4e-05,7.4516]
[1776277784516,37.78,74218.25,30.1,0.04907,4e-05,7.44917]
[1776277784997,37.78,74218.25,30.1,0.04907,4e-05,7.44917]
[1776277787817,37.78,74218.46,30.1,0.04907,4e-05,7.4497]
[1776277788232,37.78,74221.07,30.1,0.04916,4e-05,7.46143]
[1776277788538,37.78,74221.07,30.1,0.04916,4e-05,7.46143]
[1776277789239,37.78,74221.76,30.1,0.04919,4e-05,7.4644]
[1776277789707,37.78,74221.76,30.1,0.04919,4e-05,7.4644]
[1776277790245,37.78,74222.13,30.1,0.0492,4e-05,7.46592]
[1776277798742,37.79,74222.86,30.1,0.04924,4e-05,7.47093]
[1776277800266,37.79,74219.42,30.1,0.04914,4e-05,7.45779]
[1776277801241,37.79,74219.42,30.1,0.04914,4e-05,7.45779]
[1776277800316,37.79,74220.06,30.1,0.04916,4e-05,7.4607]
[1776277801323,37.79,74220.35,30.1,0.04917,4e-05,7.46187]
[1776277805462,37.79,74214.95,30.1,0.04898,4e-05,7.43862]
[1776277805517,37.79,74213.41,30.1,0.04893,4e-05,7.43211]
[1776277810653,37.79,74222.52,30.1,0.04926,4e-05,7.47305]
[1776277810672,37.79,74222.52,30.1,0.04926,4e-05,7.47305]
[1776277811397,37.79,74222.52,30.1,0.04926,4e-05,7.47288]
[1776277811505,37.79,74222.52,30.1,0.04926,4e-05,7.47271]
[1776277817306,37.8,74226.79,30.1,0.04943,4e-05,7.49421]
[1776277822549,37.8,74227.28,30.1,0.04946,4e-05,7.49801]
[1776277829250,37.8,74226.98,30.1,0.04946,4e-05,7.4982]
[1776277829351,37.8,74227.09,30.1,0.04948,4e-05,7.50066]
[1776277832196,37.8,74227.13,30.1,0.04948,4e-05,7.50064]
[1776277832540,37.8,74230.18,30.1,0.04957,4e-05,7.51138]
[1776277837575,37.81,74228.97,30.1,0.04955,4e-05,7.50779]
[1776277839751,37.81,74229.04,30.1,0.04955,4e-05,7.50849]
[1776277839812,37.81,74229.04,30.1,0.04955,4e-05,7.50849]
[1776277839952,37.81,74226.71,30.1,0.04947,4e-05,7.49863]
[1776277840414,37.81,74226.71,30.1,0.04947,4e-05,7.49863]
[1776277842089,37.81,74215.69,30.1,0.04907,4e-05,7.44845]
[1776277842855,37.81,74216.1,30.1,0.04907,4e-05,7.44904]
[1776277842879,37.81,74222.95,30.1,0.04932,4e-05,7.47952]
[1776277848651,37.8,74223.02,30.1,0.04932,4e-05,7.47923]
[1776277853687,37.8,74224.19,30.1,0.04935,4e-05,7.48411]
[1776277858722,37.8,74223.49,30.1,0.04932,4e-05,7.48044]
[1776277863757,37.8,74222.83,30.1,0.0493,4e-05,7.47699]
[1776277867401,37.8,74223.11,30.1,0.04931,4e-05,7.47801]
[1776277867786,37.8,74217.94,30.1,0.04911,4e-05,7.45439]
[1776277870154,37.8,74212.94,30.1,0.04893,4e-05,7.43099]
[1776277872569,37.8,74226.36,30.1,0.0494,4e-05,7.49021]
[1776277872842,37.8,74226.36,30.1,0.0494,4e-05,7.49021]
[1776277873266,37.8,74226.36,30.1,0.0494,4e-05,7.49021]
[1776277873271,37.8,74226.36,30.1,0.0494,4e-05,7.49021]
[1776277873298,37.8,74231.68,30.1,0.04959,4e-05,7.51387]
[1776277874068,37.8,74231.68,30.1,0.04959,4e-05,7.51387]
[1776277874905,37.8,74240.8,30.1,0.04993,4e-05,7.5559]
[1776277876036,37.8,74244.22,30.1,0.05006,4e-05,7.5716]
[1776277878906,37.8,74246.15,30.1,0.05014,4e-05,7.58161]
[1776277884913,37.8,74252.96,30.1,0.05041,4e-05,7.61441]
[1776277889948,37.8,74251.32,30.1,0.05036,4e-05,7.60775]
[1776277894983,37.8,74257.54,30.1,0.05058,4e-05,7.63457]
[1776277895700,37.8,74257.54,30.1,0.05058,4e-05,7.63457]
[1776277896086,37.8,74257.54,30.1,0.05058,4e-05,7.63457]
[1776277903389,37.8,74268.43,30.1,0.05099,4e-05,7.68546]
[1776277912104,37.81,74266.02,30.1,0.05091,4e-05,7.67469]
[1776277917139,37.81,74275.14,30.1,0.05125,4e-05,7.71703]
[1776277922173,37.81,74272.35,30.1,0.05115,4e-05,7.70401]
[1776277927209,37.81,74267.82,30.1,0.05097,4e-05,7.68295]
[1776277932245,37.81,74261.73,30.1,0.05075,4e-05,7.65504]
[1776277937279,37.81,74265.48,30.1,0.05089,4e-05,7.67271]
[1776277942314,37.81,74262.3,30.1,0.05077,4e-05,7.65825]
[1776277945904,37.81,74257.3,30.1,0.05059,4e-05,7.63546]
[1776277948670,37.81,74259.24,30.1,0.05066,4e-05,7.64475]
[1776277949640,37.81,74258.99,30.1,0.05065,4e-05,7.64369]
[1776277954802,37.81,74258.28,30.1,0.05061,4e-05,7.638]
[1776277958480,37.81,74257.87,30.1,0.0506,4e-05,7.6364]
[1776277959537,37.81,74257.87,30.1,0.0506,4e-05,7.63659]
[1776277965338,37.81,74250.67,30.1,0.05034,4e-05,7.60389]
[1776277965738,37.81,74246.78,30.1,0.05019,4e-05,7.58613]
[1776277966811,37.81,74249.58,30.1,0.0503,4e-05,7.59917]
[1776277969126,37.81,74259.41,30.1,0.05067,4e-05,7.64474]
[1776277969351,37.81,74259.41,30.1,0.05067,4e-05,7.64474]
[1776277970304,37.81,74261.49,30.1,0.05075,4e-05,7.65445]
[1776277970323,37.81,74270.0,30.1,0.05107,4e-05,7.69384]
[1776277970624,37.81,74270.0,30.1,0.05107,4e-05,7.69384]
[1776277970929,37.81,74270.0,30.1,0.05107,4e-05,7.69384]
[1776277971324,37.81,74280.58,30.1,0.05146,4e-05,7.74232]
[1776277973849,37.81,74281.78,30.1,0.05151,4e-05,7.74771]
[1776277978567,37.81,74298.35,30.1,0.05214,4e-05,7.82469]
[1776277983502,37.81,74310.03,30.1,0.05258,4e-05,7.8786]
[1776277985872,37.81,74317.51,30.1,0.05287,4e-05,7.91331]
[1776277989037,37.81,74312.99,30.1,0.05268,4e-05,7.8911]
[1776277993128,37.8,74326.68,30.1,0.05321,4e-05,7.95449]
[1776277994083,37.8,74326.65,30.1,0.0532,4e-05,7.95362]
[1776277994185,37.8,74308.66,30.1,0.0525,4e-05,7.8685]
[1776277999714,37.8,74314.95,30.1,0.05273,4e-05,7.89712]
[1776278004762,37.8,74319.19,30.1,0.05289,4e-05,7.91608]
[1776278009784,37.8,74311.65,30.1,0.05258,4e-05,7.87911]
[1776278014798,37.79,74308.36,30.1,0.05243,4e-05,7.85997]
[1776278015543,37.79,74302.93,30.1,0.05222,4e-05,7.83428]
[1776278021867,37.79,74310.32,30.1,0.0525,4e-05,7.8679]
[1776278022858,37.79,74310.32,30.1,0.0525,4e-05,7.8679]
[1776278022909,37.79,74310.32,30.1,0.0525,4e-05,7.8679]
[1776278022971,37.79,74310.32,30.1,0.0525,4e-05,7.8679]
[1776278023115,37.79,74310.32,30.1,0.0525,4e-05,7.8679]
[1776278023690,37.79,74323.48,30.1,0.053,4e-05,7.92955]
[1776278028923,37.79,74330.07,30.1,0.05325,4e-05,7.95897]
[1776278033957,37.78,74329.15,30.1,0.0532,4e-05,7.95291]
[1776278037676,37.78,74314.39,30.1,0.05261,4e-05,7.88219]
[1776278037784,37.78,74314.39,30.1,0.05261,4e-05,7.88219]
[1776278043021,37.78,74327.68,30.1,0.05312,4e-05,7.94351]
[1776278047599,37.78,74333.35,30.1,0.05333,4e-05,7.96878]
[1776278048701,37.78,74333.06,30.1,0.05331,4e-05,7.96686]
[1776278049586,37.78,74334.16,30.1,0.05335,4e-05,7.97173]
[1776278049588,37.78,74334.16,30.1,0.05335,4e-05,7.97173]
[1776278055107,37.77,74335.84,30.1,0.0534,4e-05,7.97755]
[1776278060141,37.77,74335.54,30.1,0.05337,4e-05,7.97434]
[1776278065192,37.77,74339.74,30.1,0.05352,4e-05,7.99245]
[1776278070227,37.76,74342.09,30.1,0.0536,4e-05,8.00166]
[1776278075262,37.76,74337.05,30.1,0.05337,4e-05,7.97312]
[1776278080542,37.76,74316.36,30.1,0.05255,4e-05,7.87361]
[1776278080543,37.76,74316.36,30.1,0.05255,4e-05,7.87361]
[1776278085556,37.75,74316.74,30.1,0.05255,4e-05,7.87446]
[1776278091375,37.75,74322.69,30.1,0.05277,4e-05,7.90121]
[1776278096409,37.75,74329.52,30.1,0.05303,4e-05,7.93217]
[1776278101445,37.75,74324.44,30.1,0.05282,4e-05,7.90677]
[1776278106480,37.74,74325.21,30.1,0.05284,4e-05,7.90907]
[1776278107460,37.74,74325.21,30.1,0.05284,4e-05,7.90907]
[1776278108902,37.74,74331.44,30.1,0.05307,4e-05,7.93782]
[1776278113844,37.74,74336.11,30.1,0.05325,4e-05,7.95873]
[1776278119570,37.74,74322.02,30.1,0.05268,4e-05,7.88998]
[1776278124606,37.74,74313.61,30.1,0.05235,4e-05,7.84944]
[1776278125589,37.74,74313.61,30.1,0.05235,4e-05,7.84944]
[1776278131655,37.73,74317.23,30.1,0.05246,4e-05,7.86238]
[1776278136690,37.73,74314.47,30.1,0.05234,4e-05,7.84834]
[1776278140718,37.73,74297.81,30.1,0.0517,4e-05,7.76964]
[1776278145753,37.73,74302.56,30.1,0.05188,4e-05,7.79154]
[1776278151303,37.73,74307.8,30.1,0.05207,4e-05,7.81559]
[1776278156348,37.73,74310.44,30.1,0.05217,4e-05,7.82732]
[1776278161865,37.73,74309.8,30.1,0.05213,4e-05,7.82317]
[1776278166899,37.72,74310.34,30.1,0.05215,4e-05,7.82499]
[1776278171935,37.72,74311.48,30.1,0.05219,4e-05,7.82965]
[1776278174956,37.72,74329.45,30.1,0.05288,4e-05,7.91372]
[1776278178563,37.72,74330.42,30.1,0.05291,4e-05,7.91774]
[1776278186061,37.72,74330.57,30.1,0.0529,4e-05,7.91631]
[1776278186114,37.72,74330.57,30.1,0.0529,4e-05,7.91631]
[1776278186123,37.72,74330.57,30.1,0.0529,4e-05,7.91631]
[1776278192075,37.71,74344.0,30.1,0.05339,4e-05,7.97499]
[1776278197662,37.71,74341.72,30.1,0.05328,4e-05,7.96234]
[1776278202382,37.71,74334.03,30.1,0.05297,4e-05,7.92455]
[1776278208328,37.71,74329.94,30.1,0.0528,4e-05,7.90361]
[1776278214258,37.7,74328.43,30.1,0.05273,4e-05,7.89508]
[1776278220274,37.7,74324.87,30.1,0.05258,4e-05,7.87676]
[1776278222288,37.7,74308.24,30.1,0.05193,4e-05,7.79797]
[1776278227323,37.7,74309.98,30.1,0.05199,4e-05,7.80573]
[1776278232358,37.7,74308.38,30.1,0.05193,4e-05,7.79777]
[1776278237392,37.7,74304.2,30.1,0.05177,4e-05,7.77784]
[1776278242428,37.7,74306.13,30.1,0.05184,4e-05,7.78653]
[1776278247621,37.7,74303.0,30.1,0.05171,4e-05,7.77159]
[1776278249186,37.7,74298.4,30.1,0.05154,4e-05,7.75]
[1776278249595,37.7,74282.88,30.1,0.05095,4e-05,7.67768]
[1776278255209,37.7,74277.33,30.1,0.05073,4e-05,7.64976]
[1776278260553,37.7,74268.84,30.1,0.05042,4e-05,7.61161]
[1776278263616,37.7,74268.55,30.1,0.05041,4e-05,7.6107]
[1776278265950,37.7,74266.36,30.1,0.05033,4e-05,7.60127]
[1776278271631,37.7,74263.76,30.1,0.05025,4e-05,7.59088]
[1776278276666,37.71,74252.95,30.1,0.04986,4e-05,7.54243]
[1776278281428,37.71,74252.74,30.1,0.04986,4e-05,7.54275]
[1776278287743,37.71,74251.28,30.1,0.04982,4e-05,7.53817]
[1776278293785,37.72,74257.12,30.1,0.05005,4e-05,7.56658]
[1776278299514,37.72,74256.9,30.1,0.05005,4e-05,7.56658]
[1776278305456,37.72,74254.4,30.1,0.04997,4e-05,7.55664]
[1776278306422,37.72,74254.98,30.1,0.05,4e-05,7.55987]
[1776278308970,37.72,74256.99,30.1,0.05008,4e-05,7.56963]
[1776278309899,37.72,74278.87,30.1,0.0509,4e-05,7.67126]
[1776278314934,37.72,74282.91,30.1,0.05104,4e-05,7.68758]
[1776278315885,37.72,74282.91,30.1,0.05104,4e-05,7.68758]
[1776278326243,37.72,74282.34,30.1,0.05102,4e-05,7.68525]
[1776278332055,37.73,74292.25,30.1,0.05141,4e-05,7.73209]
[1776278335869,37.73,74292.75,30.1,0.05143,4e-05,7.73446]
[1776278342132,37.73,74285.82,30.1,0.05116,4e-05,7.70251]
[1776278347167,37.73,74286.1,30.1,0.05118,4e-05,7.70406]
[1776278352202,37.73,74273.75,30.1,0.05071,4e-05,7.6471]
[1776278352885,37.73,74273.75,30.1,0.05071,4e-05,7.6471]
[1776278354474,37.73,74265.64,30.1,0.05041,4e-05,7.60973]
[1776278356555,37.73,74257.57,30.1,0.05011,4e-05,7.57294]
[1776278357815,37.73,74256.68,30.1,0.05008,4e-05,7.56933]
[1776278358915,37.73,74257.0,30.1,0.0501,4e-05,7.57105]
[1776278362540,37.73,74256.22,30.1,0.05007,4e-05,7.56823]
[1776278368315,37.73,74256.96,30.1,0.05011,4e-05,7.57326]
[1776278373350,37.74,74263.38,30.1,0.05035,4e-05,7.60117]
[1776278374258,37.74,74263.38,30.1,0.05035,4e-05,7.60117]
[1776278376617,37.74,74263.27,30.1,0.05035,4e-05,7.60104]
[1776278382413,37.74,74266.35,30.1,0.05047,4e-05,7.61661]
[1776278387449,37.74,74269.15,30.1,0.05058,4e-05,7.63036]
[1776278389962,37.74,74273.1,30.1,0.05074,4e-05,7.64895]
[1776278395797,37.74,74282.42,30.1,0.05109,4e-05,7.6927]
[1776278404568,37.74,74286.83,30.1,0.05127,4e-05,7.71384]
[1776278409604,37.74,74285.45,30.1,0.05121,4e-05,7.70769]
[1776278414639,37.74,74281.62,30.1,0.05107,4e-05,7.69025]
[1776278419674,37.74,74288.86,30.1,0.05135,4e-05,7.72432]
[1776278424709,37.74,74286.49,30.1,0.05126,4e-05,7.71349]
[1776278429744,37.75,74271.48,30.1,0.0507,4e-05,7.64433]
[1776278430833,37.75,74271.48,30.1,0.0507,4e-05,7.64433]
[1776278435870,37.75,74261.46,30.1,0.05031,4e-05,7.59644]
[1776278441831,37.75,74268.07,30.1,0.05058,4e-05,7.62842]
[1776278446866,37.75,74259.47,30.1,0.05026,4e-05,7.58987]
[1776278451901,37.76,74255.62,30.1,0.05013,4e-05,7.57349]
[1776278453552,37.76,74252.83,30.1,0.05003,4e-05,7.56093]
[1776278458950,37.76,74252.06,30.1,0.05001,4e-05,7.55912]
[1776278463985,37.76,74252.48,30.1,0.05004,4e-05,7.56242]
[1776278469020,37.76,74252.05,30.1,0.05004,4e-05,7.56179]
[1776278474054,37.77,74258.77,30.1,0.0503,4e-05,7.59385]
[1776278477849,37.77,74261.76,30.1,0.05041,4e-05,7.60806]
[1776278483117,37.77,74270.1,30.1,0.05073,4e-05,7.64759]
[1776278485800,37.77,74270.1,30.1,0.05073,4e-05,7.64759]
[1776278491174,37.77,74272.79,30.1,0.05082,4e-05,7.65813]
[1776278496209,37.77,74272.85,30.1,0.05083,4e-05,7.65893]
[1776278501244,37.77,74272.21,30.1,0.05081,4e-05,7.65658]
[1776278504820,37.77,74271.99,30.1,0.05081,4e-05,7.65582]
[1776278507438,37.77,74272.05,30.1,0.05081,4e-05,7.6565]
[1776278513328,37.77,74272.09,30.1,0.05082,4e-05,7.65768]
[1776278518363,37.78,74271.79,30.1,0.05082,4e-05,7.65704]
[1776278523123,37.78,74270.52,30.1,0.05077,4e-05,7.65172]
[1776278525149,37.78,74251.16,30.1,0.05005,4e-05,7.56276]
[1776278525763,37.78,74251.16,30.1,0.05005,4e-05,7.56276]
[1776278526652,37.78,74249.22,30.1,0.04998,4e-05,7.5544]
[1776278529521,37.78,74252.85,30.1,0.05012,4e-05,7.57142]
[1776278531193,37.78,74255.94,30.1,0.05024,4e-05,7.58613]
[1776278532646,37.78,74256.79,30.1,0.05027,4e-05,7.59028]
[1776278535844,37.78,74265.48,30.1,0.0506,4e-05,7.63095]
[1776278541298,37.78,74265.15,30.1,0.0506,4e-05,7.63035]
[1776278546547,37.78,74271.88,30.1,0.05086,4e-05,7.66213]
[1776278552632,37.79,74275.28,30.1,0.05097,4e-05,7.67562]
[1776278558144,37.79,74279.59,30.1,0.05114,4e-05,7.69587]
[1776278563678,37.79,74282.32,30.1,0.05125,4e-05,7.70874]
[1776278568713,37.79,74281.3,30.1,0.05121,4e-05,7.70418]
[1776278574755,37.79,74277.71,30.1,0.05107,4e-05,7.68787]
[1776278579998,37.79,74276.84,30.1,0.05104,4e-05,7.68415]
[1776278581561,37.79,74280.51,30.1,0.05119,4e-05,7.70135]
[1776278585992,37.79,74291.52,30.1,0.0516,4e-05,7.75257]
[1776278593104,37.79,74298.09,30.1,0.05185,4e-05,7.78304]
[1776278593556,37.79,74298.09,30.1,0.05185,4e-05,7.78304]
[1776278599519,37.79,74299.19,30.1,0.05189,4e-05,7.78759]
[1776278600602,37.79,74299.19,30.1,0.05189,4e-05,7.78751]
[1776278604835,37.79,74300.73,30.1,0.05195,4e-05,7.79429]
[1776278611007,37.78,74301.08,30.1,0.05194,4e-05,7.79236]
[1776278616042,37.78,74300.25,30.1,0.0519,4e-05,7.78795]
[1776278621098,37.78,74299.98,30.1,0.05188,4e-05,7.78618]
[1776278626133,37.78,74297.44,30.1,0.05178,4e-05,7.77384]
[1776278631168,37.78,74299.8,30.1,0.05187,4e-05,7.7844]
[1776278636234,37.78,74300.85,30.1,0.05191,4e-05,7.78885]
[1776278639388,37.78,74316.59,30.1,0.05251,4e-05,7.86224]
[1776278647041,37.78,74331.58,30.1,0.05308,4e-05,7.93138]
[1776278648712,37.77,74331.61,30.1,0.05307,4e-05,7.93054]
[1776278654329,37.77,74332.51,30.1,0.05309,4e-05,7.93261]
[1776278658944,37.77,74331.75,30.1,0.05305,4e-05,7.9284]
[1776278658947,37.77,74331.75,30.1,0.05305,4e-05,7.9284]
[1776278664398,37.77,74328.83,30.1,0.05292,4e-05,7.9123]
[1776278669524,37.76,74328.83,30.1,0.05291,4e-05,7.91127]
[1776278676482,37.76,74330.88,30.1,0.05296,4e-05,7.91605]
[1776278681518,37.76,74330.49,30.1,0.05293,4e-05,7.91297]
[1776278686553,37.76,74325.43,30.1,0.05272,4e-05,7.88792]
[1776278692201,37.75,74327.42,30.1,0.05279,4e-05,7.89628]
[1776278698637,37.75,74329.13,30.1,0.05285,4e-05,7.90288]
[1776278703672,37.75,74331.48,30.1,0.05293,4e-05,7.91293]
[1776278710727,37.75,74331.9,30.1,0.05293,4e-05,7.91342]
[1776278714755,37.75,74348.87,30.1,0.05359,4e-05,7.99306]
[1776278721803,37.74,74349.73,30.1,0.0536,4e-05,7.99475]
[1776278726839,37.74,74357.92,30.1,0.05391,4e-05,8.03145]
[1776278731874,37.73,74359.57,30.1,0.05394,4e-05,8.03431]
[1776278736909,37.73,74362.33,30.1,0.05403,4e-05,8.04525]
[1776278741944,37.72,74361.72,30.1,0.05398,4e-05,8.04009]
[1776278747985,37.72,74360.42,30.1,0.05391,4e-05,8.03128]
[1776278752445,37.72,74359.72,30.1,0.05387,4e-05,8.02626]
[1776278756042,37.71,74343.62,30.1,0.05322,4e-05,7.94809]
[1776278761077,37.71,74329.12,30.1,0.05264,4e-05,7.87817]
[1776278761592,37.71,74329.12,30.1,0.05264,4e-05,7.87817]
[1776278762420,37.71,74325.39,30.1,0.0525,4e-05,7.8604]
[1776278765654,37.71,74309.9,30.1,0.0519,4e-05,7.78733]
[1776278771152,37.71,74303.71,30.1,0.05166,4e-05,7.75827]
[1776278774784,37.71,74306.97,30.1,0.05178,4e-05,7.77346]
[1776278781223,37.71,74306.65,30.1,0.05177,4e-05,7.77175]
[1776278785774,37.71,74309.63,30.1,0.05188,4e-05,7.78553]
[1776278793307,37.71,74310.33,30.1,0.05189,4e-05,7.78546]
[1776278794951,37.71,74310.33,30.1,0.05189,4e-05,7.78546]
[1776278800357,37.71,74315.69,30.1,0.05209,4e-05,7.81006]
[1776278805394,37.71,74315.04,30.1,0.05206,4e-05,7.80658]
[1776278809423,37.71,74334.1,30.1,0.0528,4e-05,7.89584]
[1776278811437,37.71,74350.5,30.1,0.05343,4e-05,7.97315]
[1776278812327,37.71,74350.5,30.1,0.05343,4e-05,7.97315]
[1776278812352,37.71,74350.5,30.1,0.05343,4e-05,7.97315]
[1776278815907,37.7,74349.41,30.1,0.05338,4e-05,7.96693]
[1776278822514,37.7,74344.83,30.1,0.05318,4e-05,7.94256]
[1776278824893,37.7,74344.0,30.1,0.05314,4e-05,7.93831]
[1776278830570,37.7,74345.14,30.1,0.05317,4e-05,7.94162]
[1776278836355,37.69,74348.45,30.1,0.05329,4e-05,7.95577]
[1776278844667,37.69,74347.34,30.1,0.05322,4e-05,7.94783]
[1776278852613,37.69,74347.41,30.1,0.05322,4e-05,7.94702]
[1776278857758,37.68,74348.5,30.1,0.05322,4e-05,7.94682]
[1776278862794,37.68,74347.29,30.1,0.05316,4e-05,7.93972]
[1776278867829,37.68,74347.18,30.1,0.05314,4e-05,7.93785]
[1776278873875,37.67,74348.53,30.1,0.05318,4e-05,7.94258]
[1776278879116,37.67,74345.55,30.1,0.05306,4e-05,7.9273]
[1776278884953,37.67,74354.68,30.1,0.0534,4e-05,7.96869]
[1776278890995,37.66,74357.06,30.1,0.05348,4e-05,7.97809]
[1776278896415,37.66,74356.78,30.1,0.05345,4e-05,7.97476]
[1776278902072,37.66,74352.11,30.1,0.05325,4e-05,7.95064]
[1776278907107,37.65,74351.98,30.1,0.05323,4e-05,7.94847]
[1776278907430,37.65,74351.98,30.1,0.05323,4e-05,7.94847]
[1776278913149,37.65,74353.98,30.1,0.05327,4e-05,7.95318]
[1776278918184,37.65,74354.05,30.1,0.05326,4e-05,7.95189]
[1776278918441,37.65,74354.05,30.1,0.05326,4e-05,7.95189]
[1776278924226,37.65,74351.25,30.1,0.05314,4e-05,7.9367]
[1776278929261,37.64,74352.58,30.1,0.05318,4e-05,7.94142]
[1776278934296,37.64,74352.28,30.1,0.05315,4e-05,7.93829]
[1776278938541,37.64,74349.2,30.1,0.05302,4e-05,7.9224]
[1776278938543,37.64,74349.2,30.1,0.05302,4e-05,7.9224]
[1776278943934,37.63,74351.79,30.1,0.05311,4e-05,7.93332]
[1776278954437,37.63,74353.96,30.1,0.05317,4e-05,7.94027]
[1776278959471,37.63,74356.31,30.1,0.05324,4e-05,7.94981]
[1776278964506,37.62,74365.45,30.1,0.05359,4e-05,7.99167]
[1776278969353,37.62,74363.49,30.1,0.0535,4e-05,7.98079]
[1776278974538,37.62,74355.69,30.1,0.05316,4e-05,7.93921]
[1776278974900,37.62,74355.69,30.1,0.05316,4e-05,7.93921]
[1776278979888,37.61,74355.31,30.1,0.05313,4e-05,7.93592]
[1776278979962,37.61,74355.6,30.1,0.05314,4e-05,7.937]
[1776278982835,37.61,74355.29,30.1,0.05313,4e-05,7.9359]
[1776278982936,37.61,74356.36,30.1,0.05318,4e-05,7.94117]
[1776278988721,37.61,74358.88,30.1,0.05327,4e-05,7.95186]
[1776278998800,37.61,74359.68,30.1,0.05326,4e-05,7.95161]
[1776278999611,37.61,74359.68,30.1,0.05326,4e-05,7.95161]
[1776279000751,37.6,74362.94,30.1,0.05339,4e-05,7.96681]
[1776279005848,37.6,74375.43,30.1,0.05386,4e-05,8.02396]
[1776279006846,37.6,74375.43,30.1,0.05386,4e-05,8.02396]
[1776279006947,37.6,74375.43,30.1,0.05386,4e-05,8.02353]
[1776279008593,37.6,74375.43,30.1,0.05386,4e-05,8.02353]
[1776279009610,37.6,74375.43,30.1,0.05386,4e-05,8.02363]
[1776279010962,37.6,74375.43,30.1,0.05386,4e-05,8.02368]
[1776279014390,37.6,74374.71,30.1,0.05383,4e-05,8.02044]
[1776279019948,37.6,74378.96,30.1,0.054,4e-05,8.04126]
[1776279024984,37.6,74392.8,30.1,0.05456,4e-05,8.10786]
[1776279030074,37.6,74393.81,30.1,0.0546,4e-05,8.11247]
[1776279030787,37.6,74393.45,30.1,0.05458,4e-05,8.11066]
[1776279031378,37.6,74393.45,30.1,0.05458,4e-05,8.11066]
[1776279034098,37.6,74402.51,30.1,0.05493,4e-05,8.15132]
[1776279034966,37.6,74401.59,30.1,0.05489,4e-05,8.14676]
[1776279037460,37.6,74405.46,30.1,0.05504,4e-05,8.16524]
[1776279040265,37.6,74405.3,30.1,0.05503,4e-05,8.16407]
[1776279046169,37.6,74401.23,30.1,0.05486,4e-05,8.14349]
[1776279051204,37.6,74381.92,30.1,0.05408,4e-05,8.05023]
[1776279056239,37.6,74381.31,30.1,0.05406,4e-05,8.04759]
[1776279061274,37.6,74375.59,30.1,0.05384,4e-05,8.02053]
[1776279063288,37.6,74394.87,30.1,0.05461,4e-05,8.11325]
[1776279064755,37.6,74395.15,30.1,0.05462,4e-05,8.11454]
[1776279066716,37.6,74403.78,30.1,0.05497,4e-05,8.15615]
[1776279067836,37.6,74405.43,30.1,0.05503,4e-05,8.16393]
[1776279068960,37.6,74405.42,30.1,0.05503,4e-05,8.16374]
[1776279073291,37.6,74406.88,30.1,0.05508,4e-05,8.1701]
[1776279073338,37.6,74406.88,30.1,0.05508,4e-05,8.1701]
[1776279078400,37.59,74405.04,30.1,0.055,4e-05,8.16033]
[1776279082428,37.59,74389.67,30.1,0.05438,4e-05,8.08577]
[1776279087463,37.59,74393.58,30.1,0.05453,4e-05,8.10443]
[1776279092498,37.59,74394.69,30.1,0.05456,4e-05,8.10657]
[1776279097533,37.59,74404.11,30.1,0.05493,4e-05,8.15159]
[1776279102567,37.59,74405.76,30.1,0.05499,4e-05,8.1589]
[1776279107602,37.59,74406.6,30.1,0.05502,4e-05,8.16228]
[1776279112638,37.59,74406.64,30.1,0.05502,4e-05,8.16175]
[1776279117672,37.59,74396.97,30.1,0.05462,4e-05,8.11448]
[1776279123475,37.59,74394.29,30.1,0.05451,4e-05,8.10138]
[1776279126862,37.59,74391.98,30.1,0.05442,4e-05,8.09012]
[1776279128342,37.59,74382.72,30.1,0.05405,4e-05,8.04559]
[1776279128429,37.59,74382.72,30.1,0.05405,4e-05,8.04559]
[1776279132715,37.59,74378.22,30.1,0.05387,4e-05,8.02427]
[1776279132981,37.59,74378.22,30.1,0.05387,4e-05,8.02427]
[1776279134832,37.59,74376.19,30.1,0.05379,4e-05,8.0147]
[1776279141323,37.59,74385.36,30.1,0.05416,4e-05,8.05896]
[1776279141444,37.59,74385.36,30.1,0.05416,4e-05,8.05896]
[1776279146823,37.59,74389.27,30.1,0.05432,4e-05,8.07767]
[1776279151912,37.59,74391.15,30.1,0.05437,4e-05,8.08365]
[1776279156948,37.59,74386.11,30.1,0.05417,4e-05,8.05928]
[1776279162990,37.59,74389.96,30.1,0.05432,4e-05,8.07758]
[1776279169031,37.59,74392.55,30.1,0.05442,4e-05,8.08972]
[1776279174067,37.59,74387.94,30.1,0.05424,4e-05,8.06721]
[1776279179103,37.59,74390.66,30.1,0.05434,4e-05,8.08009]
[1776279184481,37.58,74394.97,30.1,0.05451,4e-05,8.10049]
[1776279190286,37.58,74392.76,30.1,0.05442,4e-05,8.08928]
[1776279190493,37.58,74392.76,30.1,0.05442,4e-05,8.08928]
[1776279190935,37.58,74391.7,30.1,0.05438,4e-05,8.08404]
[1776279190961,37.58,74391.7,30.1,0.05438,4e-05,8.08404]
[1776279191187,37.58,74374.14,30.1,0.05368,4e-05,7.99979]
[1776279192311,37.58,74374.14,30.1,0.05368,4e-05,7.99979]
[1776279194328,37.58,74364.39,30.1,0.05329,4e-05,7.95343]
[1776279194882,37.58,74365.77,30.1,0.05335,4e-05,7.96032]
[1776279196008,37.58,74368.33,30.1,0.05345,4e-05,7.97253]
[1776279201255,37.59,74372.58,30.1,0.05363,4e-05,7.99354]
[1776279206291,37.59,74373.34,30.1,0.05366,4e-05,7.99765]
[1776279207984,37.59,74373.87,30.1,0.05368,4e-05,8.00027]
[1776279210889,37.59,74382.2,30.1,0.05401,4e-05,8.04037]
[1776279216361,37.59,74385.27,30.1,0.05412,4e-05,8.05225]
[1776279217677,37.59,74385.27,30.1,0.05412,4e-05,8.05225]
[1776279223797,37.59,74388.3,30.1,0.05424,4e-05,8.06674]
[1776279229711,37.59,74386.27,30.1,0.05416,4e-05,8.05686]
[1776279231816,37.59,74386.34,30.1,0.05416,4e-05,8.05719]
[1776279236770,37.59,74383.25,30.1,0.05404,4e-05,8.0423]
[1776279247577,37.59,74388.08,30.1,0.05423,4e-05,8.06516]
[1776279248627,37.59,74388.08,30.1,0.05423,4e-05,8.06516]
[1776279251544,37.59,74387.88,30.1,0.05422,4e-05,8.06416]
[1776279256641,37.59,74387.83,30.1,0.05421,4e-05,8.06367]
[1776279261676,37.59,74387.86,30.1,0.05421,4e-05,8.06364]
[1776279266711,37.59,74387.28,30.1,0.05419,4e-05,8.0607]
[1776279271746,37.58,74387.24,30.1,0.05417,4e-05,8.0575]
[1776279276780,37.58,74386.71,30.1,0.05415,4e-05,8.05482]
[1776279281815,37.58,74385.98,30.1,0.05412,4e-05,8.05123]
[1776279286853,37.58,74385.33,30.1,0.05409,4e-05,8.04802]
[1776279294637,37.58,74387.73,30.1,0.05418,4e-05,8.05945]
[1776279296166,37.58,74387.66,30.1,0.05418,4e-05,8.05893]
[1776279296538,37.58,74387.66,30.1,0.05418,4e-05,8.05893]
[1776279306050,37.58,74387.44,30.1,0.05417,4e-05,8.05772]
[1776279312031,37.58,74375.79,30.1,0.05371,4e-05,8.00201]
[1776279316986,37.58,74375.43,30.1,0.05369,4e-05,8.00046]
[1776279322102,37.58,74370.49,30.1,0.0535,4e-05,7.97737]
[1776279327056,37.59,74371.51,30.1,0.05355,4e-05,7.9826]
[1776279332172,37.59,74377.38,30.1,0.05376,4e-05,8.00815]
[1776279337224,37.59,74377.16,30.1,0.05376,4e-05,8.00727]
[1776279340121,37.59,74391.28,30.1,0.05432,4e-05,8.07508]
[1776279340239,37.59,74392.41,30.1,0.05436,4e-05,8.08045]
[1776279342496,37.59,74396.02,30.1,0.05451,4e-05,8.09832]
[1776279342499,37.59,74396.85,30.1,0.05455,4e-05,8.10278]
[1776279348296,37.59,74393.36,30.1,0.05441,4e-05,8.086]
[1776279352572,37.59,74393.96,30.1,0.05443,4e-05,8.08867]
[1776279352575,37.59,74393.96,30.1,0.05443,4e-05,8.08867]
[1776279358630,37.59,74380.9,30.1,0.05391,4e-05,8.02582]
[1776279359704,37.59,74380.12,30.1,0.05388,4e-05,8.02214]
[1776279362631,37.59,74362.43,30.1,0.05318,4e-05,7.93784]
[1776279362641,37.59,74362.43,30.1,0.05318,4e-05,7.93784]
[1776279364823,37.59,74359.45,30.1,0.05307,4e-05,7.92393]
[1776279370451,37.59,74366.14,30.1,0.05334,4e-05,7.95691]
[1776279375486,37.59,74365.16,30.1,0.05331,4e-05,7.95296]
[1776279380521,37.59,74366.08,30.1,0.05335,4e-05,7.95809]
[1776279385556,37.59,74372.69,30.1,0.05362,4e-05,7.99036]
[1776279390591,37.6,74376.23,30.1,0.05376,4e-05,8.00779]
[1776279392108,37.6,74376.02,30.1,0.05374,4e-05,8.00398]
[1776279394254,37.6,74379.11,30.1,0.05386,4e-05,8.01889]
[1776279399806,37.6,74380.56,30.1,0.05392,4e-05,8.02604]
[1776279401982,37.6,74387.74,30.1,0.05421,4e-05,8.06054]
[1776279403604,37.6,74387.97,30.1,0.05422,4e-05,8.06163]
[1776279408716,37.6,74388.17,30.1,0.05422,4e-05,8.06246]
[1776279413761,37.6,74389.19,30.1,0.05426,4e-05,8.06731]
[1776279414105,37.6,74391.87,30.1,0.05437,4e-05,8.08018]
[1776279419795,37.59,74396.27,30.1,0.05454,4e-05,8.10095]
[1776279424832,37.59,74391.15,30.1,0.05434,4e-05,8.07614]
[1776279429882,37.59,74391.4,30.1,0.05435,4e-05,8.07726]
[1776279431205,37.59,74391.25,30.1,0.05434,4e-05,8.07649]
[1776279436916,37.59,74391.57,30.1,0.05435,4e-05,8.07788]
[1776279441951,37.59,74392.18,30.1,0.05437,4e-05,8.08065]
[1776279444271,37.59,74396.04,30.1,0.05453,4e-05,8.09915]
[1776279444972,37.59,74397.77,30.1,0.0546,4e-05,8.10798]
[1776279445283,37.59,74397.77,30.1,0.0546,4e-05,8.10798]
[1776279446419,37.6,74397.8,30.1,0.05461,4e-05,8.1086]
[1776279452893,37.6,74398.12,30.1,0.05462,4e-05,8.10966]
[1776279452900,37.6,74398.08,30.1,0.05463,4e-05,8.11042]
[1776279453505,37.6,74398.08,30.1,0.05463,4e-05,8.11042]
[1776279453607,37.6,74398.38,30.1,0.05464,4e-05,8.11187]
[1776279459071,37.61,74400.87,30.1,0.05476,4e-05,8.12615]
[1776279461621,37.61,74400.38,30.1,0.05474,4e-05,8.12425]
[1776279461678,37.61,74398.93,30.1,0.05469,4e-05,8.11819]
[1776279467127,37.61,74395.0,30.1,0.05453,4e-05,8.09893]
[1776279468020,37.61,74395.0,30.1,0.05453,4e-05,8.09893]
[1776279468021,37.61,74395.0,30.1,0.05453,4e-05,8.09893]
[1776279472140,37.61,74400.33,30.1,0.05474,4e-05,8.12435]
[1776279472165,37.61,74401.11,30.1,0.05478,4e-05,8.12802]
[1776279473343,37.61,74401.11,30.1,0.05478,4e-05,8.12802]
[1776279473787,37.61,74401.11,30.1,0.05478,4e-05,8.12802]
[1776279474564,37.61,74403.2,30.1,0.05487,4e-05,8.13902]
[1776279475738,37.61,74403.94,30.1,0.0549,4e-05,8.14303]
[1776279478422,37.61,74403.77,30.1,0.0549,4e-05,8.14309]
[1776279479365,37.61,74402.65,30.1,0.05486,4e-05,8.13812]
[1776279480616,37.61,74400.73,30.1,0.05479,4e-05,8.12929]
[1776279483641,37.61,74388.3,30.1,0.0543,4e-05,8.07081]
[1776279484750,37.62,74379.29,30.1,0.05395,4e-05,8.02874]
[1776279490294,37.62,74377.48,30.1,0.05391,4e-05,8.0237]
[1776279495329,37.63,74378.32,30.1,0.05397,4e-05,8.0307]
[1776279501371,37.63,74378.38,30.1,0.054,4e-05,8.03436]
[1776279506406,37.64,74379.33,30.1,0.05406,4e-05,8.04175]
[1776279511441,37.64,74378.21,30.1,0.05402,4e-05,8.0363]
[1776279516475,37.65,74372.91,30.1,0.05384,4e-05,8.01375]
[1776279521880,37.65,74383.96,30.1,0.0543,4e-05,8.0695]
[1776279523444,37.66,74395.27,30.1,0.05476,4e-05,8.12433]
[1776279523758,37.66,74395.27,30.1,0.05476,4e-05,8.12433]
[1776279528563,37.66,74414.81,30.1,0.05556,4e-05,8.22089]
[1776279533598,37.66,74416.52,30.1,0.05564,4e-05,8.23055]
[1776279538633,37.66,74412.99,30.1,0.05551,4e-05,8.21466]
[1776279543667,37.67,74412.24,30.1,0.05549,4e-05,8.21237]
[1776279546292,37.67,74412.2,30.1,0.0555,4e-05,8.21272]
[1776279546310,37.67,74412.2,30.1,0.0555,4e-05,8.21272]
[1776279546349,37.67,74412.2,30.1,0.0555,4e-05,8.21272]
[1776279549971,37.67,74404.1,30.1,0.05517,4e-05,8.17433]
[1776279554886,37.67,74404.32,30.1,0.0552,4e-05,8.17706]
[1776279560787,37.68,74406.96,30.1,0.05533,4e-05,8.19254]
[1776279565464,37.68,74412.12,30.1,0.05555,4e-05,8.2188]
[1776279566561,37.68,74412.81,30.1,0.05558,4e-05,8.22244]
[1776279567731,37.68,74413.04,30.1,0.05559,4e-05,8.22384]
[1776279568788,37.68,74413.0,30.1,0.05559,4e-05,8.22393]
[1776279571701,37.68,74414.6,30.1,0.05566,4e-05,8.23255]
[1776279576898,37.68,74417.44,30.1,0.05577,4e-05,8.24503]
[1776279581934,37.69,74416.97,30.1,0.05577,4e-05,8.24404]
[1776279586969,37.69,74418.66,30.1,0.05585,4e-05,8.2535]
[1776279592007,37.69,74417.56,30.1,0.05581,4e-05,8.24942]
[1776279597041,37.69,74410.08,30.1,0.05552,4e-05,8.21455]
[1776279602076,37.7,74413.94,30.1,0.05569,4e-05,8.2348]
[1776279604437,37.7,74414.46,30.1,0.05572,4e-05,8.23786]
[1776279604648,37.7,74414.46,30.1,0.05572,4e-05,8.23786]
[1776279606592,37.7,74396.2,30.1,0.05498,4e-05,8.15007]
[1776279607538,37.7,74396.6,30.1,0.055,4e-05,8.1524]
[1776279612112,37.7,74400.94,30.1,0.05519,4e-05,8.17485]
[1776279613007,37.7,74401.99,30.1,0.05523,4e-05,8.18028]
[1776279614294,37.7,74403.19,30.1,0.05529,4e-05,8.18677]
[1776279614431,37.7,74403.19,30.1,0.05529,4e-05,8.18677]
[1776279614619,37.7,74403.19,30.1,0.05529,4e-05,8.18677]
[1776279621209,37.71,74415.06,30.1,0.05579,4e-05,8.24613]
[1776279626244,37.71,74415.69,30.1,0.05582,4e-05,8.2504]
[1776279631280,37.71,74416.03,30.1,0.05583,4e-05,8.25033]
[1776279636315,37.71,74416.1,30.1,0.05584,4e-05,8.25188]
[1776279641350,37.71,74416.58,30.1,0.05587,4e-05,8.2554]
[1776279646385,37.72,74417.2,30.1,0.05591,4e-05,8.2596]
[1776279651991,37.72,74416.78,30.1,0.0559,4e-05,8.25849]
[1776279655568,37.72,74404.14,30.1,0.05539,4e-05,8.19826]
[1776279661491,37.72,74406.86,30.1,0.05552,4e-05,8.21359]
[1776279664795,37.72,74406.86,30.1,0.05552,4e-05,8.21359]
[1776279669968,37.73,74417.23,30.1,0.05596,4e-05,8.26573]
[1776279670588,37.73,74417.01,30.1,0.05595,4e-05,8.26507]
[1776279675969,37.73,74416.83,30.1,0.05595,4e-05,8.26499]
[1776279678956,37.73,74414.17,30.1,0.05585,4e-05,8.25266]
[1776279678962,37.73,74414.17,30.1,0.05585,4e-05,8.25266]
[1776279681722,37.73,74406.11,30.1,0.05553,4e-05,8.21423]
[1776279682712,37.73,74406.29,30.1,0.05554,4e-05,8.21537]
[1776279688682,37.74,74412.53,30.1,0.05581,4e-05,8.24731]
[1776279693717,37.74,74412.19,30.1,0.05578,4e-05,8.24389]
[1776279698752,37.74,74410.78,30.1,0.05574,4e-05,8.23825]
[1776279703787,37.74,74407.65,30.1,0.05562,4e-05,8.22439]
[1776279707728,37.74,74410.45,30.1,0.05574,4e-05,8.23878]
[1776279712360,37.74,74415.56,30.1,0.05596,4e-05,8.26473]
[1776279713151,37.74,74415.56,30.1,0.05596,4e-05,8.26473]
[1776279715154,37.75,74411.45,30.1,0.05579,4e-05,8.24519]
[1776279720908,37.75,74395.15,30.1,0.05515,4e-05,8.16817]
[1776279725953,37.75,74399.47,30.1,0.05534,4e-05,8.19073]
[1776279731984,37.76,74387.43,30.1,0.05488,4e-05,8.13543]
[1776279734258,37.76,74388.06,30.1,0.05491,4e-05,8.13887]
[1776279740050,37.76,74390.7,30.1,0.05503,4e-05,8.15386]
[1776279747620,37.77,74396.98,30.1,0.05531,4e-05,8.18703]
[1776279749254,37.77,74398.37,30.1,0.05537,4e-05,8.19408]
[1776279751728,37.77,74404.07,30.1,0.05559,4e-05,8.21965]
[1776279754211,37.77,74406.38,30.1,0.05569,4e-05,8.23141]
[1776279754964,37.77,74406.62,30.1,0.0557,4e-05,8.23285]
[1776279760301,37.77,74424.29,30.1,0.05643,4e-05,8.31973]
[1776279768319,37.77,74430.31,30.1,0.05668,4e-05,8.34995]
[1776279774601,37.77,74445.18,30.1,0.0573,4e-05,8.42294]
[1776279780321,37.77,74449.4,30.1,0.05747,4e-05,8.44342]
[1776279785356,37.77,74447.67,30.1,0.0574,4e-05,8.43464]
[1776279790375,37.77,74448.18,30.1,0.05742,4e-05,8.43701]
[1776279790390,37.77,74450.8,30.1,0.05753,4e-05,8.44985]
[1776279791016,37.77,74450.8,30.1,0.05753,4e-05,8.44985]
[1776279791477,37.77,74450.8,30.1,0.05753,4e-05,8.44985]
[1776279791404,37.77,74473.65,30.1,0.05849,4e-05,8.5632]
[1776279794450,37.78,74478.71,30.1,0.05871,4e-05,8.58974]
[1776279794660,37.78,74480.25,30.1,0.05879,4e-05,8.59809]
[1776279796610,37.78,74487.21,30.1,0.05909,4e-05,8.63405]
[1776279796704,37.78,74487.21,30.1,0.05909,4e-05,8.63405]
[1776279796928,37.78,74487.21,30.1,0.05909,4e-05,8.63405]
[1776279797145,37.78,74487.21,30.1,0.05909,4e-05,8.63405]
[1776279797451,37.78,74510.34,30.1,0.06009,4e-05,8.75041]
[1776279802487,37.78,74513.12,30.1,0.06022,4e-05,8.76641]
[1776279805894,37.79,74515.91,30.1,0.06035,4e-05,8.78131]
[1776279810804,37.79,74515.77,30.1,0.06036,4e-05,8.78257]
[1776279817069,37.79,74518.84,30.1,0.0605,4e-05,8.79752]
[1776279822478,37.8,74515.18,30.1,0.06036,4e-05,8.78131]
[1776279828672,37.8,74510.04,30.1,0.06016,4e-05,8.75844]
[1776279833710,37.81,74510.29,30.1,0.06019,4e-05,8.76183]
[1776279838745,37.81,74503.67,30.1,0.05993,4e-05,8.7309]
[1776279842773,37.81,74485.58,30.1,0.05917,4e-05,8.64248]
[1776279847543,37.82,74476.37,30.1,0.05881,4e-05,8.59928]
[1776279851656,37.82,74476.22,30.1,0.05882,4e-05,8.60124]
[1776279852753,37.82,74476.18,30.1,0.05883,4e-05,8.60174]
[1776279854859,37.83,74454.44,30.1,0.05793,4e-05,8.49639]
[1776279857043,37.83,74452.25,30.1,0.05785,4e-05,8.48644]
[1776279862915,37.84,74444.53,30.1,0.05758,4e-05,8.45489]
[1776279864929,37.84,74460.57,30.1,0.05827,4e-05,8.53581]
[1776279868830,37.85,74459.45,30.1,0.05824,4e-05,8.53272]
[1776279868972,37.85,74459.45,30.1,0.05824,4e-05,8.53272]
[1776279868982,37.85,74445.5,30.1,0.05767,4e-05,8.46473]
[1776279870304,37.85,74430.38,30.1,0.05705,4e-05,8.39121]
[1776279871802,37.85,74428.71,30.1,0.05698,4e-05,8.38304]
[1776279872131,37.85,74422.7,30.1,0.05672,4e-05,8.35129]
[1776279876243,37.85,74431.73,30.1,0.05709,4e-05,8.3957]
[1776279876346,37.85,74434.37,30.1,0.0572,4e-05,8.40865]
[1776279876650,37.85,74434.37,30.1,0.0572,4e-05,8.40865]
[1776279876779,37.85,74434.37,30.1,0.0572,4e-05,8.40865]
[1776279876949,37.85,74434.37,30.1,0.0572,4e-05,8.40865]
[1776279877092,37.85,74457.07,30.1,0.05815,4e-05,8.52028]
[1776279877831,37.85,74457.07,30.1,0.05815,4e-05,8.52028]
[1776279878280,37.85,74457.07,30.1,0.05815,4e-05,8.52028]
[1776279880754,37.85,74466.26,30.1,0.05854,4e-05,8.5667]
[1776279881243,37.85,74466.26,30.1,0.05854,4e-05,8.5667]
[1776279881510,37.85,74467.02,30.1,0.05858,4e-05,8.57091]
[1776279883057,37.86,74483.0,30.1,0.05926,4e-05,8.65101]
[1776279888439,37.86,74474.9,30.1,0.05894,4e-05,8.61324]
[1776279892996,37.87,74474.7,30.1,0.05896,4e-05,8.61621]
[1776279893127,37.87,74468.42,30.1,0.0587,4e-05,8.58505]
[1776279898162,37.87,74474.26,30.1,0.05896,4e-05,8.61556]
[1776279902134,37.87,74473.33,30.1,0.05892,4e-05,8.61132]
[1776279902191,37.87,74474.12,30.1,0.05896,4e-05,8.61537]
[1776279903064,37.87,74474.12,30.1,0.05896,4e-05,8.61537]
[1776279905567,37.87,74496.79,30.1,0.05994,4e-05,8.73008]
[1776279906248,37.87,74496.79,30.1,0.05994,4e-05,8.73008]
[1776279909582,37.88,74503.34,30.1,0.06023,4e-05,8.76461]
[1776279915282,37.88,74496.32,30.1,0.05996,4e-05,8.73227]
[1776279919574,37.88,74504.21,30.1,0.06031,4e-05,8.77307]
[1776279921637,37.89,74505.42,30.1,0.06037,4e-05,8.78033]
[1776279923936,37.89,74507.98,30.1,0.06049,4e-05,8.79395]
[1776279925748,37.89,74511.6,30.1,0.06065,4e-05,8.81288]
[1776279926897,37.89,74511.69,30.1,0.06066,4e-05,8.81367]
[1776279926947,37.89,74511.69,30.1,0.06066,4e-05,8.81367]
[1776279927208,37.89,74511.69,30.1,0.06066,4e-05,8.81367]
[1776279927522,37.89,74537.51,30.1,0.06178,4e-05,8.94412]
[1776279928929,37.89,74537.51,30.1,0.06178,4e-05,8.94412]
[1776279930769,37.89,74556.43,30.1,0.06262,4e-05,9.04083]
[1776279934152,37.89,74570.72,30.1,0.06324,4e-05,9.11119]
[1776279934320,37.89,74570.72,30.1,0.06324,4e-05,9.11119]
[1776279934441,37.89,74571.11,30.1,0.06325,4e-05,9.11324]
[1776279934914,37.89,74571.11,30.1,0.06325,4e-05,9.11324]
[1776279935448,37.89,74561.32,30.1,0.06282,4e-05,9.06315]
[1776279936772,37.89,74559.39,30.1,0.06273,4e-05,9.05343]
[1776279938166,37.89,74560.46,30.1,0.06278,4e-05,9.05903]
[1776279938531,37.89,74560.46,30.1,0.06278,4e-05,9.05903]
[1776279939822,37.89,74547.7,30.1,0.06222,4e-05,8.99405]
[1776279939857,37.89,74547.7,30.1,0.06222,4e-05,8.99405]
[1776279940792,37.89,74545.03,30.1,0.0621,4e-05,8.98054]
[1776279945833,37.89,74528.3,30.1,0.06138,4e-05,8.89653]
[1776279951501,37.89,74539.99,30.1,0.0619,4e-05,8.95664]
[1776279952841,37.9,74545.83,30.1,0.06215,4e-05,8.98654]
[1776279953783,37.9,74548.62,30.1,0.06228,4e-05,9.00081]
[1776279953798,37.9,74548.62,30.1,0.06228,4e-05,9.00081]
[1776279954784,37.9,74549.2,30.1,0.0623,4e-05,9.00381]
[1776279955845,37.9,74546.07,30.1,0.06217,4e-05,8.98793]
[1776279956751,37.9,74547.95,30.1,0.06225,4e-05,8.99757]
[1776279957693,37.9,74545.42,30.1,0.06214,4e-05,8.98475]
[1776279959247,37.9,74545.05,30.1,0.06212,4e-05,8.98295]
[1776279960617,37.9,74550.56,30.1,0.06237,4e-05,9.01107]
[1776279960710,37.9,74550.56,30.1,0.06237,4e-05,9.01107]
[1776279960824,37.9,74554.18,30.1,0.06253,4e-05,9.02957]
[1776279962660,37.9,74569.64,30.1,0.06322,4e-05,9.10988]
[1776279967681,37.9,74575.01,30.1,0.06349,4e-05,9.13999]
[1776279972716,37.91,74567.22,30.1,0.06316,4e-05,9.10252]
[1776279977751,37.91,74570.17,30.1,0.06332,4e-05,9.1203]
[1776279983428,37.94,74573.82,30.1,0.06361,4e-05,9.15333]
[1776279989583,37.94,74571.59,30.1,0.06353,4e-05,9.14457]
[1776279994871,37.96,74571.21,30.1,0.0636,4e-05,9.15098]
[1776279999906,37.96,74574.72,30.1,0.06377,4e-05,9.1711]
[1776280005056,37.97,74578.53,30.1,0.06396,4e-05,9.19228]
[1776280005132,37.97,74578.53,30.1,0.06396,4e-05,9.19228]
[1776280007973,37.97,74594.85,30.1,0.06471,5e-05,9.2776]
[1776280008315,37.97,74594.85,30.1,0.06471,5e-05,9.2776]
[1776280008417,37.97,74603.09,30.1,0.06508,5e-05,9.32064]
[1776280009150,37.97,74603.09,30.1,0.06508,5e-05,9.32064]
[1776280009213,37.97,74603.09,30.1,0.06508,5e-05,9.32064]
[1776280014825,37.97,74607.85,30.1,0.06532,5e-05,9.34793]
[1776280017873,37.98,74616.08,30.1,0.06574,5e-05,9.39539]
[1776280024078,37.99,74623.85,30.1,0.06612,5e-05,9.43808]
[1776280028755,37.99,74628.06,30.1,0.06632,5e-05,9.46106]
[1776280033076,37.99,74630.7,30.1,0.06646,5e-05,9.47709]
[1776280033238,37.99,74630.7,30.1,0.06646,5e-05,9.47709]
[1776280033574,37.99,74630.7,30.1,0.06646,5e-05,9.47709]
[1776280033676,37.99,74630.7,30.1,0.06646,5e-05,9.47709]
[1776280033674,37.99,74640.95,30.1,0.06694,5e-05,9.53096]
[1776280034057,37.99,74640.95,30.1,0.06694,5e-05,9.53096]
[1776280034178,37.99,74640.95,30.1,0.06694,5e-05,9.53096]
[1776280034674,37.99,74656.72,30.1,0.06769,5e-05,9.61479]
[1776280036593,37.99,74662.74,30.1,0.06797,5e-05,9.64655]
[1776280037331,38.0,74661.39,30.1,0.06791,5e-05,9.64011]
[1776280039650,38.0,74658.96,30.1,0.0678,5e-05,9.62765]
[1776280042603,38.0,74664.86,30.1,0.06809,5e-05,9.65987]
[1776280042864,38.0,74666.24,30.1,0.06816,5e-05,9.66775]
[1776280043222,38.0,74668.36,30.1,0.06826,5e-05,9.67896]
[1776280044926,38.0,74670.28,30.1,0.06835,5e-05,9.68985]
[1776280050696,38.01,74668.76,30.1,0.06832,5e-05,9.68541]
[1776280056990,38.02,74660.72,30.1,0.06797,5e-05,9.64513]
[1776280065381,38.03,74675.05,30.1,0.0687,5e-05,9.72767]
[1776280069716,38.03,74669.89,30.1,0.06848,5e-05,9.70234]
[1776280069973,38.03,74672.21,30.1,0.06859,5e-05,9.7153]
[1776280070804,38.03,74681.04,30.1,0.06902,5e-05,9.76279]
[1776280076283,38.05,74672.14,30.1,0.06867,5e-05,9.72373]
[1776280081313,38.05,74681.78,30.1,0.06916,5e-05,9.7787]
[1776280084795,38.08,74697.99,30.1,0.07008,5e-05,9.88093]
[1776280084929,38.08,74697.99,30.1,0.07008,5e-05,9.88093]
[1776280089683,38.08,74702.61,30.1,0.07032,5e-05,9.9072]
[1776280095492,38.11,74695.17,30.1,0.07013,5e-05,9.88544]
[1776280096737,38.11,74692.35,30.1,0.06999,5e-05,9.8704]
[1776280098620,38.12,74674.1,30.1,0.06917,5e-05,9.77895]
[1776280101641,38.13,74655.39,30.1,0.06831,5e-05,9.68173]
[1776280101927,38.13,74655.39,30.1,0.06831,5e-05,9.68173]
[1776280102648,38.13,74651.95,30.1,0.06817,5e-05,9.66621]
[1776280105257,38.14,74647.04,30.1,0.06797,5e-05,9.64354]
[1776280105671,38.14,74646.57,30.1,0.06795,5e-05,9.64181]
[1776280106139,38.14,74646.57,30.1,0.06795,5e-05,9.64181]
[1776280106678,38.14,74661.76,30.1,0.06867,5e-05,9.72265]
[1776280107094,38.14,74661.76,30.1,0.06867,5e-05,9.72265]
[1776280112295,38.15,74667.19,30.1,0.06894,5e-05,9.7512]
[1776280112565,38.15,74667.19,30.1,0.06894,5e-05,9.7512]
[1776280114170,38.15,74649.58,30.1,0.06811,5e-05,9.65885]
[1776280119516,38.15,74642.83,30.1,0.06784,5e-05,9.62784]
[1776280123547,38.16,74658.35,30.1,0.06859,5e-05,9.71256]
[1776280124941,38.16,74657.92,30.1,0.06859,5e-05,9.71163]
[1776280128961,38.16,74666.92,30.1,0.06903,5e-05,9.76108]
[1776280134877,38.17,74667.33,30.1,0.06909,5e-05,9.76741]
[1776280139914,38.18,74667.81,30.1,0.06914,5e-05,9.773]
[1776280144952,38.18,74671.13,30.1,0.06932,5e-05,9.79352]
[1776280149987,38.2,74680.33,30.1,0.06983,5e-05,9.84977]
[1776280154021,38.2,74677.81,30.1,0.06972,5e-05,9.83784]
[1776280160057,38.23,74678.96,30.1,0.06997,5e-05,9.86511]
[1776280165347,38.24,74670.8,30.1,0.0696,5e-05,9.82363]
[1776280171417,38.24,74668.39,30.1,0.06951,5e-05,9.81391]
[1776280177588,38.25,74664.71,30.1,0.06935,5e-05,9.7944]
[1776280181203,38.25,74648.43,30.1,0.0686,5e-05,9.7112]
[1776280186239,38.26,74641.3,30.1,0.0683,5e-05,9.67709]
[1776280187216,38.26,74641.3,30.1,0.0683,5e-05,9.67709]
[1776280188291,38.26,74645.3,30.1,0.06849,5e-05,9.69884]
[1776280188732,38.26,74645.3,30.1,0.06849,5e-05,9.69884]
[1776280188779,38.26,74661.27,30.1,0.06926,5e-05,9.78429]
[1776280189122,38.26,74661.27,30.1,0.06926,5e-05,9.78429]
[1776280189741,38.26,74661.27,30.1,0.06926,5e-05,9.78429]
[1776280189781,38.26,74676.89,30.1,0.07,5e-05,9.86748]
[1776280190664,38.26,74676.89,30.1,0.07,5e-05,9.86748]
[1776280194317,38.27,74682.59,30.1,0.07029,5e-05,9.89896]
[1776280199882,38.27,74683.17,30.1,0.07033,5e-05,9.90386]
[1776280201350,38.27,74698.46,30.1,0.07108,5e-05,9.98637]
[1776280206388,38.29,74690.51,30.1,0.0708,5e-05,9.95594]
[1776280207721,38.29,74690.51,30.1,0.0708,5e-05,9.95594]
[1776280208707,38.3,74691.84,30.1,0.07091,5e-05,9.96792]
[1776280213405,38.3,74694.6,30.1,0.07105,5e-05,9.9835]
[1776280215886,38.3,74680.76,30.1,0.07039,5e-05,9.91016]
[1776280216674,38.3,74678.28,30.1,0.07028,5e-05,9.89728]
[1776280218281,38.3,74681.22,30.1,0.07042,5e-05,9.91355]
[1776280224629,38.3,74693.19,30.1,0.07101,5e-05,9.97839]
[1776280225744,38.31,74669.26,30.1,0.06987,5e-05,9.85172]
[1776280231565,38.31,74668.19,30.1,0.06982,5e-05,9.84516]
[1776280236600,38.31,74670.23,30.1,0.06993,5e-05,9.85788]
[1776280241635,38.32,74662.81,30.1,0.0696,5e-05,9.82044]
[1776280245292,38.32,74666.44,30.1,0.06978,5e-05,9.84085]
[1776280250698,38.32,74662.62,30.1,0.06962,5e-05,9.82308]
[1776280255733,38.33,74661.23,30.1,0.06957,5e-05,9.81781]
[1776280260769,38.33,74661.81,30.1,0.06963,5e-05,9.82345]
[1776280266299,38.33,74666.25,30.1,0.06985,5e-05,9.84862]
[1776280266593,38.33,74666.25,30.1,0.06985,5e-05,9.84862]
[1776280266650,38.33,74666.25,30.1,0.06985,5e-05,9.84862]
[1776280269595,38.34,74685.97,30.1,0.07081,5e-05,9.95475]
[1776280274876,38.34,74691.58,30.1,0.07109,5e-05,9.98595]
[1776280279911,38.34,74700.74,30.1,0.07154,5e-05,10.03567]
[1776280282296,38.34,74709.48,30.1,0.07197,5e-05,10.08269]
[1776280283624,38.34,74718.69,30.1,0.07242,5e-05,10.13219]
[1776280283940,38.34,74715.75,30.1,0.07228,5e-05,10.1168]
[1776280286055,38.36,74713.13,30.1,0.07223,5e-05,10.11117]
[1776280286060,38.36,74713.13,30.1,0.07223,5e-05,10.11117]
[1776280286961,38.36,74708.15,30.1,0.07198,5e-05,10.08445]
[1776280290490,38.36,74709.01,30.1,0.07203,5e-05,10.08913]
[1776280295621,38.36,74698.18,30.1,0.07148,5e-05,10.02842]
[1776280297465,38.36,74686.05,30.1,0.0709,5e-05,9.96416]
[1776280297980,38.36,74686.05,30.1,0.0709,5e-05,9.96416]
[1776280298541,38.36,74682.58,30.1,0.07074,5e-05,9.94568]
[1776280302583,38.36,74677.15,30.1,0.07049,5e-05,9.91782]
[1776280303684,38.36,74673.51,30.1,0.07031,5e-05,9.89877]
[1776280310123,38.36,74670.16,30.1,0.07018,5e-05,9.88369]
[1776280315849,38.37,74667.82,30.1,0.07008,5e-05,9.87271]
[1776280321202,38.37,74672.8,30.1,0.07034,5e-05,9.90159]
[1776280326236,38.37,74672.4,30.1,0.07034,5e-05,9.9011]
[1776280331272,38.38,74672.42,30.1,0.07035,5e-05,9.90286]
[1776280335181,38.38,74668.03,30.1,0.07015,5e-05,9.88062]
[1776280339426,38.38,74658.89,30.1,0.06973,5e-05,9.83398]
[1776280345381,38.39,74662.46,30.1,0.06993,5e-05,9.85565]
[1776280347168,38.39,74663.72,30.1,0.06999,5e-05,9.86273]
[1776280352433,38.39,74668.64,30.1,0.07023,5e-05,9.88802]
[1776280354911,38.39,74668.99,30.1,0.07025,5e-05,9.89023]
[1776280355170,38.39,74669.07,30.1,0.07026,5e-05,9.89137]
[1776280355957,38.39,74686.79,30.1,0.07111,5e-05,9.98556]
[1776280356947,38.39,74704.84,30.1,0.07199,5e-05,10.08227]
[1776280361997,38.39,74709.61,30.1,0.07222,5e-05,10.108]
[1776280366463,38.39,74717.94,30.1,0.07263,5e-05,10.1527]
[1776280367664,38.39,74717.87,30.1,0.07262,5e-05,10.15229]
[1776280373585,38.39,74715.28,30.1,0.07249,5e-05,10.13814]
[1776280378621,38.39,74713.52,30.1,0.07241,5e-05,10.12866]
[1776280383656,38.39,74720.66,30.1,0.07276,5e-05,10.16698]
[1776280386897,38.39,74719.52,30.1,0.0727,5e-05,10.16071]
[1776280389007,38.39,74718.65,30.1,0.07266,5e-05,10.15592]
[1776280392922,38.39,74721.22,30.1,0.07278,5e-05,10.16952]
[1776280393192,38.39,74720.66,30.1,0.07275,5e-05,10.16636]
[1776280398761,38.39,74718.14,30.1,0.07263,5e-05,10.15308]
[1776280403796,38.39,74718.21,30.1,0.07264,5e-05,10.15378]
[1776280406033,38.39,74717.46,30.1,0.0726,5e-05,10.14982]
[1776280412748,38.39,74712.86,30.1,0.07236,5e-05,10.12268]
[1776280417895,38.4,74724.57,30.1,0.07294,5e-05,10.18601]
[1776280419464,38.4,74724.11,30.1,0.07292,5e-05,10.18356]
[1776280421880,38.4,74723.1,30.1,0.07287,5e-05,10.17818]
[1776280422441,38.4,74723.77,30.1,0.0729,5e-05,10.18182]
[1776280423158,38.4,74724.78,30.1,0.07295,5e-05,10.18729]
[1776280423225,38.4,74724.78,30.1,0.07295,5e-05,10.18729]
[1776280424888,38.4,74724.86,30.1,0.07295,5e-05,10.18775]
[1776280428289,38.4,74723.69,30.1,0.0729,5e-05,10.18156]
[1776280435016,38.4,74724.14,30.1,0.07292,5e-05,10.18419]
[1776280441070,38.4,74714.52,30.1,0.07245,5e-05,10.13264]
[1776280443189,38.4,74706.22,30.1,0.07205,5e-05,10.08839]
[1776280449122,38.4,74701.06,30.1,0.0718,5e-05,10.06114]
[1776280454981,38.4,74695.89,30.1,0.07156,5e-05,10.03382]
[1776280457164,38.4,74681.91,30.1,0.07089,5e-05,9.95964]
[1776280463031,38.4,74675.48,30.1,0.07059,5e-05,9.92664]
[1776280463075,38.4,74675.48,30.1,0.07059,5e-05,9.92664]
[1776280468098,38.4,74664.57,30.1,0.07008,5e-05,9.87028]
[1776280473471,38.41,74660.01,30.1,0.06986,5e-05,9.84538]
[1776280475648,38.41,74667.47,30.1,0.07023,5e-05,9.88564]
[1776280476987,38.41,74667.57,30.1,0.07024,5e-05,9.88649]
[1776280482355,38.41,74657.65,30.1,0.06979,5e-05,9.83669]
[1776280483357,38.41,74657.65,30.1,0.06979,5e-05,9.83669]
[1776280483679,38.41,74657.65,30.1,0.06979,5e-05,9.83669]
[1776280485822,38.42,74678.73,30.1,0.0708,5e-05,9.94936]
[1776280486492,38.42,74673.28,30.1,0.07054,5e-05,9.92041]
[1776280492426,38.42,74666.79,30.1,0.07025,5e-05,9.88808]
[1776280497542,38.42,74665.28,30.1,0.07019,5e-05,9.88144]
[1776280503504,38.43,74668.69,30.1,0.07038,5e-05,9.90182]
[1776280508539,38.43,74669.78,30.1,0.07044,5e-05,9.90922]
[1776280513574,38.43,74665.96,30.1,0.07027,5e-05,9.89051]
[1776280518609,38.43,74665.16,30.1,0.07025,5e-05,9.88793]
[1776280523644,38.44,74662.88,30.1,0.07016,5e-05,9.87755]
[1776280524836,38.44,74662.88,30.1,0.07016,5e-05,9.87755]
[1776280530033,38.44,74680.88,30.1,0.07103,5e-05,9.97432]
[1776280530276,38.44,74675.1,30.1,0.07076,5e-05,9.94403]
[1776280535308,38.44,74672.24,30.1,0.07061,5e-05,9.92681]
[1776280538593,38.44,74677.07,30.1,0.07085,5e-05,9.95318]
[1776280539772,38.44,74673.61,30.1,0.07069,5e-05,9.93503]
[1776280546244,38.45,74662.81,30.1,0.07019,5e-05,9.87981]
[1776280554112,38.45,74640.77,30.1,0.06917,5e-05,9.76681]
[1776280559235,38.46,74641.1,30.1,0.06921,5e-05,9.77108]
[1776280563629,38.46,74618.05,30.1,0.06816,5e-05,9.65295]
[1776280563647,38.46,74618.05,30.1,0.06816,5e-05,9.65295]
[1776280563927,38.46,74617.37,30.1,0.06813,5e-05,9.65008]
[1776280564515,38.46,74617.37,30.1,0.06813,5e-05,9.65008]
[1776280565148,38.46,74617.37,30.1,0.06813,5e-05,9.65008]
[1776280567168,38.46,74609.69,30.1,0.06778,5e-05,9.61094]
[1776280567575,38.47,74606.86,30.1,0.06766,5e-05,9.59681]
[1776280567745,38.47,74606.86,30.1,0.06766,5e-05,9.59681]
[1776280572989,38.47,74617.58,30.1,0.06817,5e-05,9.65416]
[1776280576026,38.47,74626.38,30.1,0.06858,5e-05,9.70067]
[1776280581092,38.47,74616.17,30.1,0.06812,5e-05,9.6484]
[1776280587089,38.47,74622.68,30.1,0.06844,5e-05,9.68417]
[1776280589117,38.47,74623.34,30.1,0.06847,5e-05,9.68783]
[1776280589123,38.47,74623.34,30.1,0.06847,5e-05,9.68783]
[1776280590263,38.48,74624.55,30.1,0.06853,5e-05,9.69454]
[1776280594505,38.48,74627.94,30.1,0.06868,5e-05,9.70989]
[1776280596338,38.48,74640.04,30.1,0.06925,5e-05,9.77379]
[1776280597507,38.48,74639.96,30.1,0.06924,5e-05,9.77343]
[1776280598166,38.48,74640.3,30.1,0.06927,5e-05,9.77573]
[1776280603201,38.48,74640.27,30.1,0.06929,5e-05,9.77814]
[1776280608236,38.49,74641.36,30.1,0.06936,5e-05,9.78644]
[1776280613271,38.49,74641.79,30.1,0.06941,5e-05,9.79124]
[1776280618306,38.5,74650.33,30.1,0.06983,5e-05,9.83877]
[1776280619310,38.5,74650.33,30.1,0.06983,5e-05,9.83877]
[1776280620033,38.5,74650.33,30.1,0.06983,5e-05,9.83877]
[1776280620668,38.5,74651.03,30.1,0.06987,5e-05,9.8429]
[1776280621122,38.5,74651.03,30.1,0.06987,5e-05,9.8429]
[1776280621932,38.5,74658.12,30.1,0.07022,5e-05,9.88115]
[1776280621961,38.5,74658.12,30.1,0.07022,5e-05,9.88115]
[1776280627041,38.5,74649.35,30.1,0.06982,5e-05,9.83687]
[1776280632567,38.51,74662.07,30.1,0.07044,5e-05,9.90615]
[1776280634943,38.51,74663.72,30.1,0.07053,5e-05,9.91552]
[1776280635847,38.51,74673.87,30.1,0.07102,5e-05,9.96964]
[1776280641472,38.51,74673.86,30.1,0.07103,5e-05,9.97113]
[1776280644475,38.51,74676.91,30.1,0.07118,5e-05,9.98778]
[1776280650166,38.51,74679.43,30.1,0.07131,5e-05,10.00207]
[1776280653085,38.51,74680.29,30.1,0.07134,5e-05,10.004]
[1776280658590,38.51,74694.99,30.1,0.07205,5e-05,10.08316]
[1776280663626,38.51,74688.54,30.1,0.07174,5e-05,10.04908]
[1776280667651,38.52,74689.68,30.1,0.0718,5e-05,10.05549]
[1776280667854,38.52,74706.67,30.1,0.07263,5e-05,10.14641]
[1776280673698,38.52,74703.75,30.1,0.07249,5e-05,10.13108]
[1776280678180,38.52,74710.86,30.1,0.07284,5e-05,10.16946]
[1776280680553,38.52,74725.03,30.1,0.07354,5e-05,10.24569]
[1776280682519,38.52,74720.49,30.1,0.07331,5e-05,10.22111]
[1776280686282,38.52,74724.78,30.1,0.07352,5e-05,10.24403]
[1776280687867,38.52,74725.5,30.1,0.07355,5e-05,10.24776]
[1776280688375,38.52,74725.5,30.1,0.07355,5e-05,10.24776]
[1776280688575,38.52,74725.47,30.1,0.07355,5e-05,10.24752]
[1776280688801,38.52,74725.57,30.1,0.07356,5e-05,10.2481]
[1776280689878,38.52,74725.57,30.1,0.07356,5e-05,10.2481]
[1776280691348,38.52,74720.77,30.1,0.07332,5e-05,10.22246]
[1776280692728,38.52,74718.21,30.1,0.0732,5e-05,10.20917]
[1776280695627,38.52,74719.7,30.1,0.07328,5e-05,10.21791]
[1776280698825,38.52,74720.69,30.1,0.07334,5e-05,10.22392]
[1776280701001,38.52,74721.53,30.1,0.07338,5e-05,10.2289]
[1776280705379,38.52,74720.34,30.1,0.07333,5e-05,10.22336]
[1776280714652,38.53,74725.21,30.1,0.07357,5e-05,10.24851]
[1776280721027,38.53,74726.51,30.1,0.07365,5e-05,10.25666]
[1776280725102,38.53,74726.46,30.1,0.07365,5e-05,10.25694]
[1776280728825,38.53,74727.47,30.1,0.0737,5e-05,10.26305]
[1776280734119,38.53,74720.72,30.1,0.07338,5e-05,10.22772]
[1776280736061,38.53,74720.57,30.1,0.07338,5e-05,10.22713]
[1776280739810,38.53,74720.15,30.1,0.07336,5e-05,10.22573]
[1776280741544,38.53,74718.14,30.1,0.07327,5e-05,10.21536]
[1776280743283,38.53,74718.07,30.1,0.07327,5e-05,10.21521]
[1776280743324,38.53,74718.07,30.1,0.07327,5e-05,10.21521]
[1776280743371,38.53,74717.09,30.1,0.07322,5e-05,10.21017]
[1776280743608,38.53,74717.09,30.1,0.07322,5e-05,10.21017]
[1776280746904,38.53,74704.05,30.1,0.07258,5e-05,10.13989]
[1776280747213,38.53,74703.8,30.1,0.07257,5e-05,10.1385]
[1776280749842,38.54,74706.95,30.1,0.07273,5e-05,10.15605]
[1776280750234,38.54,74707.64,30.1,0.07276,5e-05,10.16007]
[1776280752790,38.54,74706.19,30.1,0.07269,5e-05,10.15216]
[1776280753255,38.54,74706.87,30.1,0.07273,5e-05,10.15573]
[1776280754146,38.54,74706.87,30.1,0.07273,5e-05,10.15573]
[1776280754421,38.54,74706.87,30.1,0.07273,5e-05,10.15573]
[1776280756232,38.54,74704.12,30.1,0.0726,5e-05,10.14165]
[1776280756276,38.54,74705.76,30.1,0.07268,5e-05,10.15079]
[1776280759296,38.54,74691.33,30.1,0.07198,5e-05,10.0736]
[1776280764332,38.54,74691.77,30.1,0.072,5e-05,10.07616]
[1776280769369,38.54,74695.11,30.1,0.07217,5e-05,10.09421]
[1776280770843,38.54,74694.69,30.1,0.07215,5e-05,10.09199]
[1776280771383,38.54,74695.73,30.1,0.07218,5e-05,10.09438]
[1776280776418,38.54,74697.57,30.1,0.07228,5e-05,10.10618]
[1776280779858,38.54,74689.76,30.1,0.07191,5e-05,10.06563]
[1776280780446,38.54,74688.22,30.1,0.07184,5e-05,10.05781]
[1776280785481,38.54,74680.04,30.1,0.07145,5e-05,10.01453]
[1776280790516,38.55,74679.62,30.1,0.07144,5e-05,10.01278]
[1776280795551,38.55,74681.83,30.1,0.07155,5e-05,10.025]
[1776280800586,38.55,74675.95,30.1,0.07127,5e-05,9.99411]
[1776280805623,38.55,74674.43,30.1,0.0712,5e-05,9.98651]
[1776280810658,38.55,74673.62,30.1,0.07116,5e-05,9.98268]
[1776280811779,38.55,74673.62,30.1,0.07116,5e-05,9.98268]
[1776280815465,38.55,74663.82,30.1,0.0707,5e-05,9.93108]
[1776280815682,38.55,74665.51,30.1,0.07078,5e-05,9.94021]
[1776280815946,38.55,74665.51,30.1,0.07078,5e-05,9.94021]
[1776280821739,38.57,74647.5,30.1,0.07005,5e-05,9.85841]
[1776280826774,38.59,74638.6,30.1,0.06972,5e-05,9.82156]
[1776280831809,38.59,74629.83,30.1,0.0693,5e-05,9.77422]
[1776280833481,38.59,74629.83,30.1,0.0693,5e-05,9.77422]
[1776280838857,38.6,74628.15,30.1,0.06925,5e-05,9.76846]
[1776280843893,38.6,74629.41,30.1,0.06933,5e-05,9.77728]
[1776280845877,38.6,74630.11,30.1,0.06936,5e-05,9.78139]
[1776280848815,38.61,74629.48,30.1,0.06935,5e-05,9.77941]
[1776280853963,38.61,74630.82,30.1,0.06944,5e-05,9.78914]
[1776280854842,38.61,74630.82,30.1,0.06944,5e-05,9.78914]
[1776280856151,38.61,74632.1,30.1,0.0695,5e-05,9.7963]
[1776280862021,38.62,74643.17,30.1,0.07005,5e-05,9.85701]
[1776280864390,38.62,74643.32,30.1,0.07006,5e-05,9.8585]
[1776280870077,38.62,74635.39,30.1,0.06971,5e-05,9.8195]
[1776280875082,38.62,74633.86,30.1,0.06965,5e-05,9.81304]
[1776280876503,38.63,74630.58,30.1,0.0695,5e-05,9.79622]
[1776280876559,38.63,74618.29,30.1,0.06893,5e-05,9.73228]
[1776280880149,38.63,74603.71,30.1,0.06826,5e-05,9.65722]
[1776280882930,38.63,74599.84,30.1,0.06808,5e-05,9.63745]
[1776280883821,38.63,74594.09,30.1,0.06782,5e-05,9.60779]
[1776280889214,38.63,74592.08,30.1,0.06774,5e-05,9.59916]
[1776280894249,38.63,74596.36,30.1,0.06793,5e-05,9.61969]
[1776280895138,38.63,74596.36,30.1,0.06793,5e-05,9.61969]
[1776280900290,38.64,74610.79,30.1,0.06861,5e-05,9.69591]
[1776280904646,38.64,74616.18,30.1,0.06887,5e-05,9.72462]
[1776280907687,38.64,74630.56,30.1,0.06955,5e-05,9.80004]
[1776280907973,38.64,74630.56,30.1,0.06955,5e-05,9.80004]
[1776280907994,38.64,74630.56,30.1,0.06955,5e-05,9.80004]
[1776280908307,38.64,74630.56,30.1,0.06955,5e-05,9.80004]
[1776280908494,38.64,74630.56,30.1,0.06955,5e-05,9.80004]
[1776280908575,38.64,74639.04,30.1,0.06995,5e-05,9.84456]
[1776280909802,38.64,74651.07,30.1,0.07052,5e-05,9.90831]
[1776280913858,38.64,74634.17,30.1,0.06973,5e-05,9.82076]
[1776280917982,38.64,74639.38,30.1,0.06999,5e-05,9.84974]
[1776280921375,38.65,74641.95,30.1,0.07012,5e-05,9.86437]
[1776280924000,38.65,74648.51,30.1,0.07045,5e-05,9.89989]
[1776280929494,38.65,74662.72,30.1,0.07114,5e-05,9.97625]
[1776280934529,38.65,74671.34,30.1,0.07156,5e-05,10.02258]
[1776280939564,38.65,74671.84,30.1,0.07158,5e-05,10.02576]
[1776280944599,38.65,74674.25,30.1,0.07171,5e-05,10.0391]
[1776280949634,38.65,74678.89,30.1,0.07193,5e-05,10.06421]
[1776280955077,38.65,74686.41,30.1,0.07228,5e-05,10.10131]
[1776280960713,38.65,74688.68,30.1,0.07239,5e-05,10.11342]
[1776280962885,38.65,74688.97,30.1,0.0724,5e-05,10.11495]
[1776280962926,38.65,74680.11,30.1,0.07197,5e-05,10.06774]
[1776280965822,38.66,74680.83,30.1,0.07202,5e-05,10.07248]
[1776280965903,38.66,74680.79,30.1,0.07202,5e-05,10.07272]
[1776280971790,38.66,74681.84,30.1,0.07207,5e-05,10.07855]
[1776280976825,38.66,74685.57,30.1,0.07225,5e-05,10.09844]
[1776280981860,38.66,74685.94,30.1,0.07227,5e-05,10.10054]
[1776280986898,38.66,74698.04,30.1,0.07286,5e-05,10.16497]
[1776280989819,38.66,74698.47,30.1,0.07288,5e-05,10.16709]
[1776280989918,38.66,74698.48,30.1,0.07288,5e-05,10.16705]
[1776280992470,38.66,74697.49,30.1,0.07283,5e-05,10.16207]
[1776280995214,38.66,74687.02,30.1,0.07233,5e-05,10.10719]
[1776280995814,38.66,74686.8,30.1,0.07233,5e-05,10.10642]
[1776280995961,38.66,74686.4,30.1,0.07231,5e-05,10.10469]
[1776281000996,38.66,74682.51,30.1,0.07212,5e-05,10.08407]
[1776281006031,38.66,74683.25,30.1,0.07216,5e-05,10.08815]
[1776281010816,38.66,74681.67,30.1,0.07209,5e-05,10.0798]
[1776281011066,38.66,74681.92,30.1,0.07208,5e-05,10.07801]
[1776281016100,38.66,74682.82,30.1,0.07214,5e-05,10.08484]
[1776281018497,38.66,74680.69,30.1,0.07204,5e-05,10.0739]
[1776281019850,38.67,74678.33,30.1,0.07193,5e-05,10.06219]
[1776281020129,38.67,74679.52,30.1,0.072,5e-05,10.06895]
[1776281022790,38.67,74679.31,30.1,0.07199,5e-05,10.06786]
[1776281023150,38.67,74678.71,30.1,0.07196,5e-05,10.06468]
[1776281024961,38.67,74678.12,30.1,0.07193,5e-05,10.06196]
[1776281025585,38.67,74669.37,30.1,0.07151,5e-05,10.01591]
[1776281026624,38.67,74655.31,30.1,0.07084,5e-05,9.94157]
[1776281028816,38.67,74660.96,30.1,0.07111,5e-05,9.9718]
[1776281029192,38.67,74661.03,30.1,0.07112,5e-05,9.97233]
[1776281031843,38.67,74661.03,30.1,0.07112,5e-05,9.97233]
[1776281032213,38.67,74661.07,30.1,0.07114,5e-05,9.9742]
[1776281037247,38.67,74661.95,30.1,0.07119,5e-05,9.97961]
[1776281037819,38.67,74661.95,30.1,0.07119,5e-05,9.97961]
[1776281038255,38.67,74662.49,30.1,0.07121,5e-05,9.98261]
[1776281043290,38.68,74661.41,30.1,0.07119,5e-05,9.97965]
[1776281045984,38.68,74663.28,30.1,0.07129,5e-05,9.99064]
[1776281051368,38.69,74679.02,30.1,0.07207,5e-05,10.07688]
[1776281056404,38.69,74679.19,30.1,0.0721,5e-05,10.07983]
[1776281061439,38.69,74682.43,30.1,0.07227,5e-05,10.09905]
[1776281066474,38.7,74682.05,30.1,0.07227,5e-05,10.09899]
[1776281071509,38.7,74681.87,30.1,0.07226,5e-05,10.09684]
[1776281076544,38.7,74682.22,30.1,0.0723,5e-05,10.10064]
[1776281079834,38.7,74682.03,30.1,0.0723,5e-05,10.10074]
[1776281080572,38.71,74682.09,30.1,0.0723,5e-05,10.10143]
[1776281086614,38.71,74682.14,30.1,0.07231,5e-05,10.1015]
[1776281091649,38.7,74682.18,30.1,0.07231,5e-05,10.10149]
[1776281096684,38.7,74673.19,30.1,0.07187,5e-05,10.05359]
[1776281097858,38.7,74673.51,30.1,0.07189,5e-05,10.05532]
[1776281098697,38.7,74674.41,30.1,0.07193,5e-05,10.06013]
[1776281103732,38.71,74673.4,30.1,0.0719,5e-05,10.05686]
[1776281114811,38.72,74670.95,30.1,0.07183,5e-05,10.04855]
[1776281119846,38.72,74671.78,30.1,0.07189,5e-05,10.05515]
[1776281124881,38.73,74679.3,30.1,0.07227,5e-05,10.09772]
[1776281129916,38.73,74670.28,30.1,0.07186,5e-05,10.0517]
[1776281134951,38.73,74670.89,30.1,0.07189,5e-05,10.05399]
[1776281139986,38.74,74669.77,30.1,0.07185,5e-05,10.05023]
[1776281153078,38.75,74679.49,30.1,0.07237,5e-05,10.10733]
[1776281158113,38.75,74679.34,30.1,0.07238,5e-05,10.10821]
[1776281160683,38.75,74679.95,30.1,0.07241,5e-05,10.1118]
[1776281161319,38.75,74676.1,30.1,0.07223,5e-05,10.09165]
[1776281161420,38.75,74675.19,30.1,0.07219,5e-05,10.08717]
[1776281166833,38.75,74673.51,30.1,0.07211,5e-05,10.07816]
[1776281167175,38.75,74673.73,30.1,0.07212,5e-05,10.0793]
[1776281170542,38.75,74674.28,30.1,0.07215,5e-05,10.08299]
[1776281171768,38.75,74673.98,30.1,0.07214,5e-05,10.08177]
[1776281173610,38.75,74674.05,30.1,0.07215,5e-05,10.0829]
[1776281174205,38.75,74673.75,30.1,0.07214,5e-05,10.08169]
[1776281179260,38.76,74670.97,30.1,0.07203,5e-05,10.0693]
[1776281184295,38.76,74672.63,30.1,0.07213,5e-05,10.08005]
[1776281189330,38.77,74672.75,30.1,0.07215,5e-05,10.08259]
[1776281194365,38.77,74673.21,30.1,0.07217,5e-05,10.08375]
[1776281199400,38.77,74673.38,30.1,0.0722,5e-05,10.08654]
[1776281204536,38.77,74672.97,30.1,0.07219,5e-05,10.08586]
[1776281207931,38.78,74672.72,30.1,0.07218,5e-05,10.08529]
[1776281208866,38.78,74672.34,30.1,0.07217,5e-05,10.08402]
[1776281208462,38.78,74669.13,30.1,0.07202,5e-05,10.06736]
[1776281209469,38.78,74668.45,30.1,0.07199,5e-05,10.06376]
[1776281214505,38.78,74670.69,30.1,0.07212,5e-05,10.07762]
[1776281219540,38.78,74670.01,30.1,0.0721,5e-05,10.07603]
[1776281222709,38.79,74670.71,30.1,0.07214,5e-05,10.08053]
[1776281228604,38.79,74672.85,30.1,0.07227,5e-05,10.09451]
[1776281229228,38.79,74672.85,30.1,0.07227,5e-05,10.09451]
[1776281234646,38.79,74671.21,30.1,0.07221,5e-05,10.08802]
[1776281235820,38.79,74671.21,30.1,0.07221,5e-05,10.08802]
[1776281235921,38.8,74671.21,30.1,0.07222,5e-05,10.08839]
[1776281239723,38.8,74672.47,30.1,0.07228,5e-05,10.09499]
[1776281239818,38.8,74675.31,30.1,0.07241,5e-05,10.11004]
[1776281243373,38.8,74688.47,30.1,0.07306,5e-05,10.18093]
[1776281246735,38.8,74707.59,30.1,0.074,5e-05,10.28391]
[1776281249438,38.8,74710.56,30.1,0.07415,5e-05,10.29999]
[1776281250501,38.8,74712.1,30.1,0.07423,5e-05,10.30832]
[1776281252759,38.8,74706.88,30.1,0.07395,5e-05,10.27722]
[1776281257812,38.8,74708.86,30.1,0.07406,5e-05,10.28871]
[1776281258135,38.8,74708.86,30.1,0.07406,5e-05,10.28871]
[1776281263668,38.8,74710.94,30.1,0.07416,5e-05,10.30021]
[1776281268888,38.8,74722.28,30.1,0.07473,5e-05,10.36153]
[1776281273925,38.8,74726.57,30.1,0.07494,5e-05,10.38455]
[1776281275303,38.8,74727.35,30.1,0.07498,5e-05,10.38872]
[1776281280399,38.8,74725.31,30.1,0.07487,5e-05,10.37748]
[1776281280614,38.8,74725.31,30.1,0.07487,5e-05,10.37748]
[1776281280621,38.8,74725.31,30.1,0.07487,5e-05,10.37748]
[1776281280974,38.8,74737.7,30.1,0.07549,5e-05,10.44428]
[1776281286394,38.8,74741.08,30.1,0.07567,5e-05,10.46384]
[1776281292051,38.81,74742.47,30.1,0.07576,5e-05,10.47345]
[1776281297086,38.81,74741.05,30.1,0.0757,5e-05,10.46702]
[1776281302123,38.81,74740.72,30.1,0.0757,5e-05,10.4665]
[1776281307158,38.81,74731.8,30.1,0.07526,5e-05,10.41973]
[1776281312193,38.82,74729.82,30.1,0.07516,5e-05,10.40747]
[1776281317228,38.82,74725.68,30.1,0.07497,5e-05,10.38684]
[1776281322264,38.82,74738.03,30.1,0.0756,5e-05,10.45505]
[1776281327298,38.82,74741.55,30.1,0.07579,5e-05,10.47532]
[1776281332333,38.83,74740.23,30.1,0.07573,5e-05,10.46928]
[1776281337368,38.83,74740.32,30.1,0.07575,5e-05,10.47086]
[1776281342402,38.83,74739.9,30.1,0.07574,5e-05,10.46971]
[1776281347437,38.83,74741.87,30.1,0.07585,5e-05,10.48142]
[1776281352472,38.83,74747.99,30.1,0.07616,5e-05,10.51541]
[1776281357508,38.83,74748.23,30.1,0.07618,5e-05,10.51746]
[1776281362542,38.84,74746.15,30.1,0.07608,5e-05,10.50693]
[1776281368585,38.84,74746.05,30.1,0.07609,5e-05,10.5073]
[1776281373620,38.84,74748.46,30.1,0.07619,5e-05,10.51782]
[1776281378654,38.84,74750.02,30.1,0.07628,5e-05,10.52684]
[1776281380317,38.84,74750.08,30.1,0.07628,5e-05,10.52727]
[1776281382574,38.84,74753.02,30.1,0.07643,5e-05,10.54342]
[1776281388725,38.84,74752.29,30.1,0.0764,5e-05,10.54006]
[1776281390496,38.84,74752.3,30.1,0.0764,5e-05,10.5402]
[1776281395773,38.84,74750.59,30.1,0.07632,5e-05,10.53147]
[1776281400809,38.84,74750.45,30.1,0.07632,5e-05,10.53121]
[1776281405845,38.84,74754.55,30.1,0.07653,5e-05,10.55393]
[1776281407404,38.84,74757.44,30.1,0.07667,5e-05,10.56969]
[1776281407926,38.84,74757.44,30.1,0.07667,5e-05,10.56969]
[1776281415914,38.84,74758.5,30.1,0.07673,5e-05,10.57576]
[1776281420963,38.84,74764.98,30.1,0.07706,5e-05,10.61108]
[1776281425997,38.84,74769.87,30.1,0.07731,5e-05,10.63747]
[1776281431033,38.84,74770.76,30.1,0.07733,5e-05,10.63874]
[1776281436092,38.84,74770.43,30.1,0.07731,5e-05,10.63675]
[1776281436375,38.84,74781.83,30.1,0.07789,5e-05,10.69893]
[1776281439838,38.84,74787.37,30.1,0.07817,5e-05,10.72882]
[1776281440100,38.84,74787.71,30.1,0.07818,5e-05,10.73048]
[1776281440727,38.84,74787.71,30.1,0.07818,5e-05,10.73048]
[1776281446151,38.84,74800.42,30.1,0.07884,5e-05,10.80106]
[1776281450272,38.84,74801.9,30.1,0.07892,5e-05,10.80947]
[1776281450556,38.84,74801.9,30.1,0.07892,5e-05,10.80955]
[1776281450737,38.84,74801.9,30.1,0.07892,5e-05,10.80955]
[1776281450864,38.84,74801.9,30.1,0.07892,5e-05,10.80955]
[1776281451406,38.84,74801.83,30.1,0.07892,5e-05,10.80925]
[1776281451768,38.84,74801.83,30.1,0.07892,5e-05,10.80925]
[1776281451837,38.84,74801.83,30.1,0.07892,5e-05,10.80925]
[1776281451908,38.84,74801.83,30.1,0.07892,5e-05,10.80925]
[1776281452001,38.84,74824.8,30.1,0.08011,5e-05,10.93591]
[1776281454868,38.84,74822.88,30.1,0.08001,5e-05,10.92519]
[1776281455701,38.84,74824.14,30.1,0.08008,5e-05,10.93197]
[1776281457231,38.84,74822.64,30.1,0.08,5e-05,10.92359]
[1776281457844,38.84,74826.82,30.1,0.08021,5e-05,10.94651]
[1776281459436,38.84,74832.94,30.1,0.08054,5e-05,10.98067]
[1776281461114,38.84,74833.82,30.1,0.08058,5e-05,10.98577]
[1776281461152,38.84,74833.82,30.1,0.08058,5e-05,10.98577]
[1776281461171,38.85,74832.42,30.1,0.08051,5e-05,10.97824]
[1776281463676,38.84,74820.49,30.1,0.07989,5e-05,10.91211]
[1776281463937,38.84,74820.49,30.1,0.07989,5e-05,10.91211]
[1776281463993,38.84,74821.46,30.1,0.07994,5e-05,10.91727]
[1776281465897,38.84,74818.93,30.1,0.07981,5e-05,10.90362]
[1776281466877,38.85,74815.0,30.1,0.07961,5e-05,10.88228]
[1776281472645,38.86,74822.13,30.1,0.08006,5e-05,10.93024]
[1776281472731,38.86,74822.13,30.1,0.08006,5e-05,10.93024]
[1776281474140,38.87,74840.67,30.1,0.08106,5e-05,11.03583]
[1776281474643,38.87,74840.67,30.1,0.08106,5e-05,11.03583]
[1776281474817,38.87,74840.67,30.1,0.08106,5e-05,11.03583]
[1776281475108,38.87,74840.67,30.1,0.08106,5e-05,11.03583]
[1776281475834,38.87,74847.86,30.1,0.08144,5e-05,11.07587]
[1776281478294,38.87,74837.92,30.1,0.08092,5e-05,11.02109]
[1776281480186,38.87,74837.92,30.1,0.08092,5e-05,11.02123]
[1776281481281,38.87,74841.29,30.1,0.0811,5e-05,11.04018]
[1776281483255,38.87,74843.39,30.1,0.08121,5e-05,11.05204]
[1776281484412,38.87,74842.32,30.1,0.08116,5e-05,11.04619]
[1776281484569,38.87,74842.32,30.1,0.08116,5e-05,11.04619]
[1776281484690,38.87,74842.32,30.1,0.08116,5e-05,11.04619]
[1776281485357,38.87,74840.14,30.1,0.08105,5e-05,11.03419]
[1776281485479,38.87,74840.14,30.1,0.08105,5e-05,11.03419]
[1776281485577,38.87,74840.14,30.1,0.08105,5e-05,11.03419]
[1776281490452,38.87,74854.32,30.1,0.0818,5e-05,11.11342]
[1776281490757,38.87,74854.32,30.1,0.0818,5e-05,11.11342]
[1776281494241,38.87,74870.05,30.1,0.08261,5e-05,11.1981]
[1776281494765,38.87,74884.15,30.1,0.08337,5e-05,11.27701]
[1776281499003,38.87,74880.46,30.1,0.08317,5e-05,11.25595]
[1776281500325,38.87,74890.31,30.1,0.08369,5e-05,11.31095]
[1776281500652,38.87,74894.03,30.1,0.08389,5e-05,11.33168]
[1776281505134,38.87,74892.1,30.1,0.08381,5e-05,11.32281]
[1776281505218,38.87,74889.24,30.1,0.08365,5e-05,11.30695]
[1776281510980,38.87,74885.6,30.1,0.08345,5e-05,11.28581]
[1776281516686,38.87,74880.84,30.1,0.08318,5e-05,11.25762]
[1776281521722,38.87,74872.66,30.1,0.08274,5e-05,11.2109]
[1776281525868,38.87,74874.22,30.1,0.08282,5e-05,11.21957]
[1776281531082,38.87,74888.35,30.1,0.08357,5e-05,11.29816]
[1776281531168,38.86,74888.13,30.1,0.08356,5e-05,11.29677]
[1776281533991,38.87,74889.79,30.1,0.08365,5e-05,11.30655]
[1776281533997,38.87,74889.79,30.1,0.08365,5e-05,11.30655]
[1776281534092,38.87,74888.72,30.1,0.08359,5e-05,11.30077]
[1776281539849,38.86,74892.52,30.1,0.08379,5e-05,11.32115]
[1776281544884,38.86,74890.39,30.1,0.08367,5e-05,11.30833]
[1776281549918,38.86,74890.24,30.1,0.08365,5e-05,11.30668]
[1776281554955,38.86,74889.49,30.1,0.08358,5e-05,11.29846]
[1776281556855,38.86,74889.56,30.1,0.08358,5e-05,11.29871]
[1776281558725,38.86,74879.89,30.1,0.08306,5e-05,11.24426]
[1776281564018,38.86,74867.27,30.1,0.08238,5e-05,11.17321]
[1776281569030,38.86,74856.72,30.1,0.08182,5e-05,11.11422]
[1776281569874,38.86,74869.7,30.1,0.08251,5e-05,11.18665]
[1776281570153,38.86,74869.7,30.1,0.08251,5e-05,11.18665]
[1776281574285,38.86,74881.44,30.1,0.08313,5e-05,11.25178]
[1776281579531,38.86,74882.44,30.1,0.08318,5e-05,11.25672]
[1776281580125,38.86,74882.44,30.1,0.08318,5e-05,11.25672]
[1776281580854,38.86,74884.05,30.1,0.08327,5e-05,11.26569]
[1776281581143,38.86,74884.05,30.1,0.08327,5e-05,11.26569]
[1776281581375,38.86,74887.77,30.1,0.08347,5e-05,11.28649]
[1776281583820,38.86,74888.51,30.1,0.0835,5e-05,11.29022]
[1776281586882,38.85,74888.99,30.1,0.08352,5e-05,11.29248]
[1776281592217,38.85,74888.03,30.1,0.08346,5e-05,11.28595]
[1776281592374,38.85,74888.03,30.1,0.08346,5e-05,11.28595]
[1776281599266,38.85,74879.29,30.1,0.08298,5e-05,11.23598]
[1776281604301,38.85,74873.5,30.1,0.08266,5e-05,11.20205]
[1776281609339,38.85,74863.53,30.1,0.08212,5e-05,11.14607]
[1776281612332,38.85,74863.71,30.1,0.08213,5e-05,11.14706]
[1776281614911,38.85,74850.54,30.1,0.08142,5e-05,11.07041]
[1776281619919,38.85,74862.27,30.1,0.08204,5e-05,11.13626]
[1776281624366,38.85,74882.3,30.1,0.08311,5e-05,11.24807]
[1776281624535,38.85,74882.3,30.1,0.08311,5e-05,11.24807]
[1776281625619,38.85,74883.99,30.1,0.0832,5e-05,11.25738]
[1776281630841,38.85,74884.64,30.1,0.08322,5e-05,11.26013]
[1776281637050,38.84,74886.8,30.1,0.08333,5e-05,11.27112]
[1776281642575,38.84,74887.07,30.1,0.08333,5e-05,11.27134]
[1776281645402,38.84,74886.94,30.1,0.08332,5e-05,11.27042]
[1776281645420,38.84,74886.94,30.1,0.08332,5e-05,11.27042]
[1776281646082,38.84,74887.05,30.1,0.08332,5e-05,11.27084]
[1776281647616,38.84,74909.05,30.1,0.0845,5e-05,11.39377]
[1776281652651,38.84,74911.53,30.1,0.08462,5e-05,11.40582]
[1776281653470,38.84,74911.53,30.1,0.08462,5e-05,11.40582]
[1776281653658,38.84,74910.66,30.1,0.08457,5e-05,11.40053]
[1776281657115,38.84,74913.91,30.1,0.08475,5e-05,11.41891]
[1776281657309,38.84,74913.91,30.1,0.08475,5e-05,11.41891]
[1776281657395,38.84,74916.94,30.1,0.08491,5e-05,11.43601]
[1776281657963,38.84,74916.94,30.1,0.08491,5e-05,11.43601]
[1776281660233,38.84,74927.43,30.1,0.08549,5e-05,11.49593]
[1776281661849,38.84,74927.26,30.1,0.08548,5e-05,11.49547]
[1776281661886,38.84,74928.1,30.1,0.08553,5e-05,11.50048]
[1776281666062,38.84,74929.14,30.1,0.08559,5e-05,11.50605]
[1776281666484,38.84,74929.14,30.1,0.08559,5e-05,11.50605]
[1776281666305,38.84,74930.19,30.1,0.08564,5e-05,11.51189]
[1776281666750,38.84,74930.19,30.1,0.08564,5e-05,11.51189]
[1776281667411,38.84,74930.19,30.1,0.08564,5e-05,11.51189]
[1776281669525,38.84,74942.65,30.1,0.08636,6e-05,11.5861]
[1776281675548,38.85,74931.19,30.1,0.08576,5e-05,11.5232]
[1776281680848,38.88,74931.51,30.1,0.08592,5e-05,11.53927]
[1776281685883,38.89,74928.22,30.1,0.0858,5e-05,11.52673]
[1776281687968,38.89,74929.16,30.1,0.08588,5e-05,11.53423]
[1776281689874,38.9,74946.37,30.1,0.08685,6e-05,11.63412]
[1776281694994,38.9,74958.01,30.1,0.08749,6e-05,11.70032]
[1776281700988,38.89,74964.79,30.1,0.08785,6e-05,11.73731]
[1776281706025,38.89,74964.44,30.1,0.08783,6e-05,11.73483]
[1776281710520,38.89,74965.19,30.1,0.08786,6e-05,11.73855]
[1776281715831,38.89,74976.39,30.1,0.08848,6e-05,11.80157]
[1776281720426,38.89,74977.88,30.1,0.08855,6e-05,11.80914]
[1776281721333,38.89,74978.31,30.1,0.08858,6e-05,11.81157]
[1776281721431,38.89,74978.08,30.1,0.08856,6e-05,11.81022]
[1776281722641,38.89,74977.68,30.1,0.08854,6e-05,11.80827]
[1776281723430,38.89,74982.0,30.1,0.08879,6e-05,11.83336]
[1776281724190,38.89,74982.0,30.1,0.08879,6e-05,11.83336]
[1776281728274,38.91,74993.4,30.1,0.08954,6e-05,11.9092]
[1776281729447,38.91,75001.01,30.1,0.09,6e-05,11.95591]
[1776281731563,38.92,75013.52,30.1,0.09074,6e-05,12.02944]
[1776281731631,38.92,75013.52,30.1,0.09074,6e-05,12.02944]
[1776281733844,38.93,75016.77,30.1,0.09095,6e-05,12.05138]
[1776281734739,38.93,75015.21,30.1,0.09087,6e-05,12.04257]
[1776281736000,38.93,75017.52,30.1,0.091,6e-05,12.056]
[1776281739968,38.93,75017.76,30.1,0.09104,6e-05,12.06036]
[1776281741324,38.93,75018.28,30.1,0.09108,6e-05,12.06416]
[1776281741408,38.93,75018.28,30.1,0.09108,6e-05,12.06416]
[1776281747716,38.95,75023.1,30.1,0.09144,6e-05,12.10026]
[1776281753503,38.95,75032.74,30.1,0.09201,6e-05,12.15804]
[1776281755786,38.95,75033.67,30.1,0.09207,6e-05,12.16359]
[1776281761414,38.95,75036.02,30.1,0.09221,6e-05,12.17719]
[1776281765694,38.95,75037.65,30.1,0.0923,6e-05,12.18655]
[1776281765702,38.95,75037.65,30.1,0.0923,6e-05,12.18655]
[1776281766248,38.95,75037.65,30.1,0.0923,6e-05,12.18655]
[1776281766898,38.95,75048.6,30.1,0.09293,6e-05,12.25009]
[1776281767142,38.95,75048.6,30.1,0.09293,6e-05,12.25009]
[1776281767816,38.95,75048.6,30.1,0.09293,6e-05,12.25009]
[1776281767816,38.95,75048.6,30.1,0.09293,6e-05,12.25009]
[1776281767458,38.95,75064.76,30.1,0.09387,6e-05,12.34424]
[1776281767983,38.95,75064.76,30.1,0.09387,6e-05,12.34424]
[1776281768369,38.95,75064.76,30.1,0.09387,6e-05,12.34424]
[1776281768465,38.95,75064.76,30.1,0.09387,6e-05,12.34424]
[1776281768660,38.95,75129.59,30.1,0.09771,6e-05,12.72464]
[1776281768975,38.95,75129.59,30.1,0.09771,6e-05,12.72464]
[1776281769001,38.95,75129.59,30.1,0.09771,6e-05,12.72464]
[1776281769113,38.95,75129.59,30.1,0.09771,6e-05,12.72464]
[1776281769603,38.95,75175.14,30.1,0.10047,6e-05,12.99447]
[1776281770009,38.95,75175.14,30.1,0.10047,6e-05,12.99447]
[1776281770175,38.95,75175.14,30.1,0.10047,6e-05,12.99447]
[1776281770445,38.95,75175.14,30.1,0.10047,6e-05,12.99447]
[1776281770604,38.95,75175.14,30.1,0.10047,6e-05,12.99447]
[1776281771295,38.95,75164.07,30.1,0.09979,6e-05,12.92818]
[1776281771559,38.95,75164.07,30.1,0.09979,6e-05,12.92818]
[1776281771611,38.95,75164.07,30.1,0.09979,6e-05,12.92818]
[1776281772304,38.95,75171.78,30.1,0.10025,6e-05,12.97321]
[1776281772556,38.95,75179.14,30.1,0.1007,6e-05,13.01634]
[1776281772663,38.95,75179.14,30.1,0.1007,6e-05,13.01634]
[1776281772845,38.95,75179.14,30.1,0.1007,6e-05,13.01634]
[1776281773057,38.95,75179.14,30.1,0.1007,6e-05,13.01634]
[1776281773539,38.95,75179.14,30.1,0.1007,6e-05,13.01634]
[1776281773524,38.95,75203.0,30.1,0.10216,6e-05,13.15838]
[1776281773963,38.95,75203.0,30.1,0.10216,6e-05,13.15838]
[1776281774228,38.95,75203.0,30.1,0.10216,6e-05,13.15838]
[1776281774243,38.95,75203.0,30.1,0.10216,6e-05,13.15838]
[1776281774534,38.95,75227.49,30.1,0.10369,6e-05,13.30497]
[1776281774628,38.95,75227.49,30.1,0.10369,6e-05,13.30497]
[1776281775075,38.95,75227.49,30.1,0.10369,6e-05,13.30497]
[1776281775607,38.95,75230.05,30.1,0.10384,6e-05,13.31987]
[1776281776093,38.95,75230.05,30.1,0.10384,6e-05,13.31987]
[1776281776347,38.95,75230.05,30.1,0.10384,6e-05,13.31987]
[1776281776476,38.95,75230.05,30.1,0.10383,6e-05,13.31917]
[1776281776843,38.95,75230.05,30.1,0.10383,6e-05,13.31917]
[1776281777098,38.95,75230.05,30.1,0.10383,6e-05,13.31917]
[1776281777113,38.95,75230.05,30.1,0.10383,6e-05,13.31917]
[1776281777398,38.95,75230.05,30.1,0.10383,6e-05,13.31917]
[1776281777447,38.94,75228.91,30.1,0.10376,6e-05,13.31168]
[1776281777612,38.94,75228.91,30.1,0.10376,6e-05,13.31168]
[1776281777979,38.94,75228.91,30.1,0.10376,6e-05,13.31168]
[1776281778122,38.94,75228.91,30.1,0.10376,6e-05,13.31168]
[1776281778142,38.94,75228.91,30.1,0.10376,6e-05,13.31168]
[1776281778380,38.94,75228.91,30.1,0.10376,6e-05,13.31168]
[1776281778614,38.94,75223.4,30.1,0.10341,6e-05,13.27828]
[1776281778618,38.94,75223.4,30.1,0.10341,6e-05,13.27828]
[1776281779129,38.94,75223.4,30.1,0.10341,6e-05,13.27828]
[1776281779162,38.94,75223.4,30.1,0.10341,6e-05,13.27828]
[1776281779385,38.94,75223.4,30.1,0.10341,6e-05,13.27828]
[1776281779405,38.94,75223.4,30.1,0.10341,6e-05,13.27828]
[1776281779484,38.94,75225.66,30.1,0.10355,6e-05,13.29162]
[1776281779609,38.94,75225.66,30.1,0.10355,6e-05,13.29162]
[1776281779946,38.94,75225.66,30.1,0.10355,6e-05,13.29162]
[1776281780168,38.94,75225.66,30.1,0.10355,6e-05,13.29162]
[1776281780190,38.94,75225.66,30.1,0.10355,6e-05,13.29162]
[1776281780223,38.94,75225.66,30.1,0.10355,6e-05,13.29162]
[1776281780247,38.94,75225.66,30.1,0.10355,6e-05,13.29162]
[1776281780381,38.94,75225.66,30.1,0.10355,6e-05,13.29162]
[1776281780475,38.94,75237.3,30.1,0.10428,6e-05,13.36169]
[1776281780614,38.94,75237.3,30.1,0.10428,6e-05,13.36169]
[1776281780938,38.94,75237.3,30.1,0.10428,6e-05,13.36169]
[1776281781123,38.94,75237.3,30.1,0.10428,6e-05,13.36169]
[1776281781138,38.94,75237.3,30.1,0.10428,6e-05,13.36169]
[1776281781509,38.94,75237.3,30.1,0.10428,6e-05,13.36169]
[1776281781626,38.94,75237.3,30.1,0.10428,6e-05,13.36169]
[1776281781966,38.94,75248.54,30.1,0.10498,6e-05,13.42905]
[1776281782036,38.94,75248.54,30.1,0.10498,6e-05,13.42905]
[1776281782127,38.94,75248.54,30.1,0.10498,6e-05,13.42905]
[1776281783169,38.94,75259.99,30.1,0.10571,6e-05,13.49818]
[1776281783625,38.94,75257.16,30.1,0.10552,6e-05,13.48008]
[1776281784205,38.94,75257.16,30.1,0.10552,6e-05,13.48008]
[1776281784633,38.93,75248.99,30.1,0.10495,6e-05,13.42619]
[1776281784889,38.93,75248.99,30.1,0.10495,6e-05,13.42619]
[1776281785129,38.93,75248.99,30.1,0.10495,6e-05,13.42619]
[1776281785430,38.93,75248.99,30.1,0.10495,6e-05,13.42619]
[1776281785641,38.93,75239.89,30.1,0.10434,6e-05,13.36761]
[1776281785881,38.93,75239.89,30.1,0.10434,6e-05,13.36761]
[1776281786131,38.93,75239.89,30.1,0.10434,6e-05,13.36761]
[1776281786486,38.93,75239.89,30.1,0.10434,6e-05,13.36761]
[1776281786654,38.92,75241.23,30.1,0.10438,6e-05,13.37189]
[1776281786946,38.92,75241.23,30.1,0.10438,6e-05,13.37189]
[1776281787145,38.92,75241.23,30.1,0.10438,6e-05,13.37189]
[1776281787442,38.92,75241.23,30.1,0.10438,6e-05,13.37189]
[1776281787658,38.91,75246.83,30.1,0.10469,6e-05,13.40142]
[1776281787875,38.91,75246.83,30.1,0.10469,6e-05,13.40142]
[1776281788149,38.91,75246.83,30.1,0.10469,6e-05,13.40142]
[1776281788448,38.91,75246.83,30.1,0.10469,6e-05,13.40142]
[1776281788648,38.9,75248.02,30.1,0.10472,6e-05,13.40433]
[1776281788692,38.9,75248.02,30.1,0.10472,6e-05,13.40433]
[1776281789155,38.9,75248.02,30.1,0.10472,6e-05,13.40433]
[1776281789257,38.9,75248.02,30.1,0.10472,6e-05,13.40433]
[1776281789426,38.9,75248.02,30.1,0.10472,6e-05,13.40433]
[1776281789521,38.9,75250.29,30.1,0.10481,6e-05,13.41365]
[1776281789667,38.9,75250.29,30.1,0.10481,6e-05,13.41365]
[1776281790144,38.9,75250.29,30.1,0.10481,6e-05,13.41365]
[1776281790218,38.9,75250.29,30.1,0.10481,6e-05,13.41365]
[1776281790302,38.9,75250.29,30.1,0.10481,6e-05,13.41365]
[1776281790724,38.89,75255.55,30.1,0.10513,6e-05,13.44396]
[1776281790756,38.89,75255.55,30.1,0.10513,6e-05,13.44396]
[1776281791124,38.89,75255.55,30.1,0.10513,6e-05,13.44396]
[1776281791152,38.89,75255.55,30.1,0.10513,6e-05,13.44396]
[1776281791193,38.89,75255.55,30.1,0.10513,6e-05,13.44396]
[1776281791967,38.89,75262.83,30.1,0.10557,6e-05,13.48428]
[1776281792153,38.89,75262.83,30.1,0.10557,6e-05,13.48428]
[1776281792921,38.89,75266.99,30.1,0.10583,6e-05,13.50945]
[1776281793181,38.89,75266.99,30.1,0.10583,6e-05,13.50945]
[1776281793466,38.89,75266.99,30.1,0.10583,6e-05,13.50945]
[1776281793561,38.89,75282.58,30.1,0.10682,6e-05,13.60369]
[1776281794015,38.89,75282.58,30.1,0.10682,6e-05,13.60369]
[1776281794606,38.89,75282.58,30.1,0.10682,6e-05,13.60369]
[1776281794810,38.89,75289.16,30.1,0.10725,6e-05,13.64364]
[1776281796568,38.89,75285.49,30.1,0.10699,6e-05,13.61903]
[1776281797172,38.89,75278.5,30.1,0.10653,6e-05,13.57553]
[1776281797451,38.89,75278.5,30.1,0.10653,6e-05,13.57553]
[1776281797971,38.89,75267.56,30.1,0.10582,6e-05,13.5085]
[1776281798216,38.89,75267.56,30.1,0.10582,6e-05,13.5085]
[1776281798554,38.89,75270.45,30.1,0.10601,6e-05,13.52677]
[1776281799037,38.89,75270.45,30.1,0.10601,6e-05,13.52677]
[1776281799515,38.89,75270.45,30.1,0.10601,6e-05,13.52677]
[1776281800217,38.88,75271.14,30.1,0.10604,6e-05,13.52922]
[1776281802864,38.88,75269.16,30.1,0.10592,6e-05,13.51785]
[1776281803851,38.89,75289.2,30.1,0.1072,6e-05,13.63957]
[1776281804769,38.89,75289.2,30.1,0.1072,6e-05,13.63957]
[1776281804858,38.88,75289.3,30.1,0.1072,6e-05,13.63925]
[1776281808157,38.89,75278.02,30.1,0.10653,6e-05,13.57539]
[1776281809900,38.9,75287.72,30.1,0.10721,6e-05,13.64022]
[1776281813605,38.91,75283.44,30.1,0.10701,6e-05,13.62091]
[1776281813653,38.92,75284.88,30.1,0.10713,6e-05,13.63203]
[1776281813675,38.92,75284.88,30.1,0.10713,6e-05,13.63203]
[1776281813826,38.92,75284.88,30.1,0.10713,6e-05,13.63203]
[1776281814237,38.92,75284.88,30.1,0.10713,6e-05,13.63203]
[1776281814493,38.92,75284.88,30.1,0.10713,6e-05,13.63203]
[1776281814544,38.92,75276.69,30.1,0.10663,6e-05,13.5846]
[1776281814679,38.92,75276.69,30.1,0.10663,6e-05,13.5846]
[1776281815021,38.92,75276.69,30.1,0.10663,6e-05,13.5846]
[1776281815264,38.92,75276.69,30.1,0.10663,6e-05,13.5846]
[1776281815510,38.92,75276.69,30.1,0.10663,6e-05,13.5846]
[1776281815546,38.92,75276.69,30.1,0.10663,6e-05,13.5846]
[1776281815565,38.92,75248.36,30.1,0.10483,6e-05,13.4131]
[1776281816313,38.92,75231.2,30.1,0.10374,6e-05,13.30966]
[1776281817837,38.92,75222.73,30.1,0.10321,6e-05,13.25882]
[1776281817915,38.92,75222.73,30.1,0.10321,6e-05,13.25882]
[1776281818732,38.92,75232.72,30.1,0.10384,6e-05,13.31902]
[1776281819106,38.92,75232.72,30.1,0.10384,6e-05,13.31902]
[1776281819307,38.92,75232.72,30.1,0.10384,6e-05,13.31902]
[1776281819341,38.92,75232.72,30.1,0.10384,6e-05,13.31902]
[1776281819599,38.92,75232.72,30.1,0.10384,6e-05,13.31902]
[1776281820349,38.92,75242.74,30.1,0.10447,6e-05,13.37941]
[1776281820500,38.92,75242.74,30.1,0.10447,6e-05,13.37941]
[1776281820543,38.92,75249.77,30.1,0.10492,6e-05,13.42177]
[1776281820679,38.92,75249.77,30.1,0.10492,6e-05,13.42177]
[1776281820949,38.92,75249.77,30.1,0.10492,6e-05,13.42177]
[1776281821478,38.92,75249.77,30.1,0.10492,6e-05,13.42177]
[1776281821571,38.92,75261.83,30.1,0.10568,6e-05,13.49482]
[1776281822532,38.92,75261.83,30.1,0.10568,6e-05,13.49482]
[1776281823512,38.92,75256.16,30.1,0.10532,6e-05,13.46037]
[1776281823586,38.92,75256.16,30.1,0.10532,6e-05,13.46037]
[1776281823767,38.92,75256.72,30.1,0.10535,6e-05,13.4636]
[1776281823782,38.92,75256.72,30.1,0.10535,6e-05,13.4636]
[1776281823876,38.92,75256.72,30.1,0.10535,6e-05,13.4636]
[1776281824514,38.92,75256.72,30.1,0.10535,6e-05,13.4636]
[1776281824584,38.92,75269.52,30.1,0.10617,6e-05,13.54085]
[1776281825185,38.92,75269.52,30.1,0.10617,6e-05,13.54085]
[1776281825216,38.92,75269.52,30.1,0.10617,6e-05,13.54085]
[1776281825420,38.92,75269.52,30.1,0.10617,6e-05,13.54085]
[1776281825451,38.92,75283.24,30.1,0.10704,6e-05,13.62403]
[1776281825985,38.92,75283.24,30.1,0.10704,6e-05,13.62403]
[1776281826155,38.92,75283.24,30.1,0.10704,6e-05,13.62403]
[1776281826243,38.92,75283.24,30.1,0.10704,6e-05,13.62403]
[1776281826421,38.92,75283.24,30.1,0.10704,6e-05,13.62403]
[1776281826580,38.92,75283.24,30.1,0.10704,6e-05,13.62403]
[1776281826521,38.92,75275.27,30.1,0.10653,6e-05,13.57563]
[1776281826644,38.92,75275.27,30.1,0.10653,6e-05,13.57563]
[1776281826648,38.92,75275.27,30.1,0.10653,6e-05,13.57563]
[1776281827099,38.92,75275.27,30.1,0.10653,6e-05,13.57563]
[1776281827393,38.92,75275.27,30.1,0.10653,6e-05,13.57563]
[1776281827452,38.92,75260.44,30.1,0.10559,6e-05,13.4858]
[1776281827918,38.92,75260.44,30.1,0.10559,6e-05,13.4858]
[1776281827926,38.92,75260.44,30.1,0.10559,6e-05,13.4858]
[1776281829013,38.92,75261.32,30.1,0.10565,6e-05,13.49124]
[1776281829090,38.92,75257.84,30.1,0.10543,6e-05,13.47032]
[1776281829766,38.92,75257.84,30.1,0.10543,6e-05,13.47032]
[1776281829867,38.92,75257.84,30.1,0.10543,6e-05,13.47032]
[1776281830919,38.92,75250.74,30.1,0.10497,6e-05,13.42729]
[1776281832130,38.92,75243.72,30.1,0.10453,6e-05,13.38485]
[1776281832270,38.92,75243.72,30.1,0.10453,6e-05,13.38485]
[1776281832278,38.92,75243.72,30.1,0.10453,6e-05,13.38485]
[1776281834560,38.92,75238.13,30.1,0.10418,6e-05,13.35112]
[1776281834682,38.92,75235.83,30.1,0.10403,6e-05,13.33727]
[1776281834813,38.92,75235.83,30.1,0.10403,6e-05,13.33727]
[1776281834899,38.92,75235.83,30.1,0.10403,6e-05,13.33727]
[1776281834978,38.92,75235.83,30.1,0.10403,6e-05,13.33727]
[1776281835176,38.92,75235.83,30.1,0.10403,6e-05,13.33727]
[1776281835450,38.92,75235.83,30.1,0.10403,6e-05,13.33727]
[1776281835490,38.92,75243.44,30.1,0.10451,6e-05,13.38312]
[1776281836017,38.92,75243.44,30.1,0.10451,6e-05,13.38312]
[1776281836198,38.92,75243.44,30.1,0.10451,6e-05,13.38312]
[1776281836627,38.92,75247.19,30.1,0.10475,6e-05,13.40597]
[1776281837906,38.92,75247.01,30.1,0.10474,6e-05,13.40511]
[1776281839088,38.92,75247.44,30.1,0.10477,6e-05,13.40793]
[1776281839936,38.92,75247.27,30.1,0.10476,6e-05,13.40713]
[1776281840479,38.92,75247.27,30.1,0.10476,6e-05,13.40713]
[1776281841882,38.92,75248.36,30.1,0.10484,6e-05,13.41412]
[1776281843809,38.93,75246.93,30.1,0.10477,6e-05,13.40741]
[1776281843817,38.93,75246.93,30.1,0.10477,6e-05,13.40741]
[1776281843956,38.93,75246.93,30.1,0.10477,6e-05,13.40741]
[1776281844034,38.93,75246.93,30.1,0.10477,6e-05,13.40741]
[1776281844079,38.93,75246.93,30.1,0.10477,6e-05,13.40741]
[1776281844384,38.93,75246.93,30.1,0.10477,6e-05,13.40741]
[1776281844526,38.93,75246.93,30.1,0.10477,6e-05,13.40741]
[1776281844553,38.93,75253.85,30.1,0.10521,6e-05,13.44935]
[1776281844864,38.93,75253.85,30.1,0.10521,6e-05,13.44935]
[1776281845289,38.93,75253.85,30.1,0.10521,6e-05,13.44935]
[1776281845328,38.93,75267.81,30.1,0.1061,6e-05,13.53416]
[1776281850138,38.94,75270.24,30.1,0.10629,6e-05,13.55249]
[1776281850213,38.94,75270.24,30.1,0.10629,6e-05,13.55249]
[1776281850307,38.94,75270.24,30.1,0.10629,6e-05,13.55249]
[1776281852149,38.94,75264.34,30.1,0.1059,6e-05,13.51394]
[1776281852211,38.94,75264.34,30.1,0.1059,6e-05,13.51394]
[1776281852455,38.94,75277.68,30.1,0.10675,6e-05,13.59502]
[1776281852700,38.94,75277.68,30.1,0.10675,6e-05,13.59502]
[1776281858236,38.94,75270.19,30.1,0.1063,6e-05,13.55206]
[1776281860317,38.94,75283.27,30.1,0.10715,6e-05,13.63206]
[1776281865353,38.94,75281.04,30.1,0.10701,6e-05,13.61941]
[1776281866316,38.94,75281.04,30.1,0.10701,6e-05,13.61941]
[1776281866325,38.94,75281.04,30.1,0.10701,6e-05,13.61941]
[1776281867827,38.94,75287.15,30.1,0.10741,6e-05,13.65681]
[1776281868393,38.94,75287.15,30.1,0.10741,6e-05,13.65681]
[1776281869414,38.94,75287.33,30.1,0.10742,6e-05,13.65801]
[1776281875103,38.95,75283.0,30.1,0.10715,6e-05,13.63256]
[1776281875237,38.95,75283.0,30.1,0.10715,6e-05,13.63256]
[1776281876801,38.95,75300.47,30.1,0.10828,6e-05,13.73887]
[1776281880041,38.95,75297.1,30.1,0.10806,6e-05,13.71839]
[1776281881138,38.95,75300.95,30.1,0.10831,6e-05,13.74181]
[1776281881464,38.95,75289.67,30.1,0.10758,6e-05,13.67325]
[1776281885797,38.95,75287.97,30.1,0.10746,6e-05,13.66208]
[1776281887078,38.94,75285.36,30.1,0.1073,6e-05,13.64605]
[1776281887506,38.94,75284.37,30.1,0.10723,6e-05,13.63987]
[1776281891288,38.94,75291.2,30.1,0.10765,6e-05,13.67982]
[1776281891480,38.94,75291.2,30.1,0.10765,6e-05,13.67982]
[1776281891534,38.94,75292.02,30.1,0.1077,6e-05,13.68426]
[1776281892711,38.94,75293.01,30.1,0.10776,6e-05,13.69005]
[1776281892848,38.94,75293.01,30.1,0.10776,6e-05,13.69005]
[1776281895895,38.94,75282.29,30.1,0.10707,6e-05,13.62442]
[1776281900298,38.94,75271.81,30.1,0.10639,6e-05,13.56044]
[1776281900472,38.94,75271.81,30.1,0.10639,6e-05,13.56044]
[1776281900597,38.94,75261.53,30.1,0.10573,6e-05,13.49819]
[1776281905632,38.93,75264.23,30.1,0.10587,6e-05,13.51139]
[1776281908111,38.93,75263.84,30.1,0.10583,6e-05,13.50782]
[1776281908384,38.93,75263.84,30.1,0.10583,6e-05,13.50782]
[1776281909778,38.93,75247.45,30.1,0.10478,6e-05,13.40766]
[1776281910927,38.93,75236.67,30.1,0.1041,6e-05,13.34218]
[1776281911674,38.93,75223.72,30.1,0.10326,6e-05,13.2604]
[1776281912638,38.93,75223.72,30.1,0.10326,6e-05,13.2604]
[1776281913116,38.93,75215.62,30.1,0.10275,6e-05,13.21144]
[1776281913213,38.93,75215.62,30.1,0.10275,6e-05,13.21144]
[1776281913941,38.93,75209.05,30.1,0.10234,6e-05,13.17181]
[1776281914704,38.93,75209.05,30.1,0.10234,6e-05,13.17181]
[1776281914898,38.93,75204.54,30.1,0.10206,6e-05,13.14463]
[1776281915207,38.93,75204.54,30.1,0.10206,6e-05,13.14463]
[1776281915266,38.93,75204.54,30.1,0.10206,6e-05,13.14463]
[1776281916346,38.93,75209.17,30.1,0.10234,6e-05,13.17224]
[1776281916623,38.93,75209.17,30.1,0.10234,6e-05,13.17224]
[1776281921201,38.92,75215.64,30.1,0.10274,6e-05,13.21028]
[1776281921349,38.92,75215.64,30.1,0.10274,6e-05,13.21028]
[1776281921426,38.92,75213.12,30.1,0.10258,6e-05,13.19501]
[1776281923317,38.92,75208.89,30.1,0.10231,6e-05,13.16921]
[1776281923548,38.92,75206.78,30.1,0.10217,6e-05,13.15616]
[1776281924305,38.92,75191.51,30.1,0.10122,6e-05,13.0641]
[1776281924988,38.92,75191.51,30.1,0.10122,6e-05,13.0641]
[1776281925442,38.92,75195.04,30.1,0.10143,6e-05,13.08459]
[1776281927336,38.92,75193.13,30.1,0.10131,6e-05,13.07289]
[1776281927698,38.92,75187.72,30.1,0.10098,6e-05,13.04032]
[1776281927748,38.92,75187.72,30.1,0.10098,6e-05,13.04032]
[1776281928044,38.92,75184.51,30.1,0.10077,6e-05,13.0206]
[1776281930347,38.92,75194.48,30.1,0.10138,6e-05,13.07993]
[1776281930436,38.92,75194.9,30.1,0.10141,6e-05,13.08216]
[1776281935842,38.92,75203.85,30.1,0.10196,6e-05,13.13573]
[1776281937385,38.92,75203.85,30.1,0.10196,6e-05,13.13573]
[1776281937781,38.92,75204.65,30.1,0.10201,6e-05,13.14048]
[1776281938161,38.92,75199.02,30.1,0.10166,6e-05,13.10676]
[1776281941540,38.92,75182.38,30.1,0.10063,6e-05,13.00665]
[1776281943088,38.92,75175.61,30.1,0.10021,6e-05,12.96615]
[1776281943249,38.92,75167.2,30.1,0.0997,6e-05,12.91601]
[1776281948361,38.91,75159.4,30.1,0.09921,6e-05,12.86838]
[1776281952970,38.91,75142.24,30.1,0.09816,6e-05,12.76544]
[1776281958007,38.91,75137.84,30.1,0.09789,6e-05,12.73891]
[1776281963042,38.91,75127.38,30.1,0.09725,6e-05,12.67672]
[1776281968099,38.91,75126.75,30.1,0.09721,6e-05,12.67296]
[1776281973197,38.91,75123.92,30.1,0.09702,6e-05,12.65288]
[1776281978440,38.91,75122.96,30.1,0.09697,6e-05,12.64734]
[1776281985438,38.91,75139.62,30.1,0.09796,6e-05,12.74537]
[1776281988093,38.91,75157.34,30.1,0.09903,6e-05,12.84986]
[1776281988355,38.91,75157.34,30.1,0.09903,6e-05,12.84986]
[1776281988592,38.91,75160.36,30.1,0.09921,6e-05,12.86752]
[1776281988845,38.91,75160.36,30.1,0.09921,6e-05,12.86752]
[1776281989784,38.91,75173.81,30.1,0.10003,6e-05,12.94754]
[1776281990445,38.91,75189.22,30.1,0.10098,6e-05,13.03967]
[1776281996119,38.91,75179.28,30.1,0.10038,6e-05,12.98095]
[1776282001311,38.91,75167.8,30.1,0.09969,6e-05,12.91395]
[1776282005749,38.91,75171.32,30.1,0.09991,6e-05,12.93577]
[1776282006825,38.91,75167.29,30.1,0.09967,6e-05,12.91204]
[1776282007353,38.91,75149.56,30.1,0.0986,6e-05,12.80742]
[1776282011311,38.91,75141.87,30.1,0.09814,6e-05,12.76223]
[1776282011547,38.92,75136.62,30.1,0.09782,6e-05,12.73133]
[1776282017474,38.91,75131.87,30.1,0.09753,6e-05,12.70275]
[1776282017575,38.91,75130.92,30.1,0.09747,6e-05,12.69704]
[1776282022653,38.92,75132.34,30.1,0.09757,6e-05,12.70665]
[1776282025702,38.92,75131.86,30.1,0.09755,6e-05,12.70431]
[1776282025712,38.92,75131.86,30.1,0.09755,6e-05,12.70431]
[1776282025719,38.92,75131.07,30.1,0.0975,6e-05,12.69989]
[1776282030829,38.92,75125.74,30.1,0.09718,6e-05,12.66814]
[1776282036556,38.92,75130.26,30.1,0.09742,6e-05,12.69091]
[1776282041594,38.92,75134.07,30.1,0.09765,6e-05,12.71303]
[1776282046630,38.91,75128.6,30.1,0.09732,6e-05,12.68035]
[1776282051666,38.91,75123.86,30.1,0.09703,6e-05,12.65219]
[1776282056702,38.91,75101.89,30.1,0.09572,6e-05,12.52306]
[1776282060826,38.92,75079.04,30.1,0.09438,6e-05,12.38995]
[1776282061046,38.92,75079.04,30.1,0.09438,6e-05,12.38995]
[1776282061212,38.92,75079.04,30.1,0.09438,6e-05,12.38995]
[1776282061753,38.92,75058.65,30.1,0.09319,6e-05,12.27137]
[1776282061966,38.92,75058.65,30.1,0.09319,6e-05,12.27137]
[1776282062787,38.92,75058.65,30.1,0.09319,6e-05,12.27137]
[1776282062806,38.92,75058.65,30.1,0.09319,6e-05,12.27137]
[1776282062877,38.92,75059.17,30.1,0.09323,6e-05,12.27493]
[1776282064083,38.92,75059.54,30.1,0.09325,6e-05,12.27727]
[1776282066828,38.92,75059.39,30.1,0.09325,6e-05,12.27677]
[1776282067575,38.92,75059.52,30.1,0.09326,6e-05,12.27771]
[1776282067578,38.92,75059.52,30.1,0.09326,6e-05,12.27771]
[1776282067587,38.92,75059.52,30.1,0.09326,6e-05,12.27771]
[1776282072688,38.92,75053.69,30.1,0.09293,6e-05,12.24485]
[1776282072749,38.92,75053.69,30.1,0.09293,6e-05,12.24485]
[1776282073015,38.92,75056.4,30.1,0.09309,6e-05,12.26083]
[1776282073846,38.92,75062.59,30.1,0.09345,6e-05,12.29705]
[1776282074715,38.92,75062.59,30.1,0.09345,6e-05,12.29705]
[1776282075861,38.92,75085.69,30.1,0.09482,6e-05,12.4329]
[1776282076866,38.92,75085.69,30.1,0.09482,6e-05,12.4329]
[1776282078584,38.92,75067.67,30.1,0.09377,6e-05,12.3283]
[1776282079689,38.93,75067.85,30.1,0.09378,6e-05,12.32974]
[1776282080177,38.93,75072.97,30.1,0.09408,6e-05,12.36005]
[1776282085987,38.93,75084.96,30.1,0.09481,6e-05,12.43189]
[1776282091974,38.93,75091.64,30.1,0.09519,6e-05,12.46924]
[1776282097020,38.93,75098.73,30.1,0.09562,6e-05,12.51166]
[1776282102055,38.93,75099.5,30.1,0.09568,6e-05,12.51695]
[1776282107090,38.94,75101.42,30.1,0.09579,6e-05,12.52875]
[1776282112206,38.94,75108.34,30.1,0.09621,6e-05,12.56968]
[1776282117302,38.94,75104.15,30.1,0.09596,6e-05,12.54526]
[1776282123282,38.94,75106.64,30.1,0.09611,6e-05,12.56013]
[1776282127657,38.94,75096.18,30.1,0.09549,6e-05,12.49898]
[1776282128324,38.94,75089.5,30.1,0.0951,6e-05,12.45997]
[1776282128354,38.94,75087.84,30.1,0.09501,6e-05,12.45045]
[1776282129835,38.94,75087.84,30.1,0.09501,6e-05,12.45045]
[1776282129936,38.94,75087.73,30.1,0.095,6e-05,12.44968]
[1776282131568,38.94,75087.8,30.1,0.095,6e-05,12.4503]
[1776282132273,38.94,75108.89,30.1,0.09626,6e-05,12.57443]
[1776282137308,38.94,75104.73,30.1,0.09601,6e-05,12.54999]
[1776282138319,38.94,75104.73,30.1,0.09601,6e-05,12.54999]
[1776282144195,38.94,75093.87,30.1,0.09537,6e-05,12.48679]
[1776282144800,38.94,75093.87,30.1,0.09537,6e-05,12.48679]
[1776282147288,38.94,75093.65,30.1,0.09536,6e-05,12.48595]
[1776282148463,38.94,75094.09,30.1,0.09539,6e-05,12.48868]
[1776282154427,38.94,75099.79,30.1,0.09571,6e-05,12.51944]
[1776282155858,38.94,75099.79,30.1,0.09571,6e-05,12.51944]
[1776282156576,38.94,75099.79,30.1,0.09571,6e-05,12.51954]
[1776282158420,38.94,75094.17,30.1,0.09538,6e-05,12.4868]
[1776282163506,38.94,75097.96,30.1,0.09562,6e-05,12.50964]
[1776282164817,38.94,75098.0,30.1,0.09562,6e-05,12.50998]
[1776282170540,38.95,75096.77,30.1,0.09555,6e-05,12.50351]
[1776282175574,38.95,75095.42,30.1,0.09548,6e-05,12.49618]
[1776282180864,38.95,75101.05,30.1,0.09582,6e-05,12.52965]
[1776282183371,38.95,75114.78,30.1,0.09664,6e-05,12.61048]
[1776282190152,38.95,75123.45,30.1,0.09715,6e-05,12.66123]
[1776282191813,38.95,75137.68,30.1,0.098,6e-05,12.74503]
[1776282192851,38.95,75137.68,30.1,0.098,6e-05,12.74503]
[1776282193632,38.95,75145.02,30.1,0.09844,6e-05,12.78822]
[1776282196836,38.94,75156.61,30.1,0.09914,6e-05,12.8559]
[1776282196924,38.94,75159.11,30.1,0.09928,6e-05,12.87035]
[1776282198878,38.94,75161.34,30.1,0.09942,6e-05,12.8835]
[1776282198949,38.94,75162.64,30.1,0.0995,6e-05,12.89111]
[1776282201397,38.94,75164.71,30.1,0.09961,6e-05,12.9025]
[1776282206793,38.94,75164.2,30.1,0.09955,6e-05,12.8966]
[1776282208807,38.94,75150.24,30.1,0.09869,6e-05,12.81289]
[1776282213963,38.93,75153.01,30.1,0.09882,6e-05,12.82447]
[1776282219884,38.93,75153.27,30.1,0.09881,6e-05,12.82351]
[1776282224919,38.92,75153.63,30.1,0.09882,6e-05,12.82378]
[1776282229954,38.92,75153.77,30.1,0.0988,6e-05,12.82272]
[1776282233982,38.92,75167.24,30.1,0.09961,6e-05,12.90098]
[1776282236205,38.92,75154.33,30.1,0.09881,6e-05,12.82336]
[1776282237478,38.92,75151.64,30.1,0.09864,6e-05,12.80703]
[1776282239386,38.91,75131.91,30.1,0.09745,6e-05,12.68966]
[1776282244821,38.91,75140.23,30.1,0.09794,6e-05,12.73794]
[1776282246311,38.91,75141.46,30.1,0.09801,6e-05,12.74476]
[1776282252113,38.91,75143.83,30.1,0.09814,6e-05,12.75741]
[1776282255946,38.91,75146.18,30.1,0.09827,6e-05,12.77088]
[1776282261177,38.91,75148.1,30.1,0.09837,6e-05,12.78066]
[1776282266212,38.9,75136.78,30.1,0.09768,6e-05,12.71271]
[1776282271728,38.9,75131.44,30.1,0.09735,6e-05,12.68062]
[1776282274793,38.9,75125.67,30.1,0.09698,6e-05,12.64306]
[1776282278488,38.9,75115.97,30.1,0.09641,6e-05,12.58613]
[1776282284114,38.91,75109.4,30.1,0.09602,6e-05,12.54807]
[1776282284699,38.91,75109.75,30.1,0.09604,6e-05,12.55027]
[1776282285091,38.91,75109.75,30.1,0.09604,6e-05,12.55027]
[1776282285110,38.91,75108.97,30.1,0.096,6e-05,12.54583]
[1776282285376,38.91,75108.97,30.1,0.096,6e-05,12.54583]
[1776282285910,38.91,75108.97,30.1,0.096,6e-05,12.54583]
[1776282286011,38.91,75102.21,30.1,0.09559,6e-05,12.50593]
[1776282287659,38.91,75095.27,30.1,0.09518,6e-05,12.46507]
[1776282293415,38.9,75093.64,30.1,0.09508,6e-05,12.45505]
[1776282294607,38.9,75093.64,30.1,0.09508,6e-05,12.45497]
[1776282299956,38.9,75094.5,30.1,0.09513,6e-05,12.45957]
[1776282300611,38.9,75096.94,30.1,0.09527,6e-05,12.47379]
[1776282303751,38.9,75098.57,30.1,0.09536,6e-05,12.48298]
[1776282303852,38.9,75098.64,30.1,0.09537,6e-05,12.48326]
[1776282305249,38.9,75098.99,30.1,0.09539,6e-05,12.48552]
[1776282307630,38.9,75104.33,30.1,0.09571,6e-05,12.51724]
[1776282308323,38.9,75100.37,30.1,0.09548,6e-05,12.49415]
[1776282308918,38.9,75100.37,30.1,0.09548,6e-05,12.49415]
[1776282309006,38.9,75097.24,30.1,0.09529,6e-05,12.47597]
[1776282309888,38.9,75097.24,30.1,0.09529,6e-05,12.47597]
[1776282310048,38.9,75083.77,30.1,0.09449,6e-05,12.3966]
[1776282312451,38.9,75073.76,30.1,0.09391,6e-05,12.33811]
[1776282312845,38.9,75073.76,30.1,0.09391,6e-05,12.33811]
[1776282312947,38.9,75073.77,30.1,0.09391,6e-05,12.33822]
[1776282315773,38.9,75069.96,30.1,0.09368,6e-05,12.31545]
[1776282315890,38.9,75069.96,30.1,0.09368,6e-05,12.31545]
[1776282315991,38.9,75068.74,30.1,0.09361,6e-05,12.30809]
[1776282318607,38.9,75062.54,30.1,0.09325,6e-05,12.27222]
[1776282319094,38.9,75063.36,30.1,0.0933,6e-05,12.27716]
[1776282319290,38.9,75063.36,30.1,0.0933,6e-05,12.27716]
[1776282319355,38.9,75063.36,30.1,0.0933,6e-05,12.27716]
[1776282319648,38.9,75063.36,30.1,0.0933,6e-05,12.27716]
[1776282319982,38.9,75063.36,30.1,0.0933,6e-05,12.27716]
[1776282320024,38.9,75047.69,30.1,0.09239,6e-05,12.18583]
[1776282322910,38.9,75038.82,30.1,0.09188,6e-05,12.135]
[1776282323171,38.9,75038.82,30.1,0.09188,6e-05,12.135]
[1776282326427,38.91,75027.74,30.1,0.09126,6e-05,12.07237]
[1776282331685,38.91,75025.34,30.1,0.09113,6e-05,12.05789]
[1776282336720,38.91,75028.67,30.1,0.09134,6e-05,12.07947]
[1776282341375,38.92,75027.97,30.1,0.09132,6e-05,12.07723]
[1776282341757,38.92,75024.5,30.1,0.09113,6e-05,12.05762]
[1776282342428,38.92,75024.5,30.1,0.09113,6e-05,12.05762]
[1776282342574,38.92,75024.5,30.1,0.09113,6e-05,12.05762]
[1776282342926,38.92,75024.5,30.1,0.09113,6e-05,12.05762]
[1776282342957,38.92,75007.49,30.1,0.09016,6e-05,11.95966]
[1776282343558,38.92,75007.49,30.1,0.09016,6e-05,11.95966]
[1776282343573,38.92,75007.49,30.1,0.09016,6e-05,11.95966]
[1776282343771,38.92,75004.9,30.1,0.09001,6e-05,11.94501]
[1776282344419,38.92,75004.9,30.1,0.09001,6e-05,11.94501]
[1776282344978,38.92,75004.9,30.1,0.09001,6e-05,11.94501]
[1776282345322,38.92,75004.72,30.1,0.09,6e-05,11.94391]
[1776282346667,38.92,75005.01,30.1,0.09002,6e-05,11.94552]
[1776282351827,38.92,75002.89,30.1,0.08989,6e-05,11.93297]
[1776282352307,38.92,75002.89,30.1,0.08989,6e-05,11.93297]
[1776282353889,38.92,75003.38,30.1,0.08992,6e-05,11.93574]
[1776282355595,38.92,74997.05,30.1,0.08956,6e-05,11.89926]
[1776282356228,38.92,74989.72,30.1,0.08915,6e-05,11.85719]
[1776282357744,38.92,74985.52,30.1,0.08891,6e-05,11.83317]
[1776282360127,38.92,74988.71,30.1,0.08909,6e-05,11.85166]
[1776282361787,38.92,74984.95,30.1,0.08888,6e-05,11.83025]
[1776282366238,38.92,74996.55,30.1,0.08954,6e-05,11.89704]
[1776282366834,38.92,74996.55,30.1,0.08954,6e-05,11.89704]
[1776282366956,38.92,74996.55,30.1,0.08954,6e-05,11.89704]
[1776282367281,38.92,75000.52,30.1,0.08977,6e-05,11.91987]
[1776282367654,38.92,75000.52,30.1,0.08977,6e-05,11.91987]
[1776282367944,38.92,75019.52,30.1,0.09085,6e-05,12.02928]
[1776282369748,38.92,75022.74,30.1,0.09103,6e-05,12.04768]
[1776282369957,38.92,75025.54,30.1,0.09119,6e-05,12.06363]
[1776282374992,38.92,75028.53,30.1,0.09136,6e-05,12.08145]
[1776282375891,38.92,75028.53,30.1,0.09136,6e-05,12.08145]
[1776282377319,38.92,75026.72,30.1,0.09126,6e-05,12.07118]
[1776282377989,38.92,75026.72,30.1,0.09126,6e-05,12.07118]
[1776282378016,38.92,75026.72,30.1,0.09126,6e-05,12.07118]
[1776282378091,38.92,75009.64,30.1,0.09029,6e-05,11.97274]
[1776282379250,38.92,75003.24,30.1,0.08992,6e-05,11.93579]
[1776282379608,38.92,75003.24,30.1,0.08992,6e-05,11.93579]
[1776282380067,38.92,75009.9,30.1,0.0903,6e-05,11.97406]
[1776282385070,38.92,75015.89,30.1,0.09065,6e-05,12.00966]
[1776282390105,38.92,75017.79,30.1,0.09077,6e-05,12.02159]
[1776282392322,38.92,75025.27,30.1,0.09118,6e-05,12.06172]
[1776282397605,38.93,75032.33,30.1,0.09159,6e-05,12.10304]
[1776282400175,38.93,75050.15,30.1,0.09262,6e-05,12.20645]
[1776282402189,38.92,75066.39,30.1,0.09356,6e-05,12.30063]
[1776282407224,38.92,75068.71,30.1,0.09368,6e-05,12.31293]
[1776282412259,38.92,75058.98,30.1,0.0931,6e-05,12.25503]
[1776282415048,38.92,75058.15,30.1,0.09305,6e-05,12.24983]
[1776282415176,38.92,75058.15,30.1,0.09305,6e-05,12.24983]
[1776282417354,38.92,75049.25,30.1,0.09253,6e-05,12.19768]
[1776282422604,38.92,75040.49,30.1,0.09202,6e-05,12.14671]
[1776282422647,38.92,75040.49,30.1,0.09202,6e-05,12.14671]
[1776282424902,38.92,75051.18,30.1,0.09264,6e-05,12.20872]
[1776282426177,38.92,75047.57,30.1,0.09243,6e-05,12.18768]
[1776282426183,38.92,75047.57,30.1,0.09243,6e-05,12.18768]
[1776282426201,38.92,75047.57,30.1,0.09243,6e-05,12.18768]
[1776282426278,38.92,75037.4,30.1,0.09184,6e-05,12.12865]
[1776282426852,38.92,75037.4,30.1,0.09184,6e-05,12.12865]
[1776282426901,38.92,75033.63,30.1,0.09162,6e-05,12.10651]
[1776282428190,38.92,75033.63,30.1,0.09162,6e-05,12.10651]
[1776282429287,38.92,75031.88,30.1,0.09152,6e-05,12.09645]
[1776282429830,38.92,75009.63,30.1,0.09025,6e-05,11.96786]
[1776282430606,38.92,75009.63,30.1,0.09025,6e-05,11.96786]
[1776282432545,38.92,75001.88,30.1,0.08981,6e-05,11.92313]
[1776282436094,38.92,75002.65,30.1,0.08985,6e-05,11.92747]
[1776282439658,38.92,75003.2,30.1,0.08988,6e-05,11.93051]
[1776282439742,38.92,75004.63,30.1,0.08996,6e-05,11.93867]
[1776282444771,38.92,74994.28,30.1,0.08939,6e-05,11.881]
[1776282450797,38.92,74987.59,30.1,0.08904,6e-05,11.84465]
[1776282450801,38.92,74987.59,30.1,0.08904,6e-05,11.84465]
[1776282450822,38.92,74987.59,30.1,0.08904,6e-05,11.84465]
[1776282450849,38.92,74987.45,30.1,0.08903,6e-05,11.84428]
[1776282453312,38.92,74985.46,30.1,0.0889,6e-05,11.82959]
[1776282454156,38.93,74984.59,30.1,0.08885,6e-05,11.8248]
[1776282459597,38.92,74981.46,30.1,0.08867,6e-05,11.80569]
[1776282464632,38.92,74982.74,30.1,0.08873,6e-05,11.81195]
[1776282469667,38.92,74977.88,30.1,0.08844,6e-05,11.78308]
[1776282474910,38.92,74983.63,30.1,0.08876,6e-05,11.81516]
[1776282480745,38.92,74982.76,30.1,0.08869,6e-05,11.8087]
[1776282485844,38.91,74982.12,30.1,0.08865,6e-05,11.80441]
[1776282491822,38.91,74981.89,30.1,0.08862,6e-05,11.80148]
[1776282496857,38.91,74982.94,30.1,0.08867,6e-05,11.80653]
[1776282501892,38.91,74987.12,30.1,0.0889,6e-05,11.82939]
[1776282505300,38.91,74987.08,30.1,0.08889,6e-05,11.82872]
[1776282505584,38.91,74987.03,30.1,0.08888,6e-05,11.82822]
[1776282506096,38.91,74996.69,30.1,0.08943,6e-05,11.88342]
[1776282511961,38.91,74998.51,30.1,0.08951,6e-05,11.89091]
[1776282516996,38.91,74998.64,30.1,0.08952,6e-05,11.89183]
[1776282522033,38.91,75003.48,30.1,0.0898,6e-05,11.91986]
[1776282527067,38.91,75005.5,30.1,0.08991,6e-05,11.9314]
[1776282532103,38.91,75005.91,30.1,0.08993,6e-05,11.93361]
[1776282534234,38.91,75005.58,30.1,0.08991,6e-05,11.93168]
[1776282534352,38.91,75006.55,30.1,0.08997,6e-05,11.93724]
[1776282536132,38.91,75024.54,30.1,0.091,6e-05,12.04148]
[1776282541301,38.91,75034.45,30.1,0.09157,6e-05,12.09928]
[1776282545932,38.91,75033.42,30.1,0.09152,6e-05,12.0938]
[1776282547800,38.91,75033.18,30.1,0.0915,6e-05,12.09257]
[1776282547901,38.91,75033.18,30.1,0.0915,6e-05,12.09257]
[1776282547980,38.91,75033.18,30.1,0.0915,6e-05,12.09257]
[1776282548119,38.91,75033.18,30.1,0.0915,6e-05,12.09257]
[1776282548218,38.91,75025.34,30.1,0.09106,6e-05,12.04733]
[1776282550635,38.91,75020.03,30.1,0.09074,6e-05,12.01558]
[1776282550730,38.91,75020.03,30.1,0.09074,6e-05,12.01507]
[1776282556035,38.91,75020.3,30.1,0.09075,6e-05,12.01602]
[1776282558862,38.91,75018.36,30.1,0.09063,6e-05,12.00436]
[1776282559295,38.91,75018.93,30.1,0.09066,6e-05,12.0075]
[1776282563959,38.9,75018.36,30.1,0.09061,6e-05,12.00217]
[1776282564039,38.9,75018.36,30.1,0.09061,6e-05,12.00217]
[1776282564048,38.9,75018.36,30.1,0.09061,6e-05,12.00217]
[1776282564329,38.9,75021.62,30.1,0.09079,6e-05,12.02047]
[1776282564838,38.9,75021.62,30.1,0.09079,6e-05,12.02047]
[1776282565338,38.9,75026.32,30.1,0.09106,6e-05,12.04781]
[1776282570373,38.9,75026.54,30.1,0.09106,6e-05,12.04809]
[1776282574716,38.9,75027.65,30.1,0.0911,6e-05,12.05034]
[1776282574718,38.9,75027.65,30.1,0.0911,6e-05,12.05034]
[1776282575408,38.9,75033.77,30.1,0.09144,6e-05,12.08555]
[1776282577314,38.9,75036.75,30.1,0.09162,6e-05,12.10291]
[1776282582393,38.9,75046.39,30.1,0.09217,6e-05,12.15899]
[1776282586487,38.9,75064.53,30.1,0.09322,6e-05,12.26421]
[1776282591526,38.9,75065.53,30.1,0.09327,6e-05,12.26924]
[1776282596561,38.89,75063.91,30.1,0.09317,6e-05,12.25903]
[1776282602206,38.89,75074.05,30.1,0.09376,6e-05,12.31761]
[1776282606344,38.89,75073.6,30.1,0.09372,6e-05,12.3143]
[1776282606667,38.89,75073.6,30.1,0.09372,6e-05,12.3143]
[1776282606710,38.89,75073.6,30.1,0.09372,6e-05,12.3143]
[1776282606453,38.89,75078.68,30.1,0.09402,6e-05,12.34358]
[1776282606916,38.89,75078.68,30.1,0.09402,6e-05,12.34358]
[1776282607325,38.89,75100.23,30.1,0.09529,6e-05,12.46974]
[1776282612695,38.89,75089.58,30.1,0.09463,6e-05,12.40485]
[1776282616964,38.89,75070.09,30.1,0.09348,6e-05,12.28971]
[1776282618854,38.89,75061.59,30.1,0.09298,6e-05,12.24]
[1776282619224,38.89,75061.59,30.1,0.09298,6e-05,12.24]
[1776282619318,38.88,75043.08,30.1,0.09191,6e-05,12.13233]
[1776282620388,38.88,75043.08,30.1,0.09191,6e-05,12.13233]
[1776282620426,38.88,75030.53,30.1,0.09118,6e-05,12.05932]
[1776282621854,38.88,75031.25,30.1,0.09122,6e-05,12.06291]
[1776282621924,38.88,75031.25,30.1,0.09122,6e-05,12.06291]
[1776282622004,38.88,75032.04,30.1,0.09126,6e-05,12.0669]
[1776282622749,38.88,75032.04,30.1,0.09126,6e-05,12.0669]
[1776282622949,38.88,75029.89,30.1,0.09113,6e-05,12.05423]
[1776282627856,38.88,75031.49,30.1,0.0912,6e-05,12.06141]
[1776282627956,38.88,75032.16,30.1,0.09123,6e-05,12.06471]
[1776282629943,38.88,75031.64,30.1,0.0912,6e-05,12.06148]
[1776282630801,38.88,75032.06,30.1,0.09122,6e-05,12.06369]
[1776282630831,38.88,75032.23,30.1,0.09123,6e-05,12.06445]
[1776282635866,38.87,75032.9,30.1,0.09122,6e-05,12.06216]
[1776282636878,38.87,75032.9,30.1,0.09122,6e-05,12.06216]
[1776282636949,38.87,75032.68,30.1,0.0912,6e-05,12.06033]
[1776282637647,38.87,75032.68,30.1,0.0912,6e-05,12.06033]
[1776282642915,38.87,75031.64,30.1,0.09113,6e-05,12.05313]
[1776282647951,38.87,75032.31,30.1,0.09116,6e-05,12.05608]
[1776282649362,38.87,75032.31,30.1,0.09116,6e-05,12.05608]
[1776282655261,38.86,75035.11,30.1,0.09131,6e-05,12.07109]
[1776282655397,38.86,75035.11,30.1,0.09131,6e-05,12.07109]
[1776282655489,38.86,75034.5,30.1,0.09127,6e-05,12.06735]
[1776282659029,38.87,75054.73,30.1,0.09245,6e-05,12.18615]
[1776282661639,38.87,75064.45,30.1,0.09302,6e-05,12.24268]
[1776282662053,38.87,75069.93,30.1,0.09333,6e-05,12.27452]
[1776282665693,38.86,75079.62,30.1,0.09388,6e-05,12.32948]
[1776282666081,38.86,75079.78,30.1,0.09389,6e-05,12.32983]
[1776282670409,38.86,75082.06,30.1,0.09401,6e-05,12.34246]
[1776282675445,38.86,75094.58,30.1,0.09474,6e-05,12.41443]
[1776282679420,38.86,75093.68,30.1,0.09467,6e-05,12.40764]
[1776282685214,38.85,75092.65,30.1,0.09458,6e-05,12.39895]
[1776282689974,38.85,75095.57,30.1,0.09474,6e-05,12.41467]
[1776282691979,38.85,75101.01,30.1,0.09503,6e-05,12.44242]
[1776282691991,38.85,75101.01,30.1,0.09503,6e-05,12.44242]
[1776282692449,38.85,75112.41,30.1,0.0957,6e-05,12.50897]
[1776282693225,38.85,75112.41,30.1,0.0957,6e-05,12.50897]
[1776282693733,38.85,75118.2,30.1,0.09604,6e-05,12.54286]
[1776282693806,38.85,75118.2,30.1,0.09604,6e-05,12.54286]
[1776282694722,38.85,75114.61,30.1,0.09583,6e-05,12.5215]
[1776282695026,38.85,75114.61,30.1,0.09583,6e-05,12.5215]
[1776282700106,38.84,75127.24,30.1,0.09654,6e-05,12.59191]
[1776282702224,38.84,75125.18,30.1,0.09641,6e-05,12.5792]
[1776282702369,38.84,75125.18,30.1,0.09641,6e-05,12.5792]
[1776282703904,38.84,75118.65,30.1,0.09601,6e-05,12.54024]
[1776282704856,38.84,75118.42,30.1,0.096,6e-05,12.53868]
[1776282704929,38.84,75118.42,30.1,0.096,6e-05,12.53868]
[1776282705174,38.84,75118.42,30.1,0.096,6e-05,12.53868]
[1776282705878,38.84,75126.68,30.1,0.09649,6e-05,12.58716]
[1776282706305,38.84,75126.68,30.1,0.09649,6e-05,12.58716]
[1776282706368,38.84,75139.88,30.1,0.09728,6e-05,12.66485]
[1776282706782,38.84,75139.88,30.1,0.09728,6e-05,12.66485]
[1776282707373,38.84,75145.46,30.1,0.09761,6e-05,12.69748]
[1776282710041,38.84,75146.97,30.1,0.0977,6e-05,12.70626]
[1776282714802,38.83,75149.87,30.1,0.09787,6e-05,12.72292]
[1776282717892,38.83,75156.31,30.1,0.09825,6e-05,12.76079]
[1776282718450,38.83,75164.93,30.1,0.09878,6e-05,12.81182]
[1776282719360,38.83,75164.93,30.1,0.09878,6e-05,12.81182]
[1776282721180,38.83,75166.36,30.1,0.09887,6e-05,12.8205]
[1776282726379,38.83,75164.34,30.1,0.09875,6e-05,12.80887]
[1776282731542,38.84,75166.91,30.1,0.09891,6e-05,12.82455]
[1776282732813,38.84,75166.42,30.1,0.09888,6e-05,12.82167]
[1776282733556,38.84,75152.43,30.1,0.09803,6e-05,12.73868]
[1776282733929,38.84,75152.43,30.1,0.09803,6e-05,12.73868]
[1776282740605,38.83,75150.31,30.1,0.09789,6e-05,12.72502]
[1776282745639,38.83,75147.33,30.1,0.0977,6e-05,12.70652]
[1776282750675,38.83,75149.39,30.1,0.09782,6e-05,12.71785]
[1776282756595,38.83,75144.63,30.1,0.0975,6e-05,12.68569]
[1776282756999,38.83,75142.9,30.1,0.09739,6e-05,12.67527]
[1776282757207,38.83,75142.9,30.1,0.09739,6e-05,12.67527]
[1776282758179,38.83,75139.9,30.1,0.09721,6e-05,12.65745]
[1776282759431,38.83,75128.16,30.1,0.09651,6e-05,12.58807]
[1776282760049,38.83,75127.54,30.1,0.09647,6e-05,12.58447]
[1776282760368,38.83,75127.54,30.1,0.09647,6e-05,12.58447]
[1776282760439,38.83,75127.54,30.1,0.09647,6e-05,12.58447]
[1776282760487,38.83,75128.84,30.1,0.09655,6e-05,12.59221]
[1776282760899,38.83,75128.84,30.1,0.09655,6e-05,12.59221]
[1776282765306,38.83,75119.87,30.1,0.09601,6e-05,12.53854]
[1776282765612,38.83,75119.87,30.1,0.09601,6e-05,12.53854]
[1776282765663,38.83,75119.8,30.1,0.096,6e-05,12.53769]
[1776282770713,38.82,75108.19,30.1,0.09529,6e-05,12.46748]
[1776282770753,38.82,75108.24,30.1,0.09529,6e-05,12.46736]
[1776282771624,38.82,75093.54,30.1,0.09441,6e-05,12.38067]
[1776282776860,38.82,75098.34,30.1,0.09468,6e-05,12.40688]
[1776282781895,38.82,75108.89,30.1,0.09528,6e-05,12.46702]
[1776282784916,38.81,75092.15,30.1,0.09428,6e-05,12.36752]
[1776282787152,38.81,75085.84,30.1,0.09391,6e-05,12.33027]
[1776282793142,38.81,75079.62,30.1,0.09353,6e-05,12.29269]
[1776282799418,38.81,75084.76,30.1,0.09382,6e-05,12.32127]
[1776282803357,38.81,75066.4,30.1,0.09273,6e-05,12.21285]
[1776282805756,38.81,75063.18,30.1,0.09254,6e-05,12.19392]
[1776282805923,38.81,75063.18,30.1,0.09254,6e-05,12.19392]
[1776282806786,38.81,75056.93,30.1,0.09218,6e-05,12.15747]
[1776282810353,38.81,75051.77,30.1,0.09188,6e-05,12.12756]
[1776282810543,38.81,75051.77,30.1,0.09188,6e-05,12.12756]
[1776282815602,38.81,75069.64,30.1,0.09289,6e-05,12.22799]
[1776282815788,38.8,75069.29,30.1,0.09287,6e-05,12.22585]
[1776282821173,38.8,75071.05,30.1,0.09297,6e-05,12.23556]
[1776282824805,38.8,75072.82,30.1,0.09307,6e-05,12.24562]
[1776282827855,38.8,75071.78,30.1,0.09301,6e-05,12.23932]
[1776282831332,38.8,75085.22,30.1,0.09379,6e-05,12.31745]
[1776282836522,38.8,75081.87,30.1,0.09358,6e-05,12.29701]
[1776282838406,38.8,75063.36,30.1,0.0925,6e-05,12.18873]
[1776282844058,38.8,75064.53,30.1,0.09257,6e-05,12.19582]
[1776282850178,38.8,75076.94,30.1,0.09329,6e-05,12.26779]
[1776282852395,38.8,75097.0,30.1,0.09446,6e-05,12.38481]
[1776282857430,38.8,75088.65,30.1,0.09396,6e-05,12.3349]
[1776282862465,38.8,75085.03,30.1,0.09374,6e-05,12.31286]
[1776282867500,38.79,75086.8,30.1,0.09384,6e-05,12.3224]
[1776282867884,38.79,75086.8,30.1,0.09384,6e-05,12.3224]
[1776282868507,38.79,75087.87,30.1,0.0939,6e-05,12.32848]
[1776282870440,38.79,75088.68,30.1,0.09395,6e-05,12.33336]
[1776282873896,38.8,75087.55,30.1,0.09386,6e-05,12.32396]
[1776282874549,38.8,75088.51,30.1,0.09392,6e-05,12.32973]
[1776282876837,38.8,75091.34,30.1,0.09408,6e-05,12.3459]
[1776282877570,38.8,75093.48,30.1,0.09421,6e-05,12.35822]
[1776282882605,38.8,75089.72,30.1,0.09399,6e-05,12.33669]
[1776282883835,38.8,75089.65,30.1,0.09399,6e-05,12.3364]
[1776282888230,38.8,75082.21,30.1,0.09356,6e-05,12.29334]
[1776282888265,38.8,75082.21,30.1,0.09356,6e-05,12.29334]
[1776282888647,38.8,75079.32,30.1,0.09339,6e-05,12.27663]
[1776282893684,38.8,75089.91,30.1,0.094,6e-05,12.33772]
[1776282898718,38.79,75090.37,30.1,0.09402,6e-05,12.33941]
[1776282900380,38.79,75090.9,30.1,0.09405,6e-05,12.34233]
[1776282900735,38.79,75097.48,30.1,0.09443,6e-05,12.38069]
[1776282900900,38.79,75097.48,30.1,0.09443,6e-05,12.38069]
[1776282901751,38.79,75101.37,30.1,0.09466,6e-05,12.4036]
[1776282903857,38.79,75097.51,30.1,0.09443,6e-05,12.38044]
[1776282904334,38.79,75097.51,30.1,0.09443,6e-05,12.38044]
[1776282905978,38.79,75075.95,30.1,0.09316,6e-05,12.25386]
[1776282907682,38.79,75076.3,30.1,0.09318,6e-05,12.25583]
[1776282908670,38.79,75063.09,30.1,0.09241,6e-05,12.17874]
[1776282910299,38.79,75056.15,30.1,0.09201,6e-05,12.13833]
[1776282912378,38.79,75075.16,30.1,0.09312,6e-05,12.24931]
[1776282914767,38.79,75077.87,30.1,0.09327,6e-05,12.26507]
[1776282917445,38.79,75068.12,30.1,0.0927,6e-05,12.208]
[1776282917712,38.79,75068.12,30.1,0.0927,6e-05,12.208]
[1776282917923,38.79,75058.02,30.1,0.09212,6e-05,12.1492]
[1776282920842,38.79,75047.38,30.1,0.0915,6e-05,12.08747]
[1776282924836,38.79,75041.24,30.1,0.09116,6e-05,12.05261]
[1776282929952,38.8,75041.01,30.1,0.09116,6e-05,12.0528]
[1776282935982,38.8,75040.54,30.1,0.09112,6e-05,12.04803]
[1776282941020,38.8,75041.7,30.1,0.0912,6e-05,12.05599]
[1776282944255,38.8,75042.92,30.1,0.09128,6e-05,12.06344]
[1776282944835,38.8,75042.92,30.1,0.09128,6e-05,12.06344]
[1776282947123,38.8,75042.88,30.1,0.09128,6e-05,12.06374]
[1776282948983,38.8,75043.88,30.1,0.09134,6e-05,12.0699]
[1776282955120,38.8,75054.42,30.1,0.09196,6e-05,12.1319]
[1776282960155,38.8,75059.6,30.1,0.09226,6e-05,12.16219]
[1776282965190,38.8,75071.16,30.1,0.09293,6e-05,12.22937]
[1776282970225,38.8,75072.62,30.1,0.09301,6e-05,12.23752]
[1776282973246,38.8,75086.15,30.1,0.0938,6e-05,12.3162]
[1776282978895,38.8,75080.46,30.1,0.09346,6e-05,12.28213]
[1776282986803,38.8,75073.72,30.1,0.09305,6e-05,12.24156]
[1776282994393,38.8,75081.46,30.1,0.09347,6e-05,12.28218]
[1776282999428,38.8,75084.17,30.1,0.09362,6e-05,12.29727]
[1776283004463,38.79,75083.37,30.1,0.09356,6e-05,12.29181]
[1776283009510,38.79,75083.31,30.1,0.09355,6e-05,12.29066]
[1776283014547,38.79,75085.24,30.1,0.09366,6e-05,12.30109]
[1776283019582,38.79,75084.94,30.1,0.09363,6e-05,12.29842]
[1776283023693,38.79,75069.24,30.1,0.09271,6e-05,12.20615]
[1776283026264,38.79,75061.89,30.1,0.09228,6e-05,12.16325]
[1776283026643,38.79,75061.89,30.1,0.09228,6e-05,12.16325]
[1776283026694,38.79,75061.89,30.1,0.09228,6e-05,12.16325]
[1776283026870,38.79,75061.89,30.1,0.09228,6e-05,12.16325]
[1776283027045,38.79,75076.43,30.1,0.09312,6e-05,12.24804]
[1776283029391,38.79,75094.45,30.1,0.09418,6e-05,12.35313]
[1776283029815,38.79,75094.45,30.1,0.09418,6e-05,12.35313]
[1776283029885,38.79,75097.22,30.1,0.09434,6e-05,12.36912]
[1776283030346,38.79,75097.22,30.1,0.09434,6e-05,12.36912]
[1776283030482,38.79,75097.22,30.1,0.09434,6e-05,12.36912]
[1776283033828,38.79,75086.27,30.1,0.0937,6e-05,12.30534]
[1776283039722,38.79,75096.32,30.1,0.0943,6e-05,12.36487]
[1776283044756,38.79,75100.02,30.1,0.09452,6e-05,12.38685]
[1776283049792,38.79,75091.87,30.1,0.09404,6e-05,12.33929]
[1776283056409,38.79,75092.37,30.1,0.09405,6e-05,12.33928]
[1776283058778,38.79,75092.52,30.1,0.09406,6e-05,12.34041]
[1776283060559,38.79,75098.01,30.1,0.09439,6e-05,12.37271]
[1776283060702,38.79,75098.01,30.1,0.09439,6e-05,12.37271]
[1776283069938,38.79,75098.0,30.1,0.09439,6e-05,12.37295]
[1776283074867,38.79,75098.56,30.1,0.09442,6e-05,12.37631]
[1776283074974,38.79,75098.85,30.1,0.09444,6e-05,12.37805]
[1776283080664,38.79,75102.02,30.1,0.09461,6e-05,12.39533]
[1776283080945,38.79,75101.58,30.1,0.09458,6e-05,12.39205]
[1776283081364,38.79,75101.58,30.1,0.09458,6e-05,12.39205]
[1776283081365,38.79,75101.58,30.1,0.09458,6e-05,12.39205]
[1776283081912,38.79,75101.58,30.1,0.09458,6e-05,12.39205]
[1776283083891,38.79,75107.53,30.1,0.09493,6e-05,12.42697]
[1776283083947,38.79,75105.3,30.1,0.0948,6e-05,12.41374]
[1776283089545,38.79,75097.19,30.1,0.0943,6e-05,12.36432]
[1776283092103,38.78,75073.37,30.1,0.0929,6e-05,12.22425]
[1776283097147,38.78,75065.35,30.1,0.09243,6e-05,12.17715]
[1776283102652,38.78,75075.73,30.1,0.09303,6e-05,12.23716]
[1776283108215,38.78,75075.05,30.1,0.09298,6e-05,12.23247]
[1776283113250,38.78,75078.28,30.1,0.09314,6e-05,12.24731]
[1776283119832,38.78,75078.2,30.1,0.09313,6e-05,12.24628]
[1776283119883,38.78,75077.54,30.1,0.09309,6e-05,12.24213]
[1776283122872,38.78,75075.59,30.1,0.09298,6e-05,12.23113]
[1776283122973,38.78,75075.12,30.1,0.09295,6e-05,12.2286]
[1776283128355,38.78,75076.41,30.1,0.09302,6e-05,12.23527]
[1776283133391,38.78,75077.21,30.1,0.09306,6e-05,12.23922]
[1776283138426,38.78,75069.92,30.1,0.09263,6e-05,12.19614]
[1776283142515,38.78,75054.45,30.1,0.09173,6e-05,12.10592]
[1776283143564,38.78,75054.45,30.1,0.09173,6e-05,12.10592]
[1776283143627,38.78,75054.45,30.1,0.09173,6e-05,12.10592]
[1776283143820,38.78,75054.45,30.1,0.09173,6e-05,12.10592]
[1776283144742,38.78,75052.15,30.1,0.0916,6e-05,12.0926]
[1776283150252,38.78,75063.93,30.1,0.09228,6e-05,12.16125]
[1776283155545,38.78,75067.27,30.1,0.09247,6e-05,12.18046]
[1776283159683,38.78,75052.7,30.1,0.09163,6e-05,12.09566]
[1776283165617,38.78,75060.35,30.1,0.09207,6e-05,12.14065]
[1776283170652,38.78,75070.54,30.1,0.09267,6e-05,12.20013]
[1776283175687,38.78,75067.4,30.1,0.09246,6e-05,12.17848]
[1776283180722,38.78,75061.3,30.1,0.09211,6e-05,12.14313]
[1776283185756,38.78,75062.51,30.1,0.09218,6e-05,12.15058]
[1776283187771,38.78,75044.55,30.1,0.09115,6e-05,12.04641]
[1776283192808,38.78,75051.64,30.1,0.09157,6e-05,12.08867]
[1776283197844,38.78,75051.08,30.1,0.09155,6e-05,12.08635]
[1776283198576,38.78,75051.08,30.1,0.09155,6e-05,12.08635]
[1776283199076,38.78,75031.02,30.1,0.0904,6e-05,11.97029]
[1776283199389,38.78,75031.02,30.1,0.0904,6e-05,11.97029]
[1776283199849,38.78,75031.02,30.1,0.0904,6e-05,11.97029]
[1776283199874,38.78,75031.02,30.1,0.0904,6e-05,11.97029]
[1776283201107,38.78,75018.28,30.1,0.08967,6e-05,11.8967]
[1776283201138,38.78,75041.65,30.1,0.091,6e-05,12.03179]
[1776283206721,38.78,75052.16,30.1,0.09162,6e-05,12.09411]
[1776283211946,38.79,75050.73,30.1,0.09155,6e-05,12.08656]
[1776283216982,38.79,75037.39,30.1,0.09079,6e-05,12.01017]
[1776283218422,38.79,75036.5,30.1,0.09074,6e-05,12.00527]
[1776283220055,38.79,75031.02,30.1,0.09043,6e-05,11.97383]
[1776283225200,38.79,75026.4,30.1,0.09019,6e-05,11.94919]
[1776283225229,38.79,75026.4,30.1,0.09019,6e-05,11.94919]
[1776283225328,38.79,75026.4,30.1,0.09019,6e-05,11.94919]
[1776283227503,38.79,75011.3,30.1,0.08934,6e-05,11.86283]
[1776283234104,38.8,74993.7,30.1,0.08836,6e-05,11.76205]
[1776283235635,38.8,74988.58,30.1,0.08808,6e-05,11.7333]
[1776283235718,38.8,74988.58,30.1,0.08808,6e-05,11.7333]
[1776283236119,38.8,74984.06,30.1,0.08783,6e-05,11.70806]
[1776283236308,38.8,74984.06,30.1,0.08783,6e-05,11.70806]
[1776283237002,38.8,74984.06,30.1,0.08783,6e-05,11.70806]
[1776283237126,38.8,74984.74,30.1,0.08787,6e-05,11.71225]
[1776283239389,38.8,74987.36,30.1,0.08803,6e-05,11.72855]
[1776283239956,38.8,74987.36,30.1,0.08803,6e-05,11.72855]
[1776283240151,38.81,74977.66,30.1,0.0875,6e-05,11.6737]
[1776283243172,38.81,74963.85,30.1,0.08674,6e-05,11.59616]
[1776283243714,38.81,74963.85,30.1,0.08674,6e-05,11.59616]
[1776283244423,38.81,74962.04,30.1,0.08664,6e-05,11.58632]
[1776283246765,38.81,74969.72,30.1,0.08708,6e-05,11.63098]
[1776283249750,38.81,74973.65,30.1,0.08731,6e-05,11.65419]
[1776283251257,38.81,74975.25,30.1,0.0874,6e-05,11.66406]
[1776283252420,38.81,74976.52,30.1,0.08748,6e-05,11.67167]
[1776283254256,38.81,74971.82,30.1,0.08722,6e-05,11.64556]
[1776283254539,38.81,74971.82,30.1,0.08722,6e-05,11.64556]
[1776283254567,38.81,74971.82,30.1,0.08722,6e-05,11.64556]
[1776283254997,38.81,74971.82,30.1,0.08722,6e-05,11.64556]
[1776283255058,38.81,74971.82,30.1,0.08722,6e-05,11.64556]
[1776283255155,38.82,74961.46,30.1,0.08665,6e-05,11.58703]
[1776283255601,38.82,74947.43,30.1,0.08588,6e-05,11.50729]
[1776283256458,38.82,74947.43,30.1,0.08588,6e-05,11.50729]
[1776283256509,38.82,74947.43,30.1,0.08588,6e-05,11.50729]
[1776283256516,38.82,74947.43,30.1,0.08588,6e-05,11.50729]
[1776283256559,38.82,74945.85,30.1,0.08579,6e-05,11.49818]
[1776283258169,38.82,74945.85,30.1,0.08579,6e-05,11.49818]
[1776283258203,38.82,74945.85,30.1,0.08579,6e-05,11.49818]
[1776283260375,38.82,74939.59,30.1,0.08546,5e-05,11.46457]
[1776283265419,38.82,74943.41,30.1,0.08571,5e-05,11.48949]
[1776283271415,38.83,74940.89,30.1,0.08561,5e-05,11.4793]
[1776283274437,38.83,74948.1,30.1,0.08602,6e-05,11.52139]
[1776283275238,38.83,74951.66,30.1,0.08622,6e-05,11.54215]
[1776283280476,38.84,74949.6,30.1,0.08613,6e-05,11.53341]
[1776283286100,38.84,74951.88,30.1,0.08628,6e-05,11.54841]
[1776283288234,38.85,74945.93,30.1,0.08596,6e-05,11.51559]
[1776283288306,38.85,74942.63,30.1,0.08579,5e-05,11.49795]
[1776283289120,38.85,74941.35,30.1,0.08572,5e-05,11.4909]
[1776283289272,38.85,74941.35,30.1,0.08572,5e-05,11.4909]
[1776283289319,38.85,74941.35,30.1,0.08572,5e-05,11.4909]
[1776283289430,38.85,74941.35,30.1,0.08572,5e-05,11.4909]
[1776283289540,38.85,74939.6,30.1,0.08563,5e-05,11.48099]
[1776283292876,38.85,74935.87,30.1,0.0854,5e-05,11.45623]
[1776283293077,38.85,74935.87,30.1,0.0854,5e-05,11.45623]
[1776283298604,38.85,74926.31,30.1,0.08487,5e-05,11.4017]
[1776283302837,38.85,74932.22,30.1,0.08519,5e-05,11.43488]
[1776283309215,38.84,74927.81,30.1,0.08494,5e-05,11.40946]
[1776283314157,38.84,74930.38,30.1,0.08508,5e-05,11.42362]
[1776283314170,38.84,74930.38,30.1,0.08508,5e-05,11.42362]
[1776283317629,38.84,74919.04,30.1,0.08446,5e-05,11.35929]
[1776283317862,38.84,74919.04,30.1,0.08446,5e-05,11.35929]
[1776283317982,38.84,74905.53,30.1,0.08373,5e-05,11.28326]
[1776283318415,38.84,74905.53,30.1,0.08373,5e-05,11.28326]
[1776283319340,38.84,74900.11,30.1,0.08344,5e-05,11.25283]
[1776283320060,38.84,74900.11,30.1,0.08344,5e-05,11.25283]
[1776283320848,38.84,74897.34,30.1,0.08329,5e-05,11.23756]
[1776283324171,38.84,74903.18,30.1,0.08361,5e-05,11.27063]
[1776283326363,38.85,74895.27,30.1,0.08318,5e-05,11.22668]
[1776283331841,38.85,74892.94,30.1,0.08307,5e-05,11.21486]
[1776283333358,38.85,74892.62,30.1,0.08306,5e-05,11.21354]
[1776283333876,38.85,74892.62,30.1,0.08306,5e-05,11.21354]
[1776283333885,38.85,74892.62,30.1,0.08306,5e-05,11.21354]
[1776283333901,38.85,74892.62,30.1,0.08306,5e-05,11.21354]
[1776283339353,38.85,74888.52,30.1,0.08285,5e-05,11.19214]
[1776283339358,38.85,74888.52,30.1,0.08285,5e-05,11.19214]
[1776283339891,38.85,74888.52,30.1,0.08285,5e-05,11.19214]
[1776283339982,38.85,74888.52,30.1,0.08285,5e-05,11.19214]
[1776283340833,38.85,74879.89,30.1,0.0824,5e-05,11.14418]
[1776283345300,38.86,74869.45,30.1,0.08189,5e-05,11.09119]
[1776283345989,38.86,74870.94,30.1,0.08197,5e-05,11.09991]
[1776283346182,38.86,74870.94,30.1,0.08197,5e-05,11.09991]
[1776283346240,38.86,74870.94,30.1,0.08197,5e-05,11.09991]
[1776283348609,38.86,74885.55,30.1,0.08276,5e-05,11.1825]
[1776283351750,38.86,74885.02,30.1,0.08274,5e-05,11.18041]
[1776283352614,38.87,74882.13,30.1,0.08257,5e-05,11.16125]
[1776283355391,38.87,74888.29,30.1,0.08291,5e-05,11.19657]
[1776283356551,38.87,74886.55,30.1,0.08282,5e-05,11.1871]
[1776283356588,38.87,74886.55,30.1,0.08282,5e-05,11.1871]
[1776283356594,38.87,74886.55,30.1,0.08282,5e-05,11.1871]
[1776283359346,38.87,74901.86,30.1,0.08365,5e-05,11.27351]
[1776283359407,38.87,74901.86,30.1,0.08365,5e-05,11.27351]
[1776283360351,38.87,74891.44,30.1,0.08309,5e-05,11.21524]
[1776283360478,38.87,74891.44,30.1,0.08309,5e-05,11.21524]
[1776283364037,38.87,74874.94,30.1,0.08221,5e-05,11.12389]
[1776283370147,38.88,74861.61,30.1,0.08157,5e-05,11.05582]
[1776283376264,38.89,74861.6,30.1,0.08159,5e-05,11.05866]
[1776283382218,38.89,74864.45,30.1,0.08177,5e-05,11.07741]
[1776283385573,38.89,74867.52,30.1,0.08195,5e-05,11.09627]
[1776283389492,38.9,74877.58,30.1,0.0825,5e-05,11.15344]
[1776283392103,38.9,74879.85,30.1,0.08263,5e-05,11.1671]
[1776283392827,38.9,74879.6,30.1,0.08262,5e-05,11.16601]
[1776283392929,38.9,74879.6,30.1,0.08262,5e-05,11.16632]
[1776283398314,38.9,74880.52,30.1,0.08267,5e-05,11.17113]
[1776283398801,38.9,74880.52,30.1,0.08267,5e-05,11.17113]
[1776283398839,38.9,74880.52,30.1,0.08267,5e-05,11.17113]
[1776283399321,38.9,74895.14,30.1,0.08345,5e-05,11.25284]
[1776283399868,38.9,74895.14,30.1,0.08345,5e-05,11.25284]
[1776283400538,38.9,74897.83,30.1,0.0836,5e-05,11.26809]
[1776283401568,38.9,74897.83,30.1,0.0836,5e-05,11.26809]
[1776283403685,38.9,74896.67,30.1,0.08354,5e-05,11.26206]
[1776283406806,38.9,74901.82,30.1,0.08382,5e-05,11.29122]
[1776283408423,38.9,74906.51,30.1,0.08408,5e-05,11.31779]
[1776283411219,38.9,74911.86,30.1,0.08437,5e-05,11.34802]
[1776283412304,38.9,74913.45,30.1,0.08444,5e-05,11.3537]
[1776283413405,38.9,74911.46,30.1,0.08433,5e-05,11.34253]
[1776283418971,38.9,74914.69,30.1,0.0845,5e-05,11.36088]
[1776283424576,38.9,74917.41,30.1,0.08465,5e-05,11.37629]
[1776283430538,38.9,74916.83,30.1,0.08462,5e-05,11.37306]
[1776283436580,38.9,74918.3,30.1,0.0847,5e-05,11.38153]
[1776283441767,38.9,74923.7,30.1,0.085,5e-05,11.41207]
[1776283442147,38.9,74923.7,30.1,0.085,5e-05,11.41207]
[1776283442236,38.9,74930.88,30.1,0.08539,5e-05,11.45292]
[1776283444536,38.9,74943.65,30.1,0.0861,6e-05,11.52539]
[1776283447200,38.9,74936.63,30.1,0.08572,5e-05,11.4861]
[1776283447212,38.9,74936.63,30.1,0.08572,5e-05,11.4861]
[1776283447264,38.9,74936.27,30.1,0.0857,5e-05,11.4846]
[1776283447961,38.9,74936.27,30.1,0.0857,5e-05,11.4846]
[1776283453700,38.9,74932.42,30.1,0.08549,5e-05,11.46228]
[1776283458735,38.9,74920.61,30.1,0.08484,5e-05,11.39538]
[1776283460948,38.9,74919.99,30.1,0.0848,5e-05,11.39189]
[1776283465956,38.9,74916.31,30.1,0.08461,5e-05,11.37135]
[1776283469020,38.9,74916.51,30.1,0.08462,5e-05,11.37258]
[1776283474848,38.9,74918.46,30.1,0.0847,5e-05,11.38037]
[1776283479883,38.9,74912.03,30.1,0.08436,5e-05,11.34429]
[1776283484306,38.9,74910.18,30.1,0.08426,5e-05,11.33406]
[1776283484900,38.9,74910.24,30.1,0.08426,5e-05,11.33457]
[1776283485034,38.9,74910.24,30.1,0.08426,5e-05,11.33457]
[1776283490960,38.91,74903.14,30.1,0.08389,5e-05,11.29546]
[1776283493283,38.91,74903.07,30.1,0.08388,5e-05,11.29521]
[1776283493420,38.91,74903.07,30.1,0.08388,5e-05,11.29521]
[1776283495495,38.91,74903.01,30.1,0.08388,5e-05,11.29529]
[1776283495992,38.91,74903.01,30.1,0.08388,5e-05,11.29529]
[1776283495992,38.91,74903.01,30.1,0.08388,5e-05,11.29529]
[1776283497031,38.91,74898.1,30.1,0.08362,5e-05,11.26802]
[1776283497682,38.91,74888.77,30.1,0.08312,5e-05,11.21595]
[1776283500125,38.91,74884.97,30.1,0.08292,5e-05,11.19528]
[1776283502193,38.91,74888.43,30.1,0.08311,5e-05,11.21521]
[1776283504108,38.91,74887.19,30.1,0.08305,5e-05,11.20879]
[1776283506079,38.91,74886.19,30.1,0.083,5e-05,11.20373]
[1776283506848,38.91,74883.51,30.1,0.08286,5e-05,11.18903]
[1776283507866,38.91,74882.59,30.1,0.08282,5e-05,11.18419]
[1776283508882,38.91,74883.35,30.1,0.08286,5e-05,11.18874]
[1776283513109,38.92,74883.66,30.1,0.08289,5e-05,11.19165]
[1776283513506,38.92,74883.8,30.1,0.0829,5e-05,11.19272]
[1776283515699,38.92,74885.13,30.1,0.08298,5e-05,11.20073]
[1776283515725,38.92,74885.13,30.1,0.08298,5e-05,11.20073]
[1776283516663,38.92,74881.55,30.1,0.08279,5e-05,11.18101]
[1776283517151,38.92,74880.31,30.1,0.08272,5e-05,11.17402]
[1776283518676,38.92,74881.08,30.1,0.08276,5e-05,11.17827]
[1776283519216,38.92,74881.08,30.1,0.08276,5e-05,11.17827]
[1776283519223,38.92,74884.55,30.1,0.08295,5e-05,11.1976]
[1776283522699,38.92,74887.91,30.1,0.08313,5e-05,11.21719]
[1776283525879,38.92,74888.47,30.1,0.08317,5e-05,11.22085]
[1776283529489,38.92,74888.74,30.1,0.0832,5e-05,11.22343]
[1776283537366,38.93,74890.82,30.1,0.08331,5e-05,11.23386]
[1776283537795,38.93,74890.89,30.1,0.08331,5e-05,11.2345]
[1776283544339,38.93,74898.34,30.1,0.08373,5e-05,11.27758]
[1776283549375,38.93,74888.71,30.1,0.08322,5e-05,11.22466]
[1776283551353,38.93,74888.71,30.1,0.08322,5e-05,11.22466]
[1776283552985,38.93,74887.39,30.1,0.08315,5e-05,11.21802]
[1776283556020,38.93,74884.01,30.1,0.08298,5e-05,11.1999]
[1776283557661,38.93,74875.69,30.1,0.08254,5e-05,11.15408]
[1776283558614,38.93,74875.17,30.1,0.08252,5e-05,11.15152]
[1776283559489,38.93,74875.17,30.1,0.08252,5e-05,11.15152]
[1776283559551,38.93,74874.85,30.1,0.0825,5e-05,11.15008]
[1776283560987,38.94,74874.99,30.1,0.08252,5e-05,11.1512]
[1776283566501,38.94,74889.11,30.1,0.08329,5e-05,11.2317]
[1776283568822,38.94,74893.31,30.1,0.08352,5e-05,11.25562]
[1776283568828,38.94,74893.31,30.1,0.08352,5e-05,11.25562]
[1776283568852,38.94,74893.31,30.1,0.08352,5e-05,11.25562]
[1776283569523,38.94,74908.39,30.1,0.08433,5e-05,11.34039]
[1776283573215,38.94,74911.32,30.1,0.08449,5e-05,11.35691]
[1776283578570,38.94,74913.77,30.1,0.08463,5e-05,11.37078]
[1776283578586,38.94,74913.81,30.1,0.08463,5e-05,11.37101]
[1776283584029,38.94,74922.19,30.1,0.0851,5e-05,11.41953]
[1776283588284,38.94,74923.5,30.1,0.08518,5e-05,11.42822]
[1776283593238,38.95,74929.46,30.1,0.0855,5e-05,11.45999]
[1776283593250,38.95,74929.46,30.1,0.0855,5e-05,11.45999]
[1776283593490,38.95,74929.8,30.1,0.08552,5e-05,11.46241]
[1776283594289,38.95,74929.8,30.1,0.08552,5e-05,11.46241]
[1776283599733,38.95,74914.69,30.1,0.0847,5e-05,11.37703]
[1776283603303,38.95,74913.69,30.1,0.08464,5e-05,11.37137]
[1776283603765,38.95,74896.16,30.1,0.0837,5e-05,11.27296]
[1776283604973,38.95,74896.16,30.1,0.0837,5e-05,11.27296]
[1776283605237,38.95,74896.16,30.1,0.0837,5e-05,11.27296]
[1776283605887,38.95,74894.24,30.1,0.08359,5e-05,11.2625]
[1776283611823,38.95,74891.28,30.1,0.08345,5e-05,11.24693]
[1776283614345,38.95,74891.31,30.1,0.08345,5e-05,11.24728]
[1776283614414,38.95,74891.31,30.1,0.08345,5e-05,11.24728]
[1776283619391,38.95,74894.08,30.1,0.08361,5e-05,11.26368]
[1776283621084,38.95,74900.51,30.1,0.08396,5e-05,11.30003]
[1776283621161,38.95,74908.55,30.1,0.08439,5e-05,11.34531]
[1776283626929,38.96,74908.49,30.1,0.08441,5e-05,11.3471]
[1776283629335,38.96,74903.86,30.1,0.08416,5e-05,11.32152]
[1776283629343,38.96,74902.33,30.1,0.08409,5e-05,11.31388]
[1776283631384,38.96,74902.53,30.1,0.0841,5e-05,11.31501]
[1776283631485,38.96,74902.34,30.1,0.08409,5e-05,11.31412]
[1776283632040,38.96,74902.34,30.1,0.08409,5e-05,11.31412]
[1776283632051,38.96,74902.34,30.1,0.08409,5e-05,11.31412]
[1776283632100,38.96,74901.32,30.1,0.08404,5e-05,11.30839]
[1776283634468,38.96,74897.56,30.1,0.08384,5e-05,11.28779]
[1776283639451,38.96,74895.24,30.1,0.08372,5e-05,11.27546]
[1776283639641,38.96,74895.13,30.1,0.08372,5e-05,11.27512]
[1776283641854,38.96,74886.63,30.1,0.08326,5e-05,11.22769]
[1776283646237,38.96,74886.84,30.1,0.08328,5e-05,11.22967]
[1776283647350,38.96,74860.89,30.1,0.0819,5e-05,11.08572]
[1776283651266,38.97,74858.44,30.1,0.08178,5e-05,11.07298]
[1776283651367,38.97,74858.52,30.1,0.08177,5e-05,11.07102]
[1776283656383,38.97,74855.51,30.1,0.08162,5e-05,11.05458]
[1776283656488,38.97,74855.51,30.1,0.08162,5e-05,11.05458]
[1776283657495,38.97,74855.29,30.1,0.08161,5e-05,11.05356]
[1776283657617,38.97,74855.29,30.1,0.08161,5e-05,11.05356]
[1776283660988,38.97,74842.02,30.1,0.08091,5e-05,10.98044]
[1776283661353,38.97,74842.02,30.1,0.08091,5e-05,10.98044]
[1776283661586,38.97,74842.02,30.1,0.08091,5e-05,10.98044]
[1776283661793,38.97,74834.91,30.1,0.08054,5e-05,10.94137]
[1776283661866,38.97,74834.91,30.1,0.08054,5e-05,10.94137]
[1776283662182,38.97,74822.36,30.1,0.07989,5e-05,10.8722]
[1776283662858,38.97,74822.36,30.1,0.07989,5e-05,10.8722]
[1776283662945,38.97,74822.36,30.1,0.07989,5e-05,10.8722]
[1776283663174,38.97,74822.36,30.1,0.07989,5e-05,10.8722]
[1776283663180,38.97,74822.36,30.1,0.07989,5e-05,10.8722]
[1776283663340,38.97,74822.36,30.1,0.07989,5e-05,10.8722]
[1776283663375,38.97,74822.36,30.1,0.07989,5e-05,10.8722]
[1776283663534,38.97,74822.36,30.1,0.07989,5e-05,10.8722]
[1776283663417,38.97,74808.2,30.1,0.07915,5e-05,10.7946]
[1776283665728,38.97,74804.71,30.1,0.07897,5e-05,10.77547]
[1776283667673,38.97,74796.89,30.1,0.07857,5e-05,10.73299]
[1776283668735,38.97,74788.02,30.1,0.07812,5e-05,10.68472]
[1776283668938,38.97,74788.02,30.1,0.07812,5e-05,10.68472]
[1776283672044,38.97,74791.36,30.1,0.0783,5e-05,10.70371]
[1776283673913,38.97,74796.91,30.1,0.07859,5e-05,10.73444]
[1776283675817,38.97,74797.0,30.1,0.07859,5e-05,10.73527]
[1776283676130,38.97,74797.0,30.1,0.07859,5e-05,10.73527]
[1776283678242,38.97,74783.66,30.1,0.07792,5e-05,10.66288]
[1776283678365,38.97,74783.66,30.1,0.07792,5e-05,10.66288]
[1776283680262,38.97,74793.22,30.1,0.07841,5e-05,10.71557]
[1776283680849,38.97,74793.07,30.1,0.0784,5e-05,10.71495]
[1776283683535,38.98,74795.25,30.1,0.07852,5e-05,10.72728]
[1776283684677,38.98,74795.14,30.1,0.07852,5e-05,10.72705]
[1776283684713,38.98,74795.14,30.1,0.07852,5e-05,10.72705]
[1776283690961,38.98,74804.41,30.1,0.079,5e-05,10.77854]
[1776283691957,38.98,74804.66,30.1,0.07902,5e-05,10.78001]
[1776283693221,38.98,74805.9,30.1,0.07908,5e-05,10.7869]
[1776283693701,38.98,74803.04,30.1,0.07893,5e-05,10.77131]
[1776283699469,38.98,74795.39,30.1,0.07855,5e-05,10.73034]
[1776283704510,38.98,74794.11,30.1,0.07849,5e-05,10.72418]
[1776283705186,38.98,74794.11,30.1,0.07849,5e-05,10.72418]
[1776283710551,38.98,74789.28,30.1,0.07825,5e-05,10.6989]
[1776283712352,38.98,74788.04,30.1,0.07817,5e-05,10.68907]
[1776283712395,38.98,74788.04,30.1,0.07817,5e-05,10.68907]
[1776283712405,38.98,74788.04,30.1,0.07817,5e-05,10.68907]
[1776283712488,38.98,74788.04,30.1,0.07817,5e-05,10.68907]
[1776283712507,38.98,74788.04,30.1,0.07817,5e-05,10.68907]
[1776283712591,38.98,74763.59,30.1,0.07693,5e-05,10.55631]
[1776283713112,38.98,74763.59,30.1,0.07693,5e-05,10.55631]
[1776283713185,38.98,74763.59,30.1,0.07693,5e-05,10.55631]
[1776283713588,38.98,74747.42,30.1,0.07612,5e-05,10.46906]
[1776283713813,38.98,74747.42,30.1,0.07612,5e-05,10.46906]
[1776283713894,38.98,74747.42,30.1,0.07612,5e-05,10.46906]
[1776283714438,38.98,74747.42,30.1,0.07612,5e-05,10.46906]
[1776283714616,38.98,74747.42,30.1,0.07612,5e-05,10.46906]
[1776283715572,38.98,74746.57,30.1,0.07608,5e-05,10.46489]
[1776283716855,38.99,74747.62,30.1,0.07615,5e-05,10.47218]
[1776283717849,38.99,74738.82,30.1,0.0757,5e-05,10.42474]
[1776283722849,38.99,74732.57,30.1,0.07543,5e-05,10.39468]
[1776283724006,39.0,74735.54,30.1,0.07558,5e-05,10.41132]
[1776283728311,39.0,74738.9,30.1,0.07577,5e-05,10.43192]
[1776283728382,39.0,74738.9,30.1,0.07577,5e-05,10.43192]
[1776283730921,39.0,74740.05,30.1,0.07584,5e-05,10.43935]
[1776283735325,39.01,74733.57,30.1,0.07554,5e-05,10.40697]
[1776283735382,39.01,74733.0,30.1,0.07552,5e-05,10.40456]
[1776283736426,39.01,74733.0,30.1,0.07552,5e-05,10.40456]
[1776283736524,39.01,74731.52,30.1,0.07545,5e-05,10.39688]
[1776283736799,39.01,74731.52,30.1,0.07545,5e-05,10.39688]
[1776283739167,39.01,74739.24,30.1,0.07585,5e-05,10.43975]
[1776283740426,39.01,74738.88,30.1,0.07583,5e-05,10.43842]
[1776283740568,39.01,74738.88,30.1,0.07583,5e-05,10.43842]
[1776283740970,39.01,74735.32,30.1,0.07566,5e-05,10.41986]
[1776283742255,39.01,74731.68,30.1,0.07548,5e-05,10.40053]
[1776283742261,39.01,74731.68,30.1,0.07548,5e-05,10.40053]
[1776283751853,39.02,74746.68,30.1,0.07629,5e-05,10.48765]
[1776283752860,39.02,74746.68,30.1,0.07629,5e-05,10.48765]
[1776283753526,39.03,74754.26,30.1,0.07668,5e-05,10.52915]
[1776283756208,39.03,74761.83,30.1,0.07706,5e-05,10.57027]
[1776283756213,39.03,74761.55,30.1,0.07705,5e-05,10.5688]
[1776283759403,39.03,74760.66,30.1,0.07701,5e-05,10.56482]
[1776283759778,39.03,74763.65,30.1,0.07717,5e-05,10.58145]
[1776283760806,39.03,74774.86,30.1,0.07774,5e-05,10.64271]
[1776283760814,39.03,74774.86,30.1,0.07774,5e-05,10.64271]
[1776283762671,39.03,74781.2,30.1,0.07807,5e-05,10.67751]
[1776283763326,39.03,74789.81,30.1,0.07851,5e-05,10.72471]
[1776283764428,39.03,74790.72,30.1,0.07856,5e-05,10.72985]
[1776283765899,39.03,74793.56,30.1,0.07871,5e-05,10.7457]
[1776283766657,39.03,74793.56,30.1,0.07871,5e-05,10.7457]
[1776283768163,39.03,74794.03,30.1,0.07874,5e-05,10.74856]
[1776283769594,39.03,74797.02,30.1,0.07889,5e-05,10.76504]
[1776283769779,39.03,74800.65,30.1,0.07908,5e-05,10.78502]
[1776283774963,39.03,74802.58,30.1,0.07916,5e-05,10.79272]
[1776283776771,39.03,74795.15,30.1,0.07878,5e-05,10.75228]
[1776283779589,39.03,74793.65,30.1,0.07871,5e-05,10.74436]
[1776283785087,39.03,74793.07,30.1,0.07869,5e-05,10.7421]
[1776283791129,39.04,74792.69,30.1,0.07867,5e-05,10.74079]
[1776283796164,39.04,74792.15,30.1,0.07865,5e-05,10.73849]
[1776283798880,39.04,74793.7,30.1,0.07874,5e-05,10.74722]
[1776283804220,39.04,74798.53,30.1,0.07899,5e-05,10.77419]
[1776283808528,39.04,74799.83,30.1,0.07906,5e-05,10.78155]
[1776283808540,39.04,74799.83,30.1,0.07906,5e-05,10.78155]
[1776283808723,39.04,74799.83,30.1,0.07906,5e-05,10.78155]
[1776283808732,39.04,74799.39,30.1,0.07904,5e-05,10.77922]
[1776283809257,39.04,74784.25,30.1,0.07826,5e-05,10.69663]
[1776283810294,39.04,74784.25,30.1,0.07826,5e-05,10.69663]
[1776283810330,39.04,74783.9,30.1,0.07824,5e-05,10.69455]
[1776283816304,39.04,74782.45,30.1,0.07818,5e-05,10.68797]
[1776283821339,39.04,74784.39,30.1,0.07829,5e-05,10.69975]
[1776283826374,39.05,74787.88,30.1,0.07848,5e-05,10.71986]
[1776283831112,39.05,74792.24,30.1,0.07871,5e-05,10.7444]
[1776283836444,39.05,74795.95,30.1,0.07889,5e-05,10.76226]
[1776283839814,39.05,74791.63,30.1,0.07867,5e-05,10.73908]
[1776283840472,39.05,74789.58,30.1,0.07857,5e-05,10.72805]
[1776283841757,39.05,74789.58,30.1,0.07857,5e-05,10.72805]
[1776283842857,39.05,74788.45,30.1,0.0785,5e-05,10.72149]
[1776283843493,39.05,74788.15,30.1,0.07849,5e-05,10.71966]
[1776283848528,39.05,74783.41,30.1,0.07825,5e-05,10.6948]
[1776283849062,39.05,74783.41,30.1,0.07825,5e-05,10.6948]
[1776283849122,39.05,74783.41,30.1,0.07825,5e-05,10.6948]
[1776283849436,39.05,74783.41,30.1,0.07825,5e-05,10.6948]
[1776283849535,39.05,74771.91,30.1,0.07767,5e-05,10.63246]
[1776283850007,39.05,74771.91,30.1,0.07767,5e-05,10.63246]
[1776283852690,39.05,74768.14,30.1,0.07748,5e-05,10.61189]
[1776283853541,39.05,74770.77,30.1,0.07761,5e-05,10.62613]
[1776283853563,39.05,74751.21,30.1,0.07662,5e-05,10.52012]
[1776283854520,39.05,74751.21,30.1,0.07662,5e-05,10.52012]
[1776283854716,39.05,74751.21,30.1,0.07662,5e-05,10.52012]
[1776283854818,39.05,74751.21,30.1,0.07662,5e-05,10.52012]
[1776283855417,39.05,74746.46,30.1,0.07638,5e-05,10.49472]
[1776283860612,39.05,74741.26,30.1,0.07613,5e-05,10.46755]
[1776283862023,39.05,74741.46,30.1,0.07614,5e-05,10.46881]
[1776283864100,39.05,74751.14,30.1,0.07663,5e-05,10.52134]
[1776283864107,39.05,74751.14,30.1,0.07663,5e-05,10.52134]
[1776283865454,39.05,74754.32,30.1,0.07679,5e-05,10.53865]
[1776283866102,39.05,74754.77,30.1,0.07682,5e-05,10.54118]
[1776283868005,39.05,74757.08,30.1,0.07693,5e-05,10.55382]
[1776283868196,39.05,74757.08,30.1,0.07693,5e-05,10.55382]
[1776283870229,39.05,74763.74,30.1,0.07727,5e-05,10.59]
[1776283870682,39.05,74763.81,30.1,0.07728,5e-05,10.59038]
[1776283872289,39.05,74764.1,30.1,0.07729,5e-05,10.59232]
[1776283872696,39.05,74764.66,30.1,0.07733,5e-05,10.59572]
[1776283877731,39.05,74764.81,30.1,0.07733,5e-05,10.59641]
[1776283880534,39.05,74766.44,30.1,0.07741,5e-05,10.60519]
[1776283885789,39.05,74766.44,30.1,0.07741,5e-05,10.60486]
[1776283890822,39.05,74766.26,30.1,0.0774,5e-05,10.60357]
[1776283895859,39.05,74759.76,30.1,0.07705,5e-05,10.56478]
[1776283896716,39.05,74759.76,30.1,0.07705,5e-05,10.56478]
[1776283896823,39.05,74759.76,30.1,0.07705,5e-05,10.56478]
[1776283899592,39.05,74749.7,30.1,0.07654,5e-05,10.51037]
[1776283903104,39.05,74752.39,30.1,0.07668,5e-05,10.52516]
[1776283903644,39.05,74752.39,30.1,0.07668,5e-05,10.52516]
[1776283906609,39.05,74751.75,30.1,0.07665,5e-05,10.52193]
[1776283907943,39.05,74736.21,30.1,0.07587,5e-05,10.43846]
[1776283911360,39.05,74734.42,30.1,0.07578,5e-05,10.42928]
[1776283914785,39.06,74733.98,30.1,0.07577,5e-05,10.4276]
[1776283915443,39.06,74731.22,30.1,0.07563,5e-05,10.41325]
[1776283915645,39.06,74731.22,30.1,0.07563,5e-05,10.41325]
[1776283915704,39.06,74731.22,30.1,0.07563,5e-05,10.41325]
[1776283915845,39.06,74731.22,30.1,0.07563,5e-05,10.41325]
[1776283915868,39.06,74723.12,30.1,0.07523,5e-05,10.36977]
[1776283915972,39.06,74723.12,30.1,0.07523,5e-05,10.36977]
[1776283916322,39.06,74723.12,30.1,0.07523,5e-05,10.36977]
[1776283916403,39.06,74723.12,30.1,0.07523,5e-05,10.36977]
[1776283917478,39.06,74711.27,30.1,0.07464,5e-05,10.30622]
[1776283918560,39.06,74699.24,30.1,0.07405,5e-05,10.24201]
[1776283918926,39.06,74697.7,30.1,0.07397,5e-05,10.2339]
[1776283918934,39.06,74697.7,30.1,0.07397,5e-05,10.2339]
[1776283919255,39.06,74697.7,30.1,0.07397,5e-05,10.2339]
[1776283919718,39.06,74697.7,30.1,0.07397,5e-05,10.2339]
[1776283920824,39.06,74696.72,30.1,0.07393,5e-05,10.22879]
[1776283923891,39.06,74691.34,30.1,0.07367,5e-05,10.20055]
[1776283925232,39.06,74699.37,30.1,0.07406,5e-05,10.24359]
[1776283926173,39.06,74699.14,30.1,0.07405,5e-05,10.24245]
[1776283928998,39.06,74704.16,30.1,0.0743,5e-05,10.26945]
[1776283929141,39.06,74704.16,30.1,0.0743,5e-05,10.26945]
[1776283930697,39.06,74706.35,30.1,0.07441,5e-05,10.28119]
[1776283930828,39.06,74706.35,30.1,0.07441,5e-05,10.28119]
[1776283932844,39.06,74713.68,30.1,0.07477,5e-05,10.3204]
[1776283932848,39.06,74713.68,30.1,0.07477,5e-05,10.3204]
[1776283933879,39.06,74715.33,30.1,0.07486,5e-05,10.32919]
[1776283943198,39.06,74712.08,30.1,0.07469,5e-05,10.31167]
[1776283945080,39.06,74712.35,30.1,0.07471,5e-05,10.31308]
[1776283950247,39.06,74710.85,30.1,0.07463,5e-05,10.30487]
[1776283955282,39.06,74711.56,30.1,0.07464,5e-05,10.30539]
[1776283956754,39.06,74711.56,30.1,0.07464,5e-05,10.30539]
[1776283956821,39.06,74711.56,30.1,0.07464,5e-05,10.30539]
[1776283957295,39.06,74697.21,30.1,0.07394,5e-05,10.22877]
[1776283959255,39.06,74695.41,30.1,0.07385,5e-05,10.21927]
[1776283961824,39.06,74696.32,30.1,0.0739,5e-05,10.2243]
[1776283962597,39.06,74699.31,30.1,0.07404,5e-05,10.24032]
[1776283965030,39.06,74699.17,30.1,0.07404,5e-05,10.23977]
[1776283969139,39.06,74684.0,30.1,0.0733,5e-05,10.15961]
[1776283970414,39.06,74684.8,30.1,0.07334,5e-05,10.16405]
[1776283975996,39.06,74680.27,30.1,0.07313,5e-05,10.14129]
[1776283978880,39.06,74679.35,30.1,0.07309,5e-05,10.1369]
[1776283979462,39.06,74678.63,30.1,0.07306,5e-05,10.13334]
[1776283980513,39.06,74678.06,30.1,0.07303,5e-05,10.13058]
[1776283980633,39.06,74678.06,30.1,0.07303,5e-05,10.13058]
[1776283980729,39.06,74676.64,30.1,0.07297,5e-05,10.12332]
[1776283986505,39.06,74676.31,30.1,0.07294,5e-05,10.12084]
[1776283987337,39.06,74676.31,30.1,0.07294,5e-05,10.12084]
[1776283989256,39.06,74660.55,30.1,0.07218,5e-05,10.03744]
[1776283989271,39.06,74660.55,30.1,0.07218,5e-05,10.03744]
[1776283990429,39.06,74660.2,30.1,0.07216,5e-05,10.03562]
[1776283995893,39.06,74644.62,30.1,0.07142,5e-05,9.95416]
[1776284001611,39.07,74634.54,30.1,0.07095,5e-05,9.90258]
[1776284003077,39.07,74645.42,30.1,0.07147,5e-05,9.95981]
[1776284007366,39.07,74646.68,30.1,0.07154,5e-05,9.96679]
[1776284010962,39.07,74651.01,30.1,0.07175,5e-05,9.98981]
[1776284011482,39.07,74650.51,30.1,0.07172,5e-05,9.98724]
[1776284016716,39.07,74651.36,30.1,0.07175,5e-05,9.9888]
[1776284021752,39.07,74651.34,30.1,0.07175,5e-05,9.98896]
[1776284026950,39.07,74651.72,30.1,0.07177,5e-05,9.99115]
[1776284027794,39.07,74667.94,30.1,0.07255,5e-05,10.0767]
[1776284028618,39.07,74667.94,30.1,0.07255,5e-05,10.0767]
[1776284028801,39.07,74672.91,30.1,0.07279,5e-05,10.10287]
[1776284033836,39.07,74680.36,30.1,0.07316,5e-05,10.1436]
[1776284035996,39.07,74681.22,30.1,0.07321,5e-05,10.14836]
[1776284036156,39.07,74680.0,30.1,0.07315,5e-05,10.14209]
[1776284036424,39.07,74680.0,30.1,0.07315,5e-05,10.14209]
[1776284036857,39.07,74684.08,30.1,0.07335,5e-05,10.16391]
[1776284037627,39.07,74684.08,30.1,0.07335,5e-05,10.16391]
[1776284037650,39.07,74684.08,30.1,0.07335,5e-05,10.16391]
[1776284037864,39.07,74686.19,30.1,0.07345,5e-05,10.1749]
[1776284039943,39.07,74692.26,30.1,0.07375,5e-05,10.20731]
[1776284041828,39.07,74702.37,30.1,0.07425,5e-05,10.26136]
[1776284044485,39.07,74694.9,30.1,0.07388,5e-05,10.22163]
[1776284045380,39.07,74694.04,30.1,0.07384,5e-05,10.21711]
[1776284050556,39.07,74688.54,30.1,0.07358,5e-05,10.18831]
[1776284050616,39.07,74688.54,30.1,0.07358,5e-05,10.18831]
[1776284050622,39.07,74688.54,30.1,0.07358,5e-05,10.18831]
[1776284050954,39.07,74686.59,30.1,0.07348,5e-05,10.17807]
[1776284052602,39.07,74686.62,30.1,0.07348,5e-05,10.17795]
[1776284052816,39.07,74686.62,30.1,0.07348,5e-05,10.17795]
[1776284055507,39.07,74687.91,30.1,0.07354,5e-05,10.18404]
[1776284055532,39.07,74687.91,30.1,0.07354,5e-05,10.18404]
[1776284055990,39.07,74697.41,30.1,0.074,5e-05,10.23443]
[1776284060623,39.07,74703.36,30.1,0.07429,5e-05,10.26625]
[1776284066110,39.07,74705.52,30.1,0.0744,5e-05,10.27784]
[1776284067249,39.07,74705.52,30.1,0.0744,5e-05,10.27786]
[1776284073772,39.07,74695.48,30.1,0.07389,5e-05,10.22167]
[1776284073788,39.07,74695.48,30.1,0.07389,5e-05,10.22167]
[1776284074774,39.07,74695.3,30.1,0.07388,5e-05,10.22082]
[1776284075180,39.07,74691.13,30.1,0.07368,5e-05,10.19876]
[1776284075790,39.07,74690.49,30.1,0.07365,5e-05,10.19551]
[1776284077230,39.07,74690.52,30.1,0.07365,5e-05,10.19543]
[1776284077234,39.07,74690.52,30.1,0.07365,5e-05,10.19543]
[1776284077692,39.07,74690.35,30.1,0.07364,5e-05,10.19428]
[1776284083179,39.07,74693.82,30.1,0.07382,5e-05,10.2135]
[1776284088213,39.08,74693.33,30.1,0.0738,5e-05,10.21155]
[1776284094773,39.08,74693.61,30.1,0.07382,5e-05,10.21353]
[1776284100298,39.08,74694.36,30.1,0.07386,5e-05,10.21845]
[1776284102274,39.08,74694.43,30.1,0.07387,5e-05,10.21893]
[1776284102397,39.08,74689.53,30.1,0.07363,5e-05,10.19299]
[1776284108358,39.08,74684.99,30.1,0.07339,5e-05,10.16753]
[1776284113394,39.07,74684.29,30.1,0.07335,5e-05,10.1627]
[1776284118428,39.07,74684.99,30.1,0.07337,5e-05,10.16528]
[1776284120369,39.07,74685.31,30.1,0.07339,5e-05,10.16674]
[1776284120443,39.07,74687.28,30.1,0.07348,5e-05,10.17696]
[1776284125477,39.07,74690.67,30.1,0.07365,5e-05,10.19561]
[1776284130870,39.07,74692.85,30.1,0.07376,5e-05,10.2076]
[1776284137065,39.07,74687.52,30.1,0.07349,5e-05,10.17688]
[1776284140882,39.08,74687.45,30.1,0.07349,5e-05,10.17689]
[1776284140984,39.08,74687.49,30.1,0.07349,5e-05,10.17736]
[1776284143199,39.07,74688.04,30.1,0.07351,5e-05,10.17974]
[1776284143214,39.07,74688.04,30.1,0.07351,5e-05,10.17974]
[1776284143349,39.07,74688.04,30.1,0.07351,5e-05,10.17974]
[1776284143605,39.07,74690.9,30.1,0.07365,5e-05,10.19466]
[1776284148640,39.08,74696.45,30.1,0.07393,5e-05,10.22461]
[1776284153675,39.08,74697.91,30.1,0.074,5e-05,10.23258]
[1776284158710,39.08,74698.97,30.1,0.07406,5e-05,10.23856]
[1776284163744,39.08,74699.92,30.1,0.07411,5e-05,10.24391]
[1776284165704,39.08,74694.91,30.1,0.07386,5e-05,10.21731]
[1776284165765,39.08,74694.91,30.1,0.07386,5e-05,10.21731]
[1776284165935,39.08,74694.91,30.1,0.07386,5e-05,10.21731]
[1776284166008,39.08,74691.77,30.1,0.07371,5e-05,10.20072]
[1776284171772,39.07,74686.19,30.1,0.07342,5e-05,10.16996]
[1776284172165,39.07,74687.92,30.1,0.07351,5e-05,10.17893]
[1776284172237,39.07,74687.92,30.1,0.07351,5e-05,10.17893]
[1776284172298,39.07,74687.92,30.1,0.07351,5e-05,10.17893]
[1776284173108,39.07,74703.1,30.1,0.07425,5e-05,10.25946]
[1776284178854,39.07,74706.25,30.1,0.07441,5e-05,10.27646]
[1776284182885,39.07,74702.94,30.1,0.07424,5e-05,10.2589]
[1776284184391,39.07,74699.48,30.1,0.07407,5e-05,10.24063]
[1776284184852,39.07,74699.48,30.1,0.07407,5e-05,10.24063]
[1776284184898,39.07,74699.48,30.1,0.07407,5e-05,10.24063]
[1776284184901,39.08,74696.46,30.1,0.07393,5e-05,10.22465]
[1776284185197,39.08,74696.46,30.1,0.07393,5e-05,10.22465]
[1776284185903,39.07,74696.16,30.1,0.07391,5e-05,10.22278]
[1776284190938,39.08,74696.02,30.1,0.07391,5e-05,10.22264]
[1776284195973,39.08,74695.33,30.1,0.07386,5e-05,10.21639]
[1776284197708,39.08,74694.66,30.1,0.07383,5e-05,10.21295]
[1776284199737,39.08,74693.47,30.1,0.07377,5e-05,10.20688]
[1776284200400,39.08,74691.3,30.1,0.07367,5e-05,10.19547]
[1776284201008,39.08,74682.95,30.1,0.07326,5e-05,10.15129]
[1776284202436,39.08,74682.08,30.1,0.07322,5e-05,10.14643]
[1776284202850,39.08,74682.08,30.1,0.07322,5e-05,10.14643]
[1776284204848,39.08,74675.71,30.1,0.0729,5e-05,10.11235]
[1776284208463,39.08,74673.09,30.1,0.07277,5e-05,10.09801]
[1776284208837,39.08,74673.09,30.1,0.07277,5e-05,10.09801]
[1776284210714,39.08,74669.26,30.1,0.07258,5e-05,10.07756]
[1776284216117,39.08,74666.34,30.1,0.07244,5e-05,10.06177]
[1776284217449,39.07,74666.31,30.1,0.07244,5e-05,10.06156]
[1776284217522,39.07,74666.31,30.1,0.07244,5e-05,10.06156]
[1776284217852,39.07,74666.31,30.1,0.07244,5e-05,10.06156]
[1776284221248,39.07,74654.08,30.1,0.07185,5e-05,9.9971]
[1776284222286,39.07,74647.52,30.1,0.07153,5e-05,9.96262]
[1776284223901,39.07,74640.14,30.1,0.07118,5e-05,9.92397]
[1776284226853,39.08,74638.96,30.1,0.07113,5e-05,9.91843]
[1776284229820,39.08,74632.77,30.1,0.07084,5e-05,9.8864]
[1776284231382,39.08,74625.86,30.1,0.07052,5e-05,9.85071]
[1776284231883,39.08,74625.86,30.1,0.07052,5e-05,9.85071]
[1776284232178,39.08,74625.86,30.1,0.07052,5e-05,9.85071]
[1776284232242,39.08,74606.62,30.1,0.06961,5e-05,9.75087]
[1776284232732,39.08,74606.62,30.1,0.06961,5e-05,9.75087]
[1776284232928,39.08,74606.62,30.1,0.06961,5e-05,9.75087]
[1776284232929,39.08,74606.62,30.1,0.06961,5e-05,9.75087]
[1776284233031,39.08,74606.62,30.1,0.06961,5e-05,9.75087]
[1776284233513,39.08,74602.46,30.1,0.06942,5e-05,9.72913]
[1776284233916,39.08,74602.46,30.1,0.06942,5e-05,9.72913]
[1776284234256,39.08,74585.42,30.1,0.06862,5e-05,9.64105]
[1776284235753,39.08,74578.35,30.1,0.0683,5e-05,9.60478]
[1776284236532,39.08,74578.79,30.1,0.06832,5e-05,9.60727]
[1776284236550,39.08,74578.79,30.1,0.06832,5e-05,9.60727]
[1776284236674,39.08,74578.79,30.1,0.06832,5e-05,9.60727]
[1776284237211,39.08,74578.79,30.1,0.06832,5e-05,9.60727]
[1776284237500,39.08,74575.29,30.1,0.06816,5e-05,9.58949]
[1776284243292,39.08,74578.17,30.1,0.0683,5e-05,9.60531]
[1776284244363,39.08,74586.97,30.1,0.06871,5e-05,9.65111]
[1776284244892,39.08,74586.97,30.1,0.06871,5e-05,9.65111]
[1776284245146,39.08,74586.97,30.1,0.06871,5e-05,9.65111]
[1776284246011,39.08,74593.71,30.1,0.06903,5e-05,9.68609]
[1776284246979,39.08,74588.83,30.1,0.0688,5e-05,9.66098]
[1776284247846,39.08,74586.65,30.1,0.0687,5e-05,9.64988]
[1776284253553,39.08,74578.79,30.1,0.06833,5e-05,9.60713]
[1776284253863,39.08,74578.79,30.1,0.06833,5e-05,9.60713]
[1776284256274,39.08,74576.52,30.1,0.06822,5e-05,9.59589]
[1776284256460,39.08,74576.81,30.1,0.06824,5e-05,9.59761]
[1776284256663,39.08,74576.81,30.1,0.06824,5e-05,9.59761]
[1776284256841,39.08,74576.81,30.1,0.06824,5e-05,9.59761]
[1776284257179,39.09,74569.2,30.1,0.06789,5e-05,9.55873]
[1776284258046,39.09,74569.2,30.1,0.06789,5e-05,9.55873]
[1776284258057,39.09,74569.2,30.1,0.06789,5e-05,9.55873]
[1776284258061,39.09,74569.2,30.1,0.06789,5e-05,9.55873]
[1776284263240,39.08,74561.79,30.1,0.06755,5e-05,9.52037]
[1776284264141,39.08,74569.97,30.1,0.06792,5e-05,9.56214]
[1776284264444,39.08,74570.51,30.1,0.06794,5e-05,9.56479]
[1776284266232,39.08,74570.29,30.1,0.06793,5e-05,9.56366]
[1776284266239,39.08,74570.29,30.1,0.06793,5e-05,9.56366]
[1776284266333,39.08,74569.19,30.1,0.06788,5e-05,9.55779]
[1776284266707,39.08,74569.19,30.1,0.06788,5e-05,9.55779]
[1776284267033,39.08,74567.98,30.1,0.06783,5e-05,9.55158]
[1776284268294,39.08,74567.98,30.1,0.06783,5e-05,9.55158]
[1776284269549,39.08,74550.73,30.1,0.06704,5e-05,9.46316]
[1776284271304,39.08,74547.91,30.1,0.06691,5e-05,9.4488]
[1776284273996,39.08,74551.43,30.1,0.06707,5e-05,9.46692]
[1776284274324,39.08,74555.75,30.1,0.06727,5e-05,9.48941]
[1776284274450,39.08,74555.75,30.1,0.06727,5e-05,9.48941]
[1776284274893,39.08,74555.75,30.1,0.06727,5e-05,9.48941]
[1776284274895,39.08,74571.99,30.1,0.06802,5e-05,9.57264]
[1776284277965,39.09,74571.92,30.1,0.06802,5e-05,9.57309]
[1776284282960,39.09,74561.84,30.1,0.06757,5e-05,9.5226]
[1776284283159,39.09,74561.58,30.1,0.06756,5e-05,9.52162]
[1776284284158,39.09,74561.58,30.1,0.06756,5e-05,9.52162]
[1776284284748,39.09,74553.5,30.1,0.06719,5e-05,9.48022]
[1776284288782,39.09,74542.42,30.1,0.06669,5e-05,9.42389]
[1776284290674,39.09,74561.19,30.1,0.06754,5e-05,9.51986]
[1776284293533,39.09,74563.91,30.1,0.06767,5e-05,9.53365]
[1776284294161,39.09,74563.91,30.1,0.06767,5e-05,9.53365]
[1776284294240,39.09,74565.38,30.1,0.06773,5e-05,9.5411]
[1776284294563,39.09,74565.38,30.1,0.06773,5e-05,9.5411]
[1776284294576,39.09,74565.38,30.1,0.06773,5e-05,9.5411]
[1776284300265,39.09,74587.41,30.1,0.06876,5e-05,9.65557]
[1776284302469,39.09,74599.09,30.1,0.06931,5e-05,9.71624]
[1776284307800,39.09,74600.8,30.1,0.06939,5e-05,9.72532]
[1776284311339,39.09,74604.23,30.1,0.06955,5e-05,9.74316]
[1776284314534,39.09,74603.32,30.1,0.06949,5e-05,9.73532]
[1776284319884,39.09,74602.18,30.1,0.06944,5e-05,9.72946]
[1776284324919,39.09,74591.99,30.1,0.06896,5e-05,9.67706]
[1776284329955,39.09,74579.72,30.1,0.0684,5e-05,9.61439]
[1776284334995,39.1,74582.09,30.1,0.06852,5e-05,9.62749]
[1776284340030,39.1,74578.3,30.1,0.06835,5e-05,9.60881]
[1776284343794,39.1,74581.13,30.1,0.06849,5e-05,9.6239]
[1776284349093,39.1,74592.27,30.1,0.06901,5e-05,9.6822]
[1776284355135,39.1,74593.06,30.1,0.06905,5e-05,9.68667]
[1776284360170,39.1,74595.9,30.1,0.06919,5e-05,9.70165]
[1776284365205,39.1,74597.01,30.1,0.06924,5e-05,9.70764]
[1776284366416,39.1,74597.01,30.1,0.06924,5e-05,9.70764]
[1776284370619,39.1,74611.71,30.1,0.06993,5e-05,9.78392]
[1776284372360,39.1,74615.1,30.1,0.07007,5e-05,9.79835]
[1776284372814,39.1,74616.19,30.1,0.07012,5e-05,9.80386]
[1776284373374,39.1,74616.19,30.1,0.07012,5e-05,9.80386]
[1776284374279,39.1,74629.89,30.1,0.07077,5e-05,9.87517]
[1776284380320,39.1,74639.14,30.1,0.07119,5e-05,9.92208]
[1776284381393,39.1,74639.14,30.1,0.07119,5e-05,9.92208]
[1776284388870,39.09,74648.22,30.1,0.0716,5e-05,9.96717]
[1776284389258,39.09,74648.22,30.1,0.0716,5e-05,9.96717]
[1776284393860,39.09,74642.98,30.1,0.07134,5e-05,9.93819]
[1776284399453,39.09,74636.34,30.1,0.07101,5e-05,9.90168]
[1776284404488,39.09,74637.62,30.1,0.07106,5e-05,9.90715]
[1776284409526,39.08,74640.14,30.1,0.07116,5e-05,9.91904]
[1776284414561,39.08,74641.43,30.1,0.07121,5e-05,9.92436]
[1776284419596,39.08,74641.23,30.1,0.07119,5e-05,9.92187]
[1776284420976,39.08,74641.23,30.1,0.07119,5e-05,9.92187]
[1776284421268,39.08,74626.93,30.1,0.07051,5e-05,9.84682]
[1776284421902,39.08,74626.93,30.1,0.07051,5e-05,9.84682]
[1776284424251,39.08,74617.06,30.1,0.07004,5e-05,9.79514]
[1776284424570,39.08,74617.16,30.1,0.07004,5e-05,9.79558]
[1776284429667,39.08,74601.79,30.1,0.06932,5e-05,9.71542]
[1776284432061,39.08,74602.4,30.1,0.06935,5e-05,9.71866]
[1776284438730,39.08,74605.9,30.1,0.06949,5e-05,9.73421]
[1776284439873,39.08,74605.9,30.1,0.06949,5e-05,9.73421]
[1776284445970,39.08,74618.95,30.1,0.07011,5e-05,9.80212]
[1776284448253,39.08,74621.48,30.1,0.07023,5e-05,9.81522]
[1776284450892,39.08,74624.03,30.1,0.07035,5e-05,9.82832]
[1776284453153,39.08,74623.39,30.1,0.07031,5e-05,9.82483]
[1776284458871,39.08,74623.76,30.1,0.07033,5e-05,9.82624]
[1776284463906,39.08,74623.65,30.1,0.07032,5e-05,9.82529]
[1776284467518,39.08,74623.58,30.1,0.07031,5e-05,9.82485]
[1776284467586,39.08,74623.58,30.1,0.07031,5e-05,9.82485]
[1776284467672,39.07,74623.6,30.1,0.07031,5e-05,9.8248]
[1776284473284,39.07,74636.75,30.1,0.07093,5e-05,9.89281]
[1776284479185,39.07,74643.04,30.1,0.07122,5e-05,9.9244]
[1776284480149,39.07,74643.25,30.1,0.07123,5e-05,9.92525]
[1776284482987,39.07,74643.19,30.1,0.07122,5e-05,9.92421]
[1776284488081,39.07,74644.31,30.1,0.07126,5e-05,9.92848]
[1776284495130,39.06,74644.54,30.1,0.07123,5e-05,9.92466]
[1776284498641,39.06,74646.75,30.1,0.07133,5e-05,9.93574]
[1776284499158,39.06,74651.27,30.1,0.07154,5e-05,9.95893]
[1776284504193,39.06,74649.54,30.1,0.07146,5e-05,9.95041]
[1776284509228,39.06,74646.75,30.1,0.07134,5e-05,9.93653]
[1776284514262,39.07,74649.84,30.1,0.07149,5e-05,9.9535]
[1776284519297,39.07,74649.22,30.1,0.07147,5e-05,9.95096]
[1776284524334,39.07,74651.02,30.1,0.07156,5e-05,9.96089]
[1776284529368,39.07,74655.05,30.1,0.07176,5e-05,9.98254]
[1776284531963,39.07,74659.4,30.1,0.07197,5e-05,10.00557]
[1776284532357,39.07,74659.4,30.1,0.07197,5e-05,10.00557]
[1776284537598,39.07,74661.08,30.1,0.07205,5e-05,10.01452]
[1776284541795,39.07,74657.11,30.1,0.07186,5e-05,9.99371]
[1776284547496,39.07,74658.16,30.1,0.07191,5e-05,9.99945]
[1776284548470,39.07,74658.16,30.1,0.07191,5e-05,9.99945]
[1776284553355,39.07,74658.45,30.1,0.07193,5e-05,10.0011]
[1776284554987,39.07,74675.32,30.1,0.07272,5e-05,10.08692]
[1776284560587,39.07,74676.8,30.1,0.07279,5e-05,10.09405]
[1776284561193,39.07,74676.8,30.1,0.07279,5e-05,10.09405]
[1776284565297,39.07,74675.89,30.1,0.07274,5e-05,10.08878]
[1776284570659,39.07,74668.4,30.1,0.07237,5e-05,10.04874]
[1776284576701,39.07,74666.37,30.1,0.07227,5e-05,10.03785]
[1776284578613,39.07,74666.37,30.1,0.07227,5e-05,10.03785]
[1776284587779,39.07,74666.29,30.1,0.07226,5e-05,10.03705]
[1776284592814,39.07,74669.18,30.1,0.0724,5e-05,10.05207]
[1776284596250,39.06,74675.47,30.1,0.0727,5e-05,10.08518]
[1776284601890,39.06,74666.61,30.1,0.07227,5e-05,10.03802]
[1776284606041,39.06,74659.05,30.1,0.07191,5e-05,9.99814]
[1776284606507,39.06,74659.05,30.1,0.07191,5e-05,9.99814]
[1776284608196,39.06,74658.03,30.1,0.07186,5e-05,9.99284]
[1776284608571,39.06,74658.03,30.1,0.07186,5e-05,9.99284]
[1776284612128,39.06,74654.65,30.1,0.07168,5e-05,9.9722]
[1776284612140,39.06,74654.65,30.1,0.07168,5e-05,9.9722]
[1776284612191,39.06,74654.65,30.1,0.07168,5e-05,9.9722]
[1776284612225,39.06,74652.57,30.1,0.07158,5e-05,9.96127]
[1776284614401,39.06,74645.71,30.1,0.07125,5e-05,9.92492]
[1776284614964,39.06,74649.86,30.1,0.07144,5e-05,9.94639]
[1776284615757,39.06,74651.37,30.1,0.07151,5e-05,9.95399]
[1776284618131,39.06,74653.25,30.1,0.0716,5e-05,9.96315]
[1776284618868,39.06,74653.4,30.1,0.0716,5e-05,9.96358]
[1776284618874,39.06,74653.4,30.1,0.0716,5e-05,9.96358]
[1776284619010,39.06,74653.28,30.1,0.07159,5e-05,9.96258]
[1776284622571,39.06,74654.75,30.1,0.07166,5e-05,9.97046]
[1776284623147,39.06,74654.03,30.1,0.07163,5e-05,9.96681]
[1776284625224,39.06,74651.51,30.1,0.07151,5e-05,9.95366]
[1776284625242,39.06,74651.51,30.1,0.07151,5e-05,9.95366]
[1776284625302,39.06,74651.51,30.1,0.07151,5e-05,9.95366]
[1776284625304,39.06,74651.51,30.1,0.07151,5e-05,9.95375]
[1776284627069,39.06,74634.1,30.1,0.07067,5e-05,9.86187]
[1776284632104,39.06,74628.35,30.1,0.07039,5e-05,9.83086]
[1776284636572,39.06,74636.09,30.1,0.07075,5e-05,9.87072]
[1776284636672,39.06,74636.09,30.1,0.07075,5e-05,9.87072]
[1776284642174,39.05,74632.48,30.1,0.07057,5e-05,9.85047]
[1776284645195,39.05,74618.43,30.1,0.0699,5e-05,9.77677]
[1776284649369,39.05,74611.9,30.1,0.06959,5e-05,9.7428]
[1776284649388,39.05,74611.9,30.1,0.06959,5e-05,9.7428]
[1776284651237,39.05,74631.29,30.1,0.07051,5e-05,9.84362]
[1776284653194,39.05,74634.57,30.1,0.07066,5e-05,9.86061]
[1776284653266,39.05,74634.57,30.1,0.07066,5e-05,9.86061]
[1776284658979,39.05,74640.09,30.1,0.07091,5e-05,9.88827]
[1776284659906,39.05,74641.64,30.1,0.07098,5e-05,9.89619]
[1776284661272,39.05,74642.41,30.1,0.07102,5e-05,9.90001]
[1776284664801,39.05,74642.42,30.1,0.07101,5e-05,9.89924]
[1776284673393,39.05,74642.55,30.1,0.07098,5e-05,9.89499]
[1776284678429,39.04,74642.5,30.1,0.07097,5e-05,9.89381]
[1776284683464,39.04,74643.41,30.1,0.07101,5e-05,9.89764]
[1776284684263,39.04,74643.41,30.1,0.07101,5e-05,9.89764]
[1776284690513,39.04,74650.1,30.1,0.07131,5e-05,9.93064]
[1776284694974,39.04,74650.84,30.1,0.07133,5e-05,9.93311]
[1776284700583,39.03,74660.22,30.1,0.07176,5e-05,9.98051]
[1776284703990,39.03,74659.55,30.1,0.07172,5e-05,9.97584]
[1776284705206,39.03,74651.12,30.1,0.07131,5e-05,9.93115]
[1776284705208,39.03,74651.12,30.1,0.07131,5e-05,9.93115]
[1776284710653,39.03,74648.76,30.1,0.07118,5e-05,9.91689]
[1776284716303,39.02,74648.36,30.1,0.07114,5e-05,9.91325]
[1776284717590,39.02,74647.25,30.1,0.07109,5e-05,9.9068]
[1776284718589,39.02,74642.51,30.1,0.07086,5e-05,9.88197]
[1776284720358,39.02,74635.65,30.1,0.07053,5e-05,9.84527]
[1776284724757,39.02,74624.86,30.1,0.07001,5e-05,9.78824]
[1776284730793,39.02,74623.65,30.1,0.06995,5e-05,9.78125]
[1776284733932,39.02,74622.4,30.1,0.06986,5e-05,9.77147]
[1776284739856,39.02,74618.23,30.1,0.06967,5e-05,9.7495]
[1776284742861,39.02,74606.91,30.1,0.06913,5e-05,9.69075]
[1776284742964,39.02,74604.26,30.1,0.06901,5e-05,9.67713]
[1776284744024,39.02,74598.32,30.1,0.06874,5e-05,9.64652]
[1776284744038,39.02,74598.32,30.1,0.06874,5e-05,9.64652]
[1776284747121,39.02,74581.93,30.1,0.06798,5e-05,9.56264]
[1776284750429,39.02,74582.46,30.1,0.06801,5e-05,9.5663]
[1776284750741,39.02,74582.46,30.1,0.06801,5e-05,9.5663]
[1776284752712,39.02,74575.45,30.1,0.06769,5e-05,9.53045]
[1776284757989,39.03,74570.01,30.1,0.06746,5e-05,9.50484]
[1776284763025,39.03,74568.03,30.1,0.06739,5e-05,9.49629]
[1776284768060,39.03,74567.63,30.1,0.06739,5e-05,9.49591]
[1776284771080,39.03,74581.74,30.1,0.06804,5e-05,9.56918]
[1776284776115,39.04,74583.94,30.1,0.06815,5e-05,9.5815]
[1776284781151,39.04,74585.8,30.1,0.06825,5e-05,9.59195]
[1776284783172,39.04,74585.8,30.1,0.06825,5e-05,9.59195]
[1776284783363,39.04,74585.8,30.1,0.06825,5e-05,9.59195]
[1776284785719,39.04,74595.92,30.1,0.06872,5e-05,9.64459]
[1776284791271,39.04,74605.69,30.1,0.06916,5e-05,9.69241]
[1776284792653,39.04,74605.69,30.1,0.06916,5e-05,9.69241]
[1776284793472,39.04,74607.38,30.1,0.06924,5e-05,9.70117]
[1776284795889,39.04,74608.27,30.1,0.06928,5e-05,9.70578]
[1776284801935,39.04,74607.98,30.1,0.06927,5e-05,9.70431]
[1776284805542,39.04,74599.04,30.1,0.06885,5e-05,9.65811]
[1776284811412,39.04,74601.55,30.1,0.06897,5e-05,9.67176]
[1776284817454,39.04,74596.89,30.1,0.06876,5e-05,9.64825]
[1776284822493,39.04,74593.3,30.1,0.0686,5e-05,9.63024]
[1776284827527,39.04,74593.16,30.1,0.0686,5e-05,9.63014]
[1776284832563,39.04,74592.32,30.1,0.06857,5e-05,9.62642]
[1776284837598,39.05,74596.57,30.1,0.06877,5e-05,9.64898]
[1776284841410,39.05,74604.83,30.1,0.06916,5e-05,9.69192]
[1776284846865,39.05,74616.68,30.1,0.06971,5e-05,9.75334]
[1776284846903,39.05,74616.68,30.1,0.06971,5e-05,9.75334]
[1776284851157,39.04,74617.12,30.1,0.06973,5e-05,9.75532]
[1776284856735,39.04,74615.36,30.1,0.06963,5e-05,9.74308]
[1776284858816,39.04,74617.27,30.1,0.06972,5e-05,9.75302]
[1776284860302,39.04,74617.91,30.1,0.06975,5e-05,9.75631]
[1776284860494,39.04,74617.91,30.1,0.06975,5e-05,9.75631]
[1776284860682,39.04,74617.91,30.1,0.06975,5e-05,9.75631]
[1776284860726,39.04,74617.91,30.1,0.06975,5e-05,9.75631]
[1776284860980,39.04,74617.91,30.1,0.06975,5e-05,9.75631]
[1776284860789,39.04,74650.2,30.1,0.07128,5e-05,9.92491]
[1776284861219,39.04,74650.2,30.1,0.07128,5e-05,9.92491]
[1776284861233,39.04,74650.2,30.1,0.07128,5e-05,9.92491]
[1776284861604,39.04,74650.2,30.1,0.07128,5e-05,9.92491]
[1776284861849,39.04,74684.03,30.1,0.07291,5e-05,10.10321]
[1776284862237,39.04,74684.03,30.1,0.07291,5e-05,10.10321]
[1776284864098,39.05,74680.72,30.1,0.07276,5e-05,10.08626]
[1776284864346,39.05,74680.72,30.1,0.07276,5e-05,10.08626]
[1776284864973,39.05,74680.72,30.1,0.07276,5e-05,10.08626]
[1776284864989,39.05,74680.77,30.1,0.07276,5e-05,10.08652]
[1776284865778,39.05,74680.77,30.1,0.07276,5e-05,10.08652]
[1776284865788,39.05,74680.77,30.1,0.07276,5e-05,10.08652]
[1776284865881,39.05,74698.03,30.1,0.0736,5e-05,10.17838]
[1776284867144,39.05,74701.63,30.1,0.07378,5e-05,10.19785]
[1776284868678,39.05,74707.09,30.1,0.07405,5e-05,10.22671]
[1776284868716,39.05,74707.09,30.1,0.07405,5e-05,10.22671]
[1776284868826,39.05,74716.57,30.1,0.07451,5e-05,10.27705]
[1776284871021,39.05,74716.64,30.1,0.07452,5e-05,10.27757]
[1776284875171,39.05,74723.38,30.1,0.07485,5e-05,10.31367]
[1776284877821,39.05,74715.95,30.1,0.07449,5e-05,10.27395]
[1776284881931,39.05,74737.53,30.1,0.07556,5e-05,10.38979]
[1776284886965,39.05,74733.34,30.1,0.07535,5e-05,10.36672]
[1776284888015,39.05,74733.34,30.1,0.07535,5e-05,10.36672]
[1776284892264,39.04,74741.07,30.1,0.07573,5e-05,10.40768]
[1776284893637,39.04,74740.93,30.1,0.07572,5e-05,10.40678]
[1776284899047,39.04,74743.71,30.1,0.07585,5e-05,10.42069]
[1776284900080,39.04,74743.71,30.1,0.07585,5e-05,10.42069]
[1776284900603,39.04,74743.71,30.1,0.07585,5e-05,10.42069]
[1776284902090,39.04,74738.56,30.1,0.07559,5e-05,10.39265]
[1776284903088,39.04,74738.13,30.1,0.07556,5e-05,10.39019]
[1776284905967,39.04,74734.93,30.1,0.0754,5e-05,10.37273]
[1776284906164,39.04,74735.5,30.1,0.07543,5e-05,10.37567]
[1776284907038,39.04,74735.5,30.1,0.07543,5e-05,10.37567]
[1776284907462,39.04,74729.18,30.1,0.07511,5e-05,10.34163]
[1776284913100,39.04,74718.35,30.1,0.07455,5e-05,10.28038]
[1776284919659,39.04,74717.06,30.1,0.07449,5e-05,10.27357]
[1776284925557,39.04,74714.53,30.1,0.07437,5e-05,10.26048]
[1776284928218,39.04,74722.86,30.1,0.07478,5e-05,10.30506]
[1776284933335,39.04,74736.75,30.1,0.07547,5e-05,10.37909]
[1776284934085,39.04,74735.08,30.1,0.07538,5e-05,10.36998]
[1776284934380,39.04,74735.08,30.1,0.07538,5e-05,10.36998]
[1776284941257,39.04,74742.44,30.1,0.07574,5e-05,10.4086]
[1776284946381,39.04,74751.52,30.1,0.07618,5e-05,10.45601]
[1776284951577,39.03,74757.58,30.1,0.07648,5e-05,10.48764]
[1776284951595,39.03,74757.58,30.1,0.07648,5e-05,10.48764]
[1776284956821,39.03,74760.67,30.1,0.07662,5e-05,10.5027]
[1776284957469,39.03,74765.03,30.1,0.07684,5e-05,10.52595]
[1776284963133,39.03,74777.75,30.1,0.07746,5e-05,10.5925]
[1776284963184,39.03,74777.75,30.1,0.07746,5e-05,10.5925]
[1776284963194,39.03,74777.75,30.1,0.07746,5e-05,10.5925]
[1776284963555,39.03,74777.75,30.1,0.07746,5e-05,10.5925]
[1776284963682,39.03,74777.75,30.1,0.07746,5e-05,10.5925]
[1776284963759,39.03,74777.75,30.1,0.07746,5e-05,10.5925]
[1776284964153,39.03,74785.88,30.1,0.07787,5e-05,10.63624]
[1776284966826,39.02,74789.75,30.1,0.07806,5e-05,10.6565]
[1776284968096,39.02,74789.46,30.1,0.07804,5e-05,10.65438]
[1776284968999,39.02,74787.27,30.1,0.07792,5e-05,10.64191]
[1776284969012,39.02,74787.27,30.1,0.07792,5e-05,10.64191]
[1776284969028,39.02,74785.9,30.1,0.07785,5e-05,10.63394]
[1776284973314,39.02,74784.7,30.1,0.07776,5e-05,10.62346]
[1776284973576,39.02,74785.33,30.1,0.07779,5e-05,10.62682]
[1776284978611,39.02,74785.0,30.1,0.07775,5e-05,10.62254]
[1776284983646,39.01,74786.17,30.1,0.07779,5e-05,10.62642]
[1776284988304,39.01,74786.03,30.1,0.07776,5e-05,10.62366]
[1776284988319,39.01,74786.03,30.1,0.07776,5e-05,10.62366]
[1776284988439,39.01,74786.03,30.1,0.07776,5e-05,10.62366]
[1776284988788,39.01,74795.43,30.1,0.07824,5e-05,10.67437]
[1776284992326,39.01,74805.82,30.1,0.07876,5e-05,10.73054]
[1776284993421,39.01,74802.63,30.1,0.0786,5e-05,10.71288]
[1776284993461,39.01,74802.63,30.1,0.0786,5e-05,10.71288]
[1776284993717,39.01,74795.72,30.1,0.07824,5e-05,10.67497]
[1776284998751,39.0,74794.44,30.1,0.07815,5e-05,10.66537]
[1776285001955,39.0,74794.36,30.1,0.07814,5e-05,10.66388]
[1776285002016,39.0,74794.22,30.1,0.07812,5e-05,10.6626]
[1776285004445,39.0,74803.18,30.1,0.07858,5e-05,10.71088]
[1776285004594,39.0,74803.18,30.1,0.07858,5e-05,10.71088]
[1776285007426,39.0,74811.58,30.1,0.07901,5e-05,10.75622]
[1776285008745,39.0,74811.89,30.1,0.07902,5e-05,10.75769]
[1776285009684,38.99,74810.93,30.1,0.07897,5e-05,10.752]
[1776285009795,38.99,74810.93,30.1,0.07897,5e-05,10.752]
[1776285009836,38.99,74816.22,30.1,0.07924,5e-05,10.78098]
[1776285011479,38.99,74820.32,30.1,0.07945,5e-05,10.80358]
[1776285011850,39.0,74816.36,30.1,0.07925,5e-05,10.78194]
[1776285015337,38.99,74814.02,30.1,0.07912,5e-05,10.76838]
[1776285015878,38.99,74818.38,30.1,0.07934,5e-05,10.79204]
[1776285020912,38.99,74825.8,30.1,0.07973,5e-05,10.83306]
[1776285021736,38.99,74825.8,30.1,0.07973,5e-05,10.83306]
[1776285022082,38.99,74825.8,30.1,0.07973,5e-05,10.83306]
[1776285022236,38.99,74836.14,30.1,0.08027,5e-05,10.88997]
[1776285022889,38.99,74836.14,30.1,0.08027,5e-05,10.88997]
[1776285023942,38.99,74838.21,30.1,0.08038,5e-05,10.90139]
[1776285029531,38.99,74842.8,30.1,0.08062,5e-05,10.92619]
[1776285029757,38.99,74842.8,30.1,0.08062,5e-05,10.92619]
[1776285030075,38.99,74842.8,30.1,0.08062,5e-05,10.92619]
[1776285030337,38.99,74855.61,30.1,0.08129,5e-05,10.99685]
[1776285031633,38.99,74866.3,30.1,0.08185,5e-05,11.05598]
[1776285031864,38.99,74866.3,30.1,0.08185,5e-05,11.05598]
[1776285031877,38.99,74866.3,30.1,0.08185,5e-05,11.05598]
[1776285031929,38.99,74866.3,30.1,0.08185,5e-05,11.05598]
[1776285032487,38.99,74864.1,30.1,0.08171,5e-05,11.04024]
[1776285033086,38.99,74864.1,30.1,0.08171,5e-05,11.04024]
[1776285033116,38.99,74864.1,30.1,0.08171,5e-05,11.04024]
[1776285033960,38.99,74869.42,30.1,0.08199,5e-05,11.06916]
[1776285035170,38.99,74875.93,30.1,0.08233,5e-05,11.10501]
[1776285036028,38.99,74876.65,30.1,0.08237,5e-05,11.10862]
[1776285038407,38.99,74875.42,30.1,0.0823,5e-05,11.10179]
[1776285044083,38.99,74884.48,30.1,0.08279,5e-05,11.15229]
[1776285049178,38.99,74892.83,30.1,0.08323,5e-05,11.19855]
[1776285051132,38.99,74911.48,30.1,0.08423,5e-05,11.30266]
[1776285055239,38.99,74919.63,30.1,0.08466,5e-05,11.34696]
[1776285061203,38.98,74920.03,30.1,0.08466,5e-05,11.34726]
[1776285066256,38.98,74919.04,30.1,0.08459,5e-05,11.34008]
[1776285071074,38.98,74910.12,30.1,0.0841,5e-05,11.28919]
[1776285072431,38.98,74894.28,30.1,0.08324,5e-05,11.19993]
[1776285079183,38.98,74885.32,30.1,0.08276,5e-05,11.1496]
[1776285081180,38.98,74895.75,30.1,0.08332,5e-05,11.20773]
[1776285081835,38.98,74901.47,30.1,0.08362,5e-05,11.23941]
[1776285082080,38.98,74901.47,30.1,0.08362,5e-05,11.23941]
[1776285088824,38.97,74919.6,30.1,0.08459,5e-05,11.33953]
[1776285089618,38.97,74920.74,30.1,0.08465,5e-05,11.34562]
[1776285090680,38.97,74924.03,30.1,0.08482,5e-05,11.3638]
[1776285090873,38.97,74924.03,30.1,0.08482,5e-05,11.3638]
[1776285090899,38.97,74924.03,30.1,0.08482,5e-05,11.3638]
[1776285090954,38.97,74926.88,30.1,0.08497,5e-05,11.37949]
[1776285092058,38.97,74926.88,30.1,0.08497,5e-05,11.37949]
[1776285092061,38.97,74930.51,30.1,0.08515,5e-05,11.39658]
[1776285097458,38.97,74937.41,30.1,0.08551,5e-05,11.43334]
[1776285102546,38.96,74937.32,30.1,0.08548,5e-05,11.43097]
[1776285108788,38.96,74939.22,30.1,0.08556,5e-05,11.43902]
[1776285114578,38.95,74941.18,30.1,0.08564,5e-05,11.44672]
[1776285119613,38.95,74938.13,30.1,0.08544,5e-05,11.42721]
[1776285120692,38.95,74938.13,30.1,0.08544,5e-05,11.42721]
[1776285121627,38.95,74917.53,30.1,0.08431,5e-05,11.31038]
[1776285126664,38.95,74909.64,30.1,0.08387,5e-05,11.26491]
[1776285131699,38.94,74900.78,30.1,0.08339,5e-05,11.21429]
[1776285136734,38.94,74895.32,30.1,0.08309,5e-05,11.18332]
[1776285140979,38.94,74909.86,30.1,0.08387,5e-05,11.2642]
[1776285144806,38.94,74910.23,30.1,0.08388,5e-05,11.26561]
[1776285150836,38.94,74910.72,30.1,0.08389,5e-05,11.26676]
[1776285155871,38.94,74910.07,30.1,0.08382,5e-05,11.25868]
[1776285160906,38.93,74911.83,30.1,0.08391,5e-05,11.26751]
[1776285165940,38.93,74911.7,30.1,0.08389,5e-05,11.26568]
[1776285170976,38.93,74908.32,30.1,0.0837,5e-05,11.24572]
[1776285177018,38.93,74905.29,30.1,0.08352,5e-05,11.22768]
[1776285181052,38.93,74884.27,30.1,0.08239,5e-05,11.10972]
[1776285181477,38.93,74884.27,30.1,0.08239,5e-05,11.10972]
[1776285181482,38.93,74884.27,30.1,0.08239,5e-05,11.10972]
[1776285182310,38.93,74878.19,30.1,0.08206,5e-05,11.07535]
[1776285183779,38.93,74880.64,30.1,0.08219,5e-05,11.08899]
[1776285189367,38.92,74870.92,30.1,0.08165,5e-05,11.03305]
[1776285191742,38.92,74869.41,30.1,0.08157,5e-05,11.02412]
[1776285192947,38.92,74866.94,30.1,0.08143,5e-05,11.01016]
[1776285193305,38.92,74856.51,30.1,0.08088,5e-05,10.95152]
[1776285193396,38.92,74856.51,30.1,0.08088,5e-05,10.95152]
[1776285193403,38.92,74856.51,30.1,0.08088,5e-05,10.95152]
[1776285195555,38.92,74842.14,30.1,0.08012,5e-05,10.87162]
[1776285198755,38.92,74839.66,30.1,0.07997,5e-05,10.85678]
[1776285198875,38.92,74839.66,30.1,0.07997,5e-05,10.85678]
[1776285198980,38.92,74839.66,30.1,0.07997,5e-05,10.85678]
[1776285199197,38.92,74839.89,30.1,0.07998,5e-05,10.85769]
[1776285199517,38.92,74839.89,30.1,0.07998,5e-05,10.85769]
[1776285201212,38.92,74846.75,30.1,0.08034,5e-05,10.89553]
[1776285203486,38.92,74846.89,30.1,0.08035,5e-05,10.89607]
[1776285203620,38.92,74846.89,30.1,0.08035,5e-05,10.89607]
[1776285204884,38.92,74849.02,30.1,0.08046,5e-05,10.90776]
[1776285204984,38.92,74849.02,30.1,0.08046,5e-05,10.90776]
[1776285205238,38.92,74843.65,30.1,0.08017,5e-05,10.87765]
[1776285210274,38.91,74835.63,30.1,0.07973,5e-05,10.83147]
[1776285210590,38.91,74835.63,30.1,0.07973,5e-05,10.83147]
[1776285212362,38.91,74825.1,30.1,0.07916,5e-05,10.76993]
[1776285214416,38.91,74813.53,30.1,0.07856,5e-05,10.7058]
[1776285217598,38.91,74797.61,30.1,0.07773,5e-05,10.61849]
[1776285225379,38.91,74795.73,30.1,0.07763,5e-05,10.60762]
[1776285230389,38.91,74788.1,30.1,0.07724,5e-05,10.56611]
[1776285239477,38.91,74780.71,30.1,0.07687,5e-05,10.52649]
[1776285242913,38.91,74782.91,30.1,0.07699,5e-05,10.53865]
[1776285244083,38.91,74779.79,30.1,0.07683,5e-05,10.52179]
[1776285244199,38.91,74779.79,30.1,0.07683,5e-05,10.52179]
[1776285244280,38.91,74778.76,30.1,0.07677,5e-05,10.51602]
[1776285249547,38.91,74766.52,30.1,0.07614,5e-05,10.44861]
[1776285255078,38.91,74762.31,30.1,0.07592,5e-05,10.42517]
[1776285260624,38.91,74752.45,30.1,0.07542,5e-05,10.37088]
[1776285265659,38.9,74752.39,30.1,0.07541,5e-05,10.37008]
[1776285269469,38.9,74754.75,30.1,0.07553,5e-05,10.38251]
[1776285274775,38.9,74761.47,30.1,0.07584,5e-05,10.41484]
[1776285280765,38.9,74750.87,30.1,0.0753,5e-05,10.35691]
[1776285285800,38.9,74754.64,30.1,0.07548,5e-05,10.37676]
[1776285291221,38.9,74754.9,30.1,0.07549,5e-05,10.37778]
[1776285291291,38.9,74754.9,30.1,0.07549,5e-05,10.37778]
[1776285292605,38.9,74760.85,30.1,0.07579,5e-05,10.40969]
[1776285295865,38.9,74775.13,30.1,0.0765,5e-05,10.48635]
[1776285296622,38.9,74778.56,30.1,0.07667,5e-05,10.50469]
[1776285296879,38.9,74780.39,30.1,0.07677,5e-05,10.51433]
[1776285298898,38.9,74788.69,30.1,0.07719,5e-05,10.55955]
[1776285303016,38.9,74789.83,30.1,0.07725,5e-05,10.56589]
[1776285307135,38.9,74789.87,30.1,0.07725,5e-05,10.5662]
[1776285307234,38.9,74789.87,30.1,0.07725,5e-05,10.56625]
[1776285312747,38.89,74791.39,30.1,0.07731,5e-05,10.5724]
[1776285318026,38.89,74792.35,30.1,0.07733,5e-05,10.57508]
[1776285323061,38.89,74792.63,30.1,0.07733,5e-05,10.5745]
[1776285328095,38.88,74792.4,30.1,0.07729,5e-05,10.57107]
[1776285333130,38.88,74791.9,30.1,0.07723,5e-05,10.56295]
[1776285336729,38.88,74791.39,30.1,0.07719,5e-05,10.5589]
[1776285337553,38.88,74797.1,30.1,0.07748,5e-05,10.58957]
[1776285338045,38.88,74797.1,30.1,0.07748,5e-05,10.58957]
[1776285339766,38.87,74813.54,30.1,0.07831,5e-05,10.67833]
[1776285340125,38.87,74813.54,30.1,0.07831,5e-05,10.67833]
[1776285340181,38.87,74813.7,30.1,0.07831,5e-05,10.6786]
[1776285345218,38.87,74831.21,30.1,0.07921,5e-05,10.77373]
[1776285350253,38.87,74829.4,30.1,0.0791,5e-05,10.76226]
[1776285355288,38.87,74830.95,30.1,0.07917,5e-05,10.76943]
[1776285360323,38.86,74837.59,30.1,0.0795,5e-05,10.80437]
[1776285365358,38.86,74826.95,30.1,0.07893,5e-05,10.74449]
[1776285370395,38.86,74832.1,30.1,0.07918,5e-05,10.77124]
[1776285375429,38.86,74832.1,30.1,0.07917,5e-05,10.76984]
[1776285379698,38.85,74827.22,30.1,0.07891,5e-05,10.74206]
[1776285380471,38.85,74842.66,30.1,0.07971,5e-05,10.82679]
[1776285385508,38.85,74843.24,30.1,0.07972,5e-05,10.82812]
[1776285390381,38.85,74845.88,30.1,0.07985,5e-05,10.84118]
[1776285391202,38.85,74850.55,30.1,0.08009,5e-05,10.86657]
[1776285391518,38.85,74850.55,30.1,0.08009,5e-05,10.86657]
[1776285392563,38.85,74850.48,30.1,0.08006,5e-05,10.86247]
[1776285396584,38.84,74834.5,30.1,0.0792,5e-05,10.77247]
[1776285401239,38.84,74831.6,30.1,0.07904,5e-05,10.75562]
[1776285406655,38.84,74828.45,30.1,0.07886,5e-05,10.7365]
[1776285411690,38.84,74829.25,30.1,0.07889,5e-05,10.73965]
[1776285414790,38.83,74828.94,30.1,0.07887,5e-05,10.73745]
[1776285420753,38.83,74828.91,30.1,0.07885,5e-05,10.73554]
[1776285422327,38.83,74828.91,30.1,0.07885,5e-05,10.73554]
[1776285423468,38.83,74828.96,30.1,0.07885,5e-05,10.73557]
[1776285428809,38.83,74816.1,30.1,0.07818,5e-05,10.66375]
[1776285431524,38.83,74813.56,30.1,0.07804,5e-05,10.64971]
[1776285436048,38.83,74795.6,30.1,0.07712,5e-05,10.55146]
[1776285443914,38.83,74787.19,30.1,0.0767,5e-05,10.50636]
[1776285448949,38.83,74783.07,30.1,0.0765,5e-05,10.48452]
[1776285453968,38.83,74779.74,30.1,0.07631,5e-05,10.46366]
[1776285454974,38.83,74779.3,30.1,0.07629,5e-05,10.46141]
[1776285455425,38.83,74779.3,30.1,0.07629,5e-05,10.46141]
[1776285460247,38.83,74774.4,30.1,0.07605,5e-05,10.43552]
[1776285460320,38.83,74774.4,30.1,0.07605,5e-05,10.43552]
[1776285460596,38.83,74774.4,30.1,0.07605,5e-05,10.43552]
[1776285460411,38.83,74761.61,30.1,0.07541,5e-05,10.36655]
[1776285461601,38.83,74761.61,30.1,0.07541,5e-05,10.36655]
[1776285461666,38.83,74761.61,30.1,0.07541,5e-05,10.36655]
[1776285461946,38.83,74748.49,30.1,0.07475,5e-05,10.29568]
[1776285462485,38.83,74748.49,30.1,0.07475,5e-05,10.29568]
[1776285462558,38.83,74748.49,30.1,0.07475,5e-05,10.29568]
[1776285462612,38.83,74731.24,30.1,0.07389,5e-05,10.20323]
[1776285462892,38.83,74731.24,30.1,0.07389,5e-05,10.20323]
[1776285463366,38.83,74731.24,30.1,0.07389,5e-05,10.20323]
[1776285463525,38.83,74731.24,30.1,0.07389,5e-05,10.20323]
[1776285463775,38.83,74717.93,30.1,0.07324,5e-05,10.13211]
[1776285464029,38.83,74717.93,30.1,0.07324,5e-05,10.13211]
[1776285464396,38.83,74717.93,30.1,0.07324,5e-05,10.13211]
[1776285465417,38.83,74725.09,30.1,0.07359,5e-05,10.17055]
[1776285465529,38.83,74725.09,30.1,0.07359,5e-05,10.17055]
[1776285471576,38.84,74721.87,30.1,0.07344,5e-05,10.15433]
[1776285474881,38.84,74716.77,30.1,0.0732,5e-05,10.12801]
[1776285475361,38.84,74716.77,30.1,0.0732,5e-05,10.12801]
[1776285476054,38.84,74715.78,30.1,0.07315,5e-05,10.12298]
[1776285479489,38.84,74714.45,30.1,0.07309,5e-05,10.11666]
[1776285481834,38.84,74718.96,30.1,0.07332,5e-05,10.14147]
[1776285483377,38.84,74721.05,30.1,0.07343,5e-05,10.15285]
[1776285485086,38.84,74719.29,30.1,0.07335,5e-05,10.14384]
[1776285490248,38.84,74719.75,30.1,0.07338,5e-05,10.14759]
[1776285492483,38.84,74717.4,30.1,0.07327,5e-05,10.13526]
[1776285496756,38.85,74710.98,30.1,0.07296,5e-05,10.10227]
[1776285497297,38.85,74701.56,30.1,0.07251,5e-05,10.05247]
[1776285501172,38.85,74705.84,30.1,0.07271,5e-05,10.07504]
[1776285501358,38.85,74705.84,30.1,0.07271,5e-05,10.07504]
[1776285501597,38.85,74707.43,30.1,0.07279,5e-05,10.08374]
[1776285502227,38.85,74707.43,30.1,0.07279,5e-05,10.08374]
[1776285502533,38.85,74707.43,30.1,0.07279,5e-05,10.08374]
[1776285502876,38.85,74713.94,30.1,0.07311,5e-05,10.1184]
[1776285504926,38.85,74716.11,30.1,0.07322,5e-05,10.13047]
[1776285506114,38.85,74717.39,30.1,0.07329,5e-05,10.13753]
[1776285507375,38.85,74719.94,30.1,0.07342,5e-05,10.15136]
[1776285509220,38.85,74727.74,30.1,0.0738,5e-05,10.19338]
[1776285509480,38.85,74727.74,30.1,0.0738,5e-05,10.19338]
[1776285511582,38.85,74731.48,30.1,0.07399,5e-05,10.21366]
[1776285517131,38.85,74737.84,30.1,0.07429,5e-05,10.24514]
[1776285522473,38.85,74740.99,30.1,0.07445,5e-05,10.2624]
[1776285527511,38.85,74739.42,30.1,0.07437,5e-05,10.25422]
[1776285532548,38.85,74732.74,30.1,0.07405,5e-05,10.21879]
[1776285537581,38.85,74733.96,30.1,0.07411,5e-05,10.22598]
[1776285542045,38.85,74739.86,30.1,0.07441,5e-05,10.25791]
[1776285542617,38.85,74738.01,30.1,0.07431,5e-05,10.24765]
[1776285543912,38.85,74735.18,30.1,0.07417,5e-05,10.23215]
[1776285544631,38.85,74734.99,30.1,0.07416,5e-05,10.23123]
[1776285549666,38.85,74735.29,30.1,0.07418,5e-05,10.23339]
[1776285554701,38.85,74738.02,30.1,0.07432,5e-05,10.24858]
[1776285556413,38.85,74740.01,30.1,0.07442,5e-05,10.25937]
[1776285556901,38.86,74741.9,30.1,0.07452,5e-05,10.2696]
[1776285560608,38.86,74742.43,30.1,0.07455,5e-05,10.27266]
[1776285561764,38.86,74742.09,30.1,0.07453,5e-05,10.2709]
[1776285567792,38.86,74739.66,30.1,0.07441,5e-05,10.25837]
[1776285570918,38.86,74742.66,30.1,0.07456,5e-05,10.27463]
[1776285576854,38.86,74739.15,30.1,0.07437,5e-05,10.25279]
[1776285581889,38.86,74739.94,30.1,0.07441,5e-05,10.25742]
[1776285583812,38.86,74739.97,30.1,0.07442,5e-05,10.25765]
[1776285583906,38.86,74736.6,30.1,0.07425,5e-05,10.23965]
[1776285588824,38.86,74733.24,30.1,0.07407,5e-05,10.22053]
[1776285588941,38.86,74733.29,30.1,0.07407,5e-05,10.22053]
[1776285590699,38.86,74733.29,30.1,0.07407,5e-05,10.22053]
[1776285592057,38.86,74729.56,30.1,0.07389,5e-05,10.20084]
[1776285592640,38.86,74728.86,30.1,0.07386,5e-05,10.19704]
[1776285593976,38.86,74713.07,30.1,0.07308,5e-05,10.1126]
[1776285597416,38.86,74709.42,30.1,0.0729,5e-05,10.09302]
[1776285597579,38.86,74709.42,30.1,0.0729,5e-05,10.09302]
[1776285597643,38.86,74709.42,30.1,0.0729,5e-05,10.09302]
[1776285598532,38.86,74706.05,30.1,0.07273,5e-05,10.07504]
[1776285603906,38.86,74694.03,30.1,0.07215,5e-05,10.0115]
[1776285604623,38.86,74694.03,30.1,0.07215,5e-05,10.0115]
[1776285605889,38.86,74687.65,30.1,0.07184,5e-05,9.97796]
[1776285606536,38.86,74687.65,30.1,0.07184,5e-05,9.97796]
[1776285606848,38.86,74684.26,30.1,0.07168,5e-05,9.9602]
[1776285607551,38.86,74684.26,30.1,0.07168,5e-05,9.9602]
[1776285609627,38.86,74686.41,30.1,0.07179,5e-05,9.97193]
[1776285614764,38.86,74687.36,30.1,0.07184,5e-05,9.97772]
[1776285614802,38.86,74687.36,30.1,0.07184,5e-05,9.97772]
[1776285622801,38.86,74699.6,30.1,0.07244,5e-05,10.04314]
[1776285629226,38.86,74695.39,30.1,0.07224,5e-05,10.02144]
[1776285630874,38.86,74692.4,30.1,0.0721,5e-05,10.00572]
[1776285630957,38.86,74692.4,30.1,0.0721,5e-05,10.00572]
[1776285633809,38.86,74691.37,30.1,0.07203,5e-05,9.99737]
[1776285636814,38.86,74690.64,30.1,0.072,5e-05,9.99382]
[1776285639910,38.86,74685.83,30.1,0.07177,5e-05,9.96921]
[1776285640040,38.86,74685.83,30.1,0.07177,5e-05,9.96921]
[1776285640945,38.86,74677.8,30.1,0.07139,5e-05,9.927]
[1776285641314,38.86,74675.21,30.1,0.07126,5e-05,9.91359]
[1776285642507,38.86,74675.21,30.1,0.07126,5e-05,9.91359]
[1776285642995,38.86,74679.9,30.1,0.07149,5e-05,9.93813]
[1776285643522,38.86,74679.9,30.1,0.07149,5e-05,9.93813]
[1776285643623,38.86,74680.22,30.1,0.0715,5e-05,9.93959]
[1776285649370,38.87,74680.35,30.1,0.07152,5e-05,9.94158]
[1776285653152,38.87,74673.18,30.1,0.07118,5e-05,9.9044]
[1776285653398,38.87,74670.85,30.1,0.07107,5e-05,9.89239]
[1776285658433,38.87,74671.14,30.1,0.07108,5e-05,9.89311]
[1776285662944,38.86,74673.64,30.1,0.07119,5e-05,9.90555]
[1776285663602,38.86,74673.64,30.1,0.07119,5e-05,9.90555]
[1776285663718,38.86,74673.64,30.1,0.07119,5e-05,9.90555]
[1776285663796,38.86,74677.67,30.1,0.07138,5e-05,9.92635]
[1776285666746,38.86,74677.73,30.1,0.07138,5e-05,9.92687]
[1776285672530,38.87,74682.22,30.1,0.07161,5e-05,9.95194]
[1776285674633,38.87,74682.03,30.1,0.07161,5e-05,9.95111]
[1776285674701,38.87,74682.03,30.1,0.07161,5e-05,9.95111]
[1776285674793,38.87,74681.89,30.1,0.0716,5e-05,9.95073]
[1776285675494,38.87,74681.89,30.1,0.0716,5e-05,9.95073]
[1776285675557,38.87,74680.38,30.1,0.07153,5e-05,9.94276]
[1776285679793,38.87,74685.5,30.1,0.07178,5e-05,9.97034]
[1776285680109,38.87,74690.79,30.1,0.07204,5e-05,9.99848]
[1776285680598,38.87,74690.79,30.1,0.07204,5e-05,9.99848]
[1776285681576,38.87,74693.79,30.1,0.07219,5e-05,10.01451]
[1776285681599,38.87,74707.82,30.1,0.07287,5e-05,10.08908]
[1776285681875,38.87,74707.82,30.1,0.07287,5e-05,10.08908]
[1776285682576,38.87,74707.82,30.1,0.07287,5e-05,10.08908]
[1776285687640,38.87,74700.76,30.1,0.07253,5e-05,10.05159]
[1776285688334,38.87,74700.76,30.1,0.07253,5e-05,10.05159]
[1776285690023,38.87,74708.31,30.1,0.0729,5e-05,10.09174]
[1776285690073,38.87,74708.31,30.1,0.0729,5e-05,10.09174]
[1776285694271,38.87,74717.24,30.1,0.07331,5e-05,10.13588]
[1776285699827,38.87,74727.92,30.1,0.07383,5e-05,10.19219]
[1776285702814,38.87,74726.11,30.1,0.07374,5e-05,10.18195]
[1776285707908,38.86,74721.18,30.1,0.07348,5e-05,10.1545]
[1776285709832,38.86,74720.75,30.1,0.07346,5e-05,10.15208]
[1776285711671,38.86,74722.09,30.1,0.07352,5e-05,10.15897]
[1776285712900,38.86,74721.66,30.1,0.0735,5e-05,10.15654]
[1776285719468,38.86,74719.31,30.1,0.07338,5e-05,10.14317]
[1776285727922,38.86,74723.69,30.1,0.07358,5e-05,10.16528]
[1776285731119,38.86,74724.78,30.1,0.07363,5e-05,10.17081]
[1776285731171,38.86,74724.78,30.1,0.07363,5e-05,10.17081]
[1776285736985,38.86,74740.39,30.1,0.07439,5e-05,10.25269]
[1776285742025,38.85,74749.38,30.1,0.07482,5e-05,10.29957]
[1776285747060,38.85,74748.41,30.1,0.07476,5e-05,10.29264]
[1776285752098,38.85,74750.88,30.1,0.07484,5e-05,10.30105]
[1776285757133,38.85,74749.9,30.1,0.07478,5e-05,10.29408]
[1776285762168,38.84,74750.72,30.1,0.0748,5e-05,10.29682]
[1776285763411,38.84,74750.72,30.1,0.0748,5e-05,10.29682]
[1776285763529,38.84,74751.98,30.1,0.07486,5e-05,10.30325]
[1776285764343,38.84,74751.98,30.1,0.07486,5e-05,10.30325]
[1776285764612,38.84,74751.98,30.1,0.07486,5e-05,10.30325]
[1776285770224,38.84,74761.35,30.1,0.07533,5e-05,10.35357]
[1776285771992,38.84,74757.12,30.1,0.07512,5e-05,10.33075]
[1776285778279,38.84,74753.47,30.1,0.07494,5e-05,10.31128]
[1776285779944,38.84,74753.47,30.1,0.07494,5e-05,10.31128]
[1776285789357,38.84,74761.56,30.1,0.07534,5e-05,10.35447]
[1776285794392,38.84,74762.33,30.1,0.07538,5e-05,10.35845]
[1776285800958,38.84,74762.2,30.1,0.07537,5e-05,10.35763]
[1776285800967,38.84,74762.2,30.1,0.07537,5e-05,10.35763]
[1776285802448,38.84,74777.73,30.1,0.07615,5e-05,10.44143]
[1776285805014,38.84,74786.4,30.1,0.07659,5e-05,10.48815]
[1776285806719,38.84,74796.5,30.1,0.0771,5e-05,10.54285]
[1776285807631,38.84,74797.62,30.1,0.07715,5e-05,10.54834]
[1776285814532,38.83,74799.01,30.1,0.07718,5e-05,10.55041]
[1776285819567,38.83,74794.98,30.1,0.07696,5e-05,10.52685]
[1776285820500,38.83,74794.98,30.1,0.07696,5e-05,10.52685]
[1776285822444,38.83,74794.59,30.1,0.07693,5e-05,10.52413]
[1776285822811,38.83,74794.59,30.1,0.07693,5e-05,10.52413]
[1776285828630,38.83,74794.51,30.1,0.0769,5e-05,10.52138]
[1776285833665,38.82,74791.78,30.1,0.07675,5e-05,10.50508]
[1776285834943,38.82,74791.78,30.1,0.07675,5e-05,10.50508]
[1776285842656,38.82,74790.89,30.1,0.07668,5e-05,10.49793]
[1776285843580,38.82,74791.17,30.1,0.0767,5e-05,10.49919]
[1776285845019,38.82,74791.17,30.1,0.07669,5e-05,10.49892]
[1776285845494,38.82,74791.44,30.1,0.0767,5e-05,10.49986]
[1776285850989,38.82,74779.92,30.1,0.07611,5e-05,10.43642]
[1776285856007,38.81,74777.88,30.1,0.076,5e-05,10.42429]
[1776285861485,38.81,74778.39,30.1,0.07602,5e-05,10.42642]
[1776285861861,38.81,74778.13,30.1,0.076,5e-05,10.42485]
[1776285866897,38.81,74777.49,30.1,0.07598,5e-05,10.42271]
[1776285868425,38.82,74776.48,30.1,0.07593,5e-05,10.4175]
[1776285868465,38.82,74776.48,30.1,0.07593,5e-05,10.4175]
[1776285868911,38.82,74771.71,30.1,0.07569,5e-05,10.39196]
[1776285875960,38.81,74768.68,30.1,0.07551,5e-05,10.37151]
[1776285880995,38.81,74767.65,30.1,0.07546,5e-05,10.36553]
[1776285886030,38.81,74775.71,30.1,0.07586,5e-05,10.40847]
[1776285891065,38.81,74775.82,30.1,0.07585,5e-05,10.40826]
[1776285896103,38.81,74775.32,30.1,0.07582,5e-05,10.40475]
[1776285901143,38.81,74773.95,30.1,0.07575,5e-05,10.39661]
[1776285903601,38.81,74775.26,30.1,0.07581,5e-05,10.40355]
[1776285905635,38.81,74792.34,30.1,0.07667,5e-05,10.49583]
[1776285913104,38.8,74778.86,30.1,0.07597,5e-05,10.42113]
[1776285913626,38.8,74778.57,30.1,0.07596,5e-05,10.41937]
[1776285919271,38.8,74777.23,30.1,0.07588,5e-05,10.41091]
[1776285923987,38.8,74776.84,30.1,0.07585,5e-05,10.40838]
[1776285924229,38.8,74779.97,30.1,0.07601,5e-05,10.425]
[1776285928821,38.8,74780.69,30.1,0.07604,5e-05,10.42839]
[1776285934250,38.8,74787.12,30.1,0.07633,5e-05,10.45886]
[1776285934658,38.8,74771.23,30.1,0.07553,5e-05,10.37258]
[1776285940424,38.8,74770.9,30.1,0.07551,5e-05,10.37049]
[1776285945804,38.8,74764.52,30.1,0.07519,5e-05,10.33592]
[1776285951499,38.8,74766.23,30.1,0.07527,5e-05,10.34511]
[1776285955263,38.8,74763.72,30.1,0.07515,5e-05,10.33158]
[1776285955532,38.8,74760.75,30.1,0.075,5e-05,10.31557]
[1776285959713,38.8,74760.55,30.1,0.07498,5e-05,10.31344]
[1776285959762,38.79,74759.83,30.1,0.07494,5e-05,10.3092]
[1776285964141,38.79,74769.7,30.1,0.07543,5e-05,10.36167]
[1776285964789,38.79,74775.22,30.1,0.0757,5e-05,10.39134]
[1776285965252,38.79,74775.22,30.1,0.0757,5e-05,10.39134]
[1776285965952,38.79,74775.22,30.1,0.0757,5e-05,10.39134]
[1776285968237,38.79,74777.86,30.1,0.07584,5e-05,10.4055]
[1776285969790,38.79,74782.41,30.1,0.07606,5e-05,10.43006]
[1776285973275,38.79,74784.2,30.1,0.07615,5e-05,10.43919]
[1776285973278,38.79,74784.2,30.1,0.07615,5e-05,10.43919]
[1776285973721,38.79,74784.2,30.1,0.07615,5e-05,10.43919]
[1776285973815,38.79,74797.01,30.1,0.0768,5e-05,10.50864]
[1776285974866,38.79,74797.01,30.1,0.0768,5e-05,10.50864]
[1776285976338,38.79,74801.71,30.1,0.07704,5e-05,10.53471]
[1776285976906,38.79,74801.71,30.1,0.07704,5e-05,10.53471]
[1776285976991,38.79,74801.71,30.1,0.07704,5e-05,10.53471]
[1776285977360,38.79,74801.03,30.1,0.07701,5e-05,10.53115]
[1776285983099,38.79,74800.47,30.1,0.07699,5e-05,10.52871]
[1776285983107,38.79,74800.51,30.1,0.07699,5e-05,10.52923]
[1776285988763,38.79,74801.71,30.1,0.07704,5e-05,10.53446]
[1776285992073,38.79,74801.25,30.1,0.07701,5e-05,10.5314]
[1776285992174,38.79,74799.13,30.1,0.07688,5e-05,10.51608]
[1776285997827,38.78,74803.18,30.1,0.07703,5e-05,10.53291]
[1776286002621,38.77,74803.32,30.1,0.077,5e-05,10.5294]
[1776286002862,38.77,74805.51,30.1,0.0771,5e-05,10.54028]
[1776286003780,38.77,74805.51,30.1,0.0771,5e-05,10.54028]
[1776286008904,38.77,74812.29,30.1,0.07743,5e-05,10.57564]
[1776286011099,38.77,74812.85,30.1,0.07746,5e-05,10.57839]
[1776286011149,38.77,74813.83,30.1,0.0775,5e-05,10.58314]
[1776286011915,38.77,74813.83,30.1,0.0775,5e-05,10.58314]
[1776286011926,38.77,74815.26,30.1,0.07758,5e-05,10.59096]
[1776286014123,38.77,74816.21,30.1,0.07762,5e-05,10.59584]
[1776286014157,38.76,74821.31,30.1,0.07788,5e-05,10.62311]
[1776286016016,38.76,74821.48,30.1,0.07789,5e-05,10.62404]
[1776286018128,38.76,74826.1,30.1,0.07813,5e-05,10.64948]
[1776286018303,38.76,74826.38,30.1,0.07814,5e-05,10.65105]
[1776286024232,38.76,74828.25,30.1,0.07824,5e-05,10.66109]
[1776286024510,38.76,74828.25,30.1,0.07824,5e-05,10.66109]
[1776286026482,38.76,74821.36,30.1,0.07788,5e-05,10.62332]
[1776286027524,38.76,74821.22,30.1,0.07787,5e-05,10.62256]
[1776286028349,38.76,74821.36,30.1,0.07788,5e-05,10.62336]
[1776286030268,38.76,74821.39,30.1,0.07788,5e-05,10.62358]
[1776286036094,38.76,74821.55,30.1,0.07789,5e-05,10.62447]
[1776286038115,38.76,74821.62,30.1,0.0779,5e-05,10.62483]
[1776286038134,38.76,74821.62,30.1,0.0779,5e-05,10.62483]
[1776286038145,38.76,74821.62,30.1,0.0779,5e-05,10.62483]
[1776286038178,38.76,74821.87,30.1,0.07791,5e-05,10.62618]
[1776286040055,38.76,74820.26,30.1,0.07782,5e-05,10.61691]
[1776286040148,38.76,74820.26,30.1,0.07782,5e-05,10.61691]
[1776286042246,38.76,74811.97,30.1,0.07739,5e-05,10.5707]
[1776286047795,38.76,74811.47,30.1,0.07734,5e-05,10.56584]
[1776286047843,38.76,74811.47,30.1,0.07734,5e-05,10.56584]
[1776286053213,38.76,74803.21,30.1,0.07688,5e-05,10.51553]
[1776286058249,38.75,74799.24,30.1,0.07666,5e-05,10.49268]
[1776286060503,38.75,74799.98,30.1,0.0767,5e-05,10.49627]
[1776286063651,38.75,74816.0,30.1,0.07751,5e-05,10.5829]
[1776286069325,38.75,74810.87,30.1,0.07722,5e-05,10.55271]
[1776286074344,38.74,74804.16,30.1,0.07687,5e-05,10.51501]
[1776286079395,38.74,74798.41,30.1,0.07657,5e-05,10.48241]
[1776286084430,38.74,74785.96,30.1,0.07593,5e-05,10.41415]
[1776286089528,38.74,74786.12,30.1,0.07593,5e-05,10.41484]
[1776286091650,38.74,74776.15,30.1,0.07543,5e-05,10.36053]
[1776286091741,38.74,74778.62,30.1,0.07555,5e-05,10.37389]
[1776286097625,38.73,74786.19,30.1,0.07589,5e-05,10.4107]
[1776286104056,38.72,74797.47,30.1,0.07641,5e-05,10.46653]
[1776286109550,38.71,74797.22,30.1,0.07634,5e-05,10.4591]
[1776286114642,38.7,74792.13,30.1,0.07601,5e-05,10.42264]
[1776286119677,38.7,74787.99,30.1,0.07576,5e-05,10.39564]
[1776286124853,38.69,74780.77,30.1,0.07536,5e-05,10.35324]
[1776286129381,38.68,74779.66,30.1,0.07527,5e-05,10.3433]
[1776286131325,38.68,74779.04,30.1,0.07523,5e-05,10.33916]
[1776286140947,38.67,74776.91,30.1,0.07505,5e-05,10.32001]
[1776286144031,38.66,74777.15,30.1,0.07503,5e-05,10.31825]
[1776286144404,38.66,74777.15,30.1,0.07503,5e-05,10.31825]
[1776286144477,38.66,74768.63,30.1,0.07461,5e-05,10.27221]
[1776286144970,38.66,74783.99,30.1,0.07537,5e-05,10.35459]
[1776286145763,38.66,74783.99,30.1,0.07537,5e-05,10.35459]
[1776286146325,38.66,74796.84,30.1,0.07601,5e-05,10.42341]
[1776286147270,38.66,74796.84,30.1,0.07601,5e-05,10.42341]
[1776286147700,38.66,74796.36,30.1,0.07599,5e-05,10.4207]
[1776286148049,38.66,74796.36,30.1,0.07599,5e-05,10.4207]
[1776286148261,38.66,74796.36,30.1,0.07599,5e-05,10.4207]
[1776286148348,38.66,74797.13,30.1,0.07602,5e-05,10.42477]
[1776286149714,38.66,74801.85,30.1,0.07626,5e-05,10.45046]
[1776286151764,38.66,74803.06,30.1,0.07633,5e-05,10.45761]
[1776286153838,38.66,74799.06,30.1,0.07613,5e-05,10.43642]
[1776286153916,38.66,74800.85,30.1,0.07623,5e-05,10.44649]
[1776286158951,38.66,74800.13,30.1,0.07619,5e-05,10.44205]
[1776286162078,38.66,74785.37,30.1,0.07544,5e-05,10.36165]
[1776286169022,38.66,74785.61,30.1,0.07545,5e-05,10.36316]
[1776286173329,38.66,74785.82,30.1,0.07544,5e-05,10.36113]
[1776286173719,38.66,74784.16,30.1,0.07536,5e-05,10.35219]
[1776286176563,38.66,74792.45,30.1,0.07578,5e-05,10.39715]
[1776286177469,38.66,74792.89,30.1,0.0758,5e-05,10.3995]
[1776286182940,38.66,74801.35,30.1,0.07622,5e-05,10.44524]
[1776286188155,38.66,74803.06,30.1,0.07631,5e-05,10.45393]
[1776286193343,38.66,74802.57,30.1,0.07628,5e-05,10.45087]
[1776286196823,38.66,74802.82,30.1,0.07629,5e-05,10.45186]
[1776286197649,38.66,74802.32,30.1,0.07626,5e-05,10.44904]
[1776286203260,38.66,74787.3,30.1,0.07549,5e-05,10.3669]
[1776286207298,38.66,74785.88,30.1,0.07542,5e-05,10.35924]
[1776286211546,38.66,74770.91,30.1,0.07468,5e-05,10.27892]
[1776286211809,38.66,74770.91,30.1,0.07468,5e-05,10.27892]
[1776286212339,38.66,74770.91,30.1,0.07468,5e-05,10.27892]
[1776286212963,38.66,74767.48,30.1,0.07451,5e-05,10.26056]
[1776286213064,38.66,74767.48,30.1,0.07451,5e-05,10.26056]
[1776286213332,38.66,74791.26,30.1,0.0757,5e-05,10.38926]
[1776286216412,38.66,74790.19,30.1,0.07565,5e-05,10.38356]
[1776286217674,38.66,74789.96,30.1,0.07564,5e-05,10.38229]
[1776286220454,38.66,74787.82,30.1,0.07553,5e-05,10.37067]
[1776286226422,38.66,74784.79,30.1,0.07538,5e-05,10.35431]
[1776286231459,38.66,74785.34,30.1,0.07538,5e-05,10.35415]
[1776286236605,38.66,74785.48,30.1,0.07539,5e-05,10.35494]
[1776286237377,38.66,74785.48,30.1,0.07539,5e-05,10.35494]
[1776286239292,38.66,74797.18,30.1,0.07598,5e-05,10.41843]
[1776286239989,38.66,74803.39,30.1,0.0763,5e-05,10.45222]
[1776286240238,38.66,74803.39,30.1,0.0763,5e-05,10.45222]
[1776286240251,38.66,74803.39,30.1,0.0763,5e-05,10.45222]
[1776286240289,38.66,74806.95,30.1,0.07648,5e-05,10.4715]
[1776286243213,38.66,74808.79,30.1,0.07657,5e-05,10.48163]
[1776286243980,38.66,74809.28,30.1,0.0766,5e-05,10.48455]
[1776286244322,38.66,74809.28,30.1,0.0766,5e-05,10.48455]
[1776286249050,38.66,74817.77,30.1,0.07705,5e-05,10.53206]
[1776286250729,38.66,74817.88,30.1,0.07706,5e-05,10.53303]
[1776286252566,38.66,74818.78,30.1,0.07711,5e-05,10.53832]
[1776286253620,38.66,74818.64,30.1,0.0771,5e-05,10.53773]
[1776286260478,38.66,74819.65,30.1,0.07716,5e-05,10.54436]
[1776286263455,38.67,74827.83,30.1,0.07759,5e-05,10.58968]
[1776286263797,38.67,74829.33,30.1,0.07767,5e-05,10.59801]
[1776286266451,38.67,74837.86,30.1,0.07811,5e-05,10.64502]
[1776286266454,38.67,74837.86,30.1,0.07811,5e-05,10.64502]
[1776286269916,38.67,74833.39,30.1,0.07788,5e-05,10.62065]
[1776286272558,38.67,74833.06,30.1,0.07786,5e-05,10.61901]
[1776286278836,38.67,74837.49,30.1,0.0781,5e-05,10.6436]
[1776286284276,38.67,74847.13,30.1,0.0786,5e-05,10.69655]
[1776286289913,38.67,74850.62,30.1,0.07877,5e-05,10.7152]
[1776286294948,38.67,74845.26,30.1,0.07847,5e-05,10.6821]
[1776286299983,38.67,74841.64,30.1,0.07828,5e-05,10.66215]
[1776286305470,38.67,74840.67,30.1,0.07823,5e-05,10.65685]
[1776286311464,38.67,74830.49,30.1,0.07771,5e-05,10.60125]
[1776286312960,38.67,74829.8,30.1,0.07767,5e-05,10.59764]
[1776286316760,38.67,74830.12,30.1,0.07769,5e-05,10.59964]
[1776286319730,38.67,74829.37,30.1,0.07766,5e-05,10.59584]
[1776286322513,38.67,74829.52,30.1,0.07767,5e-05,10.59684]
[1776286323782,38.67,74840.72,30.1,0.07825,5e-05,10.65842]
[1776286329494,38.67,74841.45,30.1,0.07828,5e-05,10.66226]
[1776286332369,38.67,74839.05,30.1,0.07816,5e-05,10.64898]
[1776286338252,38.67,74840.73,30.1,0.07824,5e-05,10.65814]
[1776286345300,38.67,74841.48,30.1,0.07828,5e-05,10.66206]
[1776286350336,38.67,74841.13,30.1,0.07826,5e-05,10.66]
[1776286357469,38.67,74841.13,30.1,0.07824,5e-05,10.65668]
[1776286364434,38.67,74841.04,30.1,0.07823,5e-05,10.65601]
[1776286370478,38.67,74837.67,30.1,0.07806,5e-05,10.63754]
[1776286375160,38.67,74833.17,30.1,0.07783,5e-05,10.6129]
[1776286380040,38.67,74832.03,30.1,0.07777,5e-05,10.60691]
[1776286380716,38.67,74832.62,30.1,0.0778,5e-05,10.6102]
[1776286380814,38.67,74832.62,30.1,0.0778,5e-05,10.6102]
[1776286381554,38.67,74819.53,30.1,0.07712,5e-05,10.53811]
[1776286382175,38.67,74819.53,30.1,0.07712,5e-05,10.53811]
[1776286382219,38.67,74819.53,30.1,0.07712,5e-05,10.53811]
[1776286382278,38.67,74819.53,30.1,0.07712,5e-05,10.53811]
[1776286382908,38.67,74825.06,30.1,0.0774,5e-05,10.5681]
[1776286383218,38.67,74825.06,30.1,0.0774,5e-05,10.5681]
[1776286384217,38.67,74830.96,30.1,0.07771,5e-05,10.60013]
[1776286384238,38.67,74830.96,30.1,0.07771,5e-05,10.60013]
[1776286384576,38.67,74834.64,30.1,0.0779,5e-05,10.62038]
[1776286386407,38.67,74834.75,30.1,0.0779,5e-05,10.62101]
[1776286394477,38.67,74836.35,30.1,0.07799,5e-05,10.62987]
[1776286397990,38.67,74841.4,30.1,0.07825,5e-05,10.65759]
[1776286398222,38.67,74841.4,30.1,0.07825,5e-05,10.65759]
[1776286398308,38.67,74841.4,30.1,0.07825,5e-05,10.65759]
[1776286398386,38.67,74841.4,30.1,0.07825,5e-05,10.65759]
[1776286398570,38.67,74842.26,30.1,0.07829,5e-05,10.66228]
[1776286398681,38.67,74842.26,30.1,0.07829,5e-05,10.66228]
[1776286398774,38.67,74842.26,30.1,0.07829,5e-05,10.66228]
[1776286398837,38.67,74842.26,30.1,0.07829,5e-05,10.66228]
[1776286398906,38.67,74871.01,30.1,0.0798,5e-05,10.82122]
[1776286399795,38.67,74871.01,30.1,0.0798,5e-05,10.82122]
[1776286399924,38.67,74871.01,30.1,0.0798,5e-05,10.82122]
[1776286401281,38.67,74879.44,30.1,0.08024,5e-05,10.86771]
[1776286401796,38.66,74883.1,30.1,0.08043,5e-05,10.88771]
[1776286401911,38.66,74883.1,30.1,0.08043,5e-05,10.88771]
[1776286403328,38.66,74886.42,30.1,0.0806,5e-05,10.9054]
[1776286404804,38.66,74879.84,30.1,0.08024,5e-05,10.86814]
[1776286404854,38.66,74879.84,30.1,0.08024,5e-05,10.86814]
[1776286405247,38.66,74881.55,30.1,0.08033,5e-05,10.87764]
[1776286409071,38.66,74879.86,30.1,0.08024,5e-05,10.86828]
[1776286413513,38.66,74873.18,30.1,0.07987,5e-05,10.82826]
[1776286415101,38.66,74876.61,30.1,0.08005,5e-05,10.84748]
[1776286416662,38.66,74869.54,30.1,0.07968,5e-05,10.80844]
[1776286417152,38.66,74869.54,30.1,0.07968,5e-05,10.80844]
[1776286417168,38.66,74869.54,30.1,0.07968,5e-05,10.80844]
[1776286417242,38.66,74869.54,30.1,0.07968,5e-05,10.80844]
[1776286417344,38.66,74868.32,30.1,0.07962,5e-05,10.80182]
[1776286418089,38.66,74868.32,30.1,0.07962,5e-05,10.80182]
[1776286422557,38.66,74871.36,30.1,0.07977,5e-05,10.81768]
[1776286423286,38.66,74871.32,30.1,0.07976,5e-05,10.81692]
[1776286424832,38.66,74872.56,30.1,0.07983,5e-05,10.8235]
[1776286424863,38.66,74869.6,30.1,0.07967,5e-05,10.80681]
[1776286429898,38.66,74866.49,30.1,0.07951,5e-05,10.79018]
[1776286434933,38.66,74867.49,30.1,0.07957,5e-05,10.79627]
[1776286439968,38.66,74871.19,30.1,0.07977,5e-05,10.8172]
[1776286445006,38.66,74871.72,30.1,0.0798,5e-05,10.82036]
[1776286450038,38.66,74871.61,30.1,0.07979,5e-05,10.81992]
[1776286455072,38.66,74871.91,30.1,0.07981,5e-05,10.8217]
[1776286460108,38.66,74860.38,30.1,0.07921,5e-05,10.75803]
[1776286462256,38.66,74860.71,30.1,0.07922,5e-05,10.75996]
[1776286462291,38.66,74861.8,30.1,0.07928,5e-05,10.76608]
[1776286468166,38.66,74862.29,30.1,0.07929,5e-05,10.76701]
[1776286473201,38.66,74861.73,30.1,0.07922,5e-05,10.75908]
[1776286476862,38.66,74862.63,30.1,0.07926,5e-05,10.76311]
[1776286476963,38.66,74862.63,30.1,0.07926,5e-05,10.76279]
[1776286482267,38.66,74869.15,30.1,0.0796,5e-05,10.79902]
[1776286487302,38.66,74874.49,30.1,0.07988,5e-05,10.82854]
[1776286488443,38.66,74874.49,30.1,0.07988,5e-05,10.82854]
[1776286489418,38.66,74872.43,30.1,0.07977,5e-05,10.81707]
[1776286490621,38.66,74871.76,30.1,0.07974,5e-05,10.81332]
[1776286491469,38.66,74870.11,30.1,0.07965,5e-05,10.80414]
[1776286492300,38.66,74869.11,30.1,0.0796,5e-05,10.7986]
[1776286492337,38.66,74868.21,30.1,0.07955,5e-05,10.79362]
[1776286494097,38.66,74868.31,30.1,0.07955,5e-05,10.7938]
[1776286495183,38.65,74868.61,30.1,0.07956,5e-05,10.79508]
[1776286498194,38.65,74871.41,30.1,0.0797,5e-05,10.80942]
[1776286499878,38.65,74871.45,30.1,0.0797,5e-05,10.80884]
[1776286500808,38.65,74871.45,30.1,0.07969,5e-05,10.80844]
[1776286502810,38.65,74871.7,30.1,0.0797,5e-05,10.80903]
[1776286504329,38.65,74871.7,30.1,0.07969,5e-05,10.80863]
[1776286504526,38.65,74871.7,30.1,0.07969,5e-05,10.80863]
[1776286504657,38.65,74872.53,30.1,0.07973,5e-05,10.81243]
[1776286505031,38.65,74872.53,30.1,0.07973,5e-05,10.81243]
[1776286505735,38.65,74899.6,30.1,0.08116,5e-05,10.96273]
[1776286506717,38.65,74899.6,30.1,0.08116,5e-05,10.96273]
[1776286506811,38.65,74895.5,30.1,0.08094,5e-05,10.93987]
[1776286507453,38.65,74895.5,30.1,0.08094,5e-05,10.93987]
[1776286507860,38.65,74886.44,30.1,0.08046,5e-05,10.88921]
[1776286508917,38.65,74883.65,30.1,0.08031,5e-05,10.87357]
[1776286509885,38.65,74886.09,30.1,0.08044,5e-05,10.88702]
[1776286510465,38.65,74884.75,30.1,0.08037,5e-05,10.87947]
[1776286515501,38.64,74883.52,30.1,0.08028,5e-05,10.87031]
[1776286520725,38.64,74874.66,30.1,0.07979,5e-05,10.8194]
[1776286526593,38.64,74874.87,30.1,0.07978,5e-05,10.81852]
[1776286529959,38.63,74877.4,30.1,0.07991,5e-05,10.83168]
[1776286535656,38.63,74884.56,30.1,0.08024,5e-05,10.8658]
[1776286540691,38.63,74889.78,30.1,0.0805,5e-05,10.89299]
[1776286544889,38.62,74890.51,30.1,0.08052,5e-05,10.89547]
[1776286545726,38.62,74894.37,30.1,0.08073,5e-05,10.91695]
[1776286545894,38.62,74894.37,30.1,0.08073,5e-05,10.91695]
[1776286551768,38.62,74902.68,30.1,0.08117,5e-05,10.96272]
[1776286551880,38.62,74902.68,30.1,0.08117,5e-05,10.96272]
[1776286552775,38.62,74901.52,30.1,0.0811,5e-05,10.95576]
[1776286557810,38.62,74900.07,30.1,0.081,5e-05,10.94544]
[1776286562845,38.61,74894.38,30.1,0.08068,5e-05,10.91177]
[1776286567879,38.61,74894.05,30.1,0.08064,5e-05,10.90799]
[1776286571211,38.61,74879.47,30.1,0.07986,5e-05,10.82582]
[1776286572548,38.61,74879.47,30.1,0.07986,5e-05,10.82582]
[1776286573847,38.61,74878.8,30.1,0.07982,5e-05,10.8216]
[1776286574788,38.61,74878.8,30.1,0.07982,5e-05,10.8216]
[1776286577950,38.61,74864.18,30.1,0.07904,5e-05,10.73952]
[1776286579781,38.61,74864.18,30.1,0.07904,5e-05,10.73952]
[1776286581118,38.61,74861.0,30.1,0.07887,5e-05,10.72169]
[1776286584790,38.61,74858.89,30.1,0.07876,5e-05,10.70973]
[1776286587869,38.6,74858.28,30.1,0.07872,5e-05,10.70602]
[1776286591228,38.6,74856.01,30.1,0.0786,5e-05,10.69327]
[1776286592806,38.6,74854.75,30.1,0.07852,5e-05,10.68297]
[1776286593217,38.6,74852.27,30.1,0.07839,5e-05,10.66925]
[1776286594392,38.6,74851.54,30.1,0.07835,5e-05,10.66519]
[1776286600107,38.6,74852.7,30.1,0.07841,5e-05,10.67135]
[1776286603296,38.6,74852.84,30.1,0.07841,5e-05,10.67203]
[1776286610177,38.6,74852.56,30.1,0.07839,5e-05,10.67005]
[1776286611356,38.6,74852.56,30.1,0.07839,5e-05,10.67005]
[1776286614229,38.6,74842.92,30.1,0.07789,5e-05,10.61688]
[1776286614846,38.6,74843.21,30.1,0.07791,5e-05,10.61849]
[1776286619816,38.6,74843.0,30.1,0.0779,5e-05,10.61737]
[1776286621296,38.6,74842.95,30.1,0.07789,5e-05,10.61709]
[1776286622024,38.6,74842.75,30.1,0.07788,5e-05,10.61599]
[1776286624221,38.6,74866.8,30.1,0.07914,5e-05,10.74854]
[1776286630317,38.6,74877.9,30.1,0.0797,5e-05,10.80833]
[1776286637365,38.6,74877.83,30.1,0.07968,5e-05,10.80604]
[1776286642406,38.59,74876.76,30.1,0.07961,5e-05,10.79884]
[1776286647441,38.59,74870.04,30.1,0.07925,5e-05,10.76042]
[1776286652476,38.59,74878.3,30.1,0.07965,5e-05,10.8017]
[1776286660532,38.59,74873.87,30.1,0.07939,5e-05,10.77498]
[1776286665567,38.58,74862.68,30.1,0.0788,5e-05,10.712]
[1776286671610,38.58,74860.15,30.1,0.07866,5e-05,10.69727]
[1776286675907,38.58,74859.89,30.1,0.07864,5e-05,10.69551]
[1776286681005,38.58,74862.4,30.1,0.07877,5e-05,10.70876]
[1776286682300,38.58,74860.86,30.1,0.07868,5e-05,10.70013]
[1776286685831,38.58,74860.9,30.1,0.07868,5e-05,10.70013]
[1776286692763,38.58,74862.08,30.1,0.07874,5e-05,10.70573]
[1776286694307,38.58,74862.22,30.1,0.07874,5e-05,10.7064]
[1776286695918,38.58,74862.22,30.1,0.07874,5e-05,10.70631]
[1776286700345,38.58,74863.51,30.1,0.0788,5e-05,10.71289]
[1776286705855,38.58,74870.74,30.1,0.07918,5e-05,10.75211]
[1776286710890,38.57,74870.85,30.1,0.07917,5e-05,10.75198]
[1776286716932,38.57,74868.51,30.1,0.07902,5e-05,10.73505]
[1776286721966,38.57,74869.21,30.1,0.07905,5e-05,10.7384]
[1776286727002,38.57,74869.19,30.1,0.07905,5e-05,10.73777]
[1776286732039,38.57,74861.41,30.1,0.07864,5e-05,10.69436]
[1776286735897,38.57,74861.23,30.1,0.07863,5e-05,10.69334]
[1776286739938,38.57,74863.34,30.1,0.07874,5e-05,10.70485]
[1776286745771,38.57,74869.02,30.1,0.07903,5e-05,10.73581]
[1776286746275,38.57,74869.83,30.1,0.07907,5e-05,10.74013]
[1776286749314,38.57,74873.47,30.1,0.07926,5e-05,10.76012]
[1776286755201,38.57,74872.28,30.1,0.07919,5e-05,10.75295]
[1776286758161,38.57,74880.16,30.1,0.0796,5e-05,10.79639]
[1776286759369,38.57,74878.59,30.1,0.07952,5e-05,10.78751]
[1776286765271,38.57,74874.1,30.1,0.07927,5e-05,10.76163]
[1776286770306,38.56,74874.53,30.1,0.07929,5e-05,10.76327]
[1776286776567,38.56,74874.74,30.1,0.07927,5e-05,10.76052]
[1776286781659,38.56,74874.82,30.1,0.07927,5e-05,10.75994]
[1776286786746,38.56,74872.21,30.1,0.07912,5e-05,10.74459]
[1776286794474,38.56,74868.33,30.1,0.07891,5e-05,10.72181]
[1776286799509,38.56,74869.59,30.1,0.07896,5e-05,10.7281]
[1776286800519,38.56,74869.59,30.1,0.07896,5e-05,10.7281]
[1776286801639,38.56,74866.38,30.1,0.0788,5e-05,10.71021]
[1776286801645,38.56,74866.38,30.1,0.0788,5e-05,10.71021]
[1776286801708,38.56,74856.03,30.1,0.07825,5e-05,10.65294]
[1776286802256,38.56,74856.03,30.1,0.07825,5e-05,10.65294]
[1776286802518,38.56,74856.03,30.1,0.07825,5e-05,10.65294]
[1776286802524,38.56,74856.03,30.1,0.07825,5e-05,10.65294]
[1776286802534,38.56,74860.75,30.1,0.0785,5e-05,10.67854]
[1776286807568,38.55,74872.03,30.1,0.07908,5e-05,10.74028]
[1776286812603,38.55,74872.54,30.1,0.0791,5e-05,10.74236]
[1776286819652,38.55,74873.54,30.1,0.07914,5e-05,10.74678]
[1776286820755,38.55,74873.54,30.1,0.07914,5e-05,10.74678]
[1776286826701,38.55,74881.33,30.1,0.07953,5e-05,10.78833]
[1776286831735,38.55,74874.94,30.1,0.07917,5e-05,10.74845]
[1776286839793,38.54,74871.7,30.1,0.07898,5e-05,10.72933]
[1776286847849,38.54,74871.87,30.1,0.07898,5e-05,10.72934]
[1776286852884,38.54,74871.79,30.1,0.07897,5e-05,10.72838]
[1776286862275,38.54,74872.53,30.1,0.07901,5e-05,10.73207]
[1776286862954,38.54,74855.97,30.1,0.07814,5e-05,10.63999]
[1776286863866,38.54,74855.97,30.1,0.07814,5e-05,10.63999]
[1776286864296,38.54,74847.15,30.1,0.07768,5e-05,10.59132]
[1776286865517,38.54,74833.87,30.1,0.077,5e-05,10.51843]
[1776286865540,38.54,74833.87,30.1,0.077,5e-05,10.51843]
[1776286865975,38.54,74830.93,30.1,0.07685,5e-05,10.50244]
[1776286867075,38.54,74830.93,30.1,0.07685,5e-05,10.50244]
[1776286869638,38.54,74829.65,30.1,0.07677,5e-05,10.49473]
[1776286871694,38.54,74829.65,30.1,0.07677,5e-05,10.49473]
[1776286871699,38.54,74829.65,30.1,0.07677,5e-05,10.49473]
[1776286873395,38.54,74829.63,30.1,0.07677,5e-05,10.49483]
[1776286884312,38.54,74828.97,30.1,0.07673,5e-05,10.49026]
[1776286888700,38.54,74820.05,30.1,0.07626,5e-05,10.44042]
[1776286889140,38.54,74820.27,30.1,0.07627,5e-05,10.44153]
[1776286894779,38.53,74821.14,30.1,0.0763,5e-05,10.44284]
[1776286897901,38.53,74806.04,30.1,0.07552,5e-05,10.36019]
[1776286898002,38.53,74800.8,30.1,0.07526,5e-05,10.33178]
[1776286903239,38.54,74794.07,30.1,0.07493,5e-05,10.29608]
[1776286908274,38.54,74793.92,30.1,0.07493,5e-05,10.29606]
[1776286912376,38.54,74793.58,30.1,0.07491,5e-05,10.29469]
[1776286916569,38.54,74789.88,30.1,0.07473,5e-05,10.27529]
[1776286916576,38.54,74789.88,30.1,0.07473,5e-05,10.27529]
[1776286916719,38.54,74789.88,30.1,0.07473,5e-05,10.27529]
[1776286916930,38.54,74789.88,30.1,0.07473,5e-05,10.27529]
[1776286918823,38.54,74775.75,30.1,0.07403,5e-05,10.19926]
[1776286921118,38.54,74773.74,32.1,0.07393,5e-05,10.18902]
[1776286927770,38.54,74773.65,32.1,0.07394,5e-05,10.18973]
[1776286928897,38.55,74788.18,32.1,0.07468,5e-05,10.26966]
[1776286934457,38.55,74788.41,32.1,0.0747,5e-05,10.27166]
[1776286939492,38.55,74788.87,32.1,0.07473,5e-05,10.27487]
[1776286944774,38.55,74798.53,32.1,0.07522,5e-05,10.32766]
[1776286950726,38.55,74797.96,32.1,0.0752,5e-05,10.32499]
[1776286955925,38.55,74797.46,32.1,0.07516,5e-05,10.31938]
[1776286961646,38.55,74807.04,32.1,0.07565,5e-05,10.37218]
[1776286965218,38.55,74821.79,32.1,0.0764,5e-05,10.45238]
[1776286970898,38.55,74825.12,32.1,0.07656,5e-05,10.47019]
[1776286977758,38.55,74820.02,32.1,0.07629,5e-05,10.44135]
[1776286982793,38.55,74826.34,32.1,0.07661,5e-05,10.47546]
[1776286984716,38.55,74828.2,32.1,0.07671,5e-05,10.48551]
[1776286984807,38.55,74831.04,32.1,0.07685,5e-05,10.50092]
[1776286989842,38.55,74836.8,32.1,0.07716,5e-05,10.53368]
[1776286990826,38.55,74836.8,32.1,0.07716,5e-05,10.53368]
[1776286990829,38.55,74836.8,32.1,0.07716,5e-05,10.53368]
[1776286990901,38.55,74836.8,32.1,0.07716,5e-05,10.53389]
[1776286991858,38.55,74836.8,32.1,0.07716,5e-05,10.53389]
[1776286991930,38.55,74836.8,32.1,0.07716,5e-05,10.53367]
[1776286997889,38.55,74841.81,32.1,0.07743,5e-05,10.56202]
[1776287002611,38.55,74841.73,32.1,0.07742,5e-05,10.5619]
[1776287002617,38.55,74841.73,32.1,0.07742,5e-05,10.5619]
[1776287007972,38.55,74846.46,32.1,0.07768,5e-05,10.58919]
[1776287015020,38.55,74856.77,32.1,0.0782,5e-05,10.6433]
[1776287015891,38.55,74856.77,32.1,0.0782,5e-05,10.6433]
[1776287020123,38.56,74854.3,32.1,0.07808,5e-05,10.63001]
[1776287021713,38.56,74860.37,32.1,0.07839,5e-05,10.66369]
[1776287022597,38.56,74860.16,32.1,0.07838,5e-05,10.6626]
[1776287024388,38.56,74858.76,32.1,0.07831,5e-05,10.65496]
[1776287024666,38.56,74858.76,32.1,0.07831,5e-05,10.65496]
[1776287026717,38.56,74857.03,32.1,0.07822,5e-05,10.64548]
[1776287032142,38.56,74851.42,32.1,0.07794,5e-05,10.61508]
[1776287037177,38.56,74848.56,32.1,0.07779,5e-05,10.59985]
[1776287043235,38.56,74852.84,32.1,0.07802,5e-05,10.62361]
[1776287048254,38.56,74853.43,32.1,0.07805,5e-05,10.62726]
[1776287055303,38.56,74855.17,32.1,0.07814,5e-05,10.63696]
[1776287060357,38.56,74854.74,32.1,0.07812,5e-05,10.63463]
[1776287060932,38.56,74854.74,32.1,0.07812,5e-05,10.63463]
[1776287062388,38.56,74834.54,32.1,0.07708,5e-05,10.52373]
[1776287062542,38.56,74834.54,32.1,0.07708,5e-05,10.52373]
[1776287062639,38.56,74834.54,32.1,0.07708,5e-05,10.52373]
[1776287063074,38.56,74834.54,32.1,0.07708,5e-05,10.52373]
[1776287063146,38.56,74817.99,32.1,0.07623,5e-05,10.43339]
[1776287063732,38.56,74817.99,32.1,0.07623,5e-05,10.43339]
[1776287064932,38.56,74804.65,32.1,0.07555,5e-05,10.3606]
[1776287064966,38.56,74804.65,32.1,0.07555,5e-05,10.3606]
[1776287065256,38.56,74804.65,32.1,0.07555,5e-05,10.3606]
[1776287065507,38.56,74803.04,32.1,0.07547,5e-05,10.35186]
[1776287065795,38.56,74803.04,32.1,0.07547,5e-05,10.35186]
[1776287070412,38.56,74816.84,32.1,0.07617,5e-05,10.4268]
[1776287071828,38.56,74816.84,32.1,0.07617,5e-05,10.4268]
[1776287072879,38.56,74817.04,32.1,0.07616,5e-05,10.42456]
[1776287073073,38.56,74817.04,32.1,0.07616,5e-05,10.42456]
[1776287073161,38.56,74817.04,32.1,0.07616,5e-05,10.42448]
[1776287073755,38.56,74817.04,32.1,0.07616,5e-05,10.42448]
[1776287074797,38.56,74817.15,32.1,0.07616,5e-05,10.42501]
[1776287077294,38.56,74819.01,32.1,0.07626,5e-05,10.43588]
[1776287079252,38.56,74820.97,32.1,0.07637,5e-05,10.44727]
[1776287085908,38.56,74827.9,32.1,0.07674,5e-05,10.48662]
[1776287089521,38.57,74824.69,32.1,0.07659,5e-05,10.47053]
[1776287094978,38.57,74823.84,32.1,0.07656,5e-05,10.46723]
[1776287098839,38.57,74823.66,32.1,0.07656,5e-05,10.46734]
[1776287101630,38.57,74768.54,32.1,0.07378,5e-05,10.16944]
[1776287106944,38.58,74768.54,32.1,0.07381,5e-05,10.17222]
[1776287108019,38.58,74768.54,32.1,0.07382,5e-05,10.17289]
[1776287114022,38.59,74768.83,32.1,0.07387,5e-05,10.17794]
[1776287121772,38.59,74768.95,32.1,0.07392,5e-05,10.18339]
[1776287125508,38.6,74768.81,32.1,0.07392,5e-05,10.18406]
[1776287129828,38.6,74810.44,32.1,0.07604,5e-05,10.41166]
[1776287134863,38.6,74814.81,32.1,0.07625,5e-05,10.4326]
[1776287139897,38.6,74815.63,32.1,0.07629,5e-05,10.43752]
[1776287144933,38.6,74819.3,32.1,0.07648,5e-05,10.45804]
[1776287151320,38.6,74820.94,32.1,0.07657,5e-05,10.46735]
[1776287157017,38.6,74822.77,32.1,0.07667,5e-05,10.47798]
[1776287162052,38.6,74823.69,32.1,0.07672,5e-05,10.48345]
[1776287167086,38.61,74824.75,32.1,0.07678,5e-05,10.48964]
[1776287169804,38.61,74823.95,32.1,0.07674,5e-05,10.48546]
[1776287174372,38.61,74826.37,32.1,0.07687,5e-05,10.49898]
[1776287174556,38.61,74824.73,32.1,0.07679,5e-05,10.4901]
[1776287175200,38.61,74824.73,32.1,0.07679,5e-05,10.4901]
[1776287175300,38.61,74811.25,32.1,0.0761,5e-05,10.41665]
[1776287176440,38.61,74811.25,32.1,0.0761,5e-05,10.41665]
[1776287176495,38.61,74804.69,32.1,0.07576,5e-05,10.38075]
[1776287177430,38.61,74804.69,32.1,0.07576,5e-05,10.38075]
[1776287183204,38.6,74804.62,32.1,0.07575,5e-05,10.37951]
[1776287187973,38.6,74803.87,32.1,0.07571,5e-05,10.37504]
[1776287193278,38.6,74803.65,32.1,0.07567,5e-05,10.37014]
[1776287197306,38.6,74788.97,32.1,0.07493,5e-05,10.29038]
[1776287202341,38.6,74790.74,32.1,0.07502,5e-05,10.30019]
[1776287207380,38.6,74802.31,32.1,0.07561,5e-05,10.36307]
[1776287212417,38.6,74811.91,32.1,0.07609,5e-05,10.41492]
[1776287217452,38.6,74810.59,32.1,0.07602,5e-05,10.40725]
[1776287219750,38.6,74811.39,32.1,0.07606,5e-05,10.41142]
[1776287220440,38.6,74811.39,32.1,0.07606,5e-05,10.41142]
[1776287222386,38.6,74817.18,32.1,0.07635,5e-05,10.44277]
[1776287225263,38.6,74816.69,32.1,0.07632,5e-05,10.43966]
[1776287234573,38.6,74823.9,32.1,0.07668,5e-05,10.4776]
[1776287236875,38.6,74823.88,32.1,0.07667,5e-05,10.47732]
[1776287236965,38.6,74823.88,32.1,0.07667,5e-05,10.47715]
[1776287237588,38.6,74823.88,32.1,0.07667,5e-05,10.47715]
[1776287237592,38.6,74823.88,32.1,0.07667,5e-05,10.47715]
[1776287237593,38.6,74826.83,32.1,0.07683,5e-05,10.49354]
[1776287242629,38.6,74829.93,32.1,0.07698,5e-05,10.50944]
[1776287245652,38.6,74830.79,32.1,0.07702,5e-05,10.5137]
[1776287245817,38.6,74830.79,32.1,0.07702,5e-05,10.5137]
[1776287245847,38.59,74831.64,32.1,0.07706,5e-05,10.51813]
[1776287249923,38.6,74839.89,32.1,0.07749,5e-05,10.56399]
[1776287254040,38.6,74839.94,32.1,0.07747,5e-05,10.56137]
[1776287255779,38.6,74840.69,32.1,0.07751,5e-05,10.56574]
[1776287261762,38.6,74844.79,32.1,0.07773,5e-05,10.58899]
[1776287266797,38.6,74841.85,32.1,0.07759,5e-05,10.57334]
[1776287272839,38.6,74845.32,32.1,0.07777,5e-05,10.59298]
[1776287278720,38.6,74845.19,32.1,0.07777,5e-05,10.59254]
[1776287283917,38.6,74846.59,32.1,0.07785,5e-05,10.60097]
[1776287289959,38.6,74845.95,32.1,0.07782,5e-05,10.598]
[1776287299021,38.6,74846.18,32.1,0.07784,5e-05,10.60014]
[1776287304058,38.61,74847.5,32.1,0.07791,5e-05,10.60785]
[1776287306042,38.61,74847.54,32.1,0.07791,5e-05,10.60815]
[1776287311108,38.61,74849.14,32.1,0.07798,5e-05,10.61418]
[1776287317150,38.61,74847.81,32.1,0.07792,5e-05,10.60743]
[1776287323191,38.61,74846.95,32.1,0.07788,5e-05,10.60331]
[1776287325241,38.61,74846.95,32.1,0.07788,5e-05,10.60331]
[1776287325671,38.61,74842.02,32.1,0.07763,5e-05,10.57644]
[1776287325830,38.61,74842.02,32.1,0.07763,5e-05,10.57644]
[1776287326213,38.61,74827.13,32.1,0.07686,5e-05,10.49499]
[1776287331248,38.61,74819.85,32.1,0.07648,5e-05,10.4546]
[1776287331854,38.61,74819.85,32.1,0.07648,5e-05,10.4546]
[1776287333314,38.61,74820.55,32.1,0.07652,5e-05,10.45831]
[1776287334247,38.61,74819.74,32.1,0.07647,5e-05,10.45378]
[1776287334271,38.61,74819.74,32.1,0.07647,5e-05,10.45378]
[1776287334348,38.61,74819.74,32.1,0.07647,5e-05,10.45367]
[1776287338788,38.61,74818.78,32.1,0.07644,5e-05,10.44969]
[1776287340413,38.61,74818.48,32.1,0.07643,5e-05,10.44867]
[1776287340920,38.61,74817.62,32.1,0.07638,5e-05,10.44398]
[1776287341318,38.61,74810.56,32.1,0.07603,5e-05,10.40582]
[1776287342831,38.61,74807.56,32.1,0.07587,5e-05,10.38944]
[1776287345529,38.61,74806.97,32.1,0.07584,5e-05,10.38615]
[1776287345536,38.61,74806.97,32.1,0.07584,5e-05,10.38615]
[1776287345609,38.61,74807.11,32.1,0.07585,5e-05,10.38688]
[1776287346588,38.61,74807.11,32.1,0.07585,5e-05,10.38688]
[1776287352752,38.62,74804.04,32.1,0.07572,5e-05,10.3727]
[1776287355467,38.62,74801.98,32.1,0.07562,5e-05,10.36194]
[1776287360197,38.62,74794.47,32.1,0.07526,5e-05,10.32402]
[1776287360221,38.62,74794.47,32.1,0.07526,5e-05,10.32402]
[1776287360452,38.62,74788.24,32.1,0.07495,5e-05,10.29078]
[1776287365487,38.62,74778.63,32.1,0.07448,5e-05,10.23957]
[1776287370524,38.63,74777.69,32.1,0.07444,5e-05,10.23566]
[1776287375559,38.63,74786.57,32.1,0.07487,5e-05,10.28112]
[1776287380594,38.63,74779.08,32.1,0.0745,5e-05,10.2413]
[1776287380938,38.63,74779.08,32.1,0.0745,5e-05,10.2413]
[1776287382804,38.63,74765.13,32.1,0.07381,5e-05,10.16649]
[1776287382997,38.63,74765.13,32.1,0.07381,5e-05,10.16649]
[1776287388067,38.63,74760.49,32.1,0.07359,5e-05,10.14319]
[1776287388650,38.63,74777.35,32.1,0.07444,5e-05,10.23427]
[1776287392739,38.63,74781.6,32.1,0.07466,5e-05,10.25769]
[1776287393198,38.63,74781.6,32.1,0.07466,5e-05,10.25769]
[1776287393595,38.63,74783.04,32.1,0.07473,5e-05,10.26561]
[1776287393891,38.63,74783.04,32.1,0.07473,5e-05,10.26561]
[1776287395952,38.63,74798.53,32.1,0.07552,5e-05,10.35052]
[1776287398004,38.64,74793.65,32.1,0.07528,5e-05,10.32491]
[1776287398377,38.64,74793.65,32.1,0.07528,5e-05,10.32491]
[1776287398393,38.64,74794.82,32.1,0.07535,5e-05,10.33172]
[1776287398970,38.64,74794.82,32.1,0.07535,5e-05,10.33172]
[1776287399495,38.64,74794.82,32.1,0.07535,5e-05,10.33172]
[1776287400104,38.64,74792.66,32.1,0.07524,5e-05,10.32008]
[1776287402259,38.64,74787.31,32.1,0.07497,5e-05,10.29121]
[1776287405219,38.64,74785.5,32.1,0.07488,5e-05,10.2816]
[1776287410811,38.64,74788.77,32.1,0.07505,5e-05,10.29996]
[1776287418867,38.64,74789.54,32.1,0.0751,5e-05,10.30482]
[1776287423902,38.64,74791.93,32.1,0.07522,5e-05,10.31824]
[1776287428937,38.64,74791.82,32.1,0.07522,5e-05,10.31807]
[1776287433972,38.64,74792.68,32.1,0.07525,5e-05,10.31995]
[1776287439007,38.64,74792.5,32.1,0.07524,5e-05,10.31947]
[1776287445051,38.64,74793.02,32.1,0.07527,5e-05,10.32292]
[1776287450088,38.65,74792.16,32.1,0.07524,5e-05,10.31877]
[1776287454224,38.65,74792.82,32.1,0.07527,5e-05,10.32244]
[1776287454407,38.65,74792.82,32.1,0.07527,5e-05,10.32244]
[1776287454468,38.65,74794.64,32.1,0.07536,5e-05,10.33259]
[1776287455588,38.65,74794.64,32.1,0.07536,5e-05,10.33259]
[1776287461401,38.65,74801.09,32.1,0.07572,5e-05,10.37012]
[1776287467544,38.66,74795.17,32.1,0.07544,5e-05,10.34077]
[1776287467562,38.66,74795.17,32.1,0.07544,5e-05,10.34077]
[1776287467634,38.66,74794.84,32.1,0.07543,5e-05,10.33944]
[1776287468674,38.66,74794.84,32.1,0.07543,5e-05,10.33944]
[1776287474350,38.66,74789.97,32.1,0.07519,5e-05,10.31379]
[1776287474710,38.66,74791.75,32.1,0.07529,5e-05,10.32395]
[1776287475183,38.66,74791.75,32.1,0.07529,5e-05,10.32395]
[1776287480276,38.66,74804.38,32.1,0.07594,5e-05,10.39393]
[1776287484402,38.66,74803.53,32.1,0.07591,5e-05,10.39038]
[1776287485792,38.66,74805.23,32.1,0.076,5e-05,10.4007]
[1776287492391,38.67,74805.45,32.1,0.07602,5e-05,10.40102]
[1776287494682,38.67,74804.39,32.1,0.07597,5e-05,10.3956]
[1776287500851,38.67,74803.2,32.1,0.07593,5e-05,10.39132]
[1776287506697,38.68,74802.63,32.1,0.07591,5e-05,10.39009]
[1776287512531,38.68,74804.44,32.1,0.07604,5e-05,10.40293]
[1776287518574,38.69,74804.06,32.1,0.07604,5e-05,10.403]
[1776287524616,38.69,74805.44,32.1,0.07613,5e-05,10.41262]
[1776287529651,38.69,74807.99,32.1,0.07627,5e-05,10.42818]
[1776287535693,38.7,74805.85,32.1,0.07619,5e-05,10.41882]
[1776287543750,38.7,74804.44,32.1,0.07614,5e-05,10.41376]
[1776287548785,38.7,74803.62,32.1,0.07611,5e-05,10.41096]
[1776287549725,38.7,74803.62,32.1,0.07611,5e-05,10.41096]
[1776287549792,38.7,74803.33,32.1,0.0761,5e-05,10.40972]
[1776287552812,38.7,74787.56,32.1,0.07528,5e-05,10.32082]
[1776287554862,38.7,74785.6,32.1,0.07518,5e-05,10.31032]
[1776287559602,38.71,74784.35,32.1,0.07512,5e-05,10.30375]
[1776287563008,38.71,74782.38,32.1,0.07503,5e-05,10.29336]
[1776287564437,38.71,74785.51,32.1,0.07518,5e-05,10.31035]
[1776287565374,38.71,74786.44,32.1,0.07523,5e-05,10.31542]
[1776287566129,38.71,74788.49,32.1,0.07533,5e-05,10.32655]
[1776287571366,38.71,74792.44,32.1,0.07553,5e-05,10.34794]
[1776287576921,38.71,74791.24,32.1,0.07547,5e-05,10.34139]
[1776287583025,38.71,74791.31,32.1,0.07548,5e-05,10.34177]
[1776287588060,38.71,74789.51,32.1,0.07539,5e-05,10.33198]
[1776287593095,38.71,74788.28,32.1,0.07532,5e-05,10.32538]
[1776287598590,38.71,74788.07,32.1,0.07531,5e-05,10.32426]
[1776287601136,38.71,74788.18,32.1,0.07532,5e-05,10.32492]
[1776287601995,38.71,74794.48,32.1,0.07564,5e-05,10.35907]
[1776287602159,38.71,74809.49,32.1,0.0764,5e-05,10.44056]
[1776287602898,38.71,74809.49,32.1,0.0764,5e-05,10.44056]
[1776287605770,38.71,74805.1,32.1,0.07618,5e-05,10.41719]
[1776287607693,38.71,74804.63,32.1,0.07616,5e-05,10.41524]
[1776287608988,38.71,74804.39,32.1,0.07616,5e-05,10.41454]
[1776287609012,38.71,74804.39,32.1,0.07616,5e-05,10.41454]
[1776287609038,38.71,74804.39,32.1,0.07616,5e-05,10.41454]
[1776287609208,38.71,74800.18,32.1,0.07595,5e-05,10.39197]
[1776287610024,38.71,74800.18,32.1,0.07595,5e-05,10.39197]
[1776287613180,38.71,74794.86,32.1,0.07565,5e-05,10.35968]
[1776287613902,38.71,74794.77,32.1,0.07565,5e-05,10.35916]
[1776287615238,38.71,74794.77,32.1,0.07565,5e-05,10.35913]
[1776287615250,38.71,74793.94,32.1,0.07561,5e-05,10.35459]
[1776287616831,38.71,74793.94,32.1,0.07561,5e-05,10.35459]
[1776287617859,38.71,74794.05,32.1,0.07562,5e-05,10.35559]
[1776287619346,38.71,74794.07,32.1,0.07562,5e-05,10.35649]
[1776287619409,38.71,74792.06,32.1,0.07553,5e-05,10.346]
[1776287625269,38.71,74791.77,32.1,0.07551,5e-05,10.34435]
[1776287631362,38.71,74783.48,32.1,0.07509,5e-05,10.29968]
[1776287636461,38.71,74783.26,32.1,0.07508,5e-05,10.29863]
[1776287642439,38.71,74776.86,32.1,0.07477,5e-05,10.26459]
[1776287647476,38.71,74778.27,32.1,0.07484,5e-05,10.27253]
[1776287652510,38.71,74778.37,32.1,0.07485,5e-05,10.27332]
[1776287657872,38.71,74776.84,32.1,0.07477,5e-05,10.26522]
[1776287658841,38.71,74775.53,32.1,0.07471,5e-05,10.25821]
[1776287659708,38.71,74774.96,32.1,0.07468,5e-05,10.25519]
[1776287659822,38.71,74774.96,32.1,0.07468,5e-05,10.25519]
[1776287668622,38.72,74772.21,32.1,0.07455,5e-05,10.24119]
[1776287670476,38.72,74772.21,32.1,0.07455,5e-05,10.24119]
[1776287673030,38.72,74774.74,32.1,0.07466,5e-05,10.25188]
[1776287673760,38.72,74774.74,32.1,0.07466,5e-05,10.25188]
[1776287675434,38.72,74774.88,32.1,0.07467,5e-05,10.25268]
[1776287675651,38.72,74774.88,32.1,0.07467,5e-05,10.25268]
[1776287676120,38.72,74773.96,32.1,0.07462,5e-05,10.24776]
[1776287676678,38.72,74756.49,32.1,0.07375,5e-05,10.15387]
[1776287682941,38.72,74751.13,32.1,0.07349,5e-05,10.126]
[1776287683052,38.72,74751.0,32.1,0.07349,5e-05,10.12552]
[1776287687850,38.72,74752.08,32.1,0.07355,5e-05,10.13215]
[1776287694804,38.72,74751.48,32.1,0.07353,5e-05,10.13043]
[1776287699403,38.72,74751.48,32.1,0.07353,5e-05,10.13043]
[1776287705881,38.73,74750.52,32.1,0.0735,5e-05,10.12718]
[1776287706466,38.73,74750.52,32.1,0.0735,5e-05,10.12718]
[1776287706627,38.73,74750.52,32.1,0.0735,5e-05,10.12718]
[1776287707432,38.73,74744.79,32.1,0.07322,5e-05,10.09667]
[1776287707682,38.73,74744.79,32.1,0.07322,5e-05,10.09667]
[1776287708026,38.73,74734.95,32.1,0.07274,5e-05,10.04432]
[1776287709559,38.73,74730.23,32.1,0.07251,5e-05,10.01944]
[1776287709777,38.73,74730.23,32.1,0.07251,5e-05,10.01944]
[1776287709974,38.73,74730.23,32.1,0.07251,5e-05,10.01944]
[1776287711308,38.73,74707.42,32.1,0.0714,5e-05,9.89908]
[1776287712951,38.73,74712.44,32.1,0.07165,5e-05,9.92617]
[1776287715514,38.73,74726.78,32.1,0.07236,5e-05,10.00355]
[1776287716001,38.73,74729.79,32.1,0.07251,5e-05,10.01993]
[1776287723780,38.74,74723.22,32.1,0.07221,5e-05,9.98717]
[1776287723880,38.74,74723.22,32.1,0.07221,5e-05,9.98717]
[1776287726039,38.74,74708.05,32.1,0.07149,5e-05,9.90851]
[1776287727840,38.74,74708.05,32.1,0.07149,5e-05,9.90851]
[1776287727870,38.74,74706.78,32.1,0.07144,5e-05,9.90233]
[1776287728177,38.74,74706.78,32.1,0.07144,5e-05,9.90233]
[1776287729357,38.74,74703.75,32.1,0.07129,5e-05,9.88686]
[1776287730336,38.74,74703.02,32.1,0.07126,5e-05,9.88319]
[1776287730887,38.74,74703.02,32.1,0.07126,5e-05,9.88319]
[1776287736109,38.74,74706.79,32.1,0.07143,5e-05,9.9013]
[1776287741144,38.75,74707.41,32.1,0.07147,5e-05,9.90555]
[1776287743033,38.75,74707.41,32.1,0.07147,5e-05,9.90555]
[1776287743281,38.75,74706.3,32.1,0.07142,5e-05,9.89987]
[1776287743364,38.75,74694.88,32.1,0.07087,5e-05,9.83978]
[1776287745728,38.75,74687.0,32.1,0.07049,5e-05,9.79813]
[1776287745840,38.75,74690.17,32.1,0.07064,5e-05,9.81472]
[1776287747645,38.75,74692.82,32.1,0.07077,5e-05,9.82902]
[1776287747727,38.75,74692.82,32.1,0.07077,5e-05,9.82902]
[1776287748711,38.75,74700.76,32.1,0.07116,5e-05,9.87121]
[1776287752697,38.75,74713.47,32.1,0.07178,5e-05,9.93927]
[1776287752824,38.75,74713.47,32.1,0.07178,5e-05,9.93927]
[1776287759624,38.75,74716.16,32.1,0.07192,5e-05,9.95448]
[1776287763080,38.75,74715.2,32.1,0.07188,5e-05,9.94993]
[1776287765253,38.75,74716.08,32.1,0.07193,5e-05,9.95487]
[1776287770370,38.75,74711.08,32.1,0.07169,5e-05,9.92935]
[1776287773271,38.75,74711.0,32.1,0.07169,5e-05,9.92929]
[1776287777620,38.76,74700.24,32.1,0.07118,5e-05,9.87329]
[1776287777703,38.76,74700.24,32.1,0.07118,5e-05,9.87329]
[1776287777879,38.76,74700.24,32.1,0.07118,5e-05,9.87329]
[1776287777885,38.76,74693.6,32.1,0.07086,5e-05,9.83854]
[1776287778472,38.76,74693.6,32.1,0.07086,5e-05,9.83854]
[1776287778509,38.76,74693.6,32.1,0.07086,5e-05,9.83854]
[1776287778836,38.76,74693.6,32.1,0.07086,5e-05,9.83854]
[1776287781211,38.76,74674.85,32.1,0.06996,5e-05,9.7398]
[1776287783177,38.76,74661.0,32.1,0.0693,5e-05,9.66746]
[1776287789507,38.76,74648.77,32.1,0.06874,5e-05,9.60496]
[1776287794607,38.76,74654.93,32.1,0.06901,5e-05,9.63461]
[1776287800584,38.76,74644.54,32.1,0.06854,5e-05,9.58216]
[1776287805621,38.76,74647.49,32.1,0.06869,5e-05,9.59869]
[1776287811616,38.77,74640.87,32.1,0.06839,5e-05,9.56532]
[1776287811841,38.77,74640.87,32.1,0.06839,5e-05,9.56532]
[1776287817705,38.77,74641.28,32.1,0.06843,5e-05,9.56964]
[1776287820699,38.77,74644.92,32.1,0.0686,5e-05,9.58904]
[1776287820726,38.77,74662.54,32.1,0.06944,5e-05,9.68107]
[1776287822789,38.77,74665.43,32.1,0.06958,5e-05,9.69626]
[1776287824652,38.77,74680.46,32.1,0.07029,5e-05,9.77508]
[1776287824754,38.77,74683.94,32.1,0.07046,5e-05,9.79332]
[1776287826703,38.77,74684.06,32.1,0.07047,5e-05,9.79432]
[1776287826711,38.77,74684.06,32.1,0.07047,5e-05,9.79432]
[1776287827105,38.77,74684.06,32.1,0.07047,5e-05,9.79432]
[1776287826778,38.77,74680.47,32.1,0.0703,5e-05,9.77585]
[1776287831813,38.77,74684.22,32.1,0.07048,5e-05,9.79529]
[1776287836849,38.77,74685.23,32.1,0.07052,5e-05,9.80034]
[1776287841884,38.77,74698.21,32.1,0.07114,5e-05,9.8683]
[1776287842981,38.77,74698.21,32.1,0.07114,5e-05,9.8683]
[1776287845378,38.77,74707.09,32.1,0.07157,5e-05,9.91478]
[1776287845869,38.77,74707.09,32.1,0.07157,5e-05,9.91478]
[1776287845978,38.77,74707.09,32.1,0.07157,5e-05,9.91478]
[1776287846075,38.77,74710.75,32.1,0.07175,5e-05,9.93418]
[1776287848572,38.77,74711.67,32.1,0.0718,5e-05,9.93925]
[1776287848933,38.77,74704.18,32.1,0.07143,5e-05,9.89981]
[1776287849701,38.77,74704.18,32.1,0.07143,5e-05,9.89981]
[1776287854978,38.77,74694.21,32.1,0.07092,5e-05,9.84301]
[1776287855908,38.77,74694.21,32.1,0.07092,5e-05,9.84301]
[1776287857912,38.77,74694.06,32.1,0.07091,5e-05,9.842]
[1776287863036,38.77,74690.34,32.1,0.07073,5e-05,9.82167]
[1776287868072,38.77,74687.45,32.1,0.07058,5e-05,9.80613]
[1776287873105,38.77,74684.56,32.1,0.07044,5e-05,9.79062]
[1776287878141,38.77,74682.19,32.1,0.07033,5e-05,9.77796]
[1776287883176,38.77,74689.95,32.1,0.0707,5e-05,9.81834]
[1776287888211,38.77,74690.22,32.1,0.0707,5e-05,9.81933]
[1776287893246,38.76,74693.78,32.1,0.07087,5e-05,9.83767]
[1776287899288,38.76,74693.12,32.1,0.07084,5e-05,9.8337]
[1776287904324,38.76,74693.47,32.1,0.07085,5e-05,9.83519]
[1776287909359,38.76,74688.94,32.1,0.07063,5e-05,9.81108]
[1776287914395,38.76,74681.52,32.1,0.07025,5e-05,9.7688]
[1776287915598,38.76,74681.52,32.1,0.07025,5e-05,9.7688]
[1776287917466,38.76,74680.97,32.1,0.07023,5e-05,9.76596]
[1776287927487,38.76,74677.6,32.1,0.07007,5e-05,9.74877]
[1776287932522,38.76,74678.2,32.1,0.0701,5e-05,9.75212]
[1776287937557,38.76,74679.74,32.1,0.07018,5e-05,9.76038]
[1776287942592,38.76,74680.37,32.1,0.07021,5e-05,9.76381]
[1776287947701,38.76,74690.38,32.1,0.07069,5e-05,9.81637]
[1776287954677,38.76,74691.26,32.1,0.07072,5e-05,9.82044]
[1776287959712,38.76,74691.58,32.1,0.07074,5e-05,9.82177]
[1776287964812,38.76,74691.7,32.1,0.07074,5e-05,9.82202]
[1776287970789,38.76,74691.92,32.1,0.07074,5e-05,9.82273]
[1776287977838,38.76,74681.99,32.1,0.07025,5e-05,9.76717]
[1776287984887,38.76,74681.73,32.1,0.07023,5e-05,9.76593]
[1776287987454,38.76,74681.65,32.1,0.07023,5e-05,9.76553]
[1776287987516,38.76,74681.65,32.1,0.07023,5e-05,9.76553]
[1776287989331,38.76,74668.55,32.1,0.06961,5e-05,9.69701]
[1776287990064,38.76,74668.55,32.1,0.06961,5e-05,9.69701]
[1776287990433,38.76,74669.57,32.1,0.06966,5e-05,9.70247]
[1776287995964,38.76,74668.39,32.1,0.06961,5e-05,9.69698]
[1776288001301,38.76,74666.62,32.1,0.06953,5e-05,9.68818]
[1776288005027,38.76,74652.48,32.1,0.06886,5e-05,9.61509]
[1776288010062,38.77,74648.65,32.1,0.06869,5e-05,9.59633]
[1776288012939,38.77,74648.54,32.1,0.06869,5e-05,9.59601]
[1776288013190,38.77,74648.54,32.1,0.06869,5e-05,9.59601]
[1776288019127,38.77,74635.63,32.1,0.06811,5e-05,9.53133]
[1776288024162,38.77,74639.68,32.1,0.06831,5e-05,9.5541]
[1776288029197,38.78,74638.74,32.1,0.06828,5e-05,9.55097]
[1776288035240,38.78,74638.71,32.1,0.06829,5e-05,9.5502]
[1776288040275,38.79,74638.29,32.1,0.06828,5e-05,9.54985]
[1776288045310,38.79,74638.16,32.1,0.06829,5e-05,9.55099]
[1776288051351,38.79,74637.98,32.1,0.06831,5e-05,9.5522]
[1776288054440,38.79,74637.77,32.1,0.0683,5e-05,9.55182]
[1776288060799,38.8,74632.78,32.1,0.06809,5e-05,9.52865]
[1776288066458,38.8,74635.48,32.1,0.06825,5e-05,9.54541]
[1776288071493,38.81,74637.14,32.1,0.06834,5e-05,9.55582]
[1776288076528,38.81,74646.77,32.1,0.06881,5e-05,9.6073]
[1776288079526,38.81,74647.22,32.1,0.06883,5e-05,9.61012]
[1776288082582,38.81,74667.47,32.1,0.0698,5e-05,9.71633]
[1776288087900,38.81,74680.22,32.1,0.07041,5e-05,9.7833]
[1776288093658,38.81,74688.82,32.1,0.0708,5e-05,9.82487]
[1776288098694,38.81,74688.48,32.1,0.07078,5e-05,9.82275]
[1776288103729,38.81,74679.23,32.1,0.07033,5e-05,9.77401]
[1776288108763,38.81,74675.6,32.1,0.07016,5e-05,9.75518]
[1776288113089,38.81,74669.44,32.1,0.06987,5e-05,9.72309]
[1776288118981,38.81,74670.92,32.1,0.06994,5e-05,9.73132]
[1776288126890,38.81,74675.7,32.1,0.07018,5e-05,9.75695]
[1776288129853,38.81,74680.53,32.1,0.07041,5e-05,9.78229]
[1776288134946,38.81,74688.43,32.1,0.07078,5e-05,9.82347]
[1776288139982,38.81,74688.84,32.1,0.0708,5e-05,9.8254]
[1776288145020,38.81,74688.64,32.1,0.07079,5e-05,9.82421]
[1776288148074,38.81,74689.82,32.1,0.07085,5e-05,9.83039]
[1776288151832,38.81,74690.25,32.1,0.07087,5e-05,9.83259]
[1776288153603,38.81,74689.28,32.1,0.0708,5e-05,9.82425]
[1776288153732,38.81,74689.28,32.1,0.0708,5e-05,9.82425]
[1776288158495,38.81,74688.39,32.1,0.07076,5e-05,9.81954]
[1776288165163,38.81,74683.51,32.1,0.07052,5e-05,9.79404]
[1776288172052,38.81,74672.16,32.1,0.06998,5e-05,9.73472]
[1776288175048,38.81,74670.98,32.1,0.06993,5e-05,9.72912]
[1776288181275,38.81,74669.88,32.1,0.06989,5e-05,9.72416]
[1776288186309,38.82,74668.74,32.1,0.06984,5e-05,9.71875]
[1776288191345,38.82,74668.34,32.1,0.06982,5e-05,9.7172]
[1776288198393,38.82,74668.36,32.1,0.06983,5e-05,9.71808]
[1776288205443,38.82,74667.49,32.1,0.06979,5e-05,9.71414]
[1776288210478,38.82,74667.54,32.1,0.0698,5e-05,9.71484]
[1776288217527,38.82,74676.68,32.1,0.07022,5e-05,9.75971]
[1776288222562,38.82,74668.95,32.1,0.06985,5e-05,9.71938]
[1776288227800,38.82,74667.54,32.1,0.06979,5e-05,9.71227]
[1776288233639,38.82,74670.98,32.1,0.06995,5e-05,9.73059]
[1776288244716,38.82,74670.99,32.1,0.06996,5e-05,9.73106]
[1776288249750,38.82,74670.68,32.1,0.06994,5e-05,9.72965]
[1776288254785,38.82,74667.67,32.1,0.0698,5e-05,9.71412]
[1776288259821,38.82,74668.11,32.1,0.06983,5e-05,9.71673]
[1776288265863,38.82,74668.97,32.1,0.06987,5e-05,9.72152]
[1776288267578,38.82,74668.97,32.1,0.06987,5e-05,9.72152]
[1776288268171,38.82,74668.97,32.1,0.06987,5e-05,9.72152]
[1776288274135,38.82,74681.62,32.1,0.07045,5e-05,9.78453]
[1776288278472,38.82,74689.66,32.1,0.07084,5e-05,9.82653]
[1776288280173,38.82,74690.25,32.1,0.07086,5e-05,9.82935]
[1776288280235,38.82,74690.25,32.1,0.07086,5e-05,9.82935]
[1776288280284,38.82,74690.25,32.1,0.07086,5e-05,9.82935]
[1776288280967,38.82,74709.53,32.1,0.0718,5e-05,9.93097]
[1776288281698,38.82,74709.53,32.1,0.0718,5e-05,9.93097]
[1776288282225,38.82,74713.38,32.1,0.07198,5e-05,9.95111]
[1776288285831,38.82,74713.6,32.1,0.072,5e-05,9.95278]
[1776288289909,38.82,74711.35,32.1,0.07189,5e-05,9.94153]
[1776288290031,38.82,74709.99,32.1,0.07183,5e-05,9.93452]
[1776288296279,38.82,74710.33,32.1,0.07184,5e-05,9.93557]
[1776288298614,38.82,74704.71,32.1,0.07155,5e-05,9.90467]
[1776288299071,38.82,74704.71,32.1,0.07155,5e-05,9.90467]
[1776288303842,38.82,74705.23,32.1,0.07157,5e-05,9.90653]
[1776288304539,38.82,74705.23,32.1,0.07157,5e-05,9.90653]
[1776288307567,38.82,74706.28,32.1,0.07162,5e-05,9.91153]
[1776288308590,38.82,74706.31,32.1,0.07162,5e-05,9.9115]
[1776288312551,38.82,74708.53,32.1,0.07172,5e-05,9.92252]
[1776288313644,38.82,74707.36,32.1,0.07166,5e-05,9.91594]
[1776288315308,38.82,74694.42,32.1,0.07103,5e-05,9.84747]
[1776288315852,38.82,74686.2,32.1,0.07063,5e-05,9.80414]
[1776288316263,38.82,74686.2,32.1,0.07063,5e-05,9.80414]
[1776288318454,38.82,74686.29,32.1,0.07064,5e-05,9.80459]
[1776288318816,38.82,74685.38,32.1,0.07059,5e-05,9.79975]
[1776288324271,38.81,74693.91,32.1,0.071,5e-05,9.84433]
[1776288329308,38.81,74695.39,32.1,0.07107,5e-05,9.85159]
[1776288335464,38.81,74694.71,32.1,0.07101,5e-05,9.84436]
[1776288338454,38.81,74688.37,32.1,0.0707,5e-05,9.8106]
[1776288339705,38.81,74688.21,32.1,0.07069,5e-05,9.80964]
[1776288348438,38.81,74687.94,32.1,0.07067,5e-05,9.80767]
[1776288349348,38.81,74687.94,32.1,0.07067,5e-05,9.80767]
[1776288352468,38.81,74671.14,32.1,0.06987,5e-05,9.71938]
[1776288355706,38.81,74669.36,32.1,0.06978,5e-05,9.71016]
[1776288360967,38.81,74660.42,32.1,0.06936,5e-05,9.66399]
[1776288362933,38.81,74652.63,32.1,0.069,5e-05,9.62371]
[1776288368580,38.81,74652.45,32.1,0.069,5e-05,9.62415]
[1776288374622,38.82,74651.2,32.1,0.06896,5e-05,9.619]
[1776288380663,38.82,74651.01,32.1,0.06896,5e-05,9.61939]
[1776288390733,38.82,74651.44,32.1,0.069,5e-05,9.62393]
[1776288395769,38.83,74652.33,32.1,0.06903,5e-05,9.62653]
[1776288400805,38.83,74650.5,32.1,0.06896,5e-05,9.61812]
[1776288405840,38.83,74657.02,32.1,0.06927,5e-05,9.65304]
[1776288410875,38.83,74656.66,32.1,0.06926,5e-05,9.65199]
[1776288415910,38.83,74660.47,32.1,0.06945,5e-05,9.67265]
[1776288420945,38.83,74665.57,32.1,0.0697,5e-05,9.69987]
[1776288425980,38.83,74671.22,32.1,0.06997,5e-05,9.72977]
[1776288428002,38.83,74671.22,32.1,0.06997,5e-05,9.72977]
[1776288434035,38.84,74662.55,32.1,0.06957,5e-05,9.68518]
[1776288438456,38.84,74662.33,32.1,0.06956,5e-05,9.68432]
[1776288444106,38.84,74661.92,32.1,0.06955,5e-05,9.68281]
[1776288448425,38.84,74661.92,32.1,0.06955,5e-05,9.68281]
[1776288448616,38.84,74661.92,32.1,0.06955,5e-05,9.68281]
[1776288449149,38.84,74661.42,32.1,0.06953,5e-05,9.68055]
[1776288450519,38.84,74651.68,32.1,0.06907,5e-05,9.62989]
[1776288457197,38.84,74655.28,32.1,0.06923,5e-05,9.64662]
[1776288462232,38.84,74655.15,32.1,0.06923,5e-05,9.64662]
[1776288467267,38.84,74653.61,32.1,0.06916,5e-05,9.63935]
[1776288472302,38.84,74654.27,32.1,0.0692,5e-05,9.64352]
[1776288477338,38.85,74652.37,32.1,0.06912,5e-05,9.63447]
[1776288482373,38.85,74651.3,32.1,0.06907,5e-05,9.62986]
[1776288487407,38.85,74650.5,32.1,0.06905,5e-05,9.62672]
[1776288491053,38.85,74650.55,32.1,0.06905,5e-05,9.62719]
[1776288491678,38.85,74650.55,32.1,0.06905,5e-05,9.62719]
[1776288492687,38.85,74673.88,32.1,0.07017,5e-05,9.74974]
[1776288493293,38.85,74673.88,32.1,0.07017,5e-05,9.74974]
[1776288493330,38.85,74673.88,32.1,0.07017,5e-05,9.74974]
[1776288498485,38.85,74680.94,32.1,0.0705,5e-05,9.78673]
[1776288509769,38.85,74680.77,32.1,0.07049,5e-05,9.78578]
[1776288515603,38.85,74685.48,32.1,0.0707,5e-05,9.80728]
[1776288520641,38.85,74694.21,32.1,0.07112,5e-05,9.85305]
[1776288525677,38.85,74689.68,32.1,0.0709,5e-05,9.82878]
[1776288530805,38.85,74685.58,32.1,0.0707,5e-05,9.80697]
[1776288537760,38.85,74681.29,32.1,0.07049,5e-05,9.7841]
[1776288542796,38.85,74683.42,32.1,0.07059,5e-05,9.79499]
[1776288547831,38.85,74682.18,32.1,0.07052,5e-05,9.78807]
[1776288552550,38.85,74679.57,32.1,0.0704,5e-05,9.77404]
[1776288553014,38.85,74680.15,32.1,0.07042,5e-05,9.77701]
[1776288556349,38.85,74677.16,32.1,0.07028,5e-05,9.7611]
[1776288559253,38.85,74674.09,32.1,0.07013,5e-05,9.74488]
[1776288565795,38.85,74673.1,32.1,0.07008,5e-05,9.73958]
[1776288570992,38.85,74672.6,32.1,0.07006,5e-05,9.73689]
[1776288576027,38.85,74672.57,32.1,0.07003,5e-05,9.73353]
[1776288577894,38.85,74672.57,32.1,0.07003,5e-05,9.73353]
[1776288583077,38.85,74669.79,32.1,0.0699,5e-05,9.7191]
[1776288588112,38.85,74669.08,32.1,0.06987,5e-05,9.71548]
[1776288589838,38.85,74669.08,32.1,0.06987,5e-05,9.71548]
[1776288596168,38.85,74663.78,32.1,0.06962,5e-05,9.68818]
[1776288601203,38.85,74665.91,32.1,0.06973,5e-05,9.69965]
[1776288606238,38.85,74666.94,32.1,0.06978,5e-05,9.70533]
[1776288611273,38.85,74667.18,32.1,0.06979,5e-05,9.70688]
[1776288616307,38.85,74666.57,32.1,0.06977,5e-05,9.70403]
[1776288621343,38.85,74664.24,32.1,0.06966,5e-05,9.69225]
[1776288626378,38.85,74662.96,32.1,0.0696,5e-05,9.68604]
[1776288631413,38.85,74663.92,32.1,0.06963,5e-05,9.68837]
[1776288636448,38.85,74668.16,32.1,0.06984,5e-05,9.71094]
[1776288641482,38.85,74667.14,32.1,0.06979,5e-05,9.70593]
[1776288646519,38.85,74666.15,32.1,0.06975,5e-05,9.70113]
[1776288651554,38.85,74677.84,32.1,0.07031,5e-05,9.76255]
[1776288656589,38.85,74676.17,32.1,0.07023,5e-05,9.75378]
[1776288662015,38.85,74674.34,32.1,0.07014,5e-05,9.74432]
[1776288662023,38.85,74674.34,32.1,0.07014,5e-05,9.74432]
[1776288664045,38.85,74672.28,32.1,0.07005,5e-05,9.73371]
[1776288664069,38.85,74672.28,32.1,0.07005,5e-05,9.73371]
[1776288670689,38.86,74672.01,32.1,0.07004,5e-05,9.73279]
[1776288675724,38.86,74665.79,32.1,0.06974,5e-05,9.70067]
[1776288682773,38.86,74664.02,32.1,0.06967,5e-05,9.69233]
[1776288688816,38.86,74664.18,32.1,0.06968,5e-05,9.69392]
[1776288694858,38.86,74663.98,32.1,0.06966,5e-05,9.69042]
[1776288699894,38.86,74668.39,32.1,0.06988,5e-05,9.71405]
[1776288701723,38.86,74668.04,32.1,0.06986,5e-05,9.71232]
[1776288707949,38.86,74668.04,32.1,0.06987,5e-05,9.71302]
[1776288712984,38.86,74667.83,32.1,0.06986,5e-05,9.71237]
[1776288722048,38.86,74667.67,32.1,0.06986,5e-05,9.71235]
[1776288723902,38.86,74666.13,32.1,0.06979,5e-05,9.7044]
[1776288724099,38.86,74666.13,32.1,0.06979,5e-05,9.7044]
[1776288727783,38.87,74654.28,32.1,0.06923,5e-05,9.64323]
[1776288728090,38.87,74652.78,32.1,0.06916,5e-05,9.63562]
[1776288731898,38.87,74652.7,32.1,0.06915,5e-05,9.63478]
[1776288732117,38.86,74652.89,32.1,0.06916,5e-05,9.63535]
[1776288737153,38.87,74650.69,32.1,0.06907,5e-05,9.62496]
[1776288742188,38.87,74648.08,32.1,0.06895,5e-05,9.61247]
[1776288746705,38.87,74644.04,32.1,0.06877,5e-05,9.59219]
[1776288746803,38.87,74643.83,32.1,0.06876,5e-05,9.59136]
[1776288752918,38.87,74636.47,32.1,0.06839,5e-05,9.54934]
[1776288757670,38.87,74627.79,32.1,0.06798,5e-05,9.50395]
[1776288757709,38.87,74627.79,32.1,0.06798,5e-05,9.50395]
[1776288757711,38.87,74627.79,32.1,0.06798,5e-05,9.50395]
[1776288758046,38.87,74610.48,32.1,0.06717,5e-05,9.41486]
[1776288758409,38.87,74610.48,32.1,0.06717,5e-05,9.41486]
[1776288763500,38.87,74607.89,32.1,0.06706,5e-05,9.40202]
[1776288764079,38.87,74607.89,32.1,0.06706,5e-05,9.40202]
[1776288765829,38.87,74613.48,32.1,0.06732,5e-05,9.43097]
[1776288772403,38.87,74619.78,32.1,0.06762,5e-05,9.46377]
[1776288778444,38.87,74621.95,32.1,0.06772,5e-05,9.47502]
[1776288783480,38.87,74622.38,32.1,0.06774,5e-05,9.47726]
[1776288789522,38.87,74620.86,32.1,0.06767,5e-05,9.46949]
[1776288794557,38.87,74619.97,32.1,0.06763,5e-05,9.46501]
[1776288798507,38.87,74618.28,32.1,0.06755,5e-05,9.45639]
[1776288800496,38.87,74614.81,32.1,0.06739,5e-05,9.4386]
[1776288801385,38.87,74614.17,32.1,0.06736,5e-05,9.43536]
[1776288803408,38.87,74611.61,32.1,0.06724,5e-05,9.42231]
[1776288804486,38.87,74611.29,32.1,0.06723,5e-05,9.42074]
[1776288804879,38.87,74611.29,32.1,0.06723,5e-05,9.42074]
[1776288805291,38.87,74611.18,32.1,0.06722,5e-05,9.42025]
[1776288806490,38.87,74611.0,32.1,0.06722,5e-05,9.4194]
[1776288807175,38.87,74611.0,32.1,0.06722,5e-05,9.4194]
[1776288807217,38.87,74610.55,32.1,0.0672,5e-05,9.41725]
[1776288807619,38.87,74610.55,32.1,0.0672,5e-05,9.41725]
[1776288810311,38.87,74606.96,32.1,0.06702,5e-05,9.39809]
[1776288810412,38.87,74606.96,32.1,0.06702,5e-05,9.39774]
[1776288814845,38.87,74606.68,32.1,0.06699,5e-05,9.39359]
[1776288814905,38.87,74606.57,32.1,0.06699,5e-05,9.39318]
[1776288817718,38.87,74589.33,32.1,0.06619,5e-05,9.30421]
[1776288822753,38.87,74578.81,32.1,0.0657,5e-05,9.24992]
[1776288827789,38.87,74583.08,32.1,0.06589,5e-05,9.27105]
[1776288832825,38.87,74581.59,32.1,0.06582,5e-05,9.26274]
[1776288834704,38.87,74582.66,32.1,0.06586,5e-05,9.26804]
[1776288834838,38.87,74589.61,32.1,0.06618,5e-05,9.3033]
[1776288841888,38.87,74594.16,32.1,0.0664,5e-05,9.32814]
[1776288844960,38.87,74594.16,32.1,0.0664,5e-05,9.32814]
[1776288844969,38.87,74594.16,32.1,0.0664,5e-05,9.32814]
[1776288845025,38.87,74593.98,32.1,0.0664,5e-05,9.32791]
[1776288850951,38.87,74592.5,32.1,0.06633,5e-05,9.31944]
[1776288852830,38.87,74591.66,32.1,0.06628,5e-05,9.31493]
[1776288858000,38.87,74597.65,32.1,0.06655,5e-05,9.34424]
[1776288858858,38.87,74597.65,32.1,0.06655,5e-05,9.34424]
[1776288864817,38.86,74596.9,32.1,0.06651,5e-05,9.3396]
[1776288870084,38.86,74591.28,32.1,0.06622,5e-05,9.30825]
[1776288875119,38.86,74588.8,32.1,0.06608,5e-05,9.29131]
[1776288882168,38.85,74586.81,32.1,0.06598,5e-05,9.27972]
[1776288885523,38.85,74582.26,32.1,0.06576,5e-05,9.25599]
[1776288886638,38.85,74582.14,32.1,0.06576,5e-05,9.25521]
[1776288887671,38.85,74577.37,32.1,0.06554,5e-05,9.23078]
[1776288889923,38.85,74575.82,32.1,0.06547,5e-05,9.22264]
[1776288889929,38.85,74575.82,32.1,0.06547,5e-05,9.22264]
[1776288891615,38.85,74575.73,32.1,0.06546,5e-05,9.22193]
[1776288897277,38.85,74582.38,32.1,0.06575,5e-05,9.25483]
[1776288902312,38.85,74585.57,32.1,0.06589,5e-05,9.27012]
[1776288902737,38.85,74585.57,32.1,0.06589,5e-05,9.27012]
[1776288908357,38.85,74592.4,32.1,0.06619,5e-05,9.30348]
[1776288913389,38.84,74595.49,32.1,0.06632,5e-05,9.31798]
[1776288918425,38.84,74595.42,32.1,0.0663,5e-05,9.31639]
[1776288921620,38.84,74595.6,32.1,0.06631,5e-05,9.31685]
[1776288922171,38.84,74596.3,32.1,0.06634,5e-05,9.3202]
[1776288922453,38.84,74614.76,32.1,0.06719,5e-05,9.41507]
[1776288923827,38.84,74614.76,32.1,0.06719,5e-05,9.41507]
[1776288924037,38.84,74614.76,32.1,0.06719,5e-05,9.41507]
[1776288924877,38.84,74616.23,32.1,0.06726,5e-05,9.42282]
[1776288929692,38.84,74616.48,32.1,0.06727,5e-05,9.42437]
[1776288932664,38.84,74617.89,32.1,0.06734,5e-05,9.43189]
[1776288939591,38.84,74618.27,32.1,0.06734,5e-05,9.4312]
[1776288942515,38.84,74613.24,32.1,0.06711,5e-05,9.40582]
[1776288943187,38.84,74613.24,32.1,0.06711,5e-05,9.40582]
[1776288949887,38.84,74613.01,32.1,0.0671,5e-05,9.40467]
[1776288951948,38.84,74613.01,32.1,0.06711,5e-05,9.40517]
[1776288956038,38.85,74613.37,32.1,0.06713,5e-05,9.40763]
[1776288961726,38.85,74612.88,32.1,0.06712,5e-05,9.40596]
[1776288966761,38.85,74612.28,32.1,0.06709,5e-05,9.40351]
[1776288969742,38.85,74612.01,32.1,0.06708,5e-05,9.40238]
[1776288971404,38.85,74612.01,32.1,0.06709,5e-05,9.40252]
[1776288971796,38.85,74608.53,32.1,0.06693,5e-05,9.38494]
[1776288977844,38.85,74606.81,32.1,0.06683,5e-05,9.37419]
[1776288982878,38.84,74602.55,32.1,0.06662,5e-05,9.35097]
[1776288988238,38.84,74602.22,32.1,0.0666,5e-05,9.34853]
[1776288988977,38.84,74602.14,32.1,0.06659,5e-05,9.34741]
[1776288989078,38.84,74601.83,32.1,0.06657,5e-05,9.34583]
[1776288990475,38.84,74599.5,32.1,0.06647,5e-05,9.33415]
[1776288990515,38.84,74599.5,32.1,0.06647,5e-05,9.33415]
[1776288990934,38.84,74599.37,32.1,0.06647,5e-05,9.33376]
[1776288995969,38.84,74591.84,32.1,0.06609,5e-05,9.2912]
[1776288996517,38.84,74591.84,32.1,0.06609,5e-05,9.2912]
[1776288997572,38.84,74586.89,32.1,0.06587,5e-05,9.26581]
[1776288998557,38.84,74586.27,32.1,0.06584,5e-05,9.26254]
[1776288999420,38.84,74586.27,32.1,0.06584,5e-05,9.26254]
[1776289003460,38.84,74586.72,32.1,0.06585,5e-05,9.26438]
[1776289003852,38.84,74586.82,32.1,0.06586,5e-05,9.26477]
[1776289005724,38.84,74586.82,32.1,0.06585,5e-05,9.26465]
[1776289011074,38.84,74587.52,32.1,0.06588,5e-05,9.26728]
[1776289017116,38.84,74587.45,32.1,0.06587,5e-05,9.26605]
[1776289021282,38.83,74587.41,32.1,0.06586,5e-05,9.26554]
[1776289022619,38.83,74587.41,32.1,0.06586,5e-05,9.26507]
[1776289026575,38.83,74587.41,32.1,0.06586,5e-05,9.26492]
[1776289032203,38.83,74587.38,32.1,0.06585,5e-05,9.2638]
[1776289036149,38.83,74595.88,32.1,0.06623,5e-05,9.30619]
[1776289038197,38.83,74595.7,32.1,0.06621,5e-05,9.30459]
[1776289038275,38.83,74595.7,32.1,0.06621,5e-05,9.30459]
[1776289038286,38.83,74595.71,32.1,0.06621,5e-05,9.3044]
[1776289038839,38.83,74595.71,32.1,0.06621,5e-05,9.3044]
[1776289044491,38.83,74599.08,32.1,0.06637,5e-05,9.3225]
[1776289044502,38.83,74598.89,32.1,0.06637,5e-05,9.32194]
[1776289051354,38.83,74598.76,32.1,0.06632,5e-05,9.31625]
[1776289056431,38.83,74599.56,32.1,0.06636,5e-05,9.31982]
[1776289064195,38.82,74601.31,32.1,0.06641,5e-05,9.32614]
[1776289066711,38.82,74616.17,32.1,0.06709,5e-05,9.40138]
[1776289076530,38.81,74613.39,32.1,0.06693,5e-05,9.38374]
[1776289081565,38.81,74619.05,32.1,0.06718,5e-05,9.41129]
[1776289088613,38.81,74609.46,32.1,0.06671,5e-05,9.36009]
[1776289090300,38.81,74609.46,32.1,0.06671,5e-05,9.36009]
[1776289090397,38.81,74611.44,32.1,0.0668,5e-05,9.36969]
[1776289092745,38.81,74623.26,32.1,0.06735,5e-05,9.43059]
[1776289096720,38.81,74625.65,32.1,0.06746,5e-05,9.44321]
[1776289100081,38.81,74625.77,32.1,0.06747,5e-05,9.44406]
[1776289100615,38.81,74625.77,32.1,0.06747,5e-05,9.44406]
[1776289100655,38.81,74625.77,32.1,0.06747,5e-05,9.44364]
[1776289101878,38.81,74625.77,32.1,0.06747,5e-05,9.44364]
[1776289102180,38.81,74625.77,32.1,0.06747,5e-05,9.44364]
[1776289102450,38.81,74625.77,32.1,0.06747,5e-05,9.44364]
[1776289102507,38.81,74626.83,32.1,0.06751,5e-05,9.44872]
[1776289103105,38.81,74644.67,32.1,0.06835,5e-05,9.54094]
[1776289103701,38.81,74644.67,32.1,0.06835,5e-05,9.54094]
[1776289104701,38.81,74648.98,32.1,0.06855,5e-05,9.5632]
[1776289105659,38.81,74648.8,32.1,0.06854,5e-05,9.56214]
[1776289111776,38.8,74649.34,32.1,0.06853,5e-05,9.56094]
[1776289116812,38.8,74647.95,32.1,0.06846,5e-05,9.5532]
[1776289121847,38.8,74648.07,32.1,0.06847,5e-05,9.55339]
[1776289126882,38.8,74648.87,32.1,0.0685,5e-05,9.55714]
[1776289131917,38.8,74649.9,32.1,0.06854,5e-05,9.56207]
[1776289136952,38.8,74649.38,32.1,0.06852,5e-05,9.55897]
[1776289142552,38.8,74649.62,32.1,0.06852,5e-05,9.55992]
[1776289143346,38.8,74651.01,32.1,0.06859,5e-05,9.56706]
[1776289149037,38.8,74666.46,32.1,0.06931,5e-05,9.64632]
[1776289151941,38.8,74674.75,32.1,0.0697,5e-05,9.68921]
[1776289152016,38.8,74674.75,32.1,0.0697,5e-05,9.68921]
[1776289152463,38.8,74674.75,32.1,0.0697,5e-05,9.68921]
[1776289152573,38.8,74688.13,32.1,0.07034,5e-05,9.75909]
[1776289154072,38.8,74705.18,32.1,0.07116,5e-05,9.84875]
[1776289155635,38.8,74707.11,32.1,0.07125,5e-05,9.85884]
[1776289158837,38.8,74705.74,32.1,0.07118,5e-05,9.8513]
[1776289165149,38.79,74706.05,32.1,0.07119,5e-05,9.85234]
[1776289165796,38.79,74706.05,32.1,0.07119,5e-05,9.85234]
[1776289166155,38.79,74706.03,32.1,0.07119,5e-05,9.85214]
[1776289171193,38.79,74706.69,32.1,0.07118,5e-05,9.84989]
[1776289175251,38.79,74706.66,32.1,0.07116,5e-05,9.84771]
[1776289175310,38.79,74712.15,32.1,0.07142,5e-05,9.8767]
[1776289176126,38.79,74712.15,32.1,0.07142,5e-05,9.8767]
[1776289176304,38.79,74712.15,32.1,0.07142,5e-05,9.8767]
[1776289181596,38.78,74726.53,32.1,0.07211,5e-05,9.95167]
[1776289182797,38.78,74729.42,32.1,0.07225,5e-05,9.96621]
[1776289188317,38.78,74734.33,32.1,0.07247,5e-05,9.99076]
[1776289193351,38.78,74741.91,32.1,0.07283,5e-05,10.02943]
[1776289193924,38.78,74741.91,32.1,0.07283,5e-05,10.02943]
[1776289199413,38.77,74741.65,32.1,0.0728,5e-05,10.02617]
[1776289201422,38.77,74740.51,32.1,0.07273,5e-05,10.01935]
[1776289202976,38.77,74726.19,32.1,0.07203,5e-05,9.94253]
[1776289212488,38.77,74729.02,32.1,0.07214,5e-05,9.95493]
[1776289214769,38.77,74729.1,32.1,0.07214,5e-05,9.95483]
[1776289221551,38.76,74721.14,32.1,0.07174,5e-05,9.91121]
[1776289230614,38.76,74721.28,32.1,0.07173,5e-05,9.91033]
[1776289234101,38.76,74715.6,32.1,0.07143,5e-05,9.87658]
[1776289238670,38.76,74700.79,32.1,0.0707,5e-05,9.79788]
[1776289243705,38.76,74701.91,32.1,0.07076,5e-05,9.80365]
[1776289248741,38.76,74700.05,32.1,0.07067,5e-05,9.79367]
[1776289254783,38.76,74700.1,32.1,0.07067,5e-05,9.79365]
[1776289260749,38.76,74699.07,32.1,0.07061,5e-05,9.78808]
[1776289261870,38.76,74694.49,32.1,0.07039,5e-05,9.76392]
[1776289261942,38.76,74684.2,32.1,0.0699,5e-05,9.70988]
[1776289263250,38.76,74684.2,32.1,0.0699,5e-05,9.70988]
[1776289263486,38.76,74684.2,32.1,0.0699,5e-05,9.70988]
[1776289266442,38.76,74679.38,32.1,0.06966,5e-05,9.68373]
[1776289267554,38.75,74678.88,32.1,0.06963,5e-05,9.68085]
[1776289269020,38.75,74684.52,32.1,0.0699,5e-05,9.70987]
[1776289269602,38.75,74694.17,32.1,0.07036,5e-05,9.7602]
[1776289274791,38.75,74694.53,32.1,0.07038,5e-05,9.76241]
[1776289279962,38.75,74705.36,32.1,0.0709,5e-05,9.81961]
[1776289284998,38.75,74716.93,32.1,0.07146,5e-05,9.88051]
[1776289286702,38.75,74716.93,32.1,0.07146,5e-05,9.88051]
[1776289292049,38.75,74725.82,32.1,0.07186,5e-05,9.92314]
[1776289297084,38.75,74727.94,32.1,0.07196,5e-05,9.93329]
[1776289298071,38.75,74727.94,32.1,0.07196,5e-05,9.93329]
[1776289298518,38.75,74727.94,32.1,0.07196,5e-05,9.93329]
[1776289298538,38.75,74727.94,32.1,0.07196,5e-05,9.93329]
[1776289299100,38.75,74753.97,32.1,0.07323,5e-05,10.07138]
[1776289300019,38.75,74753.97,32.1,0.07323,5e-05,10.07138]
[1776289300216,38.75,74753.97,32.1,0.07323,5e-05,10.07138]
[1776289301340,38.75,74736.84,32.1,0.07238,5e-05,9.97927]
[1776289302029,38.75,74736.84,32.1,0.07238,5e-05,9.97927]
[1776289302255,38.75,74736.84,32.1,0.07238,5e-05,9.97927]
[1776289308166,38.74,74727.45,32.1,0.0719,5e-05,9.92781]
[1776289313205,38.74,74735.51,32.1,0.07229,5e-05,9.96938]
[1776289314351,38.74,74735.51,32.1,0.07229,5e-05,9.96938]
[1776289314402,38.74,74743.57,32.1,0.07268,5e-05,10.012]
[1776289318070,38.74,74756.04,32.1,0.0733,5e-05,10.07873]
[1776289318134,38.74,74756.04,32.1,0.0733,5e-05,10.07873]
[1776289318758,38.74,74756.04,32.1,0.0733,5e-05,10.07873]
[1776289318984,38.74,74760.44,32.1,0.07352,5e-05,10.10227]
[1776289319459,38.74,74776.37,32.1,0.07431,5e-05,10.1877]
[1776289319926,38.74,74776.37,32.1,0.07431,5e-05,10.1877]
[1776289320750,38.74,74776.37,32.1,0.07431,5e-05,10.1877]
[1776289321769,38.74,74781.77,32.1,0.07458,5e-05,10.21658]
[1776289321966,38.74,74783.79,32.1,0.07468,5e-05,10.22724]
[1776289325839,38.74,74801.31,32.1,0.07555,5e-05,10.32061]
[1776289329768,38.74,74796.34,32.1,0.07529,5e-05,10.29255]
[1776289334353,38.73,74780.34,32.1,0.07447,5e-05,10.20466]
[1776289336932,38.73,74779.5,32.1,0.07442,5e-05,10.19969]
[1776289338838,38.73,74771.7,32.1,0.07403,5e-05,10.15734]
[1776289343184,38.73,74766.91,32.1,0.07378,5e-05,10.1311]
[1776289343531,38.73,74762.86,32.1,0.07358,5e-05,10.10926]
[1776289345250,38.73,74764.53,32.1,0.07366,5e-05,10.11766]
[1776289345430,38.73,74760.53,32.1,0.07345,5e-05,10.09567]
[1776289350268,38.73,74761.1,32.1,0.07348,5e-05,10.09856]
[1776289352660,38.73,74761.78,32.1,0.07349,5e-05,10.09885]
[1776289353486,38.73,74785.66,32.1,0.07468,5e-05,10.22699]
[1776289358521,38.73,74794.27,32.1,0.0751,5e-05,10.27196]
[1776289364562,38.72,74793.6,32.1,0.07505,5e-05,10.26648]
[1776289371285,38.72,74793.41,32.1,0.07504,5e-05,10.26487]
[1776289376647,38.72,74793.7,32.1,0.07502,5e-05,10.26357]
[1776289381692,38.71,74795.3,32.1,0.07509,5e-05,10.2711]
[1776289386871,38.71,74803.35,32.1,0.07548,5e-05,10.31265]
[1776289389621,38.71,74803.35,32.1,0.07547,5e-05,10.31192]
[1776289389876,38.71,74803.85,32.1,0.0755,5e-05,10.31427]
[1776289393493,38.71,74810.75,32.1,0.07584,5e-05,10.35052]
[1776289393667,38.71,74810.75,32.1,0.07584,5e-05,10.35052]
[1776289394790,38.71,74814.99,32.1,0.07605,5e-05,10.37311]
[1776289394810,38.71,74828.13,32.1,0.07672,5e-05,10.44416]
[1776289395448,38.71,74828.13,32.1,0.07672,5e-05,10.44416]
[1776289395873,38.71,74836.27,32.1,0.07713,5e-05,10.4884]
[1776289397665,38.71,74832.62,32.1,0.07694,5e-05,10.46823]
[1776289398285,38.7,74823.59,32.1,0.07648,5e-05,10.41876]
[1776289398801,38.7,74820.95,32.1,0.07634,5e-05,10.40418]
[1776289399677,38.7,74820.95,32.1,0.07634,5e-05,10.40418]
[1776289399697,38.7,74820.95,32.1,0.07634,5e-05,10.40418]
[1776289406594,38.7,74815.2,32.1,0.07601,5e-05,10.36953]
[1776289411483,38.69,74814.68,32.1,0.07597,5e-05,10.36453]
[1776289413833,38.69,74810.63,32.1,0.07573,5e-05,10.33886]
[1776289418941,38.69,74809.53,32.1,0.07565,5e-05,10.3303]
[1776289422466,38.69,74809.47,32.1,0.07564,5e-05,10.32889]
[1776289422512,38.69,74809.47,32.1,0.07564,5e-05,10.32889]
[1776289427839,38.68,74795.58,32.1,0.07492,5e-05,10.2522]
[1776289433513,38.68,74805.95,32.1,0.07543,5e-05,10.30666]
[1776289433948,38.68,74802.7,32.1,0.07526,5e-05,10.28873]
[1776289434727,38.68,74802.7,32.1,0.07526,5e-05,10.28873]
[1776289434856,38.68,74802.7,32.1,0.07526,5e-05,10.28873]
[1776289436862,38.68,74819.04,32.1,0.07609,5e-05,10.37673]
[1776289437804,38.68,74823.09,32.1,0.07629,5e-05,10.39833]
[1776289440529,38.68,74825.58,32.1,0.0764,5e-05,10.41044]
[1776289440630,38.68,74825.58,32.1,0.0764,5e-05,10.41044]
[1776289442109,38.67,74805.65,32.1,0.07537,5e-05,10.30078]
[1776289447144,38.67,74796.33,32.1,0.07489,5e-05,10.24895]
[1776289452179,38.67,74794.24,32.1,0.07477,5e-05,10.23641]
[1776289455629,38.67,74790.88,32.1,0.0746,5e-05,10.21781]
[1776289457586,38.67,74783.76,32.1,0.07424,5e-05,10.17902]
[1776289458568,38.67,74773.31,32.1,0.07371,5e-05,10.12268]
[1776289459349,38.67,74770.86,32.1,0.07359,5e-05,10.10945]
[1776289459772,38.67,74770.86,32.1,0.07359,5e-05,10.10945]
[1776289459822,38.67,74770.92,32.1,0.07359,5e-05,10.10971]
[1776289460035,38.67,74770.92,32.1,0.07359,5e-05,10.10971]
[1776289460697,38.67,74770.92,32.1,0.07359,5e-05,10.10971]
[1776289460761,38.67,74763.39,32.1,0.07321,5e-05,10.06884]
[1776289464726,38.67,74766.45,32.1,0.07337,5e-05,10.08517]
[1776289470305,38.67,74770.1,32.1,0.07354,5e-05,10.10432]
[1776289475340,38.66,74771.69,32.1,0.0736,5e-05,10.10912]
[1776289477077,38.66,74771.74,32.1,0.0736,5e-05,10.10928]
[1776289483398,38.66,74771.86,32.1,0.0736,5e-05,10.10911]
[1776289489441,38.66,74771.91,32.1,0.07359,5e-05,10.10866]
[1776289495483,38.66,74771.63,32.1,0.07357,5e-05,10.10641]
[1776289496739,38.66,74771.63,32.1,0.07357,5e-05,10.10641]
[1776289498660,38.66,74771.71,32.1,0.07357,5e-05,10.10672]
[1776289499708,38.66,74771.71,32.1,0.07357,5e-05,10.10647]
[1776289499761,38.66,74762.5,32.1,0.07311,5e-05,10.05698]
[1776289502658,38.66,74752.2,32.1,0.07259,5e-05,10.00099]
[1776289502715,38.66,74752.33,32.1,0.0726,5e-05,10.00127]
[1776289508069,38.66,74765.08,32.1,0.07323,5e-05,10.06921]
[1776289513608,38.66,74766.75,32.1,0.0733,5e-05,10.07758]
[1776289522891,38.66,74766.68,32.1,0.0733,5e-05,10.077]
[1776289524396,38.65,74777.08,32.1,0.07381,5e-05,10.13191]
[1776289526444,38.65,74785.0,32.1,0.0742,5e-05,10.17407]
[1776289526450,38.65,74785.0,32.1,0.0742,5e-05,10.17407]
[1776289526700,38.65,74785.62,32.1,0.07423,5e-05,10.17716]
[1776289528070,38.65,74785.73,32.1,0.07423,5e-05,10.17705]
[1776289528713,38.65,74786.02,32.1,0.07423,5e-05,10.1779]
[1776289530559,38.65,74787.44,32.1,0.0743,5e-05,10.1853]
[1776289530570,38.65,74787.44,32.1,0.0743,5e-05,10.1853]
[1776289530729,38.65,74787.58,32.1,0.07431,5e-05,10.18578]
[1776289533219,38.65,74787.62,32.1,0.07427,5e-05,10.18133]
[1776289538553,38.64,74782.53,32.1,0.07399,5e-05,10.15038]
[1776289538957,38.64,74782.53,32.1,0.07399,5e-05,10.15038]
[1776289538998,38.64,74772.98,32.1,0.0735,5e-05,10.09841]
[1776289539236,38.64,74772.98,32.1,0.0735,5e-05,10.09841]
[1776289539340,38.64,74772.98,32.1,0.0735,5e-05,10.09841]
[1776289539414,38.64,74772.98,32.1,0.0735,5e-05,10.09841]
[1776289539888,38.64,74772.98,32.1,0.0735,5e-05,10.09841]
[1776289539949,38.64,74758.68,32.1,0.07278,5e-05,10.02084]
[1776289540537,38.64,74758.68,32.1,0.07278,5e-05,10.02084]
[1776289540553,38.64,74758.68,32.1,0.07278,5e-05,10.02084]
[1776289540874,38.64,74758.68,32.1,0.07278,5e-05,10.02084]
[1776289540949,38.64,74758.68,32.1,0.07278,5e-05,10.02084]
[1776289540944,38.64,74756.14,32.1,0.07265,5e-05,10.00641]
[1776289541806,38.64,74775.03,32.1,0.07358,5e-05,10.10715]
[1776289543840,38.63,74776.74,32.1,0.07366,5e-05,10.11575]
[1776289543905,38.63,74776.74,32.1,0.07366,5e-05,10.11575]
[1776289546280,38.63,74763.19,32.1,0.07297,5e-05,10.04136]
[1776289546353,38.63,74763.19,32.1,0.07297,5e-05,10.04136]
[1776289546842,38.63,74755.98,32.1,0.07261,5e-05,10.00233]
[1776289550241,38.63,74760.12,32.1,0.07279,5e-05,10.02204]
[1776289550870,38.62,74763.32,32.1,0.07294,5e-05,10.0383]
[1776289554110,38.62,74768.22,32.1,0.07317,5e-05,10.06305]
[1776289557436,38.62,74774.18,32.1,0.07345,5e-05,10.09338]
[1776289557918,38.62,74774.78,32.1,0.07348,5e-05,10.09604]
[1776289558347,38.62,74774.78,32.1,0.07348,5e-05,10.09604]
[1776289558926,38.62,74774.85,32.1,0.07347,5e-05,10.09543]
[1776289563938,38.61,74775.37,32.1,0.07348,5e-05,10.09595]
[1776289564398,38.61,74768.41,32.1,0.07312,5e-05,10.05806]
[1776289564893,38.61,74768.41,32.1,0.07312,5e-05,10.05806]
[1776289564967,38.61,74760.26,32.1,0.07272,5e-05,10.01387]
[1776289566982,38.59,74746.06,32.1,0.07192,5e-05,9.92819]
[1776289572018,38.59,74751.34,32.1,0.07215,5e-05,9.9527]
[1776289577051,38.58,74753.68,32.1,0.07223,5e-05,9.96152]
[1776289581600,38.58,74747.86,32.1,0.07192,5e-05,9.92828]
[1776289581742,38.58,74747.86,32.1,0.07192,5e-05,9.92828]
[1776289582727,38.57,74747.74,32.1,0.0719,5e-05,9.92624]
[1776289586114,38.57,74738.24,32.1,0.07142,5e-05,9.87372]
[1776289587223,38.57,74737.24,32.1,0.07136,5e-05,9.86721]
[1776289587879,38.57,74737.24,32.1,0.07136,5e-05,9.86721]
[1776289593164,38.56,74738.44,32.1,0.07136,5e-05,9.86652]
[1776289598199,38.56,74738.31,32.1,0.07133,5e-05,9.86316]
[1776289603234,38.55,74744.14,32.1,0.07159,5e-05,9.89143]
[1776289608269,38.55,74744.88,32.1,0.0716,5e-05,9.8926]
[1776289612297,38.54,74764.92,32.1,0.07256,5e-05,9.99713]
[1776289618339,38.53,74752.97,32.1,0.07193,5e-05,9.92933]
[1776289623374,38.53,74752.3,32.1,0.07187,5e-05,9.92265]
[1776289624286,38.53,74752.3,32.1,0.07187,5e-05,9.92265]
[1776289630423,38.52,74751.9,32.1,0.07181,5e-05,9.91617]
[1776289635763,38.52,74752.39,32.1,0.07181,5e-05,9.9163]
[1776289641501,38.51,74753.01,32.1,0.0718,5e-05,9.91528]
[1776289646536,38.5,74752.14,32.1,0.07173,5e-05,9.90749]
[1776289650683,38.5,74751.65,32.1,0.07169,5e-05,9.903]
[1776289650808,38.5,74751.65,32.1,0.07169,5e-05,9.903]
[1776289656606,38.49,74754.66,32.1,0.07177,5e-05,9.9114]
[1776289661641,38.49,74753.22,32.1,0.07167,5e-05,9.90061]
[1776289663262,38.49,74753.22,32.1,0.07167,5e-05,9.90061]
[1776289668690,38.48,74752.65,32.1,0.0716,5e-05,9.89327]
[1776289673659,38.48,74751.87,32.1,0.07154,5e-05,9.88668]
[1776289674845,38.47,74751.55,32.1,0.07152,5e-05,9.88438]
[1776289680449,38.47,74749.11,32.1,0.07137,5e-05,9.86787]
[1776289686728,38.46,74747.73,32.1,0.07128,5e-05,9.85778]
[1776289691850,38.46,74746.41,32.1,0.07118,5e-05,9.84712]
[1776289697154,38.46,74746.41,32.1,0.07118,5e-05,9.84712]
[1776289701647,38.45,74746.95,32.1,0.07117,5e-05,9.84605]
[1776289706955,38.44,74752.26,32.1,0.07139,5e-05,9.87079]
[1776289710799,38.44,74752.8,32.1,0.0714,5e-05,9.87209]
[1776289713035,38.44,74752.94,32.1,0.07138,5e-05,9.86857]
[1776289714271,38.44,74755.31,32.1,0.07149,5e-05,9.88013]
[1776289716202,38.44,74756.49,32.1,0.07154,5e-05,9.88588]
[1776289718226,38.43,74757.62,32.1,0.07158,5e-05,9.89078]
[1776289720815,38.43,74759.19,32.1,0.07164,5e-05,9.89743]
[1776289725837,38.43,74766.7,32.1,0.07198,5e-05,9.93451]
[1776289731125,38.42,74773.48,32.1,0.07228,5e-05,9.96683]
[1776289736161,38.41,74778.23,32.1,0.07248,5e-05,9.98882]
[1776289736937,38.41,74778.23,32.1,0.07248,5e-05,9.98882]
[1776289737167,38.41,74782.43,32.1,0.07269,5e-05,10.01067]
[1776289742203,38.41,74790.08,32.1,0.07305,5e-05,10.05017]
[1776289746626,38.41,74776.52,32.1,0.07236,5e-05,9.97586]
[1776289747238,38.41,74770.06,32.1,0.07204,5e-05,9.94094]
[1776289747578,38.41,74770.06,32.1,0.07204,5e-05,9.94094]
[1776289748830,38.4,74765.08,32.1,0.07179,5e-05,9.91364]
[1776289749535,38.4,74764.04,32.1,0.07173,5e-05,9.90747]
[1776289755296,38.4,74764.78,32.1,0.07174,5e-05,9.90802]
[1776289757072,38.4,74764.78,32.1,0.07174,5e-05,9.90802]
[1776289757865,38.39,74764.52,32.1,0.07171,5e-05,9.90547]
[1776289761383,38.39,74764.42,32.1,0.07169,5e-05,9.90263]
[1776289762559,38.39,74764.45,32.1,0.07168,5e-05,9.90224]
[1776289765077,38.39,74763.45,32.1,0.07162,5e-05,9.89579]
[1776289770920,38.38,74761.82,32.1,0.07151,5e-05,9.88381]
[1776289773873,38.38,74758.13,32.1,0.0713,5e-05,9.85929]
[1776289779842,38.37,74754.96,32.1,0.07111,5e-05,9.83938]
[1776289782311,38.37,74755.0,32.1,0.0711,5e-05,9.83861]
[1776289782892,38.37,74755.0,32.1,0.0711,5e-05,9.83861]
[1776289790541,38.36,74761.14,32.1,0.07136,5e-05,9.86621]
[1776289791727,38.36,74761.14,32.1,0.07136,5e-05,9.86621]
[1776289796414,38.36,74761.82,32.1,0.07137,5e-05,9.86824]
[1776289798405,38.36,74763.15,32.1,0.07142,5e-05,9.87319]
[1776289803636,38.35,74764.2,32.1,0.07144,5e-05,9.87565]
[1776289808670,38.35,74765.97,32.1,0.07151,5e-05,9.88259]
[1776289813706,38.34,74767.95,32.1,0.07158,5e-05,9.89076]
[1776289814726,38.34,74767.95,32.1,0.07158,5e-05,9.89076]
[1776289820769,38.34,74779.61,32.1,0.07212,5e-05,9.94933]
[1776289823238,38.33,74783.62,32.1,0.07231,5e-05,9.97026]
[1776289823352,38.33,74785.43,32.1,0.07239,5e-05,9.97935]
[1776289823788,38.33,74787.6,32.1,0.0725,5e-05,9.99038]
[1776289824865,38.33,74787.6,32.1,0.0725,5e-05,9.99038]
[1776289824987,38.33,74789.28,32.1,0.07258,5e-05,9.99917]
[1776289826408,38.33,74791.73,32.1,0.07269,5e-05,10.01169]
[1776289826864,38.33,74791.73,32.1,0.07269,5e-05,10.01169]
[1776289826965,38.33,74792.4,32.1,0.07272,5e-05,10.01461]
[1776289832852,38.33,74799.83,32.1,0.07305,5e-05,10.0496]
[1776289837888,38.32,74798.18,32.1,0.07295,5e-05,10.03903]
[1776289843930,38.32,74797.97,32.1,0.07293,5e-05,10.03604]
[1776289848965,38.32,74798.11,32.1,0.07292,5e-05,10.0352]
[1776289852492,38.32,74801.94,32.1,0.0731,5e-05,10.05486]
[1776289859036,38.31,74803.93,32.1,0.07318,5e-05,10.06306]
[1776289863035,38.31,74804.11,32.1,0.07318,5e-05,10.06366]
[1776289863038,38.31,74804.11,32.1,0.07318,5e-05,10.06366]
[1776289865830,38.31,74805.73,32.1,0.07324,5e-05,10.07055]
[1776289871120,38.3,74812.51,32.1,0.07356,5e-05,10.10477]
[1776289873789,38.3,74812.57,32.1,0.07356,5e-05,10.10424]
[1776289879305,38.3,74818.11,32.1,0.07381,5e-05,10.13214]
[1776289880704,38.3,74828.39,32.1,0.07432,5e-05,10.187]
[1776289886226,38.29,74828.16,32.1,0.07428,5e-05,10.18243]
[1776289888028,38.29,74827.62,32.1,0.07425,5e-05,10.17895]
[1776289893275,38.28,74823.93,32.1,0.07401,5e-05,10.15254]
[1776289898310,38.28,74822.25,32.1,0.0739,5e-05,10.14101]
[1776289903346,38.27,74824.77,32.1,0.07401,5e-05,10.15228]
[1776289908381,38.27,74825.86,32.1,0.07404,5e-05,10.15578]
[1776289913416,38.27,74825.82,32.1,0.07401,5e-05,10.15315]
[1776289918450,38.26,74826.73,32.1,0.07404,5e-05,10.15571]
[1776289924043,38.26,74826.59,32.1,0.07401,5e-05,10.1526]
[1776289925425,38.26,74826.59,32.1,0.074,5e-05,10.15214]
[1776289936577,38.25,74826.41,32.1,0.07394,5e-05,10.14527]
[1776289941612,38.24,74826.51,32.1,0.07392,5e-05,10.14362]
[1776289947654,38.24,74826.94,32.1,0.07392,5e-05,10.14333]
[1776289952689,38.23,74829.86,32.1,0.07402,5e-05,10.15372]
[1776289957723,38.23,74829.77,32.1,0.074,5e-05,10.15093]
[1776289960375,38.23,74829.77,32.1,0.074,5e-05,10.15093]
[1776289965781,38.22,74826.23,32.1,0.07378,5e-05,10.12807]
[1776289970816,38.22,74824.51,32.1,0.07368,5e-05,10.11657]
[1776289975085,38.22,74824.53,32.1,0.07367,5e-05,10.11539]
[1776289980886,38.21,74824.21,32.1,0.07362,5e-05,10.11062]
[1776289986928,38.21,74825.85,32.1,0.07368,5e-05,10.11695]
[1776289991963,38.2,74826.0,32.1,0.07367,5e-05,10.11563]
[1776289996997,38.2,74826.28,32.1,0.07366,5e-05,10.11504]
[1776290003040,38.2,74825.32,32.1,0.07359,5e-05,10.10735]
[1776290008087,38.19,74824.38,32.1,0.07352,5e-05,10.10024]
[1776290013122,38.19,74824.15,32.1,0.07347,5e-05,10.09383]
[1776290018157,38.19,74823.9,32.1,0.07344,5e-05,10.09061]
[1776290025207,38.18,74824.36,32.1,0.07344,5e-05,10.09058]
[1776290031248,38.18,74824.9,32.1,0.07345,5e-05,10.09136]
[1776290037291,38.17,74825.58,32.1,0.07346,5e-05,10.09295]
[1776290042326,38.17,74826.03,32.1,0.07347,5e-05,10.0936]
[1776290046863,38.17,74826.61,32.1,0.07348,5e-05,10.09533]
[1776290047362,38.17,74826.65,32.1,0.07348,5e-05,10.09519]
[1776290052397,38.16,74826.4,32.1,0.07343,5e-05,10.08996]
[1776290060452,38.15,74826.44,32.1,0.07337,5e-05,10.08396]
[1776290067501,38.14,74826.62,32.1,0.07333,5e-05,10.07949]
[1776290072537,38.13,74826.8,32.1,0.07328,5e-05,10.07335]
[1776290077571,38.13,74826.84,32.1,0.07325,5e-05,10.06971]
[1776290082607,38.12,74826.43,32.1,0.07319,5e-05,10.06366]
[1776290087641,38.11,74825.11,32.1,0.07309,5e-05,10.0527]
[1776290092677,38.11,74824.36,32.1,0.07302,5e-05,10.0449]
[1776290097712,38.1,74825.58,32.1,0.07303,5e-05,10.04711]
[1776290102747,38.09,74825.64,32.1,0.073,5e-05,10.0438]
[1776290110803,38.08,74825.18,32.1,0.07293,5e-05,10.03552]
[1776290115838,38.08,74826.02,32.1,0.07293,5e-05,10.03649]
[1776290120873,38.07,74825.7,32.1,0.07288,5e-05,10.03118]
[1776290125909,38.06,74827.33,32.1,0.07293,5e-05,10.03647]
[1776290131950,38.06,74827.78,32.1,0.07289,5e-05,10.03136]
[1776290136893,38.05,74828.47,32.1,0.0729,5e-05,10.03223]
[1776290136986,38.05,74832.83,32.1,0.07311,5e-05,10.0552]
[1776290140009,38.05,74847.64,32.1,0.07385,5e-05,10.13464]
[1776290141508,38.05,74847.64,32.1,0.07385,5e-05,10.13464]
[1776290141634,38.05,74847.64,32.1,0.07385,5e-05,10.13464]
[1776290142021,38.05,74838.76,32.1,0.07339,5e-05,10.08529]
[1776290144396,38.04,74824.43,32.1,0.07265,5e-05,10.00592]
[1776290150077,38.04,74822.18,32.1,0.0725,5e-05,9.9897]
[1776290156118,38.03,74821.29,32.1,0.07242,5e-05,9.98094]
[1776290161154,38.02,74820.92,32.1,0.07237,5e-05,9.9757]
[1776290162143,38.02,74820.92,32.1,0.07237,5e-05,9.9757]
[1776290162329,38.02,74820.92,32.1,0.07237,5e-05,9.9757]
[1776290162371,38.02,74820.92,32.1,0.07237,5e-05,9.9757]
[1776290162896,38.02,74810.03,32.1,0.07182,5e-05,9.91617]
[1776290163419,38.02,74783.38,32.1,0.0705,5e-05,9.77228]
[1776290164823,38.02,74780.89,32.1,0.07038,5e-05,9.75862]
[1776290165985,38.02,74774.77,32.1,0.07007,5e-05,9.72558]
[1776290168071,38.02,74766.52,32.1,0.06967,5e-05,9.68108]
[1776290168146,38.02,74766.52,32.1,0.06967,5e-05,9.68108]
[1776290168149,38.02,74766.52,32.1,0.06967,5e-05,9.68108]
[1776290168202,38.02,74761.4,32.1,0.06942,5e-05,9.65363]
[1776290168845,38.02,74761.4,32.1,0.06942,5e-05,9.65363]
[1776290169210,38.02,74760.99,32.1,0.06939,5e-05,9.65085]
[1776290171889,38.02,74765.91,32.1,0.06963,5e-05,9.67677]
[1776290172485,38.02,74765.91,32.1,0.06963,5e-05,9.67677]
[1776290172965,38.02,74771.02,32.1,0.06988,5e-05,9.70385]
[1776290174705,38.02,74776.19,32.1,0.07012,5e-05,9.73102]
[1776290175746,38.02,74779.71,32.1,0.07029,5e-05,9.74959]
[1776290181294,38.01,74784.02,32.1,0.07049,5e-05,9.77088]
[1776290184215,38.01,74779.8,32.1,0.07028,5e-05,9.74769]
[1776290185088,38.01,74776.12,32.1,0.07009,5e-05,9.72774]
[1776290190358,38.01,74769.46,32.1,0.06976,5e-05,9.69101]
[1776290195394,38.01,74771.16,32.1,0.06981,5e-05,9.69618]
[1776290200429,38.01,74770.73,32.1,0.06978,5e-05,9.69306]
[1776290205526,38.01,74770.77,32.1,0.06978,5e-05,9.69265]
[1776290211506,38.01,74770.5,32.1,0.06976,5e-05,9.69024]
[1776290216541,38.0,74770.55,32.1,0.06976,5e-05,9.6899]
[1776290221576,38.0,74770.59,32.1,0.06975,5e-05,9.68956]
[1776290226611,38.0,74760.66,32.1,0.06927,5e-05,9.63621]
[1776290231637,38.0,74756.02,32.1,0.06904,5e-05,9.6115]
[1776290232202,38.0,74753.68,32.1,0.06893,5e-05,9.59909]
[1776290232604,38.0,74753.68,32.1,0.06893,5e-05,9.59909]
[1776290232654,38.0,74738.27,32.1,0.06819,5e-05,9.5175]
[1776290233130,38.0,74738.27,32.1,0.06819,5e-05,9.5175]
[1776290234152,38.0,74745.05,32.1,0.06851,5e-05,9.55304]
[1776290234741,38.0,74745.05,32.1,0.06851,5e-05,9.55304]
[1776290234861,38.0,74746.39,32.1,0.06857,5e-05,9.55976]
[1776290235673,38.0,74746.48,32.1,0.06857,5e-05,9.55985]
[1776290241644,38.0,74748.84,32.1,0.06869,5e-05,9.57269]
[1776290247214,38.0,74749.6,32.1,0.06873,5e-05,9.5771]
[1776290248598,38.0,74749.51,32.1,0.06872,5e-05,9.57673]
[1776290251667,38.0,74749.59,32.1,0.06873,5e-05,9.57726]
[1776290256821,38.0,74756.54,32.1,0.06905,5e-05,9.61113]
[1776290261855,38.0,74759.78,32.1,0.0692,5e-05,9.62835]
[1776290266890,38.0,74762.77,32.1,0.06935,5e-05,9.64423]
[1776290271926,38.0,74759.68,32.1,0.0692,5e-05,9.62766]
[1776290277056,38.0,74758.86,32.1,0.06916,5e-05,9.62332]
[1776290280921,38.0,74758.61,32.1,0.06914,5e-05,9.62203]
[1776290280925,38.0,74758.61,32.1,0.06914,5e-05,9.62203]
[1776290281128,38.0,74758.61,32.1,0.06914,5e-05,9.62203]
[1776290281894,38.0,74751.9,32.1,0.06882,5e-05,9.58642]
[1776290283916,38.0,74751.42,32.1,0.0688,5e-05,9.58407]
[1776290287749,38.0,74754.39,32.1,0.06894,5e-05,9.60003]
[1776290293811,38.0,74756.37,32.1,0.06904,5e-05,9.61097]
[1776290297001,38.0,74761.53,32.1,0.0693,5e-05,9.6385]
[1776290302138,38.0,74766.96,32.1,0.06956,5e-05,9.66731]
[1776290307172,38.0,74767.74,32.1,0.06959,5e-05,9.67125]
[1776290313215,38.0,74770.13,32.1,0.06969,5e-05,9.68039]
[1776290318250,38.0,74769.39,32.1,0.06965,5e-05,9.67612]
[1776290325299,38.0,74770.04,32.1,0.06967,5e-05,9.67912]
[1776290330334,38.0,74767.8,32.1,0.06956,5e-05,9.66694]
[1776290336376,38.0,74767.49,32.1,0.06954,5e-05,9.66501]
[1776290342847,38.0,74767.51,32.1,0.06954,5e-05,9.66503]
[1776290343284,38.0,74767.6,32.1,0.06955,5e-05,9.66532]
[1776290343778,38.0,74750.08,32.1,0.0687,5e-05,9.57215]
[1776290344266,38.0,74750.08,32.1,0.0687,5e-05,9.57215]
[1776290344955,38.0,74744.91,32.1,0.06845,5e-05,9.54485]
[1776290346990,38.0,74743.84,32.1,0.0684,5e-05,9.53948]
[1776290347656,38.0,74743.84,32.1,0.0684,5e-05,9.53948]
[1776290348142,38.0,74741.4,32.1,0.06829,5e-05,9.52673]
[1776290348148,38.0,74741.4,32.1,0.06829,5e-05,9.52673]
[1776290348459,38.0,74741.47,32.1,0.06829,5e-05,9.52727]
[1776290350056,38.0,74743.01,32.1,0.06836,5e-05,9.53511]
[1776290350473,38.0,74745.54,32.1,0.06848,5e-05,9.54818]
[1776290352526,38.0,74750.7,32.1,0.06873,5e-05,9.57566]
[1776290353038,38.0,74751.09,32.1,0.06875,5e-05,9.57782]
[1776290358531,38.0,74751.71,32.1,0.06879,5e-05,9.58162]
[1776290363565,38.0,74751.95,32.1,0.0688,5e-05,9.58325]
[1776290365514,38.0,74751.88,32.1,0.0688,5e-05,9.58295]
[1776290367618,38.0,74751.95,32.1,0.0688,5e-05,9.58347]
[1776290373635,38.0,74751.66,32.1,0.06877,5e-05,9.57932]
[1776290375559,38.0,74751.66,32.1,0.06877,5e-05,9.57932]
[1776290376173,38.0,74749.89,32.1,0.06869,5e-05,9.57012]
[1776290376660,38.0,74764.73,32.1,0.06941,5e-05,9.64907]
[1776290379070,38.0,74764.49,32.1,0.0694,5e-05,9.64775]
[1776290379324,38.0,74764.49,32.1,0.0694,5e-05,9.64775]
[1776290385124,38.0,74764.92,32.1,0.06942,5e-05,9.6499]
[1776290390758,38.0,74764.82,32.1,0.06941,5e-05,9.64901]
[1776290391427,38.0,74764.82,32.1,0.06941,5e-05,9.64901]
[1776290397606,38.0,74764.9,32.1,0.06941,5e-05,9.64914]
[1776290398693,38.0,74764.75,32.1,0.0694,5e-05,9.64823]
[1776290400540,38.0,74764.79,32.1,0.0694,5e-05,9.64838]
[1776290400629,38.0,74764.79,32.1,0.0694,5e-05,9.64838]
[1776290401975,38.0,74760.46,32.1,0.06919,5e-05,9.62519]
[1776290402220,38.0,74760.46,32.1,0.06919,5e-05,9.62519]
[1776290403803,38.0,74768.83,32.1,0.0696,5e-05,9.66974]
[1776290406704,38.0,74777.6,32.1,0.07002,5e-05,9.71623]
[1776290406834,38.0,74777.6,32.1,0.07002,5e-05,9.71623]
[1776290409140,38.0,74791.26,32.1,0.07069,5e-05,9.78885]
[1776290409255,38.0,74791.26,32.1,0.07069,5e-05,9.78885]
[1776290409290,38.0,74791.26,32.1,0.07069,5e-05,9.78885]
[1776290409596,38.0,74791.26,32.1,0.07069,5e-05,9.78885]
[1776290409656,38.0,74791.26,32.1,0.07069,5e-05,9.78885]
[1776290409689,38.0,74791.26,32.1,0.07069,5e-05,9.78885]
[1776290409897,38.0,74791.26,32.1,0.07069,5e-05,9.78885]
[1776290409918,38.0,74814.21,32.1,0.07182,5e-05,9.91215]
[1776290413136,38.0,74813.97,32.1,0.07181,5e-05,9.9108]
[1776290415920,38.0,74809.65,32.1,0.07159,5e-05,9.88729]
[1776290415933,38.0,74809.58,32.1,0.07159,5e-05,9.88689]
[1776290420967,38.0,74809.58,32.1,0.07157,5e-05,9.8851]
[1776290422498,38.0,74809.58,32.1,0.07157,5e-05,9.8851]
[1776290428021,37.99,74809.58,32.1,0.07154,5e-05,9.88199]
[1776290433056,37.99,74801.81,32.1,0.07111,5e-05,9.83472]
[1776290438091,37.98,74801.05,32.1,0.07105,5e-05,9.8283]
[1776290443692,37.98,74800.51,32.1,0.07101,5e-05,9.82383]
[1776290443827,37.98,74800.51,32.1,0.07101,5e-05,9.82383]
[1776290447782,37.98,74795.34,32.1,0.07074,5e-05,9.79449]
[1776290449644,37.98,74793.72,32.1,0.07066,5e-05,9.78508]
[1776290455210,37.97,74793.57,32.1,0.07063,5e-05,9.78179]
[1776290456867,37.97,74793.57,32.1,0.07063,5e-05,9.78179]
[1776290457795,37.97,74793.61,32.1,0.07062,5e-05,9.78165]
[1776290458476,37.97,74789.44,32.1,0.07042,5e-05,9.75891]
[1776290460589,37.97,74786.28,32.1,0.07025,5e-05,9.74133]
[1776290464377,37.97,74785.12,32.1,0.07019,5e-05,9.73394]
[1776290466315,37.97,74785.72,32.1,0.07021,5e-05,9.73662]
[1776290466815,37.97,74785.72,32.1,0.07021,5e-05,9.73662]
[1776290467524,37.97,74785.61,32.1,0.0702,5e-05,9.73575]
[1776290469100,37.96,74785.35,32.1,0.07019,5e-05,9.73381]
[1776290469716,37.96,74785.35,32.1,0.07019,5e-05,9.73381]
[1776290475094,37.96,74771.2,32.1,0.06948,5e-05,9.65691]
[1776290475575,37.96,74771.2,32.1,0.06948,5e-05,9.65691]
[1776290481393,37.96,74776.89,32.1,0.06975,5e-05,9.68613]
[1776290486682,37.96,74778.14,32.1,0.0698,5e-05,9.69214]
[1776290492470,37.96,74788.25,32.1,0.07026,5e-05,9.74154]
[1776290497504,37.95,74790.94,32.1,0.07038,5e-05,9.75476]
[1776290498724,37.95,74790.94,32.1,0.07038,5e-05,9.75476]
[1776290499452,37.95,74790.09,32.1,0.07034,5e-05,9.74995]
[1776290500019,37.95,74790.09,32.1,0.07034,5e-05,9.74995]
[1776290500091,37.95,74790.09,32.1,0.07034,5e-05,9.74995]
[1776290500431,37.95,74792.0,32.1,0.07043,5e-05,9.75995]
[1776290500571,37.95,74792.0,32.1,0.07043,5e-05,9.75995]
[1776290501038,37.95,74792.0,32.1,0.07043,5e-05,9.75995]
[1776290500973,37.95,74807.27,32.1,0.07118,5e-05,9.8418]
[1776290501323,37.95,74807.27,32.1,0.07118,5e-05,9.8418]
[1776290501404,37.95,74807.27,32.1,0.07118,5e-05,9.8418]
[1776290502765,37.95,74817.46,32.1,0.07169,5e-05,9.89683]
[1776290502883,37.95,74817.46,32.1,0.07169,5e-05,9.89683]
[1776290503668,37.95,74817.29,32.1,0.07168,5e-05,9.89585]
[1776290505554,37.95,74818.91,32.1,0.07176,5e-05,9.90451]
[1776290514915,37.95,74819.02,32.1,0.07176,5e-05,9.90487]
[1776290519539,37.95,74816.68,32.1,0.07164,5e-05,9.89167]
[1776290519660,37.95,74814.48,32.1,0.07153,5e-05,9.87976]
[1776290524695,37.95,74818.9,32.1,0.07173,5e-05,9.90146]
[1776290527237,37.95,74819.17,32.1,0.07174,5e-05,9.902]
[1776290527715,37.95,74819.4,32.1,0.07174,5e-05,9.90278]
[1776290532766,37.95,74830.16,32.1,0.07228,5e-05,9.96087]
[1776290535937,37.94,74836.15,32.1,0.07257,5e-05,9.99294]
[1776290540961,37.94,74835.47,32.1,0.07253,5e-05,9.98841]
[1776290540982,37.94,74853.58,32.1,0.07345,5e-05,10.08689]
[1776290543983,37.94,74854.48,32.1,0.07348,5e-05,10.09117]
[1776290544980,37.94,74855.53,32.1,0.07354,5e-05,10.09672]
[1776290547785,37.94,74856.26,32.1,0.07358,5e-05,10.10095]
[1776290549113,37.94,74870.52,32.1,0.0743,5e-05,10.17918]
[1776290550115,37.94,74870.52,32.1,0.0743,5e-05,10.17917]
[1776290550837,37.94,74870.52,32.1,0.0743,5e-05,10.17917]
[1776290551475,37.94,74870.7,32.1,0.07431,5e-05,10.18015]
[1776290556921,37.94,74865.59,32.1,0.07403,5e-05,10.14887]
[1776290561956,37.94,74865.25,32.1,0.07402,5e-05,10.14726]
[1776290567104,37.94,74866.14,32.1,0.07406,5e-05,10.15232]
[1776290567252,37.94,74870.61,32.1,0.07429,5e-05,10.17686]
[1776290568524,37.94,74873.86,32.1,0.07446,5e-05,10.1947]
[1776290574040,37.94,74875.79,32.1,0.07455,5e-05,10.20511]
[1776290580082,37.94,74877.59,32.1,0.07465,5e-05,10.21481]
[1776290584672,37.94,74888.74,32.1,0.07522,5e-05,10.27589]
[1776290585537,37.94,74890.68,32.1,0.07532,5e-05,10.28646]
[1776290585624,37.94,74890.68,32.1,0.07532,5e-05,10.28646]
[1776290586015,37.94,74890.68,32.1,0.07532,5e-05,10.28646]
[1776290586130,37.94,74905.65,32.1,0.07609,5e-05,10.36909]
[1776290586400,37.94,74905.65,32.1,0.07609,5e-05,10.36909]
[1776290586719,37.94,74905.65,32.1,0.07609,5e-05,10.36909]
[1776290587588,37.94,74918.35,32.1,0.07676,5e-05,10.43981]
[1776290588739,37.94,74920.38,32.1,0.07686,5e-05,10.45122]
[1776290589202,37.94,74921.09,32.1,0.0769,5e-05,10.45518]
[1776290589834,37.94,74921.09,32.1,0.0769,5e-05,10.45518]
[1776290590156,37.94,74921.34,32.1,0.07691,5e-05,10.45657]
[1776290593177,37.94,74942.22,32.1,0.078,5e-05,10.57185]
[1776290594269,37.94,74942.22,32.1,0.078,5e-05,10.57185]
[1776290594686,37.94,74942.22,32.1,0.078,5e-05,10.57185]
[1776290594768,37.94,74944.34,32.1,0.07811,5e-05,10.58268]
[1776290595332,37.94,74944.34,32.1,0.07811,5e-05,10.58268]
[1776290595879,37.94,74944.34,32.1,0.07811,5e-05,10.58268]
[1776290595969,37.94,74950.47,32.1,0.07843,5e-05,10.61725]
[1776290597140,37.94,74950.47,32.1,0.07843,5e-05,10.61725]
[1776290597204,37.94,74945.71,32.1,0.07818,5e-05,10.59035]
[1776290601710,37.93,74934.95,32.1,0.07759,5e-05,10.52826]
[1776290601809,37.93,74932.99,32.1,0.07748,5e-05,10.51681]
[1776290608180,37.93,74939.9,32.1,0.07784,5e-05,10.55494]
[1776290612187,37.93,74941.37,32.1,0.07792,5e-05,10.56267]
[1776290612311,37.93,74946.21,32.1,0.07815,5e-05,10.58621]
[1776290613378,37.93,74946.21,32.1,0.07815,5e-05,10.58621]
[1776290614551,37.93,74951.88,32.1,0.07845,5e-05,10.61822]
[1776290614956,37.93,74951.88,32.1,0.07845,5e-05,10.61822]
[1776290615503,37.93,74964.29,32.1,0.07912,5e-05,10.68811]
[1776290616138,37.93,74964.29,32.1,0.07912,5e-05,10.68811]
[1776290616201,37.93,74985.96,32.1,0.08029,5e-05,10.81047]
[1776290617028,37.93,74985.96,32.1,0.08029,5e-05,10.81047]
[1776290618850,37.93,74985.04,32.1,0.08024,5e-05,10.80555]
[1776290624397,37.93,74987.78,32.1,0.08039,5e-05,10.82082]
[1776290626546,37.93,74989.2,32.1,0.08046,5e-05,10.82877]
[1776290627210,37.93,74989.2,32.1,0.08046,5e-05,10.82877]
[1776290628058,37.93,75007.59,32.1,0.08146,5e-05,10.93292]
[1776290633144,37.93,74999.6,32.1,0.08102,5e-05,10.88662]
[1776290638296,37.93,74997.77,32.1,0.08091,5e-05,10.87505]
[1776290643102,37.93,74997.36,32.1,0.08088,5e-05,10.87202]
[1776290648584,37.92,74998.34,32.1,0.08092,5e-05,10.87612]
[1776290653623,37.92,74998.46,32.1,0.08091,5e-05,10.87582]
[1776290658658,37.92,74997.92,32.1,0.08087,5e-05,10.87172]
[1776290663693,37.92,75002.29,32.1,0.0811,5e-05,10.89547]
[1776290667244,37.92,75006.38,32.1,0.08132,5e-05,10.91822]
[1776290668833,37.92,75009.41,32.1,0.08148,5e-05,10.93491]
[1776290668999,37.92,75009.41,32.1,0.08148,5e-05,10.93491]
[1776290669079,37.92,75009.41,32.1,0.08148,5e-05,10.93491]
[1776290669268,37.92,75013.84,32.1,0.08172,5e-05,10.95983]
[1776290669398,37.92,75013.84,32.1,0.08172,5e-05,10.95983]
[1776290669736,37.92,75029.99,32.1,0.08261,6e-05,11.05208]
[1776290671719,37.91,75032.74,32.1,0.08275,6e-05,11.06671]
[1776290671750,37.91,75033.05,32.1,0.08275,6e-05,11.065]
[1776290672451,37.91,75033.05,32.1,0.08275,6e-05,11.065]
[1776290673771,37.91,75032.97,32.1,0.08274,6e-05,11.06481]
[1776290673780,37.91,75032.97,32.1,0.08274,6e-05,11.06481]
[1776290673809,37.92,75033.15,32.1,0.08276,6e-05,11.06611]
[1776290680229,37.91,75035.62,32.1,0.08289,6e-05,11.07966]
[1776290680262,37.91,75035.62,32.1,0.08289,6e-05,11.07966]
[1776290680729,37.91,75035.29,32.1,0.08287,6e-05,11.07761]
[1776290680767,37.91,75035.29,32.1,0.08287,6e-05,11.07761]
[1776290681177,37.91,75060.32,32.1,0.08426,6e-05,11.22129]
[1776290681498,37.91,75060.32,32.1,0.08426,6e-05,11.22129]
[1776290681838,37.91,75076.37,32.1,0.08516,6e-05,11.31362]
[1776290682590,37.91,75076.37,32.1,0.08516,6e-05,11.31362]
[1776290683106,37.91,75076.37,32.1,0.08516,6e-05,11.31362]
[1776290683908,37.91,75076.96,32.1,0.08519,6e-05,11.31654]
[1776290685132,37.91,75080.61,32.1,0.0854,6e-05,11.33718]
[1776290685381,37.91,75081.59,32.1,0.08545,6e-05,11.34234]
[1776290685852,37.91,75079.52,32.1,0.08532,6e-05,11.32983]
[1776290686906,37.91,75079.52,32.1,0.08532,6e-05,11.32983]
[1776290687685,37.91,75082.65,32.1,0.0855,6e-05,11.34787]
[1776290692908,37.91,75068.27,32.1,0.08468,6e-05,11.26424]
[1776290695735,37.91,75062.59,32.1,0.08436,6e-05,11.2315]
[1776290696412,37.91,75058.57,32.1,0.08414,6e-05,11.20839]
[1776290696420,37.91,75058.57,32.1,0.08414,6e-05,11.20839]
[1776290696936,37.91,75047.6,32.1,0.08352,6e-05,11.14536]
[1776290697696,37.91,75047.6,32.1,0.08352,6e-05,11.14536]
[1776290698827,37.91,75039.68,32.1,0.08308,6e-05,11.09968]
[1776290699346,37.91,75027.18,32.1,0.08239,6e-05,11.02796]
[1776290700521,37.91,75027.18,32.1,0.08239,6e-05,11.02796]
[1776290701109,37.91,75013.97,32.1,0.08166,5e-05,10.95257]
[1776290703595,37.91,75006.23,32.1,0.08123,5e-05,10.90801]
[1776290704006,37.91,75006.23,32.1,0.08123,5e-05,10.90801]
[1776290705999,37.91,74976.14,32.1,0.07959,5e-05,10.73709]
[1776290711035,37.91,74977.03,32.1,0.07964,5e-05,10.74232]
[1776290714638,37.91,74985.92,32.1,0.08012,5e-05,10.79252]
[1776290715681,37.91,74985.57,32.1,0.0801,5e-05,10.79048]
[1776290715927,37.91,74985.57,32.1,0.0801,5e-05,10.79048]
[1776290718086,37.91,74971.78,32.1,0.07936,5e-05,10.71253]
[1776290723121,37.91,74965.97,32.1,0.07905,5e-05,10.68016]
[1776290727954,37.91,74965.2,32.1,0.07901,5e-05,10.67617]
[1776290728282,37.91,74965.2,32.1,0.07901,5e-05,10.67617]
[1776290731853,37.91,74976.32,32.1,0.07959,5e-05,10.73549]
[1776290733753,37.91,74971.56,32.1,0.07933,5e-05,10.70865]
[1776290733927,37.91,74971.56,32.1,0.07933,5e-05,10.70865]
[1776290737325,37.91,74978.34,32.1,0.07969,5e-05,10.74686]
[1776290747291,37.91,74966.88,32.1,0.07908,5e-05,10.68274]
[1776290752327,37.91,74957.46,32.1,0.07858,5e-05,10.6302]
[1776290754911,37.91,74951.65,32.1,0.07828,5e-05,10.59784]
[1776290755171,37.91,74951.65,32.1,0.07828,5e-05,10.59784]
[1776290755222,37.91,74951.65,32.1,0.07828,5e-05,10.59784]
[1776290755348,37.91,74942.35,32.1,0.07778,5e-05,10.54595]
[1776290756637,37.91,74935.99,32.1,0.07744,5e-05,10.51018]
[1776290757362,37.91,74950.59,32.1,0.07822,5e-05,10.5917]
[1776290757633,37.91,74950.59,32.1,0.07822,5e-05,10.5917]
[1776290761771,37.91,74969.74,32.1,0.07925,5e-05,10.70006]
[1776290768439,37.91,74980.74,32.1,0.07984,5e-05,10.76232]
[1776290772516,37.91,74984.18,32.1,0.08003,5e-05,10.78157]
[1776290774481,37.91,74999.58,32.1,0.08086,5e-05,10.86861]
[1776290779516,37.91,74988.35,32.1,0.08024,5e-05,10.80389]
[1776290783416,37.91,74987.58,32.1,0.0802,5e-05,10.79934]
[1776290790871,37.91,74978.58,32.1,0.0797,5e-05,10.74796]
[1776290793168,37.91,74974.04,32.1,0.07944,5e-05,10.71898]
[1776290793215,37.91,74974.04,32.1,0.07944,5e-05,10.71898]
[1776290793442,37.91,74974.19,32.1,0.07945,5e-05,10.71983]
[1776290793631,37.91,74974.19,32.1,0.07945,5e-05,10.71983]
[1776290793869,37.91,74954.55,32.1,0.07839,5e-05,10.60896]
[1776290795781,37.91,74954.05,32.1,0.07836,5e-05,10.60591]
[1776290797060,37.91,74954.07,32.1,0.07836,5e-05,10.60578]
[1776290798893,37.91,74950.69,32.1,0.07818,5e-05,10.5864]
[1776290804701,37.9,74942.8,32.1,0.07775,5e-05,10.54101]
[1776290809737,37.9,74943.99,32.1,0.0778,5e-05,10.54685]
[1776290810740,37.9,74943.99,32.1,0.0778,5e-05,10.54685]
[1776290812555,37.9,74959.96,32.1,0.07865,5e-05,10.63601]
[1776290817858,37.9,74961.29,32.1,0.0787,5e-05,10.64199]
[1776290817959,37.9,74960.54,32.1,0.07866,5e-05,10.63748]
[1776290821990,37.9,74959.18,32.1,0.07859,5e-05,10.63019]
[1776290822039,37.9,74959.44,32.1,0.07861,5e-05,10.63179]
[1776290826416,37.9,74956.43,32.1,0.07844,5e-05,10.61401]
[1776290826438,37.9,74956.43,32.1,0.07844,5e-05,10.61401]
[1776290826918,37.9,74957.55,32.1,0.07849,5e-05,10.62003]
[1776290826972,37.9,74957.55,32.1,0.07849,5e-05,10.62003]
[1776290827031,37.9,74957.55,32.1,0.07849,5e-05,10.62003]
[1776290827094,37.9,74957.55,32.1,0.07849,5e-05,10.62003]
[1776290829068,37.9,74942.54,32.1,0.07769,5e-05,10.53541]
[1776290829071,37.9,74942.54,32.1,0.07769,5e-05,10.53541]
[1776290830616,37.9,74930.36,32.1,0.07705,5e-05,10.46711]
[1776290836298,37.9,74932.59,32.1,0.07716,5e-05,10.47945]
[1776290841966,37.89,74944.49,32.1,0.07778,5e-05,10.54513]
[1776290847169,37.89,74939.68,32.1,0.07752,5e-05,10.51772]
[1776290853043,37.89,74940.26,32.1,0.07753,5e-05,10.51694]
[1776290858087,37.89,74944.11,32.1,0.07772,5e-05,10.53788]
[1776290859668,37.89,74944.0,32.1,0.07772,5e-05,10.53713]
[1776290860158,37.89,74948.88,32.1,0.07797,5e-05,10.56432]
[1776290860531,37.89,74948.88,32.1,0.07797,5e-05,10.56432]
[1776290860593,37.89,74948.88,32.1,0.07797,5e-05,10.56432]
[1776290861107,37.89,74964.7,32.1,0.07882,5e-05,10.65338]
[1776290863121,37.89,74979.22,32.1,0.0796,5e-05,10.73541]
[1776290868157,37.89,74991.61,32.1,0.08027,5e-05,10.8052]
[1776290873505,37.89,74999.02,32.1,0.08067,5e-05,10.84677]
[1776290879233,37.89,74998.55,32.1,0.08063,5e-05,10.8431]
[1776290882840,37.89,74997.44,32.1,0.08057,5e-05,10.83639]
[1776290883070,37.89,74997.44,32.1,0.08057,5e-05,10.83639]
[1776290883347,37.89,74997.44,32.1,0.08057,5e-05,10.83639]
[1776290883413,37.89,74997.44,32.1,0.08057,5e-05,10.83639]
[1776290883434,37.89,75010.23,32.1,0.08127,5e-05,10.90893]
[1776290883578,37.89,75010.23,32.1,0.08127,5e-05,10.90893]
[1776290883879,37.89,75010.23,32.1,0.08127,5e-05,10.90893]
[1776290885604,37.89,75022.32,32.1,0.08193,6e-05,10.97804]
[1776290885820,37.89,75022.32,32.1,0.08193,6e-05,10.97804]
[1776290886286,37.89,75037.99,32.1,0.0828,6e-05,11.06772]
[1776290886727,37.89,75037.99,32.1,0.0828,6e-05,11.06772]
[1776290886766,37.89,75037.99,32.1,0.0828,6e-05,11.06772]
[1776290886833,37.89,75037.99,32.1,0.0828,6e-05,11.06772]
[1776290887292,37.89,75024.71,32.1,0.08206,6e-05,10.99166]
[1776290890810,37.89,75023.14,32.1,0.08197,6e-05,10.98171]
[1776290890997,37.89,75023.14,32.1,0.08197,6e-05,10.98171]
[1776290891091,37.89,75023.14,32.1,0.08197,6e-05,10.98171]
[1776290891128,37.89,75023.14,32.1,0.08197,6e-05,10.98171]
[1776290891208,37.89,75023.14,32.1,0.08197,6e-05,10.98171]
[1776290891326,37.89,75056.67,32.1,0.08383,6e-05,11.17363]
[1776290891588,37.89,75056.67,32.1,0.08383,6e-05,11.17363]
[1776290891592,37.89,75056.67,32.1,0.08383,6e-05,11.17363]
[1776290892281,37.89,75056.67,32.1,0.08383,6e-05,11.17363]
[1776290894517,37.88,75052.66,32.1,0.0836,6e-05,11.15007]
[1776290896223,37.88,75056.08,32.1,0.08378,6e-05,11.16934]
[1776290896504,37.88,75056.08,32.1,0.08378,6e-05,11.16934]
[1776290896357,37.88,75049.89,32.1,0.08344,6e-05,11.13352]
[1776290897363,37.88,75044.4,32.1,0.08313,6e-05,11.10223]
[1776290898198,37.88,75044.4,32.1,0.08313,6e-05,11.10223]
[1776290902824,37.88,75038.62,32.1,0.08281,6e-05,11.06868]
[1776290902878,37.88,75038.62,32.1,0.08281,6e-05,11.06868]
[1776290902897,37.88,75038.62,32.1,0.08281,6e-05,11.06868]
[1776290903406,37.88,75029.4,32.1,0.0823,6e-05,11.01583]
[1776290904779,37.88,75028.47,32.1,0.08224,6e-05,11.01016]
[1776290910287,37.88,75026.51,32.1,0.08212,6e-05,10.99723]
[1776290914754,37.88,75021.43,32.1,0.0818,6e-05,10.96327]
[1776290920530,37.87,75019.06,32.1,0.08165,5e-05,10.94797]
[1776290923015,37.87,75017.11,32.1,0.08154,5e-05,10.93626]
[1776290923554,37.87,75002.29,32.1,0.08072,5e-05,10.85165]
[1776290923641,37.87,75002.29,32.1,0.08072,5e-05,10.85165]
[1776290924833,37.87,75001.81,32.1,0.08069,5e-05,10.84865]
[1776290925877,37.87,75001.57,32.1,0.08068,5e-05,10.84713]
[1776290926005,37.87,75001.57,32.1,0.08068,5e-05,10.84713]
[1776290926906,37.87,75001.57,32.1,0.08068,5e-05,10.84698]
[1776290933495,37.87,74989.06,32.1,0.07999,5e-05,10.77556]
[1776290934604,37.87,74988.88,32.1,0.07998,5e-05,10.77447]
[1776290939670,37.87,74973.72,32.1,0.07917,5e-05,10.68915]
[1776290944713,37.87,74973.53,32.1,0.07916,5e-05,10.68849]
[1776290949530,37.87,74974.16,32.1,0.0792,5e-05,10.69224]
[1776290952769,37.87,74993.58,32.1,0.08025,5e-05,10.80216]
[1776290958326,37.87,74994.37,32.1,0.08029,5e-05,10.80621]
[1776290958528,37.87,74994.37,32.1,0.08029,5e-05,10.80621]
[1776290959585,37.87,75002.61,32.1,0.08073,5e-05,10.85285]
[1776290965743,37.87,75008.45,32.1,0.08104,5e-05,10.88449]
[1776290968067,37.87,75007.17,32.1,0.08096,5e-05,10.87677]
[1776290974070,37.87,74996.24,32.1,0.08034,5e-05,10.81038]
[1776290977698,37.86,74999.01,32.1,0.08048,5e-05,10.82571]
[1776290978115,37.86,74999.01,32.1,0.08048,5e-05,10.82571]
[1776290978152,37.86,74999.01,32.1,0.08048,5e-05,10.82571]
[1776290978327,37.86,74999.01,32.1,0.08048,5e-05,10.82571]
[1776290978598,37.86,75017.19,32.1,0.08148,5e-05,10.92896]
[1776290978879,37.86,75017.19,32.1,0.08148,5e-05,10.92896]
[1776290979189,37.86,75017.19,32.1,0.08148,5e-05,10.92896]
[1776290979211,37.86,75017.19,32.1,0.08148,5e-05,10.92896]
[1776290979596,37.86,75017.19,32.1,0.08148,5e-05,10.92896]
[1776290979216,37.86,75051.06,32.1,0.08335,6e-05,11.12294]
[1776290980062,37.86,75051.06,32.1,0.08335,6e-05,11.12294]
[1776290980730,37.86,75062.68,32.1,0.084,6e-05,11.18965]
[1776290980983,37.86,75067.04,32.1,0.08424,6e-05,11.21452]
[1776290981943,37.86,75067.04,32.1,0.08424,6e-05,11.21452]
[1776290985610,37.86,75064.08,32.1,0.08408,6e-05,11.19776]
[1776290985691,37.86,75064.11,32.1,0.08408,6e-05,11.19805]
[1776290987671,37.86,75075.04,32.1,0.0847,6e-05,11.26129]
[1776290988482,37.87,75083.82,32.1,0.0852,6e-05,11.31213]
[1776290988503,37.87,75083.82,32.1,0.0852,6e-05,11.31213]
[1776290988532,37.87,75083.82,32.1,0.0852,6e-05,11.31213]
[1776290988544,37.86,75094.33,32.1,0.08579,6e-05,11.37305]
[1776290988676,37.86,75094.33,32.1,0.08579,6e-05,11.37305]
[1776290988849,37.86,75094.33,32.1,0.08579,6e-05,11.37305]
[1776290989324,37.86,75094.33,32.1,0.08579,6e-05,11.37305]
[1776290989326,37.86,75094.33,32.1,0.08579,6e-05,11.37305]
[1776290989490,37.86,75094.33,32.1,0.08579,6e-05,11.37305]
[1776290989523,37.86,75094.33,32.1,0.08579,6e-05,11.37305]
[1776290989561,37.87,75119.57,32.1,0.08724,6e-05,11.52032]
[1776290990518,37.87,75119.57,32.1,0.08724,6e-05,11.52032]
[1776290990582,37.87,75119.57,32.1,0.08724,6e-05,11.52032]
[1776290990826,37.87,75122.6,32.1,0.08742,6e-05,11.53803]
[1776290991504,37.87,75122.6,32.1,0.08742,6e-05,11.53803]
[1776290991978,37.87,75128.56,32.1,0.08776,6e-05,11.57287]
[1776290993221,37.87,75131.22,32.1,0.08792,6e-05,11.58836]
[1776290993589,37.87,75131.22,32.1,0.08792,6e-05,11.58836]
[1776290993633,37.87,75131.22,32.1,0.08792,6e-05,11.58836]
[1776290994067,37.86,75130.1,32.1,0.08785,6e-05,11.58169]
[1776290994076,37.86,75130.1,32.1,0.08785,6e-05,11.58169]
[1776290994375,37.86,75130.1,32.1,0.08785,6e-05,11.58169]
[1776290994476,37.86,75130.1,32.1,0.08785,6e-05,11.58169]
[1776290994541,37.86,75130.1,32.1,0.08785,6e-05,11.58169]
[1776290994600,37.86,75130.1,32.1,0.08785,6e-05,11.58169]
[1776290994644,37.86,75147.4,32.1,0.08886,6e-05,11.68313]
[1776290994783,37.86,75147.4,32.1,0.08886,6e-05,11.68313]
[1776290994907,37.86,75147.4,32.1,0.08886,6e-05,11.68313]
[1776290995071,37.86,75147.4,32.1,0.08886,6e-05,11.68313]
[1776290995413,37.86,75147.4,32.1,0.08886,6e-05,11.68313]
[1776290995577,37.86,75147.4,32.1,0.08886,6e-05,11.68313]
[1776290995451,37.86,75152.23,32.1,0.08913,6e-05,11.7109]
[1776290995754,37.86,75152.23,32.1,0.08913,6e-05,11.7109]
[1776290996082,37.86,75152.23,32.1,0.08913,6e-05,11.7109]
[1776290996414,37.86,75152.23,32.1,0.08913,6e-05,11.7109]
[1776291002054,37.86,75157.63,32.1,0.08943,6e-05,11.74067]
[1776291002104,37.86,75157.63,32.1,0.08943,6e-05,11.74067]
[1776291003058,37.86,75150.89,32.1,0.08903,6e-05,11.70066]
[1776291003396,37.86,75150.89,32.1,0.08903,6e-05,11.70066]
[1776291003565,37.86,75150.89,32.1,0.08903,6e-05,11.70066]
[1776291003725,37.86,75139.41,32.1,0.08836,6e-05,11.63293]
[1776291005467,37.86,75152.55,32.1,0.08912,6e-05,11.71004]
[1776291006785,37.86,75142.88,32.1,0.08855,6e-05,11.65267]
[1776291007249,37.86,75142.88,32.1,0.08855,6e-05,11.65267]
[1776291009341,37.86,75136.04,32.1,0.08815,6e-05,11.61222]
[1776291009358,37.86,75136.37,32.1,0.08817,6e-05,11.61404]
[1776291013280,37.86,75132.69,32.1,0.08796,6e-05,11.59333]
[1776291013481,37.86,75132.69,32.1,0.08796,6e-05,11.59333]
[1776291013648,37.86,75129.13,32.1,0.08776,6e-05,11.57277]
[1776291016247,37.86,75115.27,32.1,0.08696,6e-05,11.4917]
[1776291020749,37.86,75102.64,32.1,0.08624,6e-05,11.41848]
[1776291021536,37.86,75102.64,32.1,0.08624,6e-05,11.41848]
[1776291021575,37.86,75102.64,32.1,0.08624,6e-05,11.41848]
[1776291021639,37.86,75096.45,32.1,0.08589,6e-05,11.38265]
[1776291023433,37.86,75081.7,32.1,0.08505,6e-05,11.29688]
[1776291023867,37.86,75081.7,32.1,0.08505,6e-05,11.29688]
[1776291024875,37.86,75080.17,32.1,0.08496,6e-05,11.288]
[1776291028931,37.86,75079.73,32.1,0.08493,6e-05,11.28544]
[1776291029350,37.86,75103.5,32.1,0.08629,6e-05,11.42341]
[1776291032238,37.86,75106.74,32.1,0.08645,6e-05,11.43841]
[1776291032367,37.86,75106.74,32.1,0.08645,6e-05,11.43841]
[1776291032451,37.86,75106.74,32.1,0.08645,6e-05,11.43841]
[1776291032572,37.86,75106.74,32.1,0.08645,6e-05,11.43841]
[1776291032943,37.86,75106.74,32.1,0.08645,6e-05,11.43841]
[1776291032635,37.86,75130.91,32.1,0.08784,6e-05,11.57937]
[1776291033107,37.86,75130.91,32.1,0.08784,6e-05,11.57937]
[1776291033239,37.86,75130.91,32.1,0.08784,6e-05,11.57937]
[1776291033516,37.86,75130.91,32.1,0.08784,6e-05,11.57937]
[1776291033621,37.86,75165.41,32.1,0.08986,6e-05,11.78224]
[1776291033836,37.86,75165.41,32.1,0.08986,6e-05,11.78224]
[1776291033919,37.86,75165.41,32.1,0.08986,6e-05,11.78224]
[1776291035785,37.86,75152.25,32.1,0.08907,6e-05,11.70398]
[1776291036458,37.86,75152.25,32.1,0.08907,6e-05,11.70398]
[1776291036472,37.86,75151.16,32.1,0.08901,6e-05,11.6973]
[1776291042452,37.86,75148.11,32.1,0.08884,6e-05,11.68]
[1776291047489,37.86,75145.17,32.1,0.08867,6e-05,11.66373]
[1776291048860,37.86,75143.96,32.1,0.08861,6e-05,11.65683]
[1776291052423,37.86,75143.57,32.1,0.08859,6e-05,11.6552]
[1776291053354,37.86,75137.54,32.1,0.08824,6e-05,11.62002]
[1776291053390,37.86,75137.54,32.1,0.08824,6e-05,11.62002]
[1776291053676,37.86,75132.82,32.1,0.08797,6e-05,11.59262]
[1776291054118,37.86,75132.82,32.1,0.08797,6e-05,11.59262]
[1776291055738,37.86,75115.02,32.1,0.08693,6e-05,11.48772]
[1776291061233,37.86,75116.15,32.1,0.08698,6e-05,11.49301]
[1776291065625,37.86,75099.15,32.1,0.08599,6e-05,11.39252]
[1776291070660,37.85,75117.02,32.1,0.08701,6e-05,11.49583]
[1776291072674,37.85,75132.61,32.1,0.08791,6e-05,11.58648]
[1776291077709,37.85,75130.24,32.1,0.08775,6e-05,11.57055]
[1776291082745,37.85,75119.97,32.1,0.08714,6e-05,11.50868]
[1776291087780,37.84,75117.48,32.1,0.08698,6e-05,11.4927]
[1776291092815,37.84,75113.36,32.1,0.0867,6e-05,11.46361]
[1776291097850,37.84,75109.91,32.1,0.08649,6e-05,11.44242]
[1776291102888,37.84,75103.68,32.1,0.08613,6e-05,11.40536]
[1776291107923,37.84,75103.6,32.1,0.08612,6e-05,11.40416]
[1776291113693,37.84,75096.88,32.1,0.08573,6e-05,11.36448]
[1776291114549,37.84,75091.26,32.1,0.08541,6e-05,11.33173]
[1776291114804,37.84,75089.48,32.1,0.0853,6e-05,11.32133]
[1776291120387,37.84,75086.75,32.1,0.08515,6e-05,11.3053]
[1776291121423,37.84,75087.46,32.1,0.08519,6e-05,11.30936]
[1776291121906,37.84,75084.66,32.1,0.08503,6e-05,11.29306]
[1776291122563,37.84,75084.66,32.1,0.08503,6e-05,11.29306]
[1776291123492,37.83,75064.3,32.1,0.08388,6e-05,11.17511]
[1776291129082,37.84,75062.47,32.1,0.08378,6e-05,11.16558]
[1776291130768,37.84,75062.47,32.1,0.08378,6e-05,11.16558]
[1776291130873,37.84,75068.22,32.1,0.08411,6e-05,11.19892]
[1776291131738,37.84,75085.66,32.1,0.08509,6e-05,11.29992]
[1776291132543,37.84,75085.66,32.1,0.08509,6e-05,11.29992]
[1776291132570,37.84,75100.01,32.1,0.08591,6e-05,11.38322]
[1776291133133,37.84,75100.01,32.1,0.08591,6e-05,11.38322]
[1776291135288,37.84,75085.76,32.1,0.0851,6e-05,11.30031]
[1776291135703,37.84,75085.76,32.1,0.0851,6e-05,11.30031]
[1776291139397,37.84,75083.12,32.1,0.08495,6e-05,11.28506]
[1776291139470,37.84,75082.08,32.1,0.08489,6e-05,11.27905]
[1776291144875,37.84,75083.21,32.1,0.08495,6e-05,11.28566]
[1776291150232,37.84,75080.31,32.1,0.08479,6e-05,11.26886]
[1776291155268,37.84,75080.96,32.1,0.08481,6e-05,11.26946]
[1776291160361,37.84,75084.27,32.1,0.085,6e-05,11.28879]
[1776291166356,37.84,75095.3,32.1,0.08562,6e-05,11.3525]
[1776291171391,37.84,75084.55,32.1,0.08501,6e-05,11.28991]
[1776291176426,37.84,75084.12,32.1,0.08498,6e-05,11.28738]
[1776291181461,37.84,75086.36,32.1,0.08511,6e-05,11.30016]
[1776291186542,37.84,75086.64,32.1,0.08512,6e-05,11.30156]
[1776291188510,37.84,75101.17,32.1,0.08594,6e-05,11.38564]
[1776291193545,37.83,75102.3,32.1,0.086,6e-05,11.39122]
[1776291198690,37.83,75091.37,32.1,0.08537,6e-05,11.32692]
[1776291204269,37.83,75094.38,32.1,0.08553,6e-05,11.34379]
[1776291209658,37.83,75094.6,32.1,0.08554,6e-05,11.34423]
[1776291214693,37.83,75098.38,32.1,0.08573,6e-05,11.36228]
[1776291219728,37.83,75096.84,32.1,0.08563,6e-05,11.35263]
[1776291224763,37.83,75089.35,32.1,0.0852,6e-05,11.30858]
[1776291229798,37.83,75087.77,32.1,0.08511,6e-05,11.29917]
[1776291234833,37.83,75085.47,32.1,0.08497,6e-05,11.28575]
[1776291239867,37.83,75096.39,32.1,0.0856,6e-05,11.34912]
[1776291244902,37.83,75095.48,32.1,0.08554,6e-05,11.34346]
[1776291249938,37.82,75094.67,32.1,0.08549,6e-05,11.3384]
[1776291254974,37.82,75089.9,32.1,0.08522,6e-05,11.31043]
[1776291260634,37.82,75091.28,32.1,0.08529,6e-05,11.31824]
[1776291266056,37.82,75092.63,32.1,0.08537,6e-05,11.32567]
[1776291271091,37.82,75092.51,32.1,0.08533,6e-05,11.32128]
[1776291276125,37.82,75088.49,32.1,0.0851,6e-05,11.29769]
[1776291281161,37.82,75088.91,32.1,0.08512,6e-05,11.29997]
[1776291286196,37.82,75086.55,32.1,0.08499,6e-05,11.28617]
[1776291287135,37.82,75086.55,32.1,0.08499,6e-05,11.28617]
[1776291287203,37.82,75079.17,32.1,0.08457,6e-05,11.24345]
[1776291292238,37.82,75075.63,32.1,0.08436,6e-05,11.22136]
[1776291293684,37.82,75075.63,32.1,0.08436,6e-05,11.22136]
[1776291299287,37.82,75064.78,32.1,0.08373,6e-05,11.15708]
[1776291304321,37.81,75065.36,32.1,0.08375,6e-05,11.15931]
[1776291307757,37.81,75065.87,32.1,0.08377,6e-05,11.16185]
[1776291307823,37.81,75068.66,32.1,0.08393,6e-05,11.17774]
[1776291309956,37.81,75069.39,32.1,0.08397,6e-05,11.18213]
[1776291310366,37.81,75062.12,32.1,0.08357,6e-05,11.14061]
[1776291316407,37.81,75057.72,32.1,0.08331,6e-05,11.11447]
[1776291321443,37.81,75062.59,32.1,0.08358,6e-05,11.14187]
[1776291326625,37.81,75061.76,32.1,0.08353,6e-05,11.13663]
[1776291331652,37.81,75066.63,32.1,0.08379,6e-05,11.16382]
[1776291331718,37.81,75066.6,32.1,0.08377,6e-05,11.1601]
[1776291334227,37.81,75070.4,32.1,0.08399,6e-05,11.18246]
[1776291334246,37.81,75070.4,32.1,0.08399,6e-05,11.18246]
[1776291334537,37.81,75064.34,32.1,0.08365,6e-05,11.14771]
[1776291339571,37.81,75058.36,32.1,0.08331,6e-05,11.11267]
[1776291345614,37.81,75058.46,32.1,0.08331,6e-05,11.11259]
[1776291351051,37.81,75058.32,32.1,0.08329,6e-05,11.11134]
[1776291356691,37.81,75058.61,32.1,0.0833,6e-05,11.11219]
[1776291361726,37.8,75056.96,32.1,0.0832,6e-05,11.10214]
[1776291366762,37.8,75053.81,32.1,0.08302,6e-05,11.08351]
[1776291371797,37.8,75042.06,32.1,0.08237,6e-05,11.01594]
[1776291376833,37.8,75039.24,32.1,0.08221,6e-05,10.99974]
[1776291378320,37.8,75038.84,32.1,0.08219,6e-05,10.99746]
[1776291379678,37.8,75038.24,32.1,0.08216,6e-05,10.99402]
[1776291385897,37.8,75033.16,32.1,0.08188,6e-05,10.96526]
[1776291386884,37.8,75033.16,32.1,0.08188,6e-05,10.96526]
[1776291392776,37.8,75044.44,32.1,0.08248,6e-05,11.0266]
[1776291397981,37.8,75047.38,32.1,0.08264,6e-05,11.04329]
[1776291403049,37.8,75053.63,32.1,0.08299,6e-05,11.07907]
[1776291408051,37.8,75057.28,32.1,0.08319,6e-05,11.09951]
[1776291413087,37.8,75056.54,32.1,0.08314,6e-05,11.09465]
[1776291418122,37.8,75054.32,32.1,0.08301,6e-05,11.08132]
[1776291423157,37.8,75054.44,32.1,0.08301,6e-05,11.08152]
[1776291425770,37.8,75055.75,32.1,0.08309,6e-05,11.08898]
[1776291426145,37.8,75055.79,32.1,0.08309,6e-05,11.08914]
[1776291427188,37.8,75030.26,32.1,0.08167,6e-05,10.94273]
[1776291429604,37.8,75023.05,32.1,0.08127,5e-05,10.90171]
[1776291430208,37.8,75020.3,32.1,0.08113,5e-05,10.88624]
[1776291430517,37.8,75019.94,32.1,0.08111,5e-05,10.88442]
[1776291437040,37.8,75007.45,32.1,0.08044,5e-05,10.81467]
[1776291438360,37.8,74999.92,32.1,0.08004,5e-05,10.77259]
[1776291443904,37.81,74992.01,32.1,0.07962,5e-05,10.72919]
[1776291449343,37.81,74992.17,32.1,0.07964,5e-05,10.73077]
[1776291454737,37.81,74991.42,32.1,0.07958,5e-05,10.72357]
[1776291459774,37.81,74987.88,32.1,0.07939,5e-05,10.70423]
[1776291465180,37.81,74992.77,32.1,0.07968,5e-05,10.73393]
[1776291470493,37.81,74987.13,32.1,0.07938,5e-05,10.70274]
[1776291475565,37.82,74987.85,32.1,0.07942,5e-05,10.70732]
[1776291481570,37.82,74999.61,32.1,0.08007,5e-05,10.77485]
[1776291486605,37.82,74997.66,32.1,0.07998,5e-05,10.76583]
[1776291491640,37.82,74998.95,32.1,0.08007,5e-05,10.77516]
[1776291493238,37.82,74989.72,32.1,0.07958,5e-05,10.7233]
[1776291493660,37.82,74976.92,32.1,0.07889,5e-05,10.65116]
[1776291495320,37.82,74980.9,32.1,0.0791,5e-05,10.67339]
[1776291496026,37.82,74988.27,32.1,0.07949,5e-05,10.71477]
[1776291501266,37.82,74989.82,32.1,0.07958,5e-05,10.72406]
[1776291506751,37.83,74997.74,32.1,0.08003,5e-05,10.77028]
[1776291511785,37.83,74996.37,32.1,0.07993,5e-05,10.75942]
[1776291516821,37.83,74996.93,32.1,0.07997,5e-05,10.76288]
[1776291521856,37.83,75002.34,32.1,0.08026,5e-05,10.79367]
[1776291526891,37.83,75000.78,32.1,0.08018,5e-05,10.7848]
[1776291531926,37.83,74987.81,32.1,0.07948,5e-05,10.71161]
[1776291536962,37.83,74988.06,32.1,0.07949,5e-05,10.71347]
[1776291541895,37.83,74983.62,32.1,0.07926,5e-05,10.68875]
[1776291541999,37.83,74976.34,32.1,0.07887,5e-05,10.6478]
[1776291542373,37.83,74976.34,32.1,0.07887,5e-05,10.6478]
[1776291543060,37.83,74976.34,32.1,0.07887,5e-05,10.6478]
[1776291543081,37.83,74959.38,32.1,0.07796,5e-05,10.5522]
[1776291543696,37.83,74959.38,32.1,0.07796,5e-05,10.5522]
[1776291546061,37.83,74947.6,32.1,0.07733,5e-05,10.48607]
[1776291552072,37.83,74948.41,32.1,0.07737,5e-05,10.49061]
[1776291557107,37.83,74948.49,32.1,0.07738,5e-05,10.49108]
[1776291560129,37.83,74930.37,32.1,0.07642,5e-05,10.39012]
[1776291560303,37.83,74930.37,32.1,0.07642,5e-05,10.39012]
[1776291560650,37.83,74930.37,32.1,0.07642,5e-05,10.39012]
[1776291562452,37.83,74934.63,32.1,0.07665,5e-05,10.41417]
[1776291568185,37.83,74934.7,32.1,0.07666,5e-05,10.4153]
[1776291573220,37.83,74935.22,32.1,0.07667,5e-05,10.41537]
[1776291575301,37.83,74933.63,32.1,0.07659,5e-05,10.40667]
[1776291581276,37.83,74932.63,32.1,0.07654,5e-05,10.40163]
[1776291586311,37.83,74939.43,32.1,0.0769,5e-05,10.43981]
[1776291591348,37.83,74944.16,32.1,0.07715,5e-05,10.46634]
[1776291591878,37.83,74944.16,32.1,0.07715,5e-05,10.46634]
[1776291597388,37.83,74942.89,32.1,0.07708,5e-05,10.45889]
[1776291602423,37.83,74945.6,32.1,0.07722,5e-05,10.47386]
[1776291607458,37.83,74943.61,32.1,0.07712,5e-05,10.46247]
[1776291612493,37.83,74953.26,32.1,0.07762,5e-05,10.51596]
[1776291618535,37.83,74954.91,32.1,0.0777,5e-05,10.52434]
[1776291620817,37.83,74954.95,32.1,0.0777,5e-05,10.5244]
[1776291629937,37.83,74955.07,32.1,0.0777,5e-05,10.52425]
[1776291631627,37.83,74977.45,32.1,0.07886,5e-05,10.64535]
[1776291633407,37.83,74979.26,32.1,0.07896,5e-05,10.6552]
[1776291634102,37.83,74980.85,32.1,0.07904,5e-05,10.6638]
[1776291638678,37.83,74994.82,32.1,0.07979,5e-05,10.743]
[1776291643713,37.83,75001.53,32.1,0.08016,5e-05,10.7809]
[1776291648920,37.83,75004.67,32.1,0.08033,5e-05,10.79843]
[1776291654794,37.83,75014.98,32.1,0.0809,5e-05,10.85795]
[1776291659829,37.83,75015.89,32.1,0.08096,5e-05,10.86407]
[1776291664864,37.83,75006.54,32.1,0.08046,5e-05,10.81213]
[1776291669899,37.83,75020.34,32.1,0.08122,5e-05,10.89169]
[1776291673933,37.83,75027.47,32.1,0.08162,6e-05,10.93277]
[1776291674309,37.83,75027.47,32.1,0.08162,6e-05,10.93277]
[1776291674352,37.83,75030.69,32.1,0.0818,6e-05,10.95124]
[1776291675248,37.83,75030.69,32.1,0.0818,6e-05,10.95124]
[1776291675258,37.83,75030.69,32.1,0.0818,6e-05,10.95124]
[1776291680477,37.83,75032.4,32.1,0.0819,6e-05,10.96131]
[1776291680736,37.83,75032.4,32.1,0.0819,6e-05,10.96131]
[1776291681404,37.83,75032.4,32.1,0.0819,6e-05,10.96131]
[1776291681872,37.83,75029.82,32.1,0.08175,6e-05,10.94662]
[1776291682245,37.83,75029.82,32.1,0.08175,6e-05,10.94662]
[1776291684817,37.83,75031.26,32.1,0.08183,6e-05,10.95472]
[1776291686156,37.83,75031.91,32.1,0.08187,6e-05,10.95849]
[1776291690163,37.83,75032.78,32.1,0.08191,6e-05,10.96328]
[1776291691024,37.83,75032.61,32.1,0.0819,6e-05,10.96233]
[1776291696536,37.83,75031.35,32.1,0.08181,6e-05,10.95193]
[1776291699105,37.83,75023.37,32.1,0.08137,5e-05,10.90613]
[1776291699207,37.83,75023.41,32.1,0.08137,5e-05,10.90608]
[1776291699799,37.83,75023.41,32.1,0.08137,5e-05,10.90608]
[1776291701030,37.83,75027.53,32.1,0.0816,6e-05,10.92928]
[1776291701124,37.83,75027.53,32.1,0.0816,6e-05,10.92928]
[1776291701151,37.83,75027.53,32.1,0.0816,6e-05,10.92928]
[1776291701339,37.83,75028.74,32.1,0.08166,6e-05,10.93585]
[1776291702847,37.83,75035.11,32.1,0.08201,6e-05,10.97228]
[1776291705624,37.83,75037.02,32.1,0.08211,6e-05,10.98237]
[1776291706153,37.83,75041.26,32.1,0.08234,6e-05,11.00624]
[1776291708031,37.83,75044.25,32.1,0.0825,6e-05,11.02335]
[1776291710025,37.83,75057.3,32.1,0.08323,6e-05,11.09852]
[1776291710033,37.83,75057.3,32.1,0.08323,6e-05,11.09852]
[1776291710184,37.83,75058.44,32.1,0.0833,6e-05,11.10528]
[1776291711734,37.83,75055.76,32.1,0.08315,6e-05,11.08966]
[1776291712198,37.83,75053.02,32.1,0.08299,6e-05,11.07374]
[1776291717234,37.83,75057.88,32.1,0.08328,6e-05,11.10304]
[1776291722269,37.83,75061.1,32.1,0.08347,6e-05,11.12257]
[1776291727304,37.84,75067.21,32.1,0.08382,6e-05,11.15874]
[1776291732350,37.84,75061.62,32.1,0.08351,6e-05,11.12724]
[1776291738382,37.84,75056.71,32.1,0.08325,6e-05,11.10007]
[1776291741156,37.84,75056.78,32.1,0.08326,6e-05,11.10091]
[1776291741403,37.84,75056.42,32.1,0.08324,6e-05,11.09909]
[1776291742940,37.84,75056.81,32.1,0.08327,6e-05,11.1016]
[1776291748292,37.84,75066.79,32.1,0.08384,6e-05,11.16006]
[1776291750460,37.84,75072.94,32.1,0.08419,6e-05,11.19608]
[1776291755278,37.84,75072.16,32.1,0.08413,6e-05,11.18875]
[1776291755725,37.84,75071.87,32.1,0.08411,6e-05,11.18736]
[1776291760057,37.85,75066.96,32.1,0.08384,6e-05,11.15952]
[1776291762272,37.85,75066.35,32.1,0.08381,6e-05,11.15638]
[1776291767375,37.85,75063.85,32.1,0.08368,6e-05,11.14324]
[1776291769076,37.85,75061.73,32.1,0.08357,6e-05,11.13148]
[1776291773681,37.85,75058.1,32.1,0.08338,6e-05,11.11192]
[1776291777807,37.85,75054.12,32.1,0.08317,6e-05,11.09015]
[1776291778603,37.85,75054.05,32.1,0.08317,6e-05,11.09005]
[1776291779748,37.85,75046.33,32.1,0.08274,6e-05,11.04604]
[1776291780760,37.85,75040.84,32.1,0.08244,6e-05,11.01493]
[1776291780811,37.85,75040.84,32.1,0.08244,6e-05,11.01493]
[1776291780870,37.86,75041.08,32.1,0.08245,6e-05,11.01671]
[1776291782445,37.86,75041.08,32.1,0.08245,6e-05,11.01671]
[1776291782692,37.86,75031.41,32.1,0.08192,6e-05,10.9614]
[1776291783873,37.86,75031.41,32.1,0.08192,6e-05,10.9614]
[1776291784365,37.85,75029.4,32.1,0.08181,6e-05,10.9496]
[1776291787987,37.86,75042.71,32.1,0.08254,6e-05,11.02577]
[1776291790053,37.85,75042.78,32.1,0.08255,6e-05,11.02609]
[1776291790154,37.85,75042.78,32.1,0.08255,6e-05,11.02604]
[1776291795782,37.86,75041.81,32.1,0.08251,6e-05,11.02262]
[1776291796604,37.86,75041.81,32.1,0.08251,6e-05,11.02262]
[1776291801825,37.86,75042.01,32.1,0.08254,6e-05,11.02585]
[1776291806862,37.86,75060.65,32.1,0.0836,6e-05,11.13434]
[1776291811899,37.87,75053.14,32.1,0.08317,6e-05,11.08886]
[1776291816934,37.87,75053.79,32.1,0.08322,6e-05,11.09389]
[1776291821969,37.87,75056.19,32.1,0.08336,6e-05,11.10885]
[1776291827004,37.87,75056.01,32.1,0.08336,6e-05,11.10892]
[1776291832045,37.87,75055.23,32.1,0.08333,6e-05,11.10555]
[1776291838087,37.88,75052.41,32.1,0.08319,6e-05,11.09079]
[1776291841160,37.88,75051.94,32.1,0.08317,6e-05,11.08858]
[1776291841170,37.88,75051.03,32.1,0.08312,6e-05,11.0836]
[1776291842370,37.88,75051.03,32.1,0.08312,6e-05,11.0836]
[1776291844285,37.88,75039.86,32.1,0.08249,6e-05,11.0193]
[1776291844599,37.88,75034.7,32.1,0.08221,6e-05,10.98973]
[1776291844985,37.88,75034.7,32.1,0.08221,6e-05,10.98973]
[1776291845139,37.88,75017.22,32.1,0.08124,5e-05,10.89001]
[1776291846459,37.88,75017.22,32.1,0.08124,5e-05,10.89001]
[1776291847449,37.88,75012.44,32.1,0.08098,5e-05,10.86297]
[1776291852831,37.88,75013.27,32.1,0.08104,5e-05,10.8688]
[1776291853307,37.88,75013.27,32.1,0.08104,5e-05,10.8688]
[1776291853405,37.88,75013.08,32.1,0.08103,5e-05,10.86791]
[1776291859237,37.88,75014.13,32.1,0.08108,5e-05,10.87285]
[1776291864807,37.88,75017.35,32.1,0.08124,5e-05,10.89009]
[1776291865279,37.88,75016.98,32.1,0.08122,5e-05,10.88776]
[1776291870365,37.88,75017.21,32.1,0.08124,5e-05,10.88964]
[1776291870903,37.88,75017.07,32.1,0.08123,5e-05,10.88899]
[1776291871004,37.88,75017.07,32.1,0.08121,5e-05,10.88579]
[1776291877364,37.88,75015.01,32.1,0.08109,5e-05,10.87264]
[1776291881275,37.87,75021.02,32.1,0.08141,5e-05,10.90617]
[1776291881392,37.87,75025.01,32.1,0.08163,6e-05,10.92863]
[1776291883406,37.87,75025.48,32.1,0.08165,6e-05,10.93138]
[1776291884899,37.87,75025.58,32.1,0.08166,6e-05,10.93209]
[1776291889025,37.87,75025.91,32.1,0.08168,6e-05,10.93426]
[1776291889083,37.87,75025.91,32.1,0.08168,6e-05,10.93426]
[1776291894491,37.88,75023.22,32.1,0.08154,5e-05,10.91931]
[1776291899322,37.88,75023.13,32.1,0.08153,5e-05,10.91914]
[1776291904561,37.88,75019.76,32.1,0.08135,5e-05,10.9004]
[1776291905502,37.88,75019.76,32.1,0.08135,5e-05,10.9004]
[1776291906579,37.88,75015.84,32.1,0.08114,5e-05,10.87816]
[1776291910461,37.88,75008.45,32.1,0.08074,5e-05,10.83663]
[1776291915639,37.88,75004.68,32.1,0.08055,5e-05,10.81673]
[1776291920677,37.88,75001.53,32.1,0.08039,5e-05,10.80003]
[1776291922638,37.88,75001.13,32.1,0.08037,5e-05,10.798]
[1776291922691,37.88,74999.89,32.1,0.08031,5e-05,10.79123]
[1776291924585,37.88,74999.51,32.1,0.08029,5e-05,10.78934]
[1776291924688,37.88,74999.51,32.1,0.08029,5e-05,10.78934]
[1776291924884,37.88,74999.51,32.1,0.08029,5e-05,10.78924]
[1776291924985,37.88,74992.32,32.1,0.07989,5e-05,10.74844]
[1776291928145,37.88,74983.88,32.1,0.07945,5e-05,10.70152]
[1776291931051,37.89,74983.31,32.1,0.07943,5e-05,10.69953]
[1776291931152,37.89,74971.84,32.1,0.07879,5e-05,10.63202]
[1776291932039,37.89,74971.84,32.1,0.07879,5e-05,10.63202]
[1776291933314,37.89,74971.46,32.1,0.07877,5e-05,10.63001]
[1776291938803,37.89,74976.13,32.1,0.07903,5e-05,10.65708]
[1776291944425,37.89,74976.19,32.1,0.07904,5e-05,10.65775]
[1776291949880,37.89,74965.93,32.1,0.0785,5e-05,10.6009]
[1776291952249,37.89,74966.53,32.1,0.07853,5e-05,10.60443]
[1776291952350,37.89,74966.46,32.1,0.07853,5e-05,10.60419]
[1776291955330,37.89,74967.45,32.1,0.07859,5e-05,10.61081]
[1776291956076,37.89,74967.52,32.1,0.0786,5e-05,10.61172]
[1776291958316,37.9,74965.62,32.1,0.07851,5e-05,10.60206]
[1776291963987,37.9,74971.78,32.1,0.07887,5e-05,10.64027]
[1776291969022,37.91,74968.88,32.1,0.07874,5e-05,10.62634]
[1776291974057,37.91,74969.75,32.1,0.07881,5e-05,10.63364]
[1776291975764,37.91,74969.75,32.1,0.07881,5e-05,10.63364]
[1776291985134,37.92,74979.53,32.1,0.07938,5e-05,10.69327]
[1776291987869,37.92,74977.74,32.1,0.07929,5e-05,10.68395]
[1776291988155,37.92,74977.9,32.1,0.07931,5e-05,10.68525]
[1776291996048,37.92,74977.55,32.1,0.07927,5e-05,10.68005]
[1776292001246,37.92,74977.6,32.1,0.07927,5e-05,10.68061]
[1776292008295,37.92,74978.9,32.1,0.07934,5e-05,10.68813]
[1776292014337,37.92,74978.48,32.1,0.07932,5e-05,10.68593]
[1776292019682,37.92,74978.36,32.1,0.07932,5e-05,10.68537]
[1776292022585,37.92,74977.43,32.1,0.07927,5e-05,10.68023]
[1776292023971,37.92,74971.29,32.1,0.07894,5e-05,10.64578]
[1776292029442,37.92,74966.11,32.1,0.07867,5e-05,10.61731]
[1776292034477,37.92,74963.68,32.1,0.07854,5e-05,10.60439]
[1776292037820,37.93,74965.21,32.1,0.07863,5e-05,10.61327]
[1776292038810,37.93,74966.14,32.1,0.07868,5e-05,10.61862]
[1776292039512,37.93,74966.4,32.1,0.0787,5e-05,10.62032]
[1776292044547,37.93,74969.1,32.1,0.07886,5e-05,10.63794]
[1776292047252,37.93,74968.08,32.1,0.07882,5e-05,10.63316]
[1776292048590,37.93,74968.31,32.1,0.07884,5e-05,10.63493]
[1776292052603,37.94,74989.52,32.1,0.07998,5e-05,10.75337]
[1776292054340,37.94,74999.71,32.1,0.08054,5e-05,10.8113]
[1776292054596,37.94,74999.71,32.1,0.08054,5e-05,10.8113]
[1776292059652,37.94,74999.83,32.1,0.08055,5e-05,10.81323]
[1776292064686,37.94,74998.43,32.1,0.08049,5e-05,10.8064]
[1776292065794,37.94,74998.43,32.1,0.08049,5e-05,10.8064]
[1776292065796,37.94,74997.77,32.1,0.08046,5e-05,10.80289]
[1776292071736,37.94,74995.45,32.1,0.08033,5e-05,10.7894]
[1776292076771,37.94,74996.16,32.1,0.08036,5e-05,10.7929]
[1776292082799,37.94,74996.62,32.1,0.08038,5e-05,10.79511]
[1776292086356,37.94,74996.55,32.1,0.08037,5e-05,10.79425]
[1776292086402,37.94,74996.55,32.1,0.08037,5e-05,10.79425]
[1776292087992,37.94,74995.88,32.1,0.08033,5e-05,10.79028]
[1776292094897,37.94,74996.64,32.1,0.08037,5e-05,10.79402]
[1776292100405,37.94,75001.16,32.1,0.08061,5e-05,10.81929]
[1776292100475,37.94,75002.16,32.1,0.08066,5e-05,10.82475]
[1776292101280,37.94,75002.16,32.1,0.08066,5e-05,10.82475]
[1776292103371,37.94,75014.79,32.1,0.08136,5e-05,10.89693]
[1776292105430,37.94,75019.35,32.1,0.08161,5e-05,10.92316]
[1776292108465,37.94,75021.21,32.1,0.08172,6e-05,10.93404]
[1776292108475,37.94,75021.21,32.1,0.08172,6e-05,10.93404]
[1776292108508,37.94,75021.7,32.1,0.08175,6e-05,10.93692]
[1776292110454,37.94,75024.71,32.1,0.08192,6e-05,10.95456]
[1776292110667,37.94,75024.71,32.1,0.08192,6e-05,10.95456]
[1776292111607,37.94,75027.73,32.1,0.08209,6e-05,10.97224]
[1776292111609,37.94,75027.73,32.1,0.08209,6e-05,10.97224]
[1776292111619,37.94,75027.73,32.1,0.08209,6e-05,10.97224]
[1776292111709,37.94,75028.21,32.1,0.0821,6e-05,10.97207]
[1776292115735,37.94,75029.13,32.1,0.08215,6e-05,10.97734]
[1776292116134,37.94,75029.13,32.1,0.08215,6e-05,10.97733]
[1776292116897,37.94,75029.13,32.1,0.08215,6e-05,10.97733]
[1776292117251,37.94,75029.16,32.1,0.08215,6e-05,10.97749]
[1776292117252,37.94,75029.16,32.1,0.08215,6e-05,10.97749]
[1776292119847,37.94,75030.67,32.1,0.08223,6e-05,10.98607]
[1776292125111,37.94,75029.18,32.1,0.08215,6e-05,10.97728]
[1776292130157,37.94,75029.16,32.1,0.08215,6e-05,10.97709]
[1776292130259,37.94,75029.29,32.1,0.08215,6e-05,10.97775]
[1776292132953,37.94,75029.96,32.1,0.0822,6e-05,10.98234]
[1776292139206,37.94,75048.92,32.1,0.08326,6e-05,11.09239]
[1776292144766,37.95,75050.74,32.1,0.08337,6e-05,11.10363]
[1776292150553,37.95,75049.55,32.1,0.08332,6e-05,11.09771]
[1776292155604,37.95,75055.31,32.1,0.08365,6e-05,11.13185]
[1776292161365,37.95,75050.83,32.1,0.08341,6e-05,11.10712]
[1776292166400,37.95,75052.4,32.1,0.0835,6e-05,11.1169]
[1776292170249,37.95,75048.49,32.1,0.08329,6e-05,11.09492]
[1776292170859,37.95,75048.49,32.1,0.08329,6e-05,11.09492]
[1776292171436,37.95,75033.09,32.1,0.08241,6e-05,11.00344]
[1776292172379,37.95,75033.09,32.1,0.08241,6e-05,11.00344]
[1776292172522,37.95,75033.09,32.1,0.08241,6e-05,11.00344]
[1776292172539,37.95,75033.09,32.1,0.08241,6e-05,11.00344]
[1776292172587,37.95,75032.46,32.1,0.08238,6e-05,11.00016]
[1776292173807,37.95,75032.46,32.1,0.08238,6e-05,11.00016]
[1776292173908,37.95,75028.85,32.1,0.08218,6e-05,10.97911]
[1776292176965,37.95,75028.92,32.1,0.08218,6e-05,10.97942]
[1776292179537,37.95,75028.32,32.1,0.08215,6e-05,10.97595]
[1776292181598,37.95,75028.95,32.1,0.08218,6e-05,10.97951]
[1776292181649,37.95,75029.29,32.1,0.0822,6e-05,10.98144]
[1776292187827,37.96,75029.37,32.1,0.08222,6e-05,10.98383]
[1776292192246,37.96,75027.81,32.1,0.08216,6e-05,10.97695]
[1776292192585,37.96,75025.65,32.1,0.08204,6e-05,10.96506]
[1776292197106,37.96,75021.72,32.1,0.08183,6e-05,10.94286]
[1776292198214,37.96,75020.13,32.1,0.08174,6e-05,10.93388]
[1776292198627,37.96,75014.57,32.1,0.08144,5e-05,10.90233]
[1776292200492,37.96,75013.54,32.1,0.08138,5e-05,10.89624]
[1776292203800,37.96,74992.57,32.1,0.08023,5e-05,10.77658]
[1776292208803,37.96,74987.32,32.1,0.07994,5e-05,10.74683]
[1776292214742,37.96,74998.59,32.1,0.08054,5e-05,10.8098]
[1776292219777,37.96,75011.03,32.1,0.08121,5e-05,10.87946]
[1776292224812,37.95,75012.59,32.1,0.08129,5e-05,10.88714]
[1776292229853,37.95,75012.69,32.1,0.08128,5e-05,10.88648]
[1776292234888,37.95,75009.48,32.1,0.08107,5e-05,10.86374]
[1776292239923,37.95,75008.31,32.1,0.081,5e-05,10.85609]
[1776292240919,37.95,75008.31,32.1,0.081,5e-05,10.85609]
[1776292240930,37.95,75009.89,32.1,0.08108,5e-05,10.86486]
[1776292241428,37.95,75009.89,32.1,0.08108,5e-05,10.86486]
[1776292243846,37.95,75018.66,32.1,0.08157,5e-05,10.91505]
[1776292244727,37.95,75018.25,32.1,0.08155,5e-05,10.9128]
[1776292244795,37.95,75018.25,32.1,0.08155,5e-05,10.9128]
[1776292245921,37.95,75015.93,32.1,0.08142,5e-05,10.89971]
[1776292251003,37.95,75019.17,32.1,0.0816,5e-05,10.91888]
[1776292254887,37.95,75020.02,32.1,0.08165,5e-05,10.924]
[1776292259716,37.95,75031.2,32.1,0.08227,6e-05,10.98807]
[1776292259723,37.95,75031.2,32.1,0.08227,6e-05,10.98807]
[1776292263820,37.95,75030.2,32.1,0.08222,6e-05,10.98239]
[1776292264227,37.95,75030.58,32.1,0.08224,6e-05,10.98458]
[1776292264419,37.95,75030.58,32.1,0.08224,6e-05,10.98458]
[1776292265101,37.95,75034.63,32.1,0.08246,6e-05,11.00772]
[1776292270136,37.95,75045.23,32.1,0.08307,6e-05,11.07053]
[1776292272150,37.95,75062.01,32.1,0.08402,6e-05,11.16713]
[1776292274506,37.96,75052.45,32.1,0.08348,6e-05,11.11257]
[1776292274541,37.96,75052.45,32.1,0.08348,6e-05,11.11257]
[1776292280210,37.96,75055.38,32.1,0.08366,6e-05,11.13104]
[1776292283008,37.96,75057.14,32.1,0.08376,6e-05,11.14134]
[1776292284974,37.96,75076.54,32.1,0.08486,6e-05,11.25347]
[1776292286309,37.96,75079.95,32.1,0.08505,6e-05,11.27316]
[1776292286631,37.96,75079.95,32.1,0.08505,6e-05,11.27316]
[1776292294877,37.96,75067.59,32.1,0.08433,6e-05,11.19858]
[1776292303381,37.96,75065.11,32.1,0.08421,6e-05,11.18541]
[1776292310180,37.96,75065.93,32.1,0.08426,6e-05,11.1905]
[1776292319493,37.96,75060.65,32.1,0.08397,6e-05,11.16147]
[1776292324528,37.97,75061.21,32.1,0.08401,6e-05,11.16548]
[1776292329564,37.97,75063.38,32.1,0.08414,6e-05,11.17863]
[1776292334598,37.97,75062.04,32.1,0.08407,6e-05,11.17152]
[1776292340151,37.97,75058.9,32.1,0.0839,6e-05,11.15404]
[1776292345675,37.97,75048.25,32.1,0.08332,6e-05,11.0941]
[1776292350710,37.97,75044.93,32.1,0.08314,6e-05,11.07634]
[1776292355744,37.98,75044.88,32.1,0.08313,6e-05,11.07387]
[1776292360804,37.98,75037.86,32.1,0.08275,6e-05,11.03479]
[1776292366822,37.98,75038.31,32.1,0.0828,6e-05,11.03937]
[1776292371859,37.98,75043.28,32.1,0.08308,6e-05,11.06902]
[1776292377901,37.99,75038.76,32.1,0.08285,6e-05,11.04456]
[1776292384826,37.99,75037.86,32.1,0.08281,6e-05,11.04037]
[1776292393006,37.99,75037.5,32.1,0.08281,6e-05,11.04087]
[1776292401062,37.99,75036.3,32.1,0.08276,6e-05,11.03585]
[1776292406097,38.0,75029.87,32.1,0.08242,6e-05,11.0003]
[1776292411133,38.0,75023.3,32.1,0.08205,6e-05,10.96086]
[1776292414068,38.0,75020.11,32.1,0.08188,6e-05,10.9433]
[1776292414253,38.0,75018.08,32.1,0.08177,5e-05,10.93205]
[1776292416119,38.0,75017.38,32.1,0.08173,5e-05,10.92807]
[1776292419836,38.0,75008.2,32.1,0.08123,5e-05,10.87594]
[1776292420196,38.0,75008.08,32.1,0.08122,5e-05,10.87531]
[1776292421555,38.0,75007.87,32.1,0.08121,5e-05,10.87399]
[1776292422566,38.0,75007.99,32.1,0.08121,5e-05,10.87454]
[1776292422880,38.0,75007.99,32.1,0.08121,5e-05,10.87454]
[1776292423217,38.0,75008.03,32.1,0.08122,5e-05,10.87463]
[1776292424342,38.0,75008.08,32.1,0.08122,5e-05,10.87497]
[1776292425233,38.0,75010.71,32.1,0.08136,5e-05,10.88995]
[1776292430268,38.0,75018.19,32.1,0.0818,5e-05,10.93463]
[1776292435306,38.01,75010.84,32.1,0.08142,5e-05,10.89537]
[1776292436681,38.01,75010.12,32.1,0.08138,5e-05,10.89173]
[1776292437115,38.01,75010.12,32.1,0.08138,5e-05,10.89173]
[1776292437320,38.01,75007.41,32.1,0.08123,5e-05,10.87639]
[1776292440098,38.01,75010.56,32.1,0.08141,5e-05,10.89432]
[1776292444908,38.01,75015.72,32.1,0.08169,5e-05,10.9237]
[1776292444968,38.01,75016.01,32.1,0.08171,5e-05,10.92534]
[1776292450902,38.01,75012.6,32.1,0.08154,5e-05,10.90795]
[1776292457525,38.02,75011.0,32.1,0.08147,5e-05,10.90103]
[1776292463502,38.02,75010.14,32.1,0.08146,5e-05,10.89983]
[1776292468537,38.03,75010.56,32.1,0.0815,5e-05,10.90416]
[1776292469702,38.03,75010.56,32.1,0.0815,5e-05,10.90416]
[1776292472740,38.03,75010.7,32.1,0.0815,5e-05,10.90274]
[1776292473685,38.03,75010.35,32.1,0.08149,5e-05,10.90113]
[1776292479615,38.03,75009.5,32.1,0.08147,5e-05,10.89895]
[1776292484731,38.04,75009.78,32.1,0.08149,5e-05,10.90129]
[1776292490691,38.04,75008.91,32.1,0.08147,5e-05,10.89956]
[1776292494540,38.04,74997.17,32.1,0.08084,5e-05,10.83421]
[1776292495346,38.04,74997.17,32.1,0.08084,5e-05,10.83421]
[1776292500245,38.05,74996.81,32.1,0.08084,5e-05,10.83437]
[1776292500386,38.05,74996.81,32.1,0.08084,5e-05,10.83437]
[1776292500327,38.05,74996.68,32.1,0.08084,5e-05,10.83407]
[1776292502516,38.05,74990.55,32.1,0.08051,5e-05,10.79992]
[1776292507810,38.05,74990.59,32.1,0.08052,5e-05,10.80077]
[1776292512827,38.05,74990.47,32.1,0.08052,5e-05,10.80063]
[1776292513143,38.05,74988.87,32.1,0.08043,5e-05,10.79174]
[1776292515824,38.05,74978.75,32.1,0.07988,5e-05,10.73432]
[1776292515866,38.05,74971.08,32.1,0.07947,5e-05,10.69105]
[1776292518879,38.05,74968.77,32.1,0.07935,5e-05,10.67873]
[1776292518959,38.05,74968.77,32.1,0.07935,5e-05,10.67873]
[1776292519166,38.05,74968.77,32.1,0.07935,5e-05,10.67873]
[1776292519186,38.05,74967.12,32.1,0.07927,5e-05,10.66981]
[1776292520901,38.05,74953.56,32.1,0.07854,5e-05,10.59388]
[1776292521868,38.05,74953.56,32.1,0.07854,5e-05,10.59388]
[1776292521908,38.05,74951.57,32.1,0.07844,5e-05,10.58284]
[1776292523266,38.05,74951.57,32.1,0.07844,5e-05,10.58284]
[1776292523990,38.05,74950.72,32.1,0.07839,5e-05,10.57857]
[1776292524719,38.05,74949.12,32.1,0.07831,5e-05,10.57012]
[1776292525651,38.05,74959.35,32.1,0.07886,5e-05,10.62785]
[1776292525872,38.05,74959.35,32.1,0.07886,5e-05,10.62785]
[1776292526060,38.05,74959.35,32.1,0.07886,5e-05,10.62785]
[1776292526128,38.05,75000.29,32.1,0.08108,5e-05,10.85882]
[1776292527193,38.05,75000.29,32.1,0.08108,5e-05,10.85882]
[1776292527360,38.05,75000.29,32.1,0.08108,5e-05,10.85882]
[1776292529372,38.06,75016.3,32.1,0.08196,6e-05,10.94974]
[1776292530450,38.05,75017.04,32.1,0.082,6e-05,10.95388]
[1776292530973,38.05,75020.95,32.1,0.08221,6e-05,10.97604]
[1776292536009,38.06,75021.56,32.1,0.08224,6e-05,10.97755]
[1776292541044,38.06,75033.01,32.1,0.08289,6e-05,11.04424]
[1776292541575,38.06,75033.01,32.1,0.08289,6e-05,11.04424]
[1776292542051,38.06,75032.33,32.1,0.08285,6e-05,11.04055]
[1776292543329,38.06,75032.33,32.1,0.08285,6e-05,11.04055]
[1776292543398,38.06,75032.33,32.1,0.08285,6e-05,11.04033]
[1776292549103,38.06,75035.89,32.1,0.08305,6e-05,11.06128]
[1776292554138,38.06,75031.37,32.1,0.08281,6e-05,11.03622]
[1776292559173,38.06,75028.83,32.1,0.08268,6e-05,11.02263]
[1776292562149,38.06,75028.65,32.1,0.08267,6e-05,11.02197]
[1776292562157,38.06,75028.65,32.1,0.08267,6e-05,11.02197]
[1776292562194,38.06,75027.04,32.1,0.08258,6e-05,11.01297]
[1776292566894,38.06,75022.29,32.1,0.08231,6e-05,10.98516]
[1776292566899,38.06,75022.29,32.1,0.08231,6e-05,10.98516]
[1776292567023,38.06,75022.29,32.1,0.08231,6e-05,10.98516]
[1776292569695,38.06,75018.01,32.1,0.08207,6e-05,10.96037]
[1776292570729,38.06,75018.2,32.1,0.08208,6e-05,10.96133]
[1776292572431,38.06,75018.27,32.1,0.08209,6e-05,10.9616]
[1776292572610,38.06,75018.31,32.1,0.08209,6e-05,10.9617]
[1776292572646,38.06,75018.31,32.1,0.08209,6e-05,10.9617]
[1776292572810,38.06,75018.31,32.1,0.08209,6e-05,10.9617]
[1776292573275,38.06,75017.21,32.1,0.08202,6e-05,10.95532]
[1776292576294,38.06,75016.73,32.1,0.08199,6e-05,10.95161]
[1776292576295,38.06,75016.73,32.1,0.08199,6e-05,10.95161]
[1776292576395,38.06,75016.73,32.1,0.08198,6e-05,10.95111]
[1776292582338,38.06,75017.03,32.1,0.08199,6e-05,10.95214]
[1776292587373,38.06,75016.94,32.1,0.08198,6e-05,10.95103]
[1776292592408,38.06,75017.11,32.1,0.08196,6e-05,10.94804]
[1776292597443,38.05,75014.79,32.1,0.08183,5e-05,10.93434]
[1776292604491,38.05,75014.46,32.1,0.0818,5e-05,10.93171]
[1776292605354,38.05,75014.46,32.1,0.0818,5e-05,10.93171]
[1776292609527,38.06,75013.82,32.1,0.08178,5e-05,10.92922]
[1776292611648,38.06,75013.96,32.1,0.08179,5e-05,10.93034]
[1776292617584,38.06,75016.91,32.1,0.08198,6e-05,10.94927]
[1776292618521,38.06,75016.91,32.1,0.08198,6e-05,10.94927]
[1776292620921,38.06,75028.23,32.1,0.08261,6e-05,11.0142]
[1776292621058,38.06,75030.45,32.1,0.08273,6e-05,11.02704]
[1776292621837,38.06,75030.45,32.1,0.08273,6e-05,11.02704]
[1776292621938,38.06,75019.87,32.1,0.08214,6e-05,10.96656]
[1776292628748,38.05,75015.78,32.1,0.08188,5e-05,10.93969]
[1776292633921,38.05,75021.39,32.1,0.08217,6e-05,10.96966]
[1776292635053,38.05,75021.08,32.1,0.08215,6e-05,10.96737]
[1776292635095,38.05,75022.5,32.1,0.08222,6e-05,10.97493]
[1776292638853,38.05,75024.66,32.1,0.08234,6e-05,10.98684]
[1776292638898,38.05,75024.84,32.1,0.08235,6e-05,10.98773]
[1776292640319,38.05,75024.84,32.1,0.08235,6e-05,10.98773]
[1776292640324,38.05,75024.84,32.1,0.08235,6e-05,10.98773]
[1776292640421,38.05,75024.89,32.1,0.08235,6e-05,10.98825]
[1776292644193,38.05,75024.03,32.1,0.0823,6e-05,10.98286]
[1776292649895,38.05,75024.9,32.1,0.08234,6e-05,10.98678]
[1776292651691,38.05,75023.49,32.1,0.08226,6e-05,10.97859]
[1776292653827,38.05,75019.14,32.1,0.08199,6e-05,10.95022]
[1776292653864,38.05,75019.14,32.1,0.08199,6e-05,10.95022]
[1776292653923,38.05,75018.53,32.1,0.08196,6e-05,10.94665]
[1776292656868,38.04,75018.44,32.1,0.08194,6e-05,10.9452]
[1776292657116,38.04,75018.44,32.1,0.08194,6e-05,10.9452]
[1776292657218,38.04,75018.29,32.1,0.08193,6e-05,10.94388]
[1776292662991,38.04,75016.21,32.1,0.08181,5e-05,10.93161]
[1776292668026,38.04,75017.21,32.1,0.08186,6e-05,10.93694]
[1776292673179,38.04,75016.17,32.1,0.0818,5e-05,10.93077]
[1776292679103,38.04,75014.24,32.1,0.08169,5e-05,10.91945]
[1776292684139,38.04,75012.34,32.1,0.08159,5e-05,10.90857]
[1776292685744,38.04,75011.36,32.1,0.08154,5e-05,10.903]
[1776292686883,38.04,75009.72,32.1,0.08145,5e-05,10.89371]
[1776292687160,38.04,75008.08,32.1,0.08136,5e-05,10.88443]
[1776292692195,38.04,75006.25,32.1,0.08124,5e-05,10.87235]
[1776292697229,38.03,75005.8,32.1,0.0812,5e-05,10.86822]
[1776292702265,38.03,75006.51,32.1,0.08122,5e-05,10.87069]
[1776292707301,38.03,75007.1,32.1,0.08124,5e-05,10.87245]
[1776292712337,38.03,75014.9,32.1,0.08163,5e-05,10.91156]
[1776292713648,38.03,75014.83,32.1,0.08162,5e-05,10.91078]
[1776292714485,38.02,75015.79,32.1,0.08167,5e-05,10.91585]
[1776292716446,38.02,75015.87,32.1,0.08167,5e-05,10.91632]
[1776292716548,38.02,75021.45,32.1,0.08198,6e-05,10.94806]
[1776292717607,38.02,75021.45,32.1,0.08198,6e-05,10.94806]
[1776292718379,38.02,75029.06,32.1,0.08239,6e-05,10.99046]
[1776292721599,38.02,75030.11,32.1,0.08245,6e-05,10.99618]
[1776292722408,38.02,75031.43,32.1,0.08252,6e-05,11.00342]
[1776292722837,38.02,75031.43,32.1,0.08252,6e-05,11.00342]
[1776292722879,38.02,75031.43,32.1,0.08252,6e-05,11.00342]
[1776292722887,38.02,75031.43,32.1,0.08252,6e-05,11.00342]
[1776292722936,38.02,75031.43,32.1,0.08252,6e-05,11.00342]
[1776292723068,38.02,75031.43,32.1,0.08252,6e-05,11.00342]
[1776292723415,38.02,75025.06,32.1,0.08217,6e-05,10.96736]
[1776292725840,38.02,75020.63,32.1,0.08191,6e-05,10.94076]
[1776292726469,38.02,75020.63,32.1,0.08191,6e-05,10.94076]
[1776292727443,38.02,75020.17,32.1,0.08188,6e-05,10.93808]
[1776292730062,38.02,75006.97,32.1,0.08116,5e-05,10.86308]
[1776292730464,38.02,75000.46,32.1,0.0808,5e-05,10.82622]
[1776292730724,38.02,75000.46,32.1,0.0808,5e-05,10.82622]
[1776292730743,38.02,75000.46,32.1,0.0808,5e-05,10.82622]
[1776292731379,38.02,75000.46,32.1,0.0808,5e-05,10.82622]
[1776292732418,38.02,74990.02,32.1,0.08023,5e-05,10.76691]
[1776292732907,38.02,74986.69,32.1,0.08005,5e-05,10.74786]
[1776292733466,38.02,74986.69,32.1,0.08005,5e-05,10.74786]
[1776292733962,38.02,74986.55,32.1,0.08004,5e-05,10.74691]
[1776292734230,38.02,74986.55,32.1,0.08004,5e-05,10.74691]
[1776292734526,38.02,74986.55,32.1,0.08004,5e-05,10.74691]
[1776292734537,38.02,75030.25,32.1,0.08243,6e-05,10.99456]
[1776292734771,38.02,75030.25,32.1,0.08243,6e-05,10.99456]
[1776292734875,38.02,75030.25,32.1,0.08243,6e-05,10.99456]
[1776292735058,38.02,75030.25,32.1,0.08243,6e-05,10.99456]
[1776292735500,38.02,75037.57,32.1,0.08284,6e-05,11.03658]
[1776292737057,38.02,75042.05,32.1,0.08308,6e-05,11.06169]
[1776292737270,38.02,75042.05,32.1,0.08308,6e-05,11.06169]
[1776292737472,38.02,75042.05,32.1,0.08308,6e-05,11.06169]
[1776292737636,38.02,75064.56,32.1,0.08434,6e-05,11.19022]
[1776292738123,38.02,75064.56,32.1,0.08434,6e-05,11.19022]
[1776292738269,38.02,75064.56,32.1,0.08434,6e-05,11.19022]
[1776292738330,38.02,75064.56,32.1,0.08434,6e-05,11.19022]
[1776292738533,38.02,75099.25,32.1,0.08631,6e-05,11.39072]
[1776292738968,38.02,75099.25,32.1,0.08631,6e-05,11.39072]
[1776292739330,38.02,75099.25,32.1,0.08631,6e-05,11.39072]
[1776292739348,38.02,75099.25,32.1,0.08631,6e-05,11.39072]
[1776292739613,38.02,75099.25,32.1,0.08631,6e-05,11.39072]
[1776292739971,38.02,75102.49,32.1,0.08649,6e-05,11.40948]
[1776292740343,38.02,75102.49,32.1,0.08649,6e-05,11.40948]
[1776292740947,38.02,75102.14,32.1,0.08647,6e-05,11.40712]
[1776292741166,38.02,75102.14,32.1,0.08647,6e-05,11.40712]
[1776292741555,38.02,75098.44,32.1,0.08625,6e-05,11.38531]
[1776292741799,38.02,75098.44,32.1,0.08625,6e-05,11.38531]
[1776292746877,38.02,75097.44,32.1,0.0862,6e-05,11.38002]
[1776292747139,38.02,75097.44,32.1,0.0862,6e-05,11.38002]
[1776292747467,38.02,75097.44,32.1,0.0862,6e-05,11.38002]
[1776292747642,38.02,75148.88,32.1,0.08918,6e-05,11.68007]
[1776292747917,38.02,75148.88,32.1,0.08918,6e-05,11.68007]
[1776292748007,38.02,75148.88,32.1,0.08918,6e-05,11.68007]
[1776292748347,38.02,75148.88,32.1,0.08918,6e-05,11.68007]
[1776292748379,38.02,75148.88,32.1,0.08918,6e-05,11.68007]
[1776292748604,38.02,75161.68,32.1,0.08993,6e-05,11.75537]
[1776292749119,38.02,75161.68,32.1,0.08993,6e-05,11.75537]
[1776292749312,38.02,75161.68,32.1,0.08993,6e-05,11.75537]
[1776292749583,38.02,75161.68,32.1,0.08993,6e-05,11.75537]
[1776292749596,38.02,75161.68,32.1,0.08993,6e-05,11.75537]
[1776292749770,38.02,75161.68,32.1,0.08993,6e-05,11.75539]
[1776292749926,38.02,75161.68,32.1,0.08993,6e-05,11.75539]
[1776292750241,38.02,75161.68,32.1,0.08993,6e-05,11.75539]
[1776292750269,38.02,75161.68,32.1,0.08993,6e-05,11.75539]
[1776292750617,38.02,75161.68,32.1,0.08993,6e-05,11.75539]
[1776292750684,38.02,75161.68,32.1,0.08993,6e-05,11.75539]
[1776292750732,38.02,75161.68,32.1,0.08993,6e-05,11.75539]
[1776292750631,38.02,75216.52,32.1,0.0932,6e-05,12.07983]
[1776292751081,38.02,75216.52,32.1,0.0932,6e-05,12.07983]
[1776292751720,38.02,75218.12,32.1,0.0933,6e-05,12.08923]
[1776292752088,38.02,75218.12,32.1,0.0933,6e-05,12.08923]
[1776292752689,38.02,75217.58,32.1,0.09327,6e-05,12.08578]
[1776292752757,38.02,75217.58,32.1,0.09327,6e-05,12.08578]
[1776292753313,38.02,75217.58,32.1,0.09327,6e-05,12.08578]
[1776292753422,38.02,75217.58,32.1,0.09327,6e-05,12.08578]
[1776292753430,38.02,75217.58,32.1,0.09327,6e-05,12.08578]
[1776292753624,38.02,75217.58,32.1,0.09327,6e-05,12.08578]
[1776292753689,38.02,75217.58,32.1,0.09327,6e-05,12.08578]
[1776292753735,38.02,75217.58,32.1,0.09327,6e-05,12.08578]
[1776292753756,38.02,75217.58,32.1,0.09327,6e-05,12.08578]
[1776292753783,38.02,75217.58,32.1,0.09326,6e-05,12.08553]
[1776292753926,38.02,75217.58,32.1,0.09326,6e-05,12.08553]
[1776292754073,38.02,75217.58,32.1,0.09326,6e-05,12.08553]
[1776292754076,38.02,75217.58,32.1,0.09326,6e-05,12.08553]
[1776292754336,38.02,75217.58,32.1,0.09326,6e-05,12.08553]
[1776292754408,38.02,75217.58,32.1,0.09326,6e-05,12.08553]
[1776292754497,38.02,75217.58,32.1,0.09326,6e-05,12.08553]
[1776292754558,38.02,75235.08,32.1,0.09432,6e-05,12.18977]
[1776292754843,38.02,75235.08,32.1,0.09432,6e-05,12.18977]
[1776292755056,38.02,75235.08,32.1,0.09432,6e-05,12.18977]
[1776292755082,38.02,75235.08,32.1,0.09432,6e-05,12.18977]
[1776292755347,38.02,75235.08,32.1,0.09432,6e-05,12.18977]
[1776292755397,38.02,75235.08,32.1,0.09432,6e-05,12.18977]
[1776292755457,38.02,75235.08,32.1,0.09432,6e-05,12.18977]
[1776292755469,38.02,75256.46,32.1,0.09564,6e-05,12.31785]
[1776292755847,38.02,75256.46,32.1,0.09564,6e-05,12.31785]
[1776292756331,38.02,75256.46,32.1,0.09564,6e-05,12.31785]
[1776292756380,38.02,75256.46,32.1,0.09564,6e-05,12.31785]
[1776292756534,38.02,75256.46,32.1,0.09564,6e-05,12.31785]
[1776292756614,38.02,75271.06,32.1,0.09654,6e-05,12.40546]
[1776292756794,38.02,75271.06,32.1,0.09654,6e-05,12.40546]
[1776292756841,38.02,75271.06,32.1,0.09654,6e-05,12.40546]
[1776292757742,38.01,75269.46,32.1,0.09643,6e-05,12.39554]
[1776292757821,38.01,75269.46,32.1,0.09643,6e-05,12.39554]
[1776292757901,38.01,75269.46,32.1,0.09643,6e-05,12.39554]
[1776292757928,38.01,75269.46,32.1,0.09643,6e-05,12.39554]
[1776292758143,38.01,75269.46,32.1,0.09643,6e-05,12.39554]
[1776292758174,38.01,75269.46,32.1,0.09643,6e-05,12.39554]
[1776292758323,38.01,75269.46,32.1,0.09643,6e-05,12.39554]
[1776292758599,38.01,75269.46,32.1,0.09643,6e-05,12.39554]
[1776292758715,38.01,75264.12,32.1,0.0961,6e-05,12.36315]
[1776292758805,38.01,75264.12,32.1,0.0961,6e-05,12.36315]
[1776292758860,38.01,75264.12,32.1,0.0961,6e-05,12.36315]
[1776292758927,38.01,75264.12,32.1,0.0961,6e-05,12.36315]
[1776292758996,38.01,75264.12,32.1,0.0961,6e-05,12.36315]
[1776292759120,38.01,75264.12,32.1,0.0961,6e-05,12.36315]
[1776292759348,38.01,75264.12,32.1,0.0961,6e-05,12.36315]
[1776292759620,38.01,75308.72,32.1,0.09888,6e-05,12.63181]
[1776292759798,38.01,75308.72,32.1,0.09888,6e-05,12.63181]
[1776292759856,38.01,75308.72,32.1,0.09888,6e-05,12.63181]
[1776292759954,38.01,75308.72,32.1,0.09888,6e-05,12.63181]
[1776292760358,38.01,75308.72,32.1,0.09888,6e-05,12.63181]
[1776292760634,38.01,75308.72,32.1,0.09888,6e-05,12.63181]
[1776292760940,38.01,75315.88,32.1,0.09933,6e-05,12.67499]
[1776292761293,38.01,75315.88,32.1,0.09933,6e-05,12.67499]
[1776292761413,38.01,75315.88,32.1,0.09933,6e-05,12.67499]
[1776292761640,38.01,75340.67,32.1,0.1009,6e-05,12.82558]
[1776292762451,38.01,75340.67,32.1,0.1009,6e-05,12.82558]
[1776292762699,38.01,75374.23,32.1,0.10307,6e-05,13.03104]
[1776292762868,38.01,75374.23,32.1,0.10307,6e-05,13.03104]
[1776292762902,38.01,75374.23,32.1,0.10307,6e-05,13.03104]
[1776292763195,38.01,75374.23,32.1,0.10307,6e-05,13.03104]
[1776292763352,38.01,75374.23,32.1,0.10307,6e-05,13.03104]
[1776292763361,38.01,75374.23,32.1,0.10307,6e-05,13.03104]
[1776292763392,38.01,75372.43,32.1,0.10295,6e-05,13.01975]
[1776292763762,38.01,75372.43,32.1,0.10295,6e-05,13.01975]
[1776292763874,38.01,75372.43,32.1,0.10295,6e-05,13.01975]
[1776292763905,38.01,75372.43,32.1,0.10295,6e-05,13.01975]
[1776292764024,38.01,75372.43,32.1,0.10295,6e-05,13.01975]
[1776292764365,38.01,75372.43,32.1,0.10295,6e-05,13.01975]
[1776292764782,38.01,75372.58,32.1,0.10296,6e-05,13.02051]
[1776292764834,38.01,75372.58,32.1,0.10296,6e-05,13.02051]
[1776292764872,38.01,75372.58,32.1,0.10296,6e-05,13.02051]
[1776292764948,38.01,75372.58,32.1,0.10296,6e-05,13.02051]
[1776292765194,38.01,75372.58,32.1,0.10296,6e-05,13.02051]
[1776292765351,38.01,75372.58,32.1,0.10296,6e-05,13.02051]
[1776292765416,38.01,75372.58,32.1,0.10296,6e-05,13.02051]
[1776292765484,38.01,75372.58,32.1,0.10296,6e-05,13.02051]
[1776292765780,38.01,75376.32,32.1,0.1032,7e-05,13.04332]
[1776292766177,38.01,75376.32,32.1,0.1032,7e-05,13.04332]
[1776292766206,38.01,75376.32,32.1,0.1032,7e-05,13.04332]
[1776292766374,38.01,75376.32,32.1,0.1032,7e-05,13.04332]
[1776292766384,38.01,75376.32,32.1,0.1032,7e-05,13.04332]
[1776292766509,38.01,75376.32,32.1,0.1032,7e-05,13.04332]
[1776292766564,38.01,75376.32,32.1,0.1032,7e-05,13.04332]
[1776292766609,38.01,75376.32,32.1,0.1032,7e-05,13.04332]
[1776292766640,38.01,75395.64,32.1,0.10446,7e-05,13.162]
[1776292766817,38.01,75395.64,32.1,0.10446,7e-05,13.162]
[1776292767164,38.01,75395.64,32.1,0.10446,7e-05,13.162]
[1776292767254,38.01,75395.64,32.1,0.10446,7e-05,13.162]
[1776292767405,38.01,75395.64,32.1,0.10446,7e-05,13.162]
[1776292767489,38.01,75412.48,32.1,0.10556,7e-05,13.26558]
[1776292767884,38.01,75412.48,32.1,0.10556,7e-05,13.26558]
[1776292768167,38.01,75412.48,32.1,0.10556,7e-05,13.26558]
[1776292768389,38.01,75412.48,32.1,0.10556,7e-05,13.26558]
[1776292768417,38.01,75412.48,32.1,0.10556,7e-05,13.26558]
[1776292768533,38.01,75412.48,32.1,0.10556,7e-05,13.26558]
[1776292769103,38.01,75412.83,32.1,0.10556,7e-05,13.26569]
[1776292769160,38.01,75412.83,32.1,0.10556,7e-05,13.26569]
[1776292769433,38.01,75412.83,32.1,0.10556,7e-05,13.26569]
[1776292769470,38.01,75412.83,32.1,0.10556,7e-05,13.26569]
[1776292769505,38.01,75412.83,32.1,0.10556,7e-05,13.26569]
[1776292769541,38.01,75412.83,32.1,0.10556,7e-05,13.26569]
[1776292769589,38.01,75412.83,32.1,0.10556,7e-05,13.26569]
[1776292769612,38.01,75414.0,32.1,0.10564,7e-05,13.27272]
[1776292769937,38.01,75414.0,32.1,0.10564,7e-05,13.27272]
[1776292770182,38.01,75414.0,32.1,0.10564,7e-05,13.27272]
[1776292770381,38.01,75414.0,32.1,0.10564,7e-05,13.27272]
[1776292770399,38.01,75414.0,32.1,0.10564,7e-05,13.27272]
[1776292770423,38.01,75414.0,32.1,0.10564,7e-05,13.27272]
[1776292770513,38.01,75414.0,32.1,0.10564,7e-05,13.27272]
[1776292770563,38.01,75414.0,32.1,0.10564,7e-05,13.27272]
[1776292770658,38.0,75405.14,32.1,0.10503,7e-05,13.21627]
[1776292770946,38.0,75405.14,32.1,0.10503,7e-05,13.21627]
[1776292770993,38.0,75405.14,32.1,0.10503,7e-05,13.21627]
[1776292771003,38.0,75405.14,32.1,0.10503,7e-05,13.21627]
[1776292771551,38.0,75405.14,32.1,0.10503,7e-05,13.21627]
[1776292771652,38.0,75437.89,32.1,0.10718,7e-05,13.41568]
[1776292771909,38.0,75437.89,32.1,0.10718,7e-05,13.41568]
[1776292771951,38.0,75437.89,32.1,0.10718,7e-05,13.41568]
[1776292772019,38.0,75437.89,32.1,0.10718,7e-05,13.41568]
[1776292772423,38.0,75437.89,32.1,0.10718,7e-05,13.41568]
[1776292773048,38.0,75435.66,32.1,0.10703,7e-05,13.40176]
[1776292773433,38.0,75435.66,32.1,0.10703,7e-05,13.40176]
[1776292773699,38.0,75435.66,32.1,0.10703,7e-05,13.40176]
[1776292773846,38.0,75438.1,32.1,0.1072,7e-05,13.41685]
[1776292774501,38.0,75438.1,32.1,0.1072,7e-05,13.41685]
[1776292774524,38.0,75438.1,32.1,0.1072,7e-05,13.41685]
[1776292774602,38.0,75418.61,32.1,0.1059,7e-05,13.29599]
[1776292775684,38.0,75392.49,32.1,0.10417,7e-05,13.13419]
[1776292775993,38.0,75392.49,32.1,0.10417,7e-05,13.13419]
[1776292777020,38.0,75388.99,32.1,0.10394,7e-05,13.11233]
[1776292777024,38.0,75388.99,32.1,0.10394,7e-05,13.11233]
[1776292777414,38.0,75388.99,32.1,0.10394,7e-05,13.11233]
[1776292778228,38.0,75388.44,32.1,0.1039,7e-05,13.10867]
[1776292778246,38.0,75388.44,32.1,0.1039,7e-05,13.10867]
[1776292778342,38.0,75388.44,32.1,0.1039,7e-05,13.10867]
[1776292779021,38.0,75382.42,32.1,0.10351,7e-05,13.07137]
[1776292779421,38.0,75382.42,32.1,0.10351,7e-05,13.07137]
[1776292781110,38.0,75400.93,32.1,0.10471,7e-05,13.18484]
[1776292781918,38.0,75395.59,32.1,0.10436,7e-05,13.15154]
[1776292782825,38.0,75390.42,32.1,0.10402,7e-05,13.11937]
[1776292782854,38.0,75390.42,32.1,0.10402,7e-05,13.11937]
[1776292782928,38.0,75390.42,32.1,0.10402,7e-05,13.11937]
[1776292783328,38.0,75385.75,32.1,0.10371,7e-05,13.09035]
[1776292783908,38.0,75385.75,32.1,0.10371,7e-05,13.09035]
[1776292786395,38.0,75383.19,32.1,0.10354,7e-05,13.07426]
[1776292786397,38.0,75382.73,32.1,0.1035,7e-05,13.07128]
[1776292786966,38.0,75382.73,32.1,0.1035,7e-05,13.07128]
[1776292787837,38.01,75384.52,32.1,0.10367,7e-05,13.08706]
[1776292788020,38.01,75384.52,32.1,0.10367,7e-05,13.08706]
[1776292788046,38.01,75384.52,32.1,0.10367,7e-05,13.08706]
[1776292788275,38.01,75384.52,32.1,0.10367,7e-05,13.08706]
[1776292789512,38.01,75378.05,32.1,0.1033,7e-05,13.05184]
[1776292789630,38.01,75378.05,32.1,0.1033,7e-05,13.05184]
[1776292789687,38.02,75365.37,32.1,0.10253,6e-05,12.97907]
[1776292791924,38.04,75361.47,32.1,0.10241,6e-05,12.96742]
[1776292792436,38.04,75361.47,32.1,0.10241,6e-05,12.96742]
[1776292792927,38.06,75355.42,32.1,0.10209,6e-05,12.93656]
[1776292793406,38.06,75355.42,32.1,0.10209,6e-05,12.93656]
[1776292793459,38.06,75355.42,32.1,0.10209,6e-05,12.93656]
[1776292793542,38.06,75355.42,32.1,0.10209,6e-05,12.93656]
[1776292793568,38.07,75349.73,32.1,0.1018,6e-05,12.90835]
[1776292795412,38.07,75348.67,32.1,0.10177,6e-05,12.90545]
[1776292795601,38.07,75348.67,32.1,0.10177,6e-05,12.90545]
[1776292795757,38.08,75339.83,32.1,0.10124,6e-05,12.8551]
[1776292796214,38.08,75329.1,32.1,0.10057,6e-05,12.7911]
[1776292797341,38.08,75329.1,32.1,0.10057,6e-05,12.7911]
[1776292797674,38.08,75309.75,32.1,0.09933,6e-05,12.67269]
[1776292798675,38.08,75309.75,32.1,0.09933,6e-05,12.67269]
[1776292798679,38.08,75309.75,32.1,0.09933,6e-05,12.67269]
[1776292798702,38.08,75309.75,32.1,0.09933,6e-05,12.67269]
[1776292800753,38.08,75307.9,32.1,0.09922,6e-05,12.66208]
[1776292801206,38.08,75307.9,32.1,0.09922,6e-05,12.66208]
[1776292801341,38.08,75307.9,32.1,0.09922,6e-05,12.66208]
[1776292801404,38.08,75307.9,32.1,0.09922,6e-05,12.66208]
[1776292801474,38.08,75321.11,32.1,0.10006,6e-05,12.74264]
[1776292802564,38.08,75321.11,32.1,0.10006,6e-05,12.74264]
[1776292803751,38.08,75326.19,32.1,0.10039,6e-05,12.7738]
[1776292803966,38.08,75318.62,32.1,0.0999,6e-05,12.72779]
[1776292804653,38.08,75318.62,32.1,0.0999,6e-05,12.72779]
[1776292804666,38.08,75318.62,32.1,0.0999,6e-05,12.72779]
[1776292804671,38.08,75318.62,32.1,0.0999,6e-05,12.72779]
[1776292804677,38.08,75299.59,32.1,0.0987,6e-05,12.61266]
[1776292806152,38.08,75284.5,32.1,0.09776,6e-05,12.52195]
[1776292806781,38.08,75284.5,32.1,0.09776,6e-05,12.52195]
[1776292806853,38.08,75284.5,32.1,0.09776,6e-05,12.52195]
[1776292807165,38.08,75287.5,32.1,0.09795,6e-05,12.53988]
[1776292809825,38.09,75284.9,32.1,0.0978,6e-05,12.52533]
[1776292810188,38.09,75283.6,32.1,0.09772,6e-05,12.51808]
[1776292811361,38.09,75283.6,32.1,0.09772,6e-05,12.51808]
[1776292811596,38.09,75277.72,32.1,0.09736,6e-05,12.48289]
[1776292813209,38.09,75259.37,32.1,0.09622,6e-05,12.37258]
[1776292814059,38.09,75259.37,32.1,0.09622,6e-05,12.37258]
[1776292815653,38.09,75253.49,32.1,0.09586,6e-05,12.33744]
[1776292815876,38.09,75247.27,32.1,0.09548,6e-05,12.3006]
[1776292815910,38.09,75247.27,32.1,0.09548,6e-05,12.3006]
[1776292816736,38.09,75242.15,32.1,0.09517,6e-05,12.2699]
[1776292818246,38.09,75225.02,32.1,0.09412,6e-05,12.16766]
[1776292823246,38.09,75228.99,32.1,0.09437,6e-05,12.1916]
[1776292824123,38.09,75228.8,32.1,0.09436,6e-05,12.19053]
[1776292829260,38.09,75239.68,32.1,0.09502,6e-05,12.25564]
[1776292834582,38.09,75238.98,32.1,0.09495,6e-05,12.24784]
[1776292840364,38.09,75224.9,32.1,0.0941,6e-05,12.16423]
[1776292844376,38.09,75240.41,32.1,0.09505,6e-05,12.25699]
[1776292847415,38.09,75233.83,32.1,0.09464,6e-05,12.2176]
[1776292849978,38.09,75218.96,32.1,0.09374,6e-05,12.12929]
[1776292850038,38.09,75218.96,32.1,0.09374,6e-05,12.12929]
[1776292850770,38.09,75215.25,32.1,0.09352,6e-05,12.10704]
[1776292855959,38.09,75219.27,32.1,0.09375,6e-05,12.13038]
[1776292856192,38.09,75219.27,32.1,0.09375,6e-05,12.13038]
[1776292856788,38.09,75224.06,32.1,0.09405,6e-05,12.15895]
[1776292862511,38.09,75226.86,32.1,0.09422,6e-05,12.17607]
[1776292867592,38.09,75218.2,32.1,0.0937,6e-05,12.12537]
[1776292870683,38.09,75216.88,32.1,0.09363,6e-05,12.1179]
[1776292870692,38.09,75216.88,32.1,0.09363,6e-05,12.1179]
[1776292870803,38.09,75216.34,32.1,0.0936,6e-05,12.1151]
[1776292871054,38.09,75216.34,32.1,0.0936,6e-05,12.1151]
[1776292871819,38.09,75201.46,32.1,0.0927,6e-05,12.02657]
[1776292872110,38.09,75201.46,32.1,0.0927,6e-05,12.02657]
[1776292874641,38.09,75215.2,32.1,0.09353,6e-05,12.10817]
[1776292879676,38.09,75215.39,32.1,0.09353,6e-05,12.10855]
[1776292884711,38.09,75214.49,32.1,0.09347,6e-05,12.10258]
[1776292886724,38.09,75198.91,32.1,0.09253,6e-05,12.00994]
[1776292887057,38.09,75198.91,32.1,0.09253,6e-05,12.00994]
[1776292887192,38.09,75198.91,32.1,0.09253,6e-05,12.00994]
[1776292888019,38.09,75199.54,32.1,0.09257,6e-05,12.01368]
[1776292889073,38.09,75199.4,32.1,0.09256,6e-05,12.01285]
[1776292894228,38.09,75196.26,32.1,0.09235,6e-05,11.99085]
[1776292895289,38.09,75195.64,32.1,0.09231,6e-05,11.9872]
[1776292895788,38.09,75189.04,32.1,0.09191,6e-05,11.94782]
[1776292898685,38.09,75187.98,32.1,0.09185,6e-05,11.94103]
[1776292899237,38.09,75185.82,32.1,0.09171,6e-05,11.928]
[1776292904547,38.09,75185.75,32.1,0.0917,6e-05,11.92637]
[1776292908214,38.08,75179.58,32.1,0.09132,6e-05,11.88925]
[1776292912126,38.08,75180.13,32.1,0.09135,6e-05,11.89187]
[1776292914632,38.08,75181.6,32.1,0.09143,6e-05,11.90019]
[1776292918219,38.08,75181.99,32.1,0.09145,6e-05,11.90171]
[1776292918433,38.08,75180.04,32.1,0.09133,6e-05,11.89]
[1776292920865,38.08,75181.22,32.1,0.0914,6e-05,11.89714]
[1776292920964,38.08,75176.66,32.1,0.09113,6e-05,11.87055]
[1776292925999,38.08,75178.92,32.1,0.09126,6e-05,11.88301]
[1776292931035,38.08,75177.22,32.1,0.09115,6e-05,11.87191]
[1776292936069,38.08,75167.68,32.1,0.09057,6e-05,11.81507]
[1776292938877,38.08,75168.01,32.1,0.09059,6e-05,11.81691]
[1776292938913,38.08,75171.3,32.1,0.09079,6e-05,11.83618]
[1776292939090,38.08,75175.18,32.1,0.09102,6e-05,11.85891]
[1776292942085,38.08,75173.02,32.1,0.09089,6e-05,11.84655]
[1776292942179,38.08,75173.02,32.1,0.09089,6e-05,11.84655]
[1776292942213,38.08,75173.02,32.1,0.09089,6e-05,11.84655]
[1776292942298,38.08,75179.05,32.1,0.09125,6e-05,11.8823]
[1776292944654,38.08,75177.44,32.1,0.09115,6e-05,11.8726]
[1776292944755,38.08,75163.57,32.1,0.09033,6e-05,11.79063]
[1776292946760,38.08,75150.0,32.1,0.08953,6e-05,11.71098]
[1776292952181,38.08,75155.85,32.1,0.08985,6e-05,11.74196]
[1776292957216,38.08,75153.53,32.1,0.08972,6e-05,11.72848]
[1776292958835,38.08,75153.53,32.1,0.08972,6e-05,11.72848]
[1776292959229,38.08,75149.23,32.1,0.08947,6e-05,11.70339]
[1776292963564,38.08,75146.43,32.1,0.08929,6e-05,11.68615]
[1776292963839,38.08,75146.43,32.1,0.08929,6e-05,11.68615]
[1776292969924,38.07,75143.87,32.1,0.08913,6e-05,11.66977]
[1776292975099,38.07,75144.1,32.1,0.08913,6e-05,11.66962]
[1776292981698,38.07,75145.53,32.1,0.0892,6e-05,11.67647]
[1776292981726,38.07,75155.18,32.1,0.08976,6e-05,11.73279]
[1776292985006,38.07,75152.97,32.1,0.08963,6e-05,11.71952]
[1776292985073,38.07,75152.97,32.1,0.08963,6e-05,11.71952]
[1776292985412,38.07,75146.74,32.1,0.08926,6e-05,11.68306]
[1776292990863,38.07,75137.53,32.1,0.08871,6e-05,11.62832]
[1776292994036,38.07,75137.6,32.1,0.08871,6e-05,11.62815]
[1776292999758,38.06,75134.04,32.1,0.08849,6e-05,11.60624]
[1776293005557,38.06,75132.12,32.1,0.08837,6e-05,11.59402]
[1776293010592,38.06,75135.7,32.1,0.08857,6e-05,11.61418]
[1776293011568,38.06,75135.7,32.1,0.08857,6e-05,11.61418]
[1776293020873,38.06,75137.19,32.1,0.08863,6e-05,11.61895]
[1776293026704,38.06,75139.75,32.1,0.08876,6e-05,11.63163]
[1776293032746,38.05,75139.78,32.1,0.08875,6e-05,11.63064]
[1776293034311,38.05,75139.78,32.1,0.08875,6e-05,11.63064]
[1776293039795,38.05,75138.88,32.1,0.08868,6e-05,11.62397]
[1776293041374,38.05,75137.3,32.1,0.08859,6e-05,11.61453]
[1776293041739,38.05,75137.3,32.1,0.08859,6e-05,11.61453]
[1776293043680,38.05,75133.69,32.1,0.08837,6e-05,11.59306]
[1776293045705,38.05,75126.92,32.1,0.08797,6e-05,11.55323]
[1776293047020,38.05,75111.84,32.1,0.0871,6e-05,11.46523]
[1776293049378,38.05,75106.14,32.1,0.08677,6e-05,11.43223]
[1776293049571,38.05,75106.14,32.1,0.08677,6e-05,11.43223]
[1776293053030,38.05,75101.66,32.1,0.08652,6e-05,11.40669]
[1776293053633,38.05,75101.66,32.1,0.08652,6e-05,11.40669]
[1776293055045,38.05,75101.73,32.1,0.08653,6e-05,11.40736]
[1776293057601,38.05,75091.03,32.1,0.08592,6e-05,11.34572]
[1776293058689,38.05,75090.27,32.1,0.08588,6e-05,11.34156]
[1776293060659,38.05,75086.39,32.1,0.08566,6e-05,11.31961]
[1776293061696,38.05,75089.42,32.1,0.08584,6e-05,11.33738]
[1776293066988,38.06,75093.9,32.1,0.08611,6e-05,11.36465]
[1776293072023,38.06,75095.95,32.1,0.08621,6e-05,11.3741]
[1776293078916,38.06,75096.49,32.1,0.08625,6e-05,11.37804]
[1776293082531,38.06,75088.42,32.1,0.0858,6e-05,11.33247]
[1776293082988,38.06,75088.42,32.1,0.0858,6e-05,11.33247]
[1776293089142,38.06,75090.27,32.1,0.08593,6e-05,11.34511]
[1776293093461,38.07,75089.17,32.1,0.08587,6e-05,11.33943]
[1776293094747,38.07,75091.9,32.1,0.08603,6e-05,11.35545]
[1776293100870,38.07,75094.07,32.1,0.08617,6e-05,11.36915]
[1776293100972,38.07,75086.81,32.1,0.08576,6e-05,11.32758]
[1776293102348,38.07,75071.2,32.1,0.08487,6e-05,11.23752]
[1776293104040,38.07,75071.2,32.1,0.08487,6e-05,11.23752]
[1776293104315,38.07,75071.26,32.1,0.08487,6e-05,11.23789]
[1776293104576,38.07,75060.1,32.1,0.08425,6e-05,11.17374]
[1776293105209,38.07,75060.1,32.1,0.08425,6e-05,11.17374]
[1776293106340,38.07,75049.96,32.1,0.08368,6e-05,11.11609]
[1776293112446,38.07,75058.81,32.1,0.08421,6e-05,11.16989]
[1776293112571,38.07,75058.81,32.1,0.08421,6e-05,11.16989]
[1776293112798,38.07,75058.81,32.1,0.08421,6e-05,11.16989]
[1776293112900,38.08,75061.91,32.1,0.08439,6e-05,11.18817]
[1776293114319,38.08,75079.25,32.1,0.08537,6e-05,11.28842]
[1776293118843,38.08,75082.1,32.1,0.08553,6e-05,11.30471]
[1776293119703,38.08,75087.56,32.1,0.08584,6e-05,11.33617]
[1776293125396,38.07,75092.0,32.1,0.08608,6e-05,11.36083]
[1776293130431,38.07,75090.93,32.1,0.08602,6e-05,11.35385]
[1776293135847,38.07,75091.54,32.1,0.08602,6e-05,11.35335]
[1776293141508,38.07,75086.91,32.1,0.08575,6e-05,11.32562]
[1776293146543,38.07,75090.86,32.1,0.08597,6e-05,11.34783]
[1776293147591,38.07,75090.86,32.1,0.08597,6e-05,11.34783]
[1776293148636,38.07,75092.34,32.1,0.08605,6e-05,11.35625]
[1776293150203,38.07,75092.93,32.1,0.08608,6e-05,11.35934]
[1776293155112,38.07,75108.68,32.1,0.08697,6e-05,11.44975]
[1776293155124,38.07,75115.7,32.1,0.08737,6e-05,11.48989]
[1776293160533,38.06,75128.73,32.1,0.08812,6e-05,11.56564]
[1776293161165,38.06,75132.8,32.1,0.08836,6e-05,11.58931]
[1776293161758,38.06,75142.8,32.1,0.08894,6e-05,11.64766]
[1776293162329,38.06,75142.8,32.1,0.08894,6e-05,11.64766]
[1776293163374,38.06,75147.48,32.1,0.08922,6e-05,11.67522]
[1776293164337,38.06,75149.17,32.1,0.08932,6e-05,11.68524]
[1776293164503,38.06,75149.17,32.1,0.08932,6e-05,11.68524]
[1776293167528,38.07,75153.09,32.1,0.08955,6e-05,11.70847]
[1776293168321,38.07,75148.72,32.1,0.08929,6e-05,11.68292]
[1776293168887,38.07,75148.72,32.1,0.08929,6e-05,11.68292]
[1776293168894,38.07,75148.72,32.1,0.08929,6e-05,11.68292]
[1776293168938,38.07,75134.17,32.1,0.08844,6e-05,11.59791]
[1776293169904,38.07,75119.97,32.1,0.08762,6e-05,11.51498]
[1776293170407,38.07,75119.97,32.1,0.08762,6e-05,11.51498]
[1776293175617,38.06,75108.56,32.1,0.08694,6e-05,11.44688]
[1776293176037,38.06,75108.56,32.1,0.08694,6e-05,11.44688]
[1776293176154,38.06,75085.53,32.1,0.08562,6e-05,11.31326]
[1776293176767,38.06,75065.77,32.1,0.08451,6e-05,11.19941]
[1776293181821,38.06,75074.4,32.1,0.08499,6e-05,11.24915]
[1776293186856,38.06,75077.39,32.1,0.08516,6e-05,11.26642]
[1776293191891,38.06,75072.81,32.1,0.08489,6e-05,11.23698]
[1776293196926,38.06,75072.16,32.1,0.08485,6e-05,11.23356]
[1776293201961,38.06,75073.77,32.1,0.08495,6e-05,11.2432]
[1776293206997,38.06,75076.68,32.1,0.08511,6e-05,11.26023]
[1776293212033,38.06,75082.0,32.1,0.08542,6e-05,11.29106]
[1776293217068,38.06,75085.33,32.1,0.08561,6e-05,11.31029]
[1776293222103,38.06,75092.49,32.1,0.08601,6e-05,11.35143]
[1776293227137,38.06,75085.25,32.1,0.0856,6e-05,11.30926]
[1776293232173,38.06,75084.75,32.1,0.08557,6e-05,11.30622]
[1776293237208,38.06,75085.51,32.1,0.08561,6e-05,11.31041]
[1776293242243,38.06,75087.52,32.1,0.08572,6e-05,11.32183]
[1776293246248,38.06,75096.29,32.1,0.08622,6e-05,11.37226]
[1776293247267,38.06,75098.32,32.1,0.08633,6e-05,11.38401]
[1776293247543,38.06,75108.89,32.1,0.08694,6e-05,11.44533]
[1776293252952,38.06,75113.63,32.1,0.08719,6e-05,11.46991]
[1776293253014,38.06,75113.63,32.1,0.08719,6e-05,11.46991]
[1776293253063,38.06,75113.64,32.1,0.0872,6e-05,11.47021]
[1776293254853,38.06,75102.98,32.1,0.08658,6e-05,11.40833]
[1776293260963,38.06,75106.05,32.1,0.08675,6e-05,11.42499]
[1776293266415,38.06,75100.06,32.1,0.08639,6e-05,11.38894]
[1776293271450,38.06,75095.69,32.1,0.08614,6e-05,11.36298]
[1776293276485,38.06,75095.79,32.1,0.08614,6e-05,11.36295]
[1776293283780,38.06,75093.6,32.1,0.086,6e-05,11.34973]
[1776293290197,38.05,75099.22,32.1,0.08632,6e-05,11.38124]
[1776293295618,38.05,75098.92,32.1,0.08629,6e-05,11.3784]
[1776293300653,38.05,75100.09,32.1,0.08635,6e-05,11.38438]
[1776293305689,38.05,75100.29,32.1,0.08635,6e-05,11.38474]
[1776293310724,38.05,75096.03,32.1,0.0861,6e-05,11.35938]
[1776293311859,38.05,75096.03,32.1,0.0861,6e-05,11.35938]
[1776293312738,38.05,75115.14,32.1,0.08717,6e-05,11.46659]
[1776293314663,38.05,75117.45,32.1,0.0873,6e-05,11.47975]
[1776293314741,38.05,75117.45,32.1,0.0873,6e-05,11.47975]
[1776293314827,38.05,75117.45,32.1,0.0873,6e-05,11.47975]
[1776293315065,38.05,75120.95,32.1,0.0875,6e-05,11.49981]
[1776293316464,38.05,75127.19,32.1,0.08787,6e-05,11.53659]
[1776293316758,38.05,75127.19,32.1,0.08787,6e-05,11.53659]
[1776293316818,38.05,75127.19,32.1,0.08787,6e-05,11.53659]
[1776293316919,38.05,75127.49,32.1,0.08789,6e-05,11.5387]
[1776293317603,38.05,75127.49,32.1,0.08789,6e-05,11.5387]
[1776293318167,38.05,75135.39,32.1,0.08834,6e-05,11.5848]
[1776293319420,38.05,75134.44,32.1,0.08829,6e-05,11.57955]
[1776293322800,38.05,75136.87,32.1,0.08844,6e-05,11.59459]
[1776293322809,38.05,75136.93,32.1,0.08845,6e-05,11.5952]
[1776293326587,38.05,75137.51,32.1,0.08848,6e-05,11.59829]
[1776293326675,38.05,75137.51,32.1,0.08848,6e-05,11.59829]
[1776293327127,38.05,75137.51,32.1,0.08848,6e-05,11.59829]
[1776293327270,38.05,75152.1,32.1,0.08933,6e-05,11.68359]
[1776293328150,38.05,75169.5,32.1,0.09036,6e-05,11.78595]
[1776293333890,38.05,75169.85,32.1,0.09038,6e-05,11.78788]
[1776293338924,38.05,75168.57,32.1,0.0903,6e-05,11.78023]
[1776293343960,38.05,75168.37,32.1,0.09029,6e-05,11.7788]
[1776293346981,38.05,75154.2,32.1,0.08945,6e-05,11.69548]
[1776293352050,38.05,75154.38,32.1,0.08946,6e-05,11.69691]
[1776293358058,38.05,75154.12,32.1,0.08946,6e-05,11.69607]
[1776293363093,38.05,75148.47,32.1,0.08913,6e-05,11.66362]
[1776293363428,38.05,75148.47,32.1,0.08913,6e-05,11.66362]
[1776293363503,38.05,75148.47,32.1,0.08913,6e-05,11.66362]
[1776293373165,38.06,75146.92,32.1,0.08904,6e-05,11.65273]
[1776293374383,38.06,75146.73,32.1,0.08903,6e-05,11.65178]
[1776293375678,38.06,75138.46,32.1,0.08854,6e-05,11.60356]
[1776293378615,38.06,75135.88,32.1,0.0884,6e-05,11.5892]
[1776293379105,38.06,75135.88,32.1,0.0884,6e-05,11.5892]
[1776293379213,38.06,75135.14,32.1,0.08836,6e-05,11.58513]
[1776293384248,38.06,75125.86,32.1,0.08782,6e-05,11.53076]
[1776293389324,38.06,75130.26,32.1,0.08807,6e-05,11.5563]
[1776293390312,38.06,75132.35,32.1,0.08819,6e-05,11.56843]
[1776293390315,38.06,75132.35,32.1,0.08819,6e-05,11.56843]
[1776293390320,38.06,75132.35,32.1,0.08819,6e-05,11.56843]
[1776293390332,38.06,75133.13,32.1,0.08824,6e-05,11.57291]
[1776293390408,38.06,75133.13,32.1,0.08824,6e-05,11.57291]
[1776293390680,38.06,75133.13,32.1,0.08824,6e-05,11.57291]
[1776293390850,38.06,75133.13,32.1,0.08824,6e-05,11.57291]
[1776293391296,38.06,75142.17,32.1,0.08876,6e-05,11.62563]
[1776293396331,38.06,75148.2,32.1,0.08913,6e-05,11.66177]
[1776293401366,38.06,75148.31,32.1,0.08914,6e-05,11.6632]
[1776293405026,38.06,75148.27,32.1,0.08914,6e-05,11.66329]
[1776293405320,38.06,75148.27,32.1,0.08914,6e-05,11.66329]
[1776293406302,38.06,75146.71,32.1,0.08905,6e-05,11.65428]
[1776293406797,38.06,75146.71,32.1,0.08905,6e-05,11.65428]
[1776293406852,38.06,75147.04,32.1,0.08907,6e-05,11.65603]
[1776293408415,38.06,75172.41,32.1,0.09056,6e-05,11.80511]
[1776293412096,38.06,75187.94,32.1,0.09148,6e-05,11.89637]
[1776293417435,38.06,75189.65,32.1,0.09158,6e-05,11.90591]
[1776293417577,38.06,75189.65,32.1,0.09158,6e-05,11.90591]
[1776293417747,38.06,75188.62,32.1,0.09152,6e-05,11.89963]
[1776293417760,38.06,75188.62,32.1,0.09152,6e-05,11.89963]
[1776293418232,38.06,75188.62,32.1,0.09152,6e-05,11.89963]
[1776293418255,38.06,75197.06,32.1,0.09202,6e-05,11.94921]
[1776293418537,38.06,75197.06,32.1,0.09202,6e-05,11.94921]
[1776293418619,38.06,75197.06,32.1,0.09202,6e-05,11.94921]
[1776293419012,38.06,75197.06,32.1,0.09202,6e-05,11.94921]
[1776293419322,38.06,75197.06,32.1,0.09202,6e-05,11.94921]
[1776293419377,38.06,75218.93,32.1,0.09334,6e-05,12.07911]
[1776293419846,38.06,75218.93,32.1,0.09334,6e-05,12.07911]
[1776293420314,38.06,75222.03,32.1,0.09352,6e-05,12.09746]
[1776293425536,38.06,75224.8,32.1,0.0937,6e-05,12.11516]
[1776293428781,38.06,75223.9,32.1,0.09365,6e-05,12.11027]
[1776293429103,38.06,75223.48,32.1,0.09363,6e-05,12.10828]
[1776293429678,38.06,75223.48,32.1,0.09363,6e-05,12.10828]
[1776293430334,38.06,75217.94,32.1,0.0933,6e-05,12.07522]
[1776293431578,38.06,75202.73,32.1,0.09235,6e-05,11.98104]
[1776293437620,38.06,75201.69,32.1,0.09227,6e-05,11.9732]
[1776293442656,38.05,75190.71,32.1,0.0916,6e-05,11.90674]
[1776293447691,38.05,75183.88,32.1,0.09118,6e-05,11.86544]
[1776293450478,38.05,75182.6,32.1,0.0911,6e-05,11.85762]
[1776293455747,38.05,75173.68,32.1,0.09057,6e-05,11.80457]
[1776293458768,38.05,75160.35,32.1,0.08978,6e-05,11.72607]
[1776293463803,38.05,75156.6,32.1,0.08956,6e-05,11.70436]
[1776293468838,38.05,75154.61,32.1,0.08945,6e-05,11.69308]
[1776293474095,38.05,75150.83,32.1,0.08923,6e-05,11.67136]
[1776293476493,38.05,75139.37,32.1,0.08857,6e-05,11.60485]
[1776293477914,38.05,75134.45,32.1,0.08828,6e-05,11.57633]
[1776293478290,38.05,75134.45,32.1,0.08828,6e-05,11.57633]
[1776293485353,38.06,75124.07,32.1,0.08771,6e-05,11.51809]
[1776293485393,38.06,75124.07,32.1,0.08771,6e-05,11.51809]
[1776293490993,38.06,75134.14,32.1,0.08831,6e-05,11.57896]
[1776293496028,38.07,75132.54,32.1,0.08821,6e-05,11.56766]
[1776293501063,38.07,75123.33,32.1,0.08769,6e-05,11.51551]
[1776293506098,38.07,75122.4,32.1,0.08766,6e-05,11.51201]
[1776293507335,38.07,75122.4,32.1,0.08766,6e-05,11.51201]
[1776293507363,38.07,75122.4,32.1,0.08766,6e-05,11.51201]
[1776293507368,38.07,75122.33,32.1,0.08766,6e-05,11.51198]
[1776293510321,38.07,75112.61,32.1,0.0871,6e-05,11.45555]
[1776293515821,38.07,75106.58,32.1,0.08676,6e-05,11.4214]
[1776293521203,38.08,75106.41,32.1,0.08676,6e-05,11.42144]
[1776293522169,38.08,75106.41,32.1,0.08676,6e-05,11.42144]
[1776293522220,38.08,75105.11,32.1,0.08669,6e-05,11.41408]
[1776293524521,38.08,75096.04,32.1,0.08616,6e-05,11.3612]
[1776293526638,38.07,75098.27,32.1,0.08629,6e-05,11.37385]
[1776293532283,38.07,75107.45,32.1,0.08681,6e-05,11.42615]
[1776293537564,38.07,75113.89,32.1,0.08717,6e-05,11.46261]
[1776293537591,38.07,75113.89,32.1,0.08717,6e-05,11.46261]
[1776293538325,38.07,75124.45,32.1,0.08778,6e-05,11.52426]
[1776293538812,38.07,75124.45,32.1,0.08778,6e-05,11.52426]
[1776293539332,38.07,75125.24,32.1,0.08783,6e-05,11.52925]
[1776293544255,38.07,75129.09,32.1,0.08805,6e-05,11.55167]
[1776293544388,38.07,75129.09,32.1,0.08805,6e-05,11.55167]
[1776293544465,38.07,75131.48,32.1,0.08819,6e-05,11.56558]
[1776293544681,38.07,75131.48,32.1,0.08819,6e-05,11.56558]
[1776293546811,38.07,75132.83,32.1,0.08828,6e-05,11.57406]
[1776293548262,38.07,75133.64,32.1,0.08833,6e-05,11.57909]
[1776293548396,38.07,75132.87,32.1,0.08828,6e-05,11.5749]
[1776293553432,38.07,75122.94,32.1,0.08768,6e-05,11.5134]
[1776293558467,38.07,75123.51,32.1,0.08772,6e-05,11.5169]
[1776293562877,38.07,75132.04,32.1,0.08821,6e-05,11.56664]
[1776293562971,38.07,75132.04,32.1,0.08821,6e-05,11.56664]
[1776293563503,38.07,75131.75,32.1,0.0882,6e-05,11.56489]
[1776293564315,38.07,75131.75,32.1,0.0882,6e-05,11.56489]
[1776293564510,38.08,75131.43,32.1,0.08818,6e-05,11.56333]
[1776293565872,38.07,75131.47,32.1,0.08818,6e-05,11.56352]
[1776293566524,38.07,75131.26,32.1,0.08817,6e-05,11.56224]
[1776293568859,38.08,75125.96,32.1,0.08787,6e-05,11.53201]
[1776293569545,38.08,75125.22,32.1,0.08783,6e-05,11.52806]
[1776293574798,38.08,75123.63,32.1,0.08774,6e-05,11.51884]
[1776293578283,38.08,75123.35,32.1,0.08772,6e-05,11.51726]
[1776293578384,38.08,75123.13,32.1,0.08771,6e-05,11.51601]
[1776293583098,38.08,75122.94,32.1,0.08771,6e-05,11.51641]
[1776293583172,38.08,75120.38,32.1,0.08757,6e-05,11.50188]
[1776293583961,38.08,75120.38,32.1,0.08757,6e-05,11.50188]
[1776293584508,38.08,75116.17,32.1,0.08733,6e-05,11.47743]
[1776293584656,38.08,75097.65,32.1,0.08626,6e-05,11.37001]
[1776293589691,38.08,75097.34,32.1,0.08624,6e-05,11.36722]
[1776293594727,38.08,75094.42,32.1,0.08606,6e-05,11.34955]
[1776293601277,38.08,75095.23,32.1,0.0861,6e-05,11.35364]
[1776293606813,38.07,75108.19,32.1,0.08683,6e-05,11.42717]
[1776293610966,38.07,75111.06,32.1,0.08698,6e-05,11.44283]
[1776293611152,38.07,75112.12,32.1,0.08702,6e-05,11.44531]
[1776293616883,38.07,75118.68,32.1,0.0874,6e-05,11.48386]
[1776293621917,38.07,75119.03,32.1,0.08742,6e-05,11.48616]
[1776293626955,38.07,75119.45,32.1,0.08745,6e-05,11.48884]
[1776293631990,38.07,75125.13,32.1,0.08778,6e-05,11.52203]
[1776293638098,38.07,75126.54,32.1,0.08786,6e-05,11.53019]
[1776293638272,38.07,75126.54,32.1,0.08786,6e-05,11.53019]
[1776293638402,38.07,75133.84,32.1,0.08828,6e-05,11.57271]
[1776293640627,38.07,75140.34,32.1,0.08867,6e-05,11.61095]
[1776293651124,38.08,75145.4,32.1,0.08898,6e-05,11.64258]
[1776293655017,38.08,75144.93,32.1,0.08896,6e-05,11.64044]
[1776293656535,38.08,75142.36,32.1,0.08881,6e-05,11.62562]
[1776293657508,38.08,75137.33,32.1,0.08852,6e-05,11.59646]
[1776293658791,38.08,75136.76,32.1,0.08849,6e-05,11.59369]
[1776293659180,38.08,75136.62,32.1,0.08849,6e-05,11.59316]
[1776293662256,38.08,75141.1,32.1,0.08875,6e-05,11.61918]
[1776293662295,38.08,75142.48,32.1,0.08883,6e-05,11.62714]
[1776293668242,38.08,75147.0,32.1,0.08911,6e-05,11.65504]
[1776293673278,38.08,75143.45,32.1,0.08889,6e-05,11.63195]
[1776293678439,38.09,75147.67,32.1,0.08914,6e-05,11.65754]
[1776293683457,38.09,75152.41,32.1,0.08943,6e-05,11.68617]
[1776293689390,38.09,75149.65,32.1,0.08928,6e-05,11.67121]
[1776293694425,38.09,75137.07,32.1,0.08856,6e-05,11.59888]
[1776293696429,38.09,75136.36,32.1,0.08852,6e-05,11.59503]
[1776293697450,38.09,75130.76,32.1,0.0882,6e-05,11.56265]
[1776293697647,38.09,75130.76,32.1,0.0882,6e-05,11.56265]
[1776293697654,38.09,75124.22,32.1,0.08782,6e-05,11.52488]
[1776293697843,38.09,75124.22,32.1,0.08782,6e-05,11.52488]
[1776293697874,38.09,75124.22,32.1,0.08782,6e-05,11.52488]
[1776293698452,38.09,75117.58,32.1,0.08744,6e-05,11.4859]
[1776293698791,38.09,75117.58,32.1,0.08744,6e-05,11.4859]
[1776293699097,38.09,75117.58,32.1,0.08744,6e-05,11.4859]
[1776293699610,38.09,75117.58,32.1,0.08744,6e-05,11.4859]
[1776293699650,38.09,75117.11,32.1,0.08741,6e-05,11.48324]
[1776293699820,38.09,75117.11,32.1,0.08741,6e-05,11.48324]
[1776293700820,38.09,75115.27,32.1,0.08731,6e-05,11.473]
[1776293701474,38.09,75113.11,32.1,0.08719,6e-05,11.46092]
[1776293706509,38.1,75104.78,32.1,0.08672,6e-05,11.4134]
[1776293708810,38.1,75104.71,32.1,0.08672,6e-05,11.41335]
[1776293709530,38.1,75096.4,32.1,0.08624,6e-05,11.3654]
[1776293709793,38.1,75096.4,32.1,0.08624,6e-05,11.3654]
[1776293714132,38.1,75094.16,32.1,0.08611,6e-05,11.35189]
[1776293719600,38.09,75093.71,32.1,0.08608,6e-05,11.34851]
[1776293723567,38.09,75092.94,32.1,0.08603,6e-05,11.34366]
[1776293723663,38.09,75048.75,32.1,0.08353,6e-05,11.08946]
[1776293728665,38.1,75045.41,32.1,0.08336,6e-05,11.07164]
[1776293729653,38.1,75045.41,32.1,0.08336,6e-05,11.07164]
[1776293730049,38.1,75034.24,32.1,0.08274,6e-05,11.00817]
[1776293735715,38.1,75045.25,32.1,0.08335,6e-05,11.06958]
[1776293736571,38.1,75045.25,32.1,0.08335,6e-05,11.06958]
[1776293736636,38.1,75045.25,32.1,0.08335,6e-05,11.06983]
[1776293736839,38.1,75045.25,32.1,0.08335,6e-05,11.06983]
[1776293737076,38.1,75045.25,32.1,0.08335,6e-05,11.06983]
[1776293737167,38.1,75045.25,32.1,0.08335,6e-05,11.06983]
[1776293737187,38.1,75045.25,32.1,0.08335,6e-05,11.06983]
[1776293737204,38.1,75045.25,32.1,0.08335,6e-05,11.06983]
[1776293738870,38.1,75029.73,32.1,0.08249,6e-05,10.98122]
[1776293742470,38.1,75024.01,32.1,0.08217,6e-05,10.94869]
[1776293743528,38.1,75021.74,32.1,0.08205,6e-05,10.93584]
[1776293749414,38.1,75012.64,32.1,0.08155,5e-05,10.8846]
[1776293752435,38.1,75013.17,32.1,0.08158,5e-05,10.88782]
[1776293752938,38.1,75013.17,32.1,0.08158,5e-05,10.88782]
[1776293753002,38.1,75013.17,32.1,0.08158,5e-05,10.88782]
[1776293753021,38.1,75013.17,32.1,0.08158,5e-05,10.88782]
[1776293753139,38.1,75013.38,32.1,0.0816,5e-05,10.88932]
[1776293753318,38.1,75013.38,32.1,0.0816,5e-05,10.88932]
[1776293753764,38.1,75002.64,32.1,0.08101,5e-05,10.82872]
[1776293754680,38.1,75002.64,32.1,0.08101,5e-05,10.82872]
[1776293754704,38.1,74974.37,32.1,0.07948,5e-05,10.66951]
[1776293754867,38.1,74974.37,32.1,0.07948,5e-05,10.66951]
[1776293760430,38.11,74963.52,32.1,0.07892,5e-05,10.61128]
[1776293765963,38.11,74955.46,32.1,0.07852,5e-05,10.56934]
[1776293770998,38.12,74960.92,32.1,0.07884,5e-05,10.60259]
[1776293773232,38.12,74964.39,32.1,0.07903,5e-05,10.62252]
[1776293773234,38.12,74964.39,32.1,0.07903,5e-05,10.62252]
[1776293775619,38.12,74968.99,32.1,0.07929,5e-05,10.64926]
[1776293777427,38.12,74973.34,32.1,0.07953,5e-05,10.67454]
[1776293778830,38.12,74974.26,32.1,0.07959,5e-05,10.68053]
[1776293779973,38.12,74970.46,32.1,0.07939,5e-05,10.65961]
[1776293780491,38.12,74970.46,32.1,0.07939,5e-05,10.65961]
[1776293781821,38.12,74973.9,32.1,0.07958,5e-05,10.67972]
[1776293782571,38.12,74973.9,32.1,0.07958,5e-05,10.67972]
[1776293783389,38.13,74972.13,32.1,0.07949,5e-05,10.67058]
[1776293784981,38.13,74972.02,32.1,0.07949,5e-05,10.67038]
[1776293791776,38.13,74971.67,32.1,0.0795,5e-05,10.67121]
[1776293801208,38.14,74969.58,32.1,0.07941,5e-05,10.66064]
[1776293806242,38.14,74970.38,32.1,0.07947,5e-05,10.66707]
[1776293811788,38.15,74970.18,32.1,0.07947,5e-05,10.66748]
[1776293814714,38.15,74963.95,32.1,0.07915,5e-05,10.63376]
[1776293819574,38.15,74968.42,32.1,0.07941,5e-05,10.66091]
[1776293820852,38.15,74978.66,32.1,0.07997,5e-05,10.7191]
[1776293826384,38.16,74968.43,32.1,0.07944,5e-05,10.66386]
[1776293827999,38.16,74969.42,32.1,0.0795,5e-05,10.66978]
[1776293828398,38.16,74966.0,32.1,0.07931,5e-05,10.65061]
[1776293832426,38.16,74948.74,32.1,0.07839,5e-05,10.55445]
[1776293832983,38.16,74948.74,32.1,0.07839,5e-05,10.55445]
[1776293833037,38.16,74948.74,32.1,0.07839,5e-05,10.55445]
[1776293833051,38.16,74948.74,32.1,0.07839,5e-05,10.55445]
[1776293833132,38.16,74948.74,32.1,0.07839,5e-05,10.55445]
[1776293833433,38.16,74939.16,32.1,0.07789,5e-05,10.50129]
[1776293838468,38.16,74942.46,32.1,0.07806,5e-05,10.51887]
[1776293839507,38.16,74942.46,32.1,0.07806,5e-05,10.51887]
[1776293839519,38.16,74942.46,32.1,0.07806,5e-05,10.51887]
[1776293839828,38.16,74942.46,32.1,0.07806,5e-05,10.51887]
[1776293839849,38.16,74942.67,32.1,0.07806,5e-05,10.51986]
[1776293845517,38.16,74947.18,32.1,0.07832,5e-05,10.54643]
[1776293846022,38.16,74947.18,32.1,0.07832,5e-05,10.54643]
[1776293851561,38.16,74955.76,32.1,0.07876,5e-05,10.59206]
[1776293856595,38.16,74958.78,32.1,0.07893,5e-05,10.60971]
[1776293861631,38.16,74961.62,32.1,0.07909,5e-05,10.62622]
[1776293866759,38.16,74969.91,32.1,0.07954,5e-05,10.67299]
[1776293872708,38.16,74978.27,32.1,0.07999,5e-05,10.71981]
[1776293877742,38.16,74979.67,32.1,0.08006,5e-05,10.72748]
[1776293882779,38.16,74985.36,32.1,0.08037,5e-05,10.75901]
[1776293887814,38.16,74981.82,32.1,0.08017,5e-05,10.73872]
[1776293892848,38.16,74980.25,32.1,0.08008,5e-05,10.72968]
[1776293897884,38.16,74980.62,32.1,0.0801,5e-05,10.73153]
[1776293901881,38.16,74986.22,32.1,0.0804,5e-05,10.76288]
[1776293902782,38.16,74991.68,32.1,0.0807,5e-05,10.79354]
[1776293903553,38.16,74991.68,32.1,0.0807,5e-05,10.79342]
[1776293908960,38.16,75006.42,32.1,0.08149,5e-05,10.8756]
[1776293913996,38.16,75008.28,32.1,0.08156,5e-05,10.8816]
[1776293919030,38.15,75010.03,32.1,0.08165,5e-05,10.89037]
[1776293920544,38.15,75010.03,32.1,0.08165,5e-05,10.89037]
[1776293920921,38.15,75012.32,32.1,0.08177,5e-05,10.90289]
[1776293921732,38.15,75012.32,32.1,0.08177,5e-05,10.90289]
[1776293921779,38.15,75012.32,32.1,0.08177,5e-05,10.90289]
[1776293921935,38.15,75017.36,32.1,0.08204,6e-05,10.93156]
[1776293923403,38.15,74987.64,32.1,0.08042,5e-05,10.76362]
[1776293928687,38.15,74987.09,32.1,0.08039,5e-05,10.76006]
[1776293933340,38.15,74989.26,32.1,0.0805,5e-05,10.77214]
[1776293935166,38.15,75004.63,32.1,0.08134,5e-05,10.85872]
[1776293940201,38.15,75012.01,32.1,0.08173,5e-05,10.89954]
[1776293945238,38.15,75014.25,32.1,0.08185,5e-05,10.91106]
[1776293950272,38.15,75013.66,32.1,0.0818,5e-05,10.90645]
[1776293956315,38.14,75013.71,32.1,0.08179,5e-05,10.9052]
[1776293958817,38.14,75013.46,32.1,0.08177,5e-05,10.90352]
[1776293958876,38.14,75009.32,32.1,0.08154,5e-05,10.87982]
[1776293961857,38.14,75009.12,32.1,0.08153,5e-05,10.87902]
[1776293961896,38.14,75011.03,32.1,0.08164,5e-05,10.88998]
[1776293964492,38.14,75007.14,32.1,0.08142,5e-05,10.86747]
[1776293964533,38.14,75007.14,32.1,0.08142,5e-05,10.86747]
[1776293965215,38.14,75005.95,32.1,0.08135,5e-05,10.86052]
[1776293965378,38.14,75000.61,32.1,0.08106,5e-05,10.83014]
[1776293967863,38.14,74999.93,32.1,0.08103,5e-05,10.82652]
[1776293967955,38.14,74999.57,32.1,0.08101,5e-05,10.82471]
[1776293973944,38.14,74996.96,32.1,0.08084,5e-05,10.80598]
[1776293983503,38.14,74987.34,32.1,0.08031,5e-05,10.75083]
[1776293989546,38.14,74987.4,32.1,0.08031,5e-05,10.75094]
[1776293994581,38.14,74978.49,32.1,0.07982,5e-05,10.70067]
[1776293999616,38.14,74987.33,32.1,0.0803,5e-05,10.75039]
[1776294001988,38.14,74973.24,32.1,0.07954,5e-05,10.67116]
[1776294002373,38.14,74973.24,32.1,0.07954,5e-05,10.67116]
[1776294002407,38.14,74973.24,32.1,0.07954,5e-05,10.67116]
[1776294002917,38.14,74956.88,32.1,0.07866,5e-05,10.57971]
[1776294003069,38.14,74956.88,32.1,0.07866,5e-05,10.57971]
[1776294003928,38.14,74956.88,32.1,0.07866,5e-05,10.57971]
[1776294009695,38.14,74967.52,32.1,0.07924,5e-05,10.6403]
[1776294011388,38.14,74967.08,32.1,0.07922,5e-05,10.63797]
[1776294014386,38.14,74965.88,32.1,0.07916,5e-05,10.63166]
[1776294018486,38.14,74966.77,32.1,0.07921,5e-05,10.63715]
[1776294021138,38.14,74949.33,32.1,0.07829,5e-05,10.54025]
[1776294023569,38.15,74947.13,32.1,0.07817,5e-05,10.52853]
[1776294024719,38.15,74941.81,32.1,0.0779,5e-05,10.49919]
[1776294024801,38.15,74938.81,32.1,0.07774,5e-05,10.48282]
[1776294030844,38.15,74939.56,32.1,0.07777,5e-05,10.48641]
[1776294031105,38.15,74939.56,32.1,0.07777,5e-05,10.48641]
[1776294035017,38.14,74914.06,32.1,0.07641,5e-05,10.34168]
[1776294035541,38.14,74914.06,32.1,0.07641,5e-05,10.34168]
[1776294035707,38.14,74914.06,32.1,0.07641,5e-05,10.34168]
[1776294036055,38.14,74899.48,32.1,0.07565,5e-05,10.26136]
[1776294036274,38.14,74899.48,32.1,0.07565,5e-05,10.26136]
[1776294036402,38.14,74899.48,32.1,0.07565,5e-05,10.26136]
[1776294037212,38.15,74901.87,32.1,0.07578,5e-05,10.27474]
[1776294039151,38.15,74890.39,32.1,0.07519,5e-05,10.21218]
[1776294044432,38.15,74887.32,32.1,0.07504,5e-05,10.19682]
[1776294049983,38.15,74886.0,32.1,0.07499,5e-05,10.19144]
[1776294052744,38.15,74874.4,32.1,0.0744,5e-05,10.12864]
[1776294053735,38.15,74875.91,32.1,0.07448,5e-05,10.13728]
[1776294056694,38.16,74869.44,32.1,0.07416,5e-05,10.10319]
[1776294056826,38.16,74869.44,32.1,0.07416,5e-05,10.10319]
[1776294058617,38.16,74865.74,32.1,0.07398,5e-05,10.0839]
[1776294059661,38.16,74865.57,32.1,0.07398,5e-05,10.08344]
[1776294060179,38.16,74862.69,32.1,0.07384,5e-05,10.06822]
[1776294062567,38.16,74856.34,32.1,0.07352,5e-05,10.03469]
[1776294068109,38.17,74854.35,32.1,0.07345,5e-05,10.02716]
[1776294073150,38.17,74854.83,32.1,0.0735,5e-05,10.03252]
[1776294077268,38.17,74854.33,32.1,0.07349,5e-05,10.03145]
[1776294080349,38.18,74856.07,32.1,0.0736,5e-05,10.04255]
[1776294085824,38.18,74854.16,32.1,0.07353,5e-05,10.03491]
[1776294091275,38.19,74853.97,32.1,0.07354,5e-05,10.03508]
[1776294095122,38.19,74853.82,32.1,0.07354,5e-05,10.03539]
[1776294098506,38.2,74854.83,32.1,0.07362,5e-05,10.04309]
[1776294098610,38.2,74854.83,32.1,0.07362,5e-05,10.04364]
[1776294104367,38.2,74858.99,32.1,0.07384,5e-05,10.06705]
[1776294109402,38.2,74858.39,32.1,0.07382,5e-05,10.06442]
[1776294111833,38.2,74858.39,32.1,0.07382,5e-05,10.06442]
[1776294112733,38.2,74858.21,32.1,0.07381,5e-05,10.0637]
[1776294113146,38.2,74858.21,32.1,0.07381,5e-05,10.0637]
[1776294112764,38.2,74842.56,32.1,0.07302,5e-05,9.97883]
[1776294116642,38.2,74841.99,32.1,0.073,5e-05,9.97668]
[1776294116999,38.2,74841.99,32.1,0.073,5e-05,9.97668]
[1776294117178,38.2,74841.0,32.1,0.07295,5e-05,9.9716]
[1776294117797,38.2,74841.0,32.1,0.07295,5e-05,9.9716]
[1776294117874,38.2,74841.0,32.1,0.07295,5e-05,9.9716]
[1776294117972,38.2,74827.24,32.1,0.07226,5e-05,9.89715]
[1776294118954,38.2,74827.24,32.1,0.07226,5e-05,9.89715]
[1776294119325,38.2,74830.81,32.1,0.07244,5e-05,9.91679]
[1776294121145,38.2,74837.42,32.1,0.07277,5e-05,9.95284]
[1776294122901,38.2,74833.76,32.1,0.0726,5e-05,9.9337]
[1776294122906,38.2,74829.9,32.1,0.07241,5e-05,9.91322]
[1776294128535,38.2,74830.12,32.1,0.07241,5e-05,9.91395]
[1776294133569,38.2,74820.27,32.1,0.07192,5e-05,9.86065]
[1776294138605,38.2,74828.08,32.1,0.07231,5e-05,9.90251]
[1776294142859,38.2,74826.17,32.1,0.07221,5e-05,9.89202]
[1776294142868,38.2,74826.17,32.1,0.07221,5e-05,9.89202]
[1776294143123,38.2,74826.17,32.1,0.07221,5e-05,9.89202]
[1776294148675,38.2,74823.8,32.1,0.07209,5e-05,9.87901]
[1776294153094,38.2,74816.04,32.1,0.07168,5e-05,9.83398]
[1776294158745,38.2,74810.4,32.1,0.0714,5e-05,9.80435]
[1776294163779,38.2,74808.14,32.1,0.0713,5e-05,9.79263]
[1776294165934,38.2,74808.08,32.1,0.07129,5e-05,9.7924]
[1776294166215,38.2,74808.08,32.1,0.07129,5e-05,9.7924]
[1776294171836,38.21,74796.61,32.1,0.07074,5e-05,9.73227]
[1776294176870,38.21,74800.72,32.1,0.07095,5e-05,9.75502]
[1776294182913,38.21,74798.34,32.1,0.07084,5e-05,9.74311]
[1776294187947,38.21,74793.84,32.1,0.07063,5e-05,9.71994]
[1776294192984,38.21,74797.4,32.1,0.07081,5e-05,9.73973]
[1776294193502,38.21,74797.4,32.1,0.07081,5e-05,9.73973]
[1776294194035,38.21,74797.4,32.1,0.07081,5e-05,9.73973]
[1776294194202,38.21,74821.51,32.1,0.07201,5e-05,9.86908]
[1776294196923,38.21,74823.75,32.1,0.07212,5e-05,9.88187]
[1776294197483,38.21,74823.37,32.1,0.07211,5e-05,9.8802]
[1776294201601,38.22,74824.33,32.1,0.07217,5e-05,9.88685]
[1776294205719,38.22,74829.83,32.1,0.07246,5e-05,9.91781]
[1776294206077,38.22,74829.57,32.1,0.07245,5e-05,9.91673]
[1776294211111,38.22,74825.11,32.1,0.0722,5e-05,9.88883]
[1776294211469,38.22,74825.11,32.1,0.0722,5e-05,9.88883]
[1776294217154,38.22,74807.13,32.1,0.0713,5e-05,9.79232]
[1776294222189,38.22,74806.61,32.1,0.07128,5e-05,9.78989]
[1776294225199,38.22,74804.42,32.1,0.07117,5e-05,9.77828]
[1776294230245,38.22,74799.31,32.1,0.07093,5e-05,9.75158]
[1776294235148,38.22,74792.7,32.1,0.07061,5e-05,9.71691]
[1776294240315,38.22,74790.43,32.1,0.07051,5e-05,9.706]
[1776294246357,38.23,74790.42,32.1,0.07052,5e-05,9.70727]
[1776294248371,38.23,74817.2,32.1,0.07185,5e-05,9.85101]
[1776294249688,38.23,74817.2,32.1,0.07185,5e-05,9.85101]
[1776294249694,38.23,74817.2,32.1,0.07185,5e-05,9.85101]
[1776294249920,38.23,74817.2,32.1,0.07185,5e-05,9.85101]
[1776294250021,38.23,74820.75,32.1,0.07203,5e-05,9.8703]
[1776294251267,38.23,74820.75,32.1,0.07203,5e-05,9.8703]
[1776294253072,38.23,74832.48,32.1,0.07262,5e-05,9.9339]
[1776294255903,38.23,74835.88,32.1,0.0728,5e-05,9.95328]
[1776294259273,38.23,74836.1,32.1,0.07282,5e-05,9.95538]
[1776294260260,38.23,74836.22,32.1,0.07283,5e-05,9.95633]
[1776294260287,38.23,74836.22,32.1,0.07283,5e-05,9.95633]
[1776294260318,38.23,74836.22,32.1,0.07283,5e-05,9.95633]
[1776294260610,38.23,74836.53,32.1,0.07285,5e-05,9.95861]
[1776294267028,38.24,74849.73,32.1,0.07353,5e-05,10.03138]
[1776294267458,38.24,74849.73,32.1,0.07353,5e-05,10.03156]
[1776294267498,38.24,74849.73,32.1,0.07353,5e-05,10.03156]
[1776294272538,38.24,74845.76,32.1,0.07332,5e-05,10.00811]
[1776294278123,38.24,74842.9,32.1,0.07319,5e-05,9.99367]
[1776294278190,38.24,74842.9,32.1,0.07319,5e-05,9.99367]
[1776294278225,38.24,74843.64,32.1,0.07323,5e-05,9.99795]
[1776294279185,38.24,74843.64,32.1,0.07323,5e-05,9.99795]
[1776294279198,38.24,74835.64,32.1,0.07282,5e-05,9.95453]
[1776294284623,38.24,74844.65,32.1,0.07329,5e-05,10.005]
[1776294288106,38.24,74844.6,32.1,0.0733,5e-05,10.00525]
[1776294288608,38.24,74844.76,32.1,0.07331,5e-05,10.00637]
[1776294293686,38.25,74848.98,32.1,0.07353,5e-05,10.03062]
[1776294298724,38.25,74847.14,32.1,0.07345,5e-05,10.02166]
[1776294301675,38.25,74846.19,32.1,0.07341,5e-05,10.01695]
[1776294303285,38.25,74845.61,32.1,0.07338,5e-05,10.01403]
[1776294303315,38.25,74845.61,32.1,0.07338,5e-05,10.01403]
[1776294303338,38.25,74844.43,32.1,0.07332,5e-05,10.00786]
[1776294304892,38.25,74842.71,32.1,0.07323,5e-05,9.99834]
[1776294305354,38.25,74833.24,32.1,0.07275,5e-05,9.94697]
[1776294306343,38.25,74833.24,32.1,0.07275,5e-05,9.94697]
[1776294306368,38.25,74816.63,32.1,0.07192,5e-05,9.85702]
[1776294306897,38.25,74816.63,32.1,0.07192,5e-05,9.85702]
[1776294307212,38.25,74815.09,32.1,0.07184,5e-05,9.84835]
[1776294311905,38.25,74814.42,32.1,0.0718,5e-05,9.84483]
[1776294317854,38.25,74809.17,32.1,0.07155,5e-05,9.81701]
[1776294322889,38.25,74818.33,32.1,0.072,5e-05,9.86641]
[1776294323998,38.25,74818.33,32.1,0.072,5e-05,9.86641]
[1776294329940,38.25,74830.0,32.1,0.07258,5e-05,9.92866]
[1776294332691,38.25,74830.54,32.1,0.07259,5e-05,9.92806]
[1776294339004,38.25,74836.2,32.1,0.07286,5e-05,9.95752]
[1776294344112,38.24,74835.62,32.1,0.07282,5e-05,9.95375]
[1776294344333,38.24,74835.62,32.1,0.07282,5e-05,9.95375]
[1776294344468,38.24,74836.11,32.1,0.07285,5e-05,9.95624]
[1776294344798,38.24,74836.11,32.1,0.07285,5e-05,9.95624]
[1776294345076,38.24,74836.11,32.1,0.07285,5e-05,9.95624]
[1776294345111,38.24,74836.11,32.1,0.07285,5e-05,9.95624]
[1776294345126,38.24,74836.11,32.1,0.07285,5e-05,9.95624]
[1776294345214,38.24,74870.29,32.1,0.07458,5e-05,10.14155]
[1776294346814,38.24,74874.81,32.1,0.07481,5e-05,10.16623]
[1776294347843,38.24,74874.15,32.1,0.07478,5e-05,10.16261]
[1776294347924,38.24,74874.15,32.1,0.07478,5e-05,10.16261]
[1776294348872,38.24,74875.2,32.1,0.07483,5e-05,10.16833]
[1776294355360,38.24,74882.19,32.1,0.07519,5e-05,10.20623]
[1776294360638,38.24,74879.66,32.1,0.07505,5e-05,10.19187]
[1776294361361,38.24,74879.66,32.1,0.07505,5e-05,10.19187]
[1776294363377,38.24,74868.27,32.1,0.07447,5e-05,10.12961]
[1776294364254,38.24,74866.59,32.1,0.07438,5e-05,10.12048]
[1776294364284,38.24,74866.59,32.1,0.07438,5e-05,10.12048]
[1776294366325,38.24,74864.45,32.1,0.07427,5e-05,10.10891]
[1776294366808,38.24,74865.5,32.1,0.07433,5e-05,10.11468]
[1776294372235,38.24,74878.21,32.1,0.07498,5e-05,10.18387]
[1776294375621,38.24,74872.43,32.1,0.07468,5e-05,10.15216]
[1776294376498,38.24,74876.03,32.1,0.07487,5e-05,10.17179]
[1776294379292,38.24,74894.11,32.1,0.0758,5e-05,10.27061]
[1776294383244,38.24,74901.75,32.1,0.07619,5e-05,10.31192]
[1776294383326,38.24,74903.58,32.1,0.07628,5e-05,10.32174]
[1776294384425,38.24,74903.58,32.1,0.07628,5e-05,10.32174]
[1776294384575,38.24,74900.42,32.1,0.07612,5e-05,10.3045]
[1776294385393,38.24,74900.42,32.1,0.07612,5e-05,10.3045]
[1776294385338,38.24,74897.3,32.1,0.07596,5e-05,10.28751]
[1776294390373,38.24,74894.43,32.1,0.0758,5e-05,10.27077]
[1776294394786,38.24,74885.98,32.1,0.07533,5e-05,10.22044]
[1776294395080,38.24,74885.98,32.1,0.07533,5e-05,10.22044]
[1776294395966,38.24,74887.6,32.1,0.07542,5e-05,10.22919]
[1776294396853,38.24,74887.51,32.1,0.07541,5e-05,10.22856]
[1776294402457,38.24,74887.89,32.1,0.07542,5e-05,10.22986]
[1776294406242,38.24,74891.4,32.1,0.0756,5e-05,10.24871]
[1776294406485,38.24,74895.19,32.1,0.07579,5e-05,10.26936]
[1776294411520,38.24,74901.69,32.1,0.07614,5e-05,10.30607]
[1776294414857,38.24,74900.92,32.1,0.0761,5e-05,10.30215]
[1776294414894,38.24,74900.64,32.1,0.07609,5e-05,10.30092]
[1776294420583,38.24,74899.84,32.1,0.07604,5e-05,10.29534]
[1776294421625,38.24,74899.84,32.1,0.07604,5e-05,10.29534]
[1776294423633,38.24,74890.71,32.1,0.07556,5e-05,10.24476]
[1776294429893,38.23,74895.22,32.1,0.07578,5e-05,10.26833]
[1776294429897,38.23,74895.52,32.1,0.0758,5e-05,10.26978]
[1776294433246,38.23,74907.82,32.1,0.07644,5e-05,10.33772]
[1776294433270,38.23,74908.17,32.1,0.07646,5e-05,10.33974]
[1776294437702,38.23,74889.16,32.1,0.07546,5e-05,10.23375]
[1776294439150,38.23,74889.16,32.1,0.07546,5e-05,10.23375]
[1776294440097,38.23,74888.56,32.1,0.07542,5e-05,10.23033]
[1776294442911,38.23,74887.76,32.1,0.07538,5e-05,10.22556]
[1776294448778,38.23,74876.89,32.1,0.07482,5e-05,10.16574]
[1776294449756,38.23,74876.89,32.1,0.07482,5e-05,10.16574]
[1776294451357,38.23,74875.73,32.1,0.07476,5e-05,10.15937]
[1776294456807,38.23,74876.15,32.1,0.07475,5e-05,10.1582]
[1776294458550,38.23,74876.15,32.1,0.07475,5e-05,10.15816]
[1776294464124,38.23,74864.85,32.1,0.07418,5e-05,10.09661]
[1776294465072,38.23,74864.24,32.1,0.07415,5e-05,10.09336]
[1776294471940,38.23,74864.73,32.1,0.07418,5e-05,10.09665]
[1776294473301,38.23,74864.73,32.1,0.07418,5e-05,10.09665]
[1776294478989,38.23,74870.31,32.1,0.07447,5e-05,10.12771]
[1776294484024,38.23,74870.5,32.1,0.07448,5e-05,10.12913]
[1776294489059,38.23,74859.08,32.1,0.07391,5e-05,10.06764]
[1776294491812,38.23,74858.31,32.1,0.07387,5e-05,10.06378]
[1776294493287,38.23,74856.8,32.1,0.07379,5e-05,10.05575]
[1776294493363,38.23,74856.5,32.1,0.07378,5e-05,10.0543]
[1776294494668,38.23,74848.96,32.1,0.0734,5e-05,10.01313]
[1776294495850,38.23,74844.97,32.1,0.07319,5e-05,9.99132]
[1776294501143,38.23,74826.32,32.1,0.07225,5e-05,9.89]
[1776294506177,38.23,74826.09,32.1,0.07223,5e-05,9.88866]
[1776294511189,38.23,74824.12,32.1,0.07213,5e-05,9.87793]
[1776294516247,38.23,74815.2,32.1,0.07167,5e-05,9.82692]
[1776294521283,38.23,74817.46,32.1,0.07178,5e-05,9.83923]
[1776294526319,38.23,74819.05,32.1,0.07186,5e-05,9.84781]
[1776294528197,38.23,74819.91,32.1,0.07191,5e-05,9.85242]
[1776294533368,38.23,74823.85,32.1,0.0721,5e-05,9.87347]
[1776294538403,38.23,74822.08,32.1,0.07201,5e-05,9.86371]
[1776294539783,38.23,74819.76,32.1,0.0719,5e-05,9.85121]
[1776294539790,38.23,74819.76,32.1,0.0719,5e-05,9.85121]
[1776294543279,38.23,74807.7,32.1,0.0713,5e-05,9.78659]
[1776294544928,38.23,74801.83,32.1,0.07101,5e-05,9.7554]
[1776294548869,38.23,74793.7,32.1,0.07061,5e-05,9.71251]
[1776294549139,38.23,74792.07,32.1,0.07053,5e-05,9.70401]
[1776294549488,38.23,74767.65,32.1,0.06934,5e-05,9.57455]
[1776294549732,38.23,74767.65,32.1,0.06934,5e-05,9.57455]
[1776294553142,38.24,74770.19,32.1,0.06948,5e-05,9.58921]
[1776294558550,38.24,74782.5,32.1,0.0701,5e-05,9.65656]
[1776294563585,38.24,74792.6,32.1,0.0706,5e-05,9.71153]
[1776294568623,38.24,74803.84,32.1,0.07117,5e-05,9.77263]
[1776294570528,38.24,74813.22,32.1,0.07164,5e-05,9.82299]
[1776294575673,38.24,74807.82,32.1,0.07135,5e-05,9.79104]
[1776294580708,38.25,74804.97,32.1,0.07121,5e-05,9.7763]
[1776294587756,38.25,74805.45,32.1,0.07124,5e-05,9.7797]
[1776294592793,38.25,74805.28,32.1,0.07124,5e-05,9.77935]
[1776294597828,38.25,74804.92,32.1,0.07123,5e-05,9.77807]
[1776294602863,38.25,74803.13,32.1,0.07115,5e-05,9.76904]
[1776294608906,38.25,74802.96,32.1,0.07114,5e-05,9.76881]
[1776294614948,38.25,74803.17,32.1,0.07116,5e-05,9.77058]
[1776294619983,38.25,74802.0,32.1,0.07111,5e-05,9.76483]
[1776294625018,38.25,74797.62,32.1,0.0709,5e-05,9.74209]
[1776294630552,38.25,74805.24,32.1,0.07128,5e-05,9.78318]
[1776294631118,38.25,74805.24,32.1,0.07128,5e-05,9.78323]
[1776294631147,38.25,74810.74,32.1,0.07153,5e-05,9.80948]
[1776294635351,38.26,74819.51,32.1,0.07197,5e-05,9.85736]
[1776294638176,38.26,74823.53,32.1,0.07219,5e-05,9.88047]
[1776294639933,38.26,74823.12,32.1,0.07217,5e-05,9.87895]
[1776294642742,38.26,74823.77,32.1,0.07221,5e-05,9.88314]
[1776294642793,38.26,74823.44,32.1,0.0722,5e-05,9.88171]
[1776294643144,38.26,74815.93,32.1,0.07183,5e-05,9.84171]
[1776294646530,38.26,74809.48,32.1,0.07151,5e-05,9.8071]
[1776294646561,38.26,74809.48,32.1,0.07151,5e-05,9.8071]
[1776294646571,38.26,74808.66,32.1,0.07147,5e-05,9.80272]
[1776294649649,38.26,74827.18,32.1,0.0724,5e-05,9.90336]
[1776294650216,38.26,74827.18,32.1,0.0724,5e-05,9.90336]
[1776294655345,38.27,74834.41,32.1,0.07278,5e-05,9.94368]
[1776294656526,38.27,74835.56,32.1,0.07284,5e-05,9.95015]
[1776294658577,38.27,74828.52,32.1,0.07249,5e-05,9.91272]
[1776294659182,38.27,74825.19,32.1,0.07233,5e-05,9.89512]
[1776294659340,38.27,74825.19,32.1,0.07233,5e-05,9.89512]
[1776294661137,38.27,74812.57,32.1,0.0717,5e-05,9.82804]
[1776294661166,38.27,74812.57,32.1,0.0717,5e-05,9.82804]
[1776294661273,38.27,74808.22,32.1,0.07149,5e-05,9.80518]
[1776294663907,38.27,74805.04,32.1,0.07133,5e-05,9.78825]
[1776294664294,38.27,74805.14,32.1,0.07134,5e-05,9.78883]
[1776294666667,38.27,74805.1,32.1,0.07133,5e-05,9.78825]
[1776294666768,38.27,74803.38,32.1,0.07125,5e-05,9.77869]
[1776294666837,38.27,74803.38,32.1,0.07125,5e-05,9.77869]
[1776294667315,38.27,74803.32,32.1,0.07124,5e-05,9.77847]
[1776294671823,38.27,74800.11,32.1,0.0711,5e-05,9.76336]
[1776294677387,38.28,74801.9,32.1,0.07122,5e-05,9.77596]
[1776294682423,38.28,74800.5,32.1,0.07118,5e-05,9.77091]
[1776294687458,38.29,74798.41,32.1,0.0711,5e-05,9.76216]
[1776294692493,38.29,74799.34,32.1,0.07114,5e-05,9.76628]
[1776294695469,38.29,74799.53,32.1,0.07116,5e-05,9.76822]
[1776294695515,38.29,74813.27,32.1,0.07185,5e-05,9.8422]
[1776294696570,38.29,74813.27,32.1,0.07185,5e-05,9.8422]
[1776294697498,38.3,74815.4,32.1,0.07196,5e-05,9.85397]
[1776294702564,38.3,74822.53,32.1,0.07233,5e-05,9.89395]
[1776294707810,38.3,74823.0,32.1,0.07236,5e-05,9.89728]
[1776294714845,38.3,74815.8,32.1,0.07203,5e-05,9.86134]
[1776294715442,38.31,74815.8,32.1,0.07203,5e-05,9.86169]
[1776294720690,38.3,74812.07,32.1,0.07184,5e-05,9.84144]
[1776294726732,38.3,74812.98,32.1,0.07188,5e-05,9.84613]
[1776294730999,38.3,74812.71,32.1,0.07187,5e-05,9.84456]
[1776294731170,38.3,74812.71,32.1,0.07187,5e-05,9.84456]
[1776294731291,38.3,74812.71,32.1,0.07187,5e-05,9.84456]
[1776294731769,38.3,74796.24,32.1,0.07105,5e-05,9.75645]
[1776294737811,38.3,74793.63,32.1,0.07091,5e-05,9.74059]
[1776294742846,38.3,74793.48,32.1,0.07088,5e-05,9.73825]
[1776294744872,38.3,74793.4,32.1,0.07087,5e-05,9.73722]
[1776294745633,38.3,74793.4,32.1,0.07087,5e-05,9.73722]
[1776294745867,38.3,74793.48,32.1,0.07088,5e-05,9.73734]
[1776294746340,38.3,74793.48,32.1,0.07088,5e-05,9.73734]
[1776294749269,38.3,74793.48,32.1,0.07088,5e-05,9.73745]
[1776294749304,38.3,74792.69,32.1,0.07084,5e-05,9.73358]
[1776294750863,38.3,74792.69,32.1,0.07084,5e-05,9.73358]
[1776294750869,38.3,74782.0,32.1,0.07031,5e-05,9.6764]
[1776294753800,38.3,74773.41,32.1,0.06987,5e-05,9.62741]
[1776294753901,38.3,74772.82,32.1,0.06985,5e-05,9.62486]
[1776294758958,38.3,74767.69,32.1,0.06959,5e-05,9.59717]
[1776294767014,38.3,74767.63,32.1,0.06958,5e-05,9.5963]
[1776294772049,38.29,74766.78,32.1,0.06954,5e-05,9.59158]
[1776294777084,38.29,74774.38,32.1,0.06991,5e-05,9.63155]
[1776294780390,38.29,74768.31,32.1,0.06961,5e-05,9.59922]
[1776294780633,38.29,74768.31,32.1,0.06961,5e-05,9.59922]
[1776294782252,38.29,74757.37,32.1,0.06908,5e-05,9.54137]
[1776294787547,38.29,74754.16,32.1,0.06893,5e-05,9.52468]
[1776294792188,38.29,74771.1,32.1,0.06975,5e-05,9.61431]
[1776294797224,38.29,74771.11,32.1,0.06975,5e-05,9.61382]
[1776294803265,38.29,74772.02,32.1,0.06978,5e-05,9.61799]
[1776294808301,38.29,74767.66,32.1,0.06957,5e-05,9.5945]
[1776294813336,38.29,74762.57,32.1,0.0693,5e-05,9.56415]
[1776294818371,38.29,74769.04,32.1,0.06961,5e-05,9.59817]
[1776294824413,38.29,74769.23,32.1,0.06961,5e-05,9.59865]
[1776294829450,38.29,74760.48,32.1,0.06919,5e-05,9.5521]
[1776294835492,38.29,74759.24,32.1,0.06913,5e-05,9.5455]
[1776294836375,38.29,74759.24,32.1,0.06913,5e-05,9.5455]
[1776294840527,38.29,74737.07,32.1,0.06806,5e-05,9.42912]
[1776294840966,38.29,74737.07,32.1,0.06806,5e-05,9.42912]
[1776294846114,38.29,74743.65,32.1,0.06838,5e-05,9.46437]
[1776294846117,38.29,74743.65,32.1,0.06838,5e-05,9.46437]
[1776294851605,38.29,74752.35,32.1,0.0688,5e-05,9.51043]
[1776294857273,38.29,74756.67,32.1,0.06901,5e-05,9.53331]
[1776294857647,38.29,74757.16,32.1,0.06904,5e-05,9.53592]
[1776294858815,38.29,74757.16,32.1,0.06904,5e-05,9.53592]
[1776294858883,38.29,74756.0,32.1,0.06899,5e-05,9.53023]
[1776294860668,38.29,74737.2,32.1,0.06808,5e-05,9.43154]
[1776294861443,38.29,74737.2,32.1,0.06808,5e-05,9.43154]
[1776294862520,38.29,74738.19,32.1,0.06813,5e-05,9.4369]
[1776294866200,38.29,74733.36,32.1,0.06791,5e-05,9.41236]
[1776294867436,38.3,74733.72,32.1,0.06793,5e-05,9.41446]
[1776294867448,38.3,74733.72,32.1,0.06793,5e-05,9.41446]
[1776294868044,38.3,74734.21,32.1,0.06795,5e-05,9.41724]
[1776294868547,38.3,74734.21,32.1,0.06795,5e-05,9.41724]
[1776294868724,38.3,74743.37,32.1,0.06839,5e-05,9.46549]
[1776294870870,38.3,74750.45,32.1,0.06874,5e-05,9.50326]
[1776294870971,38.3,74752.76,32.1,0.06886,5e-05,9.51592]
[1776294876875,38.3,74752.35,32.1,0.06882,5e-05,9.51092]
[1776294876976,38.3,74751.61,32.1,0.06878,5e-05,9.5071]
[1776294884842,38.3,74761.03,32.1,0.06927,5e-05,9.5604]
[1776294889877,38.31,74766.68,32.1,0.06957,5e-05,9.59229]
[1776294892281,38.31,74770.43,32.1,0.06976,5e-05,9.61283]
[1776294892897,38.31,74771.68,32.1,0.06982,5e-05,9.61978]
[1776294897933,38.31,74771.67,32.1,0.06982,5e-05,9.61933]
[1776294902129,38.31,74771.28,32.1,0.06979,5e-05,9.61701]
[1776294902435,38.31,74771.28,32.1,0.06979,5e-05,9.61701]
[1776294902967,38.31,74771.28,32.1,0.06979,5e-05,9.61701]
[1776294902970,38.31,74785.74,32.1,0.0705,5e-05,9.69368]
[1776294903976,38.31,74768.94,32.1,0.06968,5e-05,9.60442]
[1776294904599,38.31,74768.94,32.1,0.06968,5e-05,9.60442]
[1776294904987,38.31,74744.34,32.1,0.06849,5e-05,9.47472]
[1776294905943,38.31,74744.34,32.1,0.06849,5e-05,9.47472]
[1776294906000,38.31,74708.0,32.1,0.06676,5e-05,9.28491]
[1776294908586,38.31,74700.43,32.1,0.0664,5e-05,9.24561]
[1776294908794,38.31,74700.43,32.1,0.0664,5e-05,9.24561]
[1776294908964,38.31,74700.43,32.1,0.0664,5e-05,9.24561]
[1776294908979,38.31,74700.43,32.1,0.0664,5e-05,9.24561]
[1776294910857,38.31,74721.37,32.1,0.06739,5e-05,9.35448]
[1776294910894,38.31,74721.37,32.1,0.06739,5e-05,9.35448]
[1776294912605,38.31,74718.58,32.1,0.06726,5e-05,9.3397]
[1776294912628,38.31,74718.58,32.1,0.06726,5e-05,9.3397]
[1776294913047,38.31,74718.33,32.1,0.06724,5e-05,9.33831]
[1776294915945,38.31,74719.45,32.1,0.0673,5e-05,9.34453]
[1776294918289,38.31,74719.96,32.1,0.06734,5e-05,9.34832]
[1776294918945,38.31,74719.96,32.1,0.06734,5e-05,9.34832]
[1776294919823,38.31,74718.69,32.1,0.06728,5e-05,9.34248]
[1776294920807,38.31,74720.01,32.1,0.06735,5e-05,9.34975]
[1776294921264,38.31,74719.8,32.1,0.06734,5e-05,9.34903]
[1776294921279,38.31,74719.8,32.1,0.06734,5e-05,9.34903]
[1776294923120,38.31,74741.37,32.1,0.06838,5e-05,9.46239]
[1776294924996,38.31,74741.37,32.1,0.06838,5e-05,9.46239]
[1776294925795,38.32,74735.94,32.1,0.06812,5e-05,9.43413]
[1776294925818,38.32,74735.94,32.1,0.06812,5e-05,9.43413]
[1776294925903,38.32,74735.94,32.1,0.06812,5e-05,9.43413]
[1776294925982,38.32,74718.53,32.1,0.0673,5e-05,9.3438]
[1776294926732,38.32,74718.53,32.1,0.0673,5e-05,9.3438]
[1776294926990,38.32,74718.53,32.1,0.0673,5e-05,9.3438]
[1776294927004,38.32,74718.53,32.1,0.0673,5e-05,9.3438]
[1776294926834,38.32,74700.34,32.1,0.06644,5e-05,9.24932]
[1776294928775,38.32,74701.5,32.1,0.06649,5e-05,9.25538]
[1776294928869,38.32,74701.06,32.1,0.06647,5e-05,9.25314]
[1776294933629,38.32,74714.36,32.1,0.06709,5e-05,9.32034]
[1776294935248,38.32,74703.72,32.1,0.0666,5e-05,9.26594]
[1776294935282,38.32,74703.72,32.1,0.0666,5e-05,9.26594]
[1776294937876,38.32,74701.33,32.1,0.0665,5e-05,9.25512]
[1776294937976,38.32,74701.33,32.1,0.0665,5e-05,9.25512]
[1776294937992,38.32,74700.04,32.1,0.06644,5e-05,9.24898]
[1776294938609,38.32,74700.04,32.1,0.06644,5e-05,9.24898]
[1776294938668,38.32,74696.19,32.1,0.06626,5e-05,9.22914]
[1776294943704,38.33,74694.97,32.1,0.06622,5e-05,9.22453]
[1776294945876,38.33,74692.94,32.1,0.06615,5e-05,9.21583]
[1776294945889,38.33,74692.13,32.1,0.06611,5e-05,9.21225]
[1776294946213,38.33,74692.13,32.1,0.06611,5e-05,9.21225]
[1776294946313,38.33,74686.18,32.1,0.06584,5e-05,9.18152]
[1776294951499,38.34,74686.24,32.1,0.06586,5e-05,9.18437]
[1776294957373,38.34,74699.89,32.1,0.06654,5e-05,9.25897]
[1776294962408,38.35,74698.92,32.1,0.06652,5e-05,9.25665]
[1776294967449,38.35,74694.91,32.1,0.06635,5e-05,9.23863]
[1776294972484,38.36,74683.95,32.1,0.06587,5e-05,9.18507]
[1776294974224,38.36,74683.67,32.1,0.06586,5e-05,9.18428]
[1776294974228,38.36,74683.67,32.1,0.06586,5e-05,9.18428]
[1776294974542,38.36,74684.04,32.1,0.06589,5e-05,9.18703]
[1776294980540,38.36,74683.96,32.1,0.0659,5e-05,9.18772]
[1776294981428,38.36,74683.96,32.1,0.0659,5e-05,9.18772]
[1776294981547,38.36,74685.89,32.1,0.06599,5e-05,9.19768]
[1776294984508,38.37,74689.99,32.1,0.06619,5e-05,9.22015]
[1776294984515,38.37,74689.99,32.1,0.06619,5e-05,9.22015]
[1776294984567,38.37,74689.78,32.1,0.06618,5e-05,9.21962]
[1776294986287,38.37,74691.09,32.1,0.06625,5e-05,9.22648]
[1776294986582,38.37,74694.71,32.1,0.06642,5e-05,9.24575]
[1776294991617,38.37,74698.71,32.1,0.06661,5e-05,9.26585]
[1776294996651,38.38,74703.79,32.1,0.06687,5e-05,9.29461]
[1776294999595,38.38,74702.99,32.1,0.06684,5e-05,9.29139]
[1776295002876,38.38,74711.58,32.1,0.06726,5e-05,9.33738]
[1776295002921,38.38,74711.58,32.1,0.06726,5e-05,9.33738]
[1776295003701,38.38,74729.8,32.1,0.06814,5e-05,9.43324]
[1776295009745,38.39,74734.43,32.1,0.06837,5e-05,9.459]
[1776295014780,38.39,74739.41,32.1,0.06862,5e-05,9.48609]
[1776295019814,38.39,74739.29,32.1,0.06862,5e-05,9.48632]
[1776295024228,38.39,74741.66,32.1,0.06874,5e-05,9.49935]
[1776295029826,38.39,74729.06,32.1,0.06815,5e-05,9.43417]
[1776295031553,38.39,74710.51,32.1,0.06727,5e-05,9.33796]
[1776295033003,38.39,74709.87,32.1,0.06724,5e-05,9.335]
[1776295033875,38.39,74709.83,32.1,0.06724,5e-05,9.33516]
[1776295034019,38.39,74709.83,32.1,0.06724,5e-05,9.33516]
[1776295037983,38.4,74707.3,32.1,0.06714,5e-05,9.32353]
[1776295043985,38.4,74710.33,32.1,0.06731,5e-05,9.34184]
[1776295049081,38.4,74710.22,32.1,0.06732,5e-05,9.34303]
[1776295053274,38.41,74718.61,32.1,0.06771,5e-05,9.38487]
[1776295059151,38.41,74723.99,32.1,0.06798,5e-05,9.41436]
[1776295064186,38.41,74720.51,32.1,0.06782,5e-05,9.39715]
[1776295069224,38.41,74718.57,32.1,0.06774,5e-05,9.38814]
[1776295073255,38.41,74726.48,32.1,0.06812,5e-05,9.42995]
[1776295074301,38.41,74725.02,32.1,0.06805,5e-05,9.42248]
[1776295080860,38.42,74719.22,32.1,0.06778,5e-05,9.39334]
[1776295083467,38.42,74719.55,32.1,0.06781,5e-05,9.3957]
[1776295089361,38.42,74718.68,32.1,0.06778,5e-05,9.39263]
[1776295094396,38.42,74718.06,32.1,0.06776,5e-05,9.39049]
[1776295097814,38.42,74725.47,32.1,0.06812,5e-05,9.4296]
[1776295103459,38.42,74741.59,32.1,0.06889,5e-05,9.51471]
[1776295108494,38.42,74742.12,32.1,0.06892,5e-05,9.51762]
[1776295113781,38.42,74740.7,32.1,0.06883,5e-05,9.50704]
[1776295115543,38.42,74754.82,32.1,0.06952,5e-05,9.58138]
[1776295120817,38.42,74748.0,32.1,0.06918,5e-05,9.54512]
[1776295122494,38.42,74745.92,32.1,0.06908,5e-05,9.53406]
[1776295127627,38.42,74745.0,32.1,0.06904,5e-05,9.52913]
[1776295132662,38.42,74741.82,32.1,0.06888,5e-05,9.51234]
[1776295137697,38.42,74741.19,32.1,0.06885,5e-05,9.50906]
[1776295142732,38.42,74743.67,32.1,0.06897,5e-05,9.52208]
[1776295147767,38.42,74745.13,32.1,0.06904,5e-05,9.52968]
[1776295152483,38.42,74735.5,32.1,0.06858,5e-05,9.47914]
[1776295153195,38.42,74735.5,32.1,0.06858,5e-05,9.47914]
[1776295158844,38.42,74736.09,32.1,0.06861,5e-05,9.48254]
[1776295163879,38.42,74740.77,32.1,0.06883,5e-05,9.50725]
[1776295168914,38.42,74747.93,32.1,0.06918,5e-05,9.54466]
[1776295173950,38.42,74748.03,32.1,0.06916,5e-05,9.54166]
[1776295178984,38.42,74745.69,32.1,0.06904,5e-05,9.5291]
[1776295184020,38.42,74748.63,32.1,0.06918,5e-05,9.54428]
[1776295189055,38.42,74746.23,32.1,0.06906,5e-05,9.53133]
[1776295194090,38.42,74745.72,32.1,0.06904,5e-05,9.52841]
[1776295199128,38.42,74744.62,32.1,0.06898,5e-05,9.52241]
[1776295203306,38.42,74742.39,32.1,0.06887,5e-05,9.51059]
[1776295203709,38.42,74741.03,32.1,0.06881,5e-05,9.50343]
[1776295209195,38.42,74741.19,32.1,0.06881,5e-05,9.50418]
[1776295212639,38.42,74741.32,32.1,0.06882,5e-05,9.50481]
[1776295218262,38.42,74740.05,32.1,0.06876,5e-05,9.498]
[1776295223810,38.42,74730.46,32.1,0.0683,5e-05,9.44787]
[1776295229336,38.42,74738.63,32.1,0.06869,5e-05,9.49069]
[1776295234371,38.42,74737.2,32.1,0.0686,5e-05,9.48012]
[1776295241420,38.42,74737.66,32.1,0.06863,5e-05,9.48285]
[1776295242943,38.42,74737.66,32.1,0.06863,5e-05,9.48285]
[1776295249010,38.42,74737.59,32.1,0.06863,5e-05,9.48285]
[1776295251408,38.42,74719.95,32.1,0.06779,5e-05,9.39091]
[1776295256475,38.42,74717.51,32.1,0.06768,5e-05,9.37957]
[1776295263258,38.43,74717.64,32.1,0.0677,5e-05,9.38149]
[1776295265766,38.43,74730.27,32.1,0.06831,5e-05,9.44819]
[1776295271635,38.43,74740.85,32.1,0.06883,5e-05,9.50436]
[1776295276671,38.43,74741.24,32.1,0.06885,5e-05,9.50674]
[1776295281709,38.43,74744.5,32.1,0.06901,5e-05,9.52416]
[1776295287750,38.43,74752.95,32.1,0.06942,5e-05,9.56858]
[1776295289764,38.43,74767.27,32.1,0.07011,5e-05,9.64406]
[1776295294800,38.43,74771.81,32.1,0.0703,5e-05,9.66403]
[1776295299835,38.43,74758.93,32.1,0.06967,5e-05,9.59519]
[1776295304870,38.43,74758.91,32.1,0.06966,5e-05,9.59451]
[1776295309905,38.42,74762.63,32.1,0.06984,5e-05,9.61356]
[1776295314940,38.42,74757.9,32.1,0.0696,5e-05,9.58793]
[1776295319975,38.42,74760.13,32.1,0.0697,5e-05,9.5992]
[1776295325012,38.42,74761.11,32.1,0.06975,5e-05,9.60383]
[1776295330047,38.42,74751.33,32.1,0.06927,5e-05,9.55184]
[1776295330645,38.42,74751.33,32.1,0.06927,5e-05,9.55184]
[1776295335209,38.42,74749.96,32.1,0.0692,5e-05,9.54454]
[1776295341124,38.42,74752.11,32.1,0.0693,5e-05,9.55553]
[1776295344290,38.42,74749.0,32.1,0.06915,5e-05,9.53905]
[1776295347172,38.42,74729.12,32.1,0.0682,5e-05,9.43476]
[1776295348814,38.42,74734.65,32.1,0.06846,5e-05,9.46382]
[1776295354223,38.42,74737.06,32.1,0.06856,5e-05,9.47362]
[1776295359259,38.42,74736.86,32.1,0.06855,5e-05,9.47289]
[1776295364293,38.42,74737.35,32.1,0.06858,5e-05,9.47567]
[1776295369329,38.42,74737.91,32.1,0.06861,5e-05,9.47881]
[1776295375370,38.42,74738.41,32.1,0.06863,5e-05,9.48161]
[1776295380406,38.42,74733.51,32.1,0.0684,5e-05,9.45615]
[1776295385441,38.42,74726.33,32.1,0.06806,5e-05,9.41906]
[1776295390476,38.42,74722.66,32.1,0.06789,5e-05,9.40061]
[1776295393585,38.43,74720.25,32.1,0.06778,5e-05,9.38855]
[1776295394036,38.43,74720.25,32.1,0.06778,5e-05,9.38855]
[1776295395790,38.43,74705.94,32.1,0.06711,5e-05,9.3146]
[1776295400474,38.43,74712.46,32.1,0.06743,5e-05,9.34963]
[1776295401490,38.43,74715.89,32.1,0.06759,5e-05,9.36773]
[1776295406587,38.43,74721.92,32.1,0.06789,5e-05,9.40036]
[1776295412053,38.43,74722.59,32.1,0.06793,5e-05,9.40461]
[1776295412837,38.43,74722.76,32.1,0.06792,5e-05,9.40268]
[1776295414121,38.43,74722.82,32.1,0.06792,5e-05,9.40299]
[1776295419564,38.43,74721.4,32.1,0.06786,5e-05,9.39637]
[1776295422584,38.44,74719.6,32.1,0.06779,5e-05,9.38781]
[1776295426247,38.44,74721.54,32.1,0.06789,5e-05,9.39879]
[1776295428109,38.44,74722.11,32.1,0.06792,5e-05,9.40216]
[1776295430843,38.44,74723.41,32.1,0.06798,5e-05,9.40948]
[1776295432743,38.44,74719.0,32.1,0.06778,5e-05,9.38681]
[1776295437825,38.44,74716.13,32.1,0.06765,5e-05,9.37311]
[1776295442860,38.44,74715.53,32.1,0.06763,5e-05,9.37108]
[1776295447895,38.45,74716.81,32.1,0.06771,5e-05,9.37883]
[1776295449811,38.45,74717.02,32.1,0.06772,5e-05,9.38014]
[1776295451926,38.45,74737.1,32.1,0.06868,5e-05,9.48563]
[1776295457127,38.45,74742.22,32.1,0.06893,5e-05,9.51264]
[1776295458768,38.45,74727.0,32.1,0.0682,5e-05,9.43297]
[1776295459759,38.45,74720.4,32.1,0.06789,5e-05,9.39865]
[1776295465023,38.45,74714.09,32.1,0.0676,5e-05,9.36673]
[1776295468997,38.45,74714.41,32.1,0.06762,5e-05,9.36927]
[1776295470069,38.45,74693.68,32.1,0.06665,5e-05,9.26219]
[1776295475105,38.46,74696.16,32.1,0.06676,5e-05,9.27378]
[1776295480140,38.46,74700.98,32.1,0.067,5e-05,9.30047]
[1776295485175,38.46,74700.46,32.1,0.06699,5e-05,9.29934]
[1776295490210,38.46,74703.56,32.1,0.06715,5e-05,9.31695]
[1776295490679,38.46,74703.56,32.1,0.06715,5e-05,9.31695]
[1776295493254,38.47,74725.99,32.1,0.06822,5e-05,9.43441]
[1776295498289,38.47,74725.39,32.1,0.0682,5e-05,9.4318]
[1776295503325,38.47,74724.03,32.1,0.06814,5e-05,9.42535]
[1776295508360,38.47,74715.22,32.1,0.06773,5e-05,9.38032]
[1776295512388,38.47,74731.73,32.1,0.06852,5e-05,9.46718]
[1776295517422,38.47,74735.44,32.1,0.0687,5e-05,9.48669]
[1776295522458,38.47,74735.51,32.1,0.06871,5e-05,9.48718]
[1776295527493,38.47,74735.73,32.1,0.06872,5e-05,9.48839]
[1776295532528,38.47,74736.79,32.1,0.06875,5e-05,9.49074]
[1776295537562,38.47,74736.41,32.1,0.06873,5e-05,9.4887]
[1776295542598,38.47,74735.87,32.1,0.0687,5e-05,9.48588]
[1776295544612,38.47,74720.82,32.1,0.06799,5e-05,9.40733]
[1776295549646,38.47,74723.48,32.1,0.06812,5e-05,9.42186]
[1776295554682,38.47,74723.85,32.1,0.06814,5e-05,9.42438]
[1776295559717,38.47,74728.48,32.1,0.06837,5e-05,9.44921]
[1776295565547,38.48,74735.74,32.1,0.06872,5e-05,9.48745]
[1776295570795,38.48,74735.72,32.1,0.06872,5e-05,9.48772]
[1776295575830,38.48,74735.35,32.1,0.06871,5e-05,9.48612]
[1776295580867,38.48,74727.17,32.1,0.06832,5e-05,9.44373]
[1776295585902,38.48,74726.02,32.1,0.06827,5e-05,9.43841]
[1776295590938,38.48,74736.19,32.1,0.06876,5e-05,9.49206]
[1776295595974,38.48,74736.43,32.1,0.06875,5e-05,9.49032]
[1776295601019,38.48,74749.75,32.1,0.0694,5e-05,9.56007]
[1776295606068,38.48,74756.34,32.1,0.06971,5e-05,9.59418]
[1776295611103,38.48,74743.02,32.1,0.06906,5e-05,9.52338]
[1776295616137,38.48,74741.7,32.1,0.06899,5e-05,9.51615]
[1776295621173,38.48,74737.58,32.1,0.06879,5e-05,9.49421]
[1776295626208,38.48,74732.78,32.1,0.06856,5e-05,9.46886]
[1776295631243,38.48,74729.92,32.1,0.06842,5e-05,9.45406]
[1776295636278,38.48,74730.88,32.1,0.06847,5e-05,9.45938]
[1776295641313,38.48,74722.21,32.1,0.06806,5e-05,9.41452]
[1776295646577,38.48,74726.41,32.1,0.06827,5e-05,9.43703]
[1776295649369,38.48,74743.44,32.1,0.06909,5e-05,9.5265]
[1776295654404,38.48,74758.57,32.1,0.06979,5e-05,9.60243]
[1776295659438,38.48,74763.42,32.1,0.07002,5e-05,9.62729]
[1776295664474,38.47,74762.46,32.1,0.06997,5e-05,9.62132]
[1776295669509,38.47,74770.03,32.1,0.07033,5e-05,9.66028]
[1776295674544,38.47,74764.31,32.1,0.07004,5e-05,9.62894]
[1776295679579,38.47,74764.2,32.1,0.07002,5e-05,9.62743]
[1776295684740,38.47,74760.76,32.1,0.06985,5e-05,9.60854]
[1776295690656,38.47,74760.97,32.1,0.06985,5e-05,9.60854]
[1776295695692,38.46,74760.58,32.1,0.06982,5e-05,9.60567]
[1776295700727,38.46,74762.78,32.1,0.06992,5e-05,9.61646]
[1776295705762,38.46,74764.63,32.1,0.07,5e-05,9.62538]
[1776295710798,38.46,74757.6,32.1,0.06965,5e-05,9.58753]
[1776295715832,38.46,74765.21,32.1,0.07,5e-05,9.62393]
[1776295720867,38.46,74770.68,32.1,0.07026,5e-05,9.65206]
[1776295726909,38.46,74770.75,32.1,0.07025,5e-05,9.65126]
[1776295731944,38.45,74773.68,32.1,0.07038,5e-05,9.66572]
[1776295736978,38.45,74775.58,32.1,0.07047,5e-05,9.67464]
[1776295742014,38.45,74776.72,32.1,0.07051,5e-05,9.67948]
[1776295748056,38.45,74773.79,32.1,0.07035,5e-05,9.66256]
[1776295753091,38.45,74767.09,32.1,0.07002,5e-05,9.6263]
[1776295758125,38.44,74767.07,32.1,0.07001,5e-05,9.62542]
[1776295764168,38.44,74758.96,32.1,0.06961,5e-05,9.58195]
[1776295769203,38.44,74762.56,32.1,0.06978,5e-05,9.60054]
[1776295774238,38.44,74762.94,32.1,0.06977,5e-05,9.59885]
[1776295779272,38.44,74764.08,32.1,0.06982,5e-05,9.60441]
[1776295784945,38.44,74763.42,32.1,0.06979,5e-05,9.60058]
[1776295794378,38.44,74762.56,32.1,0.06974,5e-05,9.59524]
[1776295800419,38.44,74763.28,32.1,0.06977,5e-05,9.59863]
[1776295808476,38.44,74763.21,32.1,0.06976,5e-05,9.59783]
[1776295814567,38.44,74763.06,32.1,0.06976,5e-05,9.59698]
[1776295815525,38.44,74786.77,32.1,0.07091,5e-05,9.72217]
[1776295817539,38.44,74766.82,32.1,0.06993,5e-05,9.61606]
[1776295822573,38.44,74761.94,32.1,0.06969,5e-05,9.59001]
[1776295824908,38.44,74762.3,32.1,0.06971,5e-05,9.59188]
[1776295830630,38.43,74764.07,32.1,0.06979,5e-05,9.60094]
[1776295835668,38.43,74769.97,32.1,0.07005,5e-05,9.62843]
[1776295840702,38.43,74769.48,32.1,0.07002,5e-05,9.62526]
[1776295845737,38.43,74776.7,32.1,0.07037,5e-05,9.66276]
[1776295850772,38.43,74780.04,32.1,0.07052,5e-05,9.67942]
[1776295854407,38.43,74787.49,32.1,0.07088,5e-05,9.71822]
[1776295854800,38.43,74788.19,32.1,0.07091,5e-05,9.72165]
[1776295859835,38.43,74791.46,32.1,0.07108,5e-05,9.7396]
[1776295860832,38.43,74791.46,32.1,0.07108,5e-05,9.7396]
[1776295860842,38.43,74793.57,32.1,0.07119,5e-05,9.75093]
[1776295861475,38.43,74793.57,32.1,0.07119,5e-05,9.75093]
[1776295861849,38.43,74795.59,32.1,0.07128,5e-05,9.76137]
[1776295866831,38.43,74799.38,32.1,0.07147,5e-05,9.78185]
[1776295866932,38.43,74799.38,32.1,0.07147,5e-05,9.78191]
[1776295869858,38.43,74799.34,32.1,0.07147,5e-05,9.78101]
[1776295869905,38.43,74799.38,32.1,0.07146,5e-05,9.78089]
[1776295872800,38.43,74799.38,32.1,0.07146,5e-05,9.78089]
[1776295872926,38.43,74800.53,32.1,0.07152,5e-05,9.78727]
[1776295877961,38.42,74801.4,32.1,0.07155,5e-05,9.79031]
[1776295883105,38.42,74801.67,32.1,0.07155,5e-05,9.7905]
[1776295884005,38.42,74785.58,32.1,0.07075,5e-05,9.70425]
[1776295884775,38.42,74785.58,32.1,0.07075,5e-05,9.70425]
[1776295885014,38.42,74780.04,32.1,0.07048,5e-05,9.67468]
[1776295886628,38.42,74779.69,32.1,0.07046,5e-05,9.67222]
[1776295887028,38.42,74779.08,32.1,0.07042,5e-05,9.66838]
[1776295892063,38.42,74788.04,32.1,0.07083,5e-05,9.71187]
[1776295894535,38.42,74774.5,32.1,0.07017,5e-05,9.63987]
[1776295894552,38.42,74768.36,32.1,0.06986,5e-05,9.60726]
[1776295896464,38.42,74768.2,32.1,0.06986,5e-05,9.60641]
[1776295896542,38.42,74767.99,32.1,0.06984,5e-05,9.60425]
[1776295897465,38.42,74767.99,32.1,0.06984,5e-05,9.60425]
[1776295897893,38.42,74767.57,32.1,0.06982,5e-05,9.60198]
[1776295899724,38.42,74767.36,32.1,0.06981,5e-05,9.60087]
[1776295899815,38.41,74767.12,32.1,0.06978,5e-05,9.59856]
[1776295905153,38.41,74767.32,32.1,0.06979,5e-05,9.59932]
[1776295909716,38.41,74767.25,32.1,0.06979,5e-05,9.59889]
[1776295915867,38.41,74767.07,32.1,0.06977,5e-05,9.59739]
[1776295921599,38.41,74766.88,32.1,0.06976,5e-05,9.59595]
[1776295923733,38.41,74764.64,32.1,0.06965,5e-05,9.58399]
[1776295924289,38.41,74749.17,32.1,0.0689,5e-05,9.50244]
[1776295925992,38.41,74749.17,32.1,0.0689,5e-05,9.50244]
[1776295930921,38.41,74743.88,32.1,0.06865,5e-05,9.47513]
[1776295932416,38.41,74739.4,32.1,0.06844,5e-05,9.45184]
[1776295938387,38.41,74739.32,32.1,0.06844,5e-05,9.45221]
[1776295940193,38.41,74742.66,32.1,0.0686,5e-05,9.46982]
[1776295945436,38.41,74756.82,32.1,0.06929,5e-05,9.54444]
[1776295950471,38.41,74756.64,32.1,0.06927,5e-05,9.54326]
[1776295955506,38.41,74755.17,32.1,0.06918,5e-05,9.53211]
[1776295960541,38.41,74757.71,32.1,0.0693,5e-05,9.54531]
[1776295965577,38.41,74755.95,32.1,0.06922,5e-05,9.53585]
[1776295970612,38.41,74750.06,32.1,0.06893,5e-05,9.50493]
[1776295976654,38.41,74749.94,32.1,0.06893,5e-05,9.50438]
[1776295983703,38.41,74749.67,32.1,0.06891,5e-05,9.50291]
[1776295988738,38.41,74759.56,32.1,0.06939,5e-05,9.55478]
[1776295993773,38.41,74761.75,32.1,0.06949,5e-05,9.56585]
[1776295998808,38.41,74762.8,32.1,0.06954,5e-05,9.57086]
[1776296003845,38.41,74755.69,32.1,0.06919,5e-05,9.53305]
[1776296008879,38.41,74756.48,32.1,0.06923,5e-05,9.53695]
[1776296013913,38.41,74756.48,32.1,0.0692,5e-05,9.53345]
[1776296022547,38.41,74756.41,32.1,0.0692,5e-05,9.53284]
[1776296028015,38.41,74756.33,32.1,0.06919,5e-05,9.53176]
[1776296033050,38.41,74752.19,32.1,0.06898,5e-05,9.50973]
[1776296039092,38.41,74749.11,32.1,0.06883,5e-05,9.49336]
[1776296044127,38.41,74745.73,32.1,0.06867,5e-05,9.47552]
[1776296049162,38.41,74737.84,32.1,0.06829,5e-05,9.43422]
[1776296054197,38.41,74735.01,32.1,0.06816,5e-05,9.41982]
[1776296059232,38.41,74735.07,32.1,0.06817,5e-05,9.42062]
[1776296064267,38.41,74722.34,32.1,0.06757,5e-05,9.35504]
[1776296069377,38.41,74712.77,32.1,0.06712,5e-05,9.30624]
[1776296070502,38.41,74711.72,32.1,0.06708,5e-05,9.30109]
[1776296072576,38.41,74704.14,32.1,0.0667,5e-05,9.25925]
[1776296073367,38.41,74703.91,32.1,0.0667,5e-05,9.25881]
[1776296076214,38.41,74703.59,32.1,0.06669,5e-05,9.25754]
[1776296076938,38.42,74703.59,32.1,0.0667,5e-05,9.25831]
[1776296079862,38.42,74702.91,32.1,0.06667,5e-05,9.25557]
[1776296082974,38.42,74706.9,32.1,0.06687,5e-05,9.2774]
[1776296088438,38.42,74703.85,32.1,0.06675,5e-05,9.26427]
[1776296094277,38.43,74703.83,32.1,0.06677,5e-05,9.26618]
[1776296096282,38.43,74707.73,32.1,0.06696,5e-05,9.2872]
[1776296098818,38.43,74722.41,32.1,0.06767,5e-05,9.36482]
[1776296099285,38.43,74722.41,32.1,0.06767,5e-05,9.36482]
[1776296104888,38.43,74725.74,32.1,0.06783,5e-05,9.38296]
[1776296105795,38.43,74721.13,32.1,0.06762,5e-05,9.35942]
[1776296109622,38.44,74721.28,32.1,0.06764,5e-05,9.36126]
[1776296110075,38.44,74721.28,32.1,0.06764,5e-05,9.36126]
[1776296110764,38.44,74721.32,32.1,0.06764,5e-05,9.36147]
[1776296111083,38.44,74721.32,32.1,0.06764,5e-05,9.36147]
[1776296111085,38.44,74721.32,32.1,0.06764,5e-05,9.36147]
[1776296111153,38.44,74695.42,32.1,0.06642,5e-05,9.22766]
[1776296111558,38.44,74695.42,32.1,0.06642,5e-05,9.22766]
[1776296112004,38.44,74695.42,32.1,0.06642,5e-05,9.22766]
[1776296112434,38.44,74690.57,32.1,0.06619,5e-05,9.20262]
[1776296113585,38.44,74689.4,32.1,0.06614,5e-05,9.19661]
[1776296113640,38.44,74689.4,32.1,0.06614,5e-05,9.19661]
[1776296114857,38.44,74684.84,32.1,0.06593,5e-05,9.17311]
[1776296114951,38.44,74684.84,32.1,0.06593,5e-05,9.17311]
[1776296115116,38.44,74684.84,32.1,0.06593,5e-05,9.17311]
[1776296115630,38.44,74671.54,32.1,0.06531,5e-05,9.10488]
[1776296116115,38.44,74671.54,32.1,0.06531,5e-05,9.10488]
[1776296116816,38.44,74670.3,32.1,0.06525,5e-05,9.0987]
[1776296117936,38.44,74666.67,32.1,0.06509,5e-05,9.08028]
[1776296119576,38.44,74663.12,32.1,0.06493,5e-05,9.06232]
[1776296121582,38.44,74674.02,32.1,0.06543,5e-05,9.11858]
[1776296127742,38.44,74677.82,32.1,0.06562,5e-05,9.13888]
[1776296128962,38.44,74677.82,32.1,0.06562,5e-05,9.13888]
[1776296129041,38.44,74679.08,32.1,0.06568,5e-05,9.14557]
[1776296133704,38.44,74680.36,32.1,0.06574,5e-05,9.15123]
[1776296133778,38.45,74678.3,32.1,0.06565,5e-05,9.14119]
[1776296138814,38.45,74678.65,32.1,0.06567,5e-05,9.14351]
[1776296142804,38.45,74678.72,32.1,0.06567,5e-05,9.14409]
[1776296142842,38.45,74678.8,32.1,0.06568,5e-05,9.14457]
[1776296147877,38.45,74676.17,32.1,0.06558,5e-05,9.1338]
[1776296152249,38.45,74675.04,32.1,0.06554,5e-05,9.12964]
[1776296152283,38.45,74675.04,32.1,0.06554,5e-05,9.12964]
[1776296152278,38.46,74674.97,32.1,0.06554,5e-05,9.12982]
[1776296157208,38.46,74668.35,32.1,0.06524,5e-05,9.09628]
[1776296157308,38.46,74668.2,32.1,0.06524,5e-05,9.09563]
[1776296159937,38.46,74668.57,32.1,0.06526,5e-05,9.09872]
[1776296165351,38.47,74674.39,32.1,0.06557,5e-05,9.13197]
[1776296171050,38.47,74679.38,32.1,0.06583,5e-05,9.16104]
[1776296174238,38.47,74679.68,32.1,0.06585,5e-05,9.16368]
[1776296179935,38.48,74684.06,32.1,0.06609,5e-05,9.18931]
[1776296185148,38.48,74685.21,32.1,0.06617,5e-05,9.19807]
[1776296190183,38.49,74684.36,32.1,0.06615,5e-05,9.19605]
[1776296194855,38.49,74677.79,32.1,0.06584,5e-05,9.16115]
[1776296200253,38.5,74670.5,32.1,0.06553,5e-05,9.12713]
[1776296205328,38.5,74670.26,32.1,0.06554,5e-05,9.12764]
[1776296212337,38.51,74670.14,32.1,0.06558,5e-05,9.13223]
[1776296214639,38.51,74676.73,32.1,0.0659,5e-05,9.16715]
[1776296215358,38.51,74694.88,32.1,0.06675,5e-05,9.26119]
[1776296215677,38.51,74694.88,32.1,0.06675,5e-05,9.26119]
[1776296215695,38.51,74694.88,32.1,0.06675,5e-05,9.26119]
[1776296217259,38.51,74704.58,32.1,0.06721,5e-05,9.31177]
[1776296218988,38.52,74699.97,32.1,0.067,5e-05,9.28855]
[1776296220613,38.52,74701.93,32.1,0.0671,5e-05,9.29941]
[1776296223835,38.52,74713.44,32.1,0.06765,5e-05,9.35973]
[1776296229595,38.52,74722.46,32.1,0.06809,5e-05,9.40792]
[1776296233879,38.52,74722.07,32.1,0.06808,5e-05,9.40664]
[1776296240535,38.53,74708.8,32.1,0.06747,5e-05,9.33961]
[1776296245581,38.53,74707.01,32.1,0.06739,5e-05,9.33139]
[1776296249777,38.53,74705.6,32.1,0.06734,5e-05,9.32518]
[1776296255639,38.53,74701.38,32.1,0.06714,5e-05,9.30234]
[1776296261096,38.54,74704.39,32.1,0.06729,5e-05,9.3193]
[1776296266717,38.54,74705.08,32.1,0.06734,5e-05,9.32513]
[1776296271752,38.54,74706.44,32.1,0.06742,5e-05,9.33371]
[1776296276787,38.54,74708.06,32.1,0.06751,5e-05,9.34362]
[1776296281822,38.55,74708.37,32.1,0.06754,5e-05,9.34676]
[1776296286231,38.55,74713.9,32.1,0.06781,5e-05,9.37633]
[1776296291891,38.55,74719.38,32.1,0.06809,5e-05,9.40645]
[1776296296927,38.55,74720.11,32.1,0.06814,5e-05,9.41149]
[1776296303976,38.56,74720.12,32.1,0.06815,5e-05,9.41289]
[1776296309011,38.56,74719.81,32.1,0.06814,5e-05,9.41221]
[1776296314046,38.56,74719.06,32.1,0.06809,5e-05,9.40606]
[1776296319081,38.56,74720.83,32.1,0.06819,5e-05,9.41619]
[1776296322554,38.56,74715.77,32.1,0.06795,5e-05,9.39043]
[1776296328143,38.57,74714.04,32.1,0.06788,5e-05,9.38271]
[1776296334186,38.57,74714.09,32.1,0.0679,5e-05,9.38427]
[1776296339221,38.57,74714.56,32.1,0.06793,5e-05,9.38774]
[1776296341802,38.57,74713.21,32.1,0.06787,5e-05,9.38112]
[1776296344666,38.57,74711.06,32.1,0.06777,5e-05,9.37068]
[1776296350339,38.57,74710.54,32.1,0.06776,5e-05,9.36915]
[1776296355798,38.58,74710.52,32.1,0.06777,5e-05,9.37024]
[1776296357347,38.58,74686.74,32.1,0.06666,5e-05,9.24801]
[1776296359159,38.58,74685.92,32.1,0.06662,5e-05,9.24422]
[1776296359361,38.58,74685.49,32.1,0.0666,5e-05,9.24244]
[1776296363264,38.58,74684.2,32.1,0.06654,5e-05,9.2357]
[1776296363388,38.58,74684.16,32.1,0.06654,5e-05,9.23548]
[1776296364082,38.58,74684.16,32.1,0.06654,5e-05,9.23548]
[1776296364832,38.58,74682.69,32.1,0.06648,5e-05,9.22836]
[1776296364845,38.58,74682.69,32.1,0.06648,5e-05,9.22836]
[1776296365324,38.58,74682.69,32.1,0.06648,5e-05,9.22836]
[1776296370438,38.58,74680.28,32.1,0.06639,5e-05,9.21842]
[1776296375757,38.59,74680.52,32.1,0.0664,5e-05,9.21843]
[1776296382534,38.59,74679.65,32.1,0.06638,5e-05,9.21632]
[1776296386357,38.6,74679.65,32.1,0.0664,5e-05,9.21858]
[1776296391585,38.6,74683.92,32.1,0.06663,5e-05,9.24376]
[1776296396625,38.61,74678.37,32.1,0.06639,5e-05,9.21746]
[1776296399491,38.61,74674.1,32.1,0.06619,5e-05,9.19601]
[1776296400322,38.61,74674.38,32.1,0.06622,5e-05,9.19849]
[1776296400328,38.61,74674.38,32.1,0.06622,5e-05,9.19849]
[1776296400398,38.61,74674.04,32.1,0.06621,5e-05,9.19726]
[1776296402401,38.61,74673.67,32.1,0.06619,5e-05,9.19536]
[1776296402437,38.61,74671.14,32.1,0.06607,5e-05,9.1825]
[1776296407704,38.61,74670.65,32.1,0.06608,5e-05,9.18274]
[1776296413270,38.62,74670.82,32.1,0.0661,5e-05,9.18578]
[1776296418781,38.62,74682.46,32.1,0.06668,5e-05,9.24885]
[1776296420419,38.62,74682.46,32.1,0.06668,5e-05,9.24885]
[1776296420583,38.62,74682.46,32.1,0.06668,5e-05,9.24885]
[1776296425492,38.63,74676.34,32.1,0.06641,5e-05,9.21953]
[1776296430864,38.63,74670.55,32.1,0.06617,5e-05,9.19301]
[1776296435900,38.64,74670.68,32.1,0.06618,5e-05,9.19292]
[1776296436750,38.64,74670.68,32.1,0.06618,5e-05,9.19292]
[1776296436907,38.64,74669.92,32.1,0.06615,5e-05,9.1895]
[1776296439438,38.64,74667.55,32.1,0.06604,5e-05,9.17735]
[1776296439458,38.64,74667.57,32.1,0.06604,5e-05,9.17751]
[1776296444965,38.64,74665.83,32.1,0.06598,5e-05,9.17111]
[1776296452015,38.65,74665.17,32.1,0.06598,5e-05,9.17114]
[1776296457050,38.65,74663.71,32.1,0.06594,5e-05,9.1661]
[1776296462085,38.66,74661.89,32.1,0.06588,5e-05,9.15927]
[1776296463205,38.66,74661.89,32.1,0.06588,5e-05,9.15927]
[1776296463229,38.66,74661.89,32.1,0.06589,5e-05,9.16029]
[1776296466557,38.66,74659.64,32.1,0.06578,5e-05,9.14884]
[1776296468512,38.66,74653.57,32.1,0.0655,5e-05,9.11788]
[1776296471685,38.66,74658.46,32.1,0.06573,5e-05,9.14325]
[1776296472156,38.66,74660.36,32.1,0.06582,5e-05,9.1535]
[1776296476494,38.67,74663.19,32.1,0.06597,5e-05,9.16953]
[1776296476497,38.67,74663.19,32.1,0.06597,5e-05,9.16953]
[1776296476595,38.67,74663.54,32.1,0.06599,5e-05,9.17182]
[1776296482231,38.67,74655.42,32.1,0.06562,5e-05,9.13052]
[1776296487265,38.67,74651.99,32.1,0.06546,5e-05,9.11357]
[1776296488864,38.67,74651.63,32.1,0.06545,5e-05,9.11186]
[1776296490787,38.67,74650.51,32.1,0.0654,5e-05,9.10641]
[1776296491294,38.67,74650.98,32.1,0.0654,5e-05,9.10536]
[1776296496329,38.67,74643.45,32.1,0.06504,5e-05,9.06578]
[1776296501365,38.66,74646.79,32.1,0.06518,5e-05,9.08162]
[1776296503238,38.66,74647.08,32.1,0.06519,5e-05,9.08284]
[1776296509421,38.66,74647.81,32.1,0.06521,5e-05,9.08485]
[1776296514456,38.66,74647.49,32.1,0.06519,5e-05,9.08207]
[1776296519491,38.66,74647.71,32.1,0.06519,5e-05,9.08226]
[1776296524526,38.65,74648.19,32.1,0.0652,5e-05,9.08329]
[1776296529561,38.65,74650.17,32.1,0.06528,5e-05,9.09219]
[1776296531133,38.65,74661.76,32.1,0.06581,5e-05,9.15113]
[1776296534165,38.65,74663.31,32.1,0.06587,5e-05,9.158]
[1776296534596,38.65,74663.52,32.1,0.06588,5e-05,9.15871]
[1776296539643,38.65,74670.62,32.1,0.06621,5e-05,9.1955]
[1776296544678,38.65,74685.41,32.1,0.06691,5e-05,9.27175]
[1776296549713,38.65,74692.03,32.1,0.06721,5e-05,9.30547]
[1776296551843,38.65,74692.64,32.1,0.06722,5e-05,9.30521]
[1776296551854,38.65,74692.64,32.1,0.06722,5e-05,9.30521]
[1776296552734,38.65,74697.24,32.1,0.06744,5e-05,9.3293]
[1776296553816,38.65,74697.3,32.1,0.06744,5e-05,9.32989]
[1776296554749,38.65,74699.24,32.1,0.06753,5e-05,9.33979]
[1776296556859,38.65,74702.12,32.1,0.06767,5e-05,9.35454]
[1776296556961,38.65,74702.25,32.1,0.06767,5e-05,9.35504]
[1776296558073,38.65,74702.25,32.1,0.06767,5e-05,9.35504]
[1776296560384,38.65,74702.18,32.1,0.06767,5e-05,9.35517]
[1776296560405,38.65,74702.18,32.1,0.06767,5e-05,9.35517]
[1776296560429,38.65,74702.18,32.1,0.06767,5e-05,9.35517]
[1776296563268,38.65,74713.22,32.1,0.0682,5e-05,9.41312]
[1776296563954,38.65,74709.53,32.1,0.06803,5e-05,9.3943]
[1776296564765,38.65,74709.53,32.1,0.06803,5e-05,9.3943]
[1776296568820,38.65,74703.36,32.1,0.06775,5e-05,9.36317]
[1776296568849,38.65,74703.45,32.1,0.06775,5e-05,9.36387]
[1776296574298,38.65,74697.43,32.1,0.06746,5e-05,9.33202]
[1776296580517,38.65,74694.63,32.1,0.06732,5e-05,9.31681]
[1776296585968,38.65,74691.82,32.1,0.06719,5e-05,9.30168]
[1776296591003,38.65,74690.66,32.1,0.06713,5e-05,9.29523]
[1776296592797,38.65,74690.66,32.1,0.06713,5e-05,9.29523]
[1776296593003,38.65,74688.66,32.1,0.06703,5e-05,9.28483]
[1776296593017,38.65,74688.56,32.1,0.06703,5e-05,9.28426]
[1776296593831,38.65,74688.56,32.1,0.06703,5e-05,9.28426]
[1776296596466,38.65,74688.22,32.1,0.06702,5e-05,9.28323]
[1776296598506,38.65,74688.29,32.1,0.06703,5e-05,9.28432]
[1776296599401,38.65,74690.18,32.1,0.06712,5e-05,9.29476]
[1776296606108,38.66,74692.98,32.1,0.06728,5e-05,9.31146]
[1776296611143,38.66,74695.55,32.1,0.06739,5e-05,9.32317]
[1776296616178,38.66,74695.98,32.1,0.06743,5e-05,9.32688]
[1776296621213,38.66,74696.16,32.1,0.06745,5e-05,9.32931]
[1776296626249,38.67,74696.09,32.1,0.06746,5e-05,9.33048]
[1776296626839,38.67,74696.09,32.1,0.06746,5e-05,9.33048]
[1776296634305,38.67,74695.8,32.1,0.06747,5e-05,9.3318]
[1776296639340,38.68,74694.97,32.1,0.06745,5e-05,9.32913]
[1776296642905,38.68,74694.56,32.1,0.06744,5e-05,9.32799]
[1776296643838,38.68,74694.56,32.1,0.06744,5e-05,9.32799]
[1776296643368,38.68,74686.15,32.1,0.06704,5e-05,9.28448]
[1776296644375,38.68,74686.52,32.1,0.06706,5e-05,9.28678]
[1776296647385,38.68,74685.26,32.1,0.06701,5e-05,9.28107]
[1776296647389,38.68,74685.26,32.1,0.06701,5e-05,9.28107]
[1776296647469,38.68,74685.26,32.1,0.06701,5e-05,9.28147]
[1776296649387,38.68,74685.64,32.1,0.06703,5e-05,9.28335]
[1776296651507,38.68,74684.34,32.1,0.06697,5e-05,9.27652]
[1776296651608,38.68,74686.03,32.1,0.06705,5e-05,9.28516]
[1776296652305,38.68,74686.03,32.1,0.06705,5e-05,9.28516]
[1776296652426,38.68,74686.03,32.1,0.06705,5e-05,9.28516]
[1776296652431,38.68,74683.88,32.1,0.06695,5e-05,9.27448]
[1776296653845,38.68,74683.88,32.1,0.06695,5e-05,9.27448]
[1776296654445,38.68,74670.23,32.1,0.06631,5e-05,9.20382]
[1776296655817,38.68,74670.23,32.1,0.06631,5e-05,9.20382]
[1776296656459,38.68,74668.34,32.1,0.06622,5e-05,9.19376]
[1776296661792,38.68,74668.96,32.1,0.06625,5e-05,9.1971]
[1776296662502,38.68,74672.83,32.1,0.06643,5e-05,9.21746]
[1776296667876,38.68,74677.0,32.1,0.06664,5e-05,9.24057]
[1776296668543,38.68,74678.18,32.1,0.0667,5e-05,9.24706]
[1776296673579,38.68,74681.98,32.1,0.06686,5e-05,9.2634]
[1776296678614,38.68,74681.16,32.1,0.06682,5e-05,9.25914]
[1776296683649,38.68,74680.88,32.1,0.06681,5e-05,9.25774]
[1776296689691,38.68,74679.46,32.1,0.06674,5e-05,9.25056]
[1776296694726,38.68,74677.86,32.1,0.06667,5e-05,9.24257]
[1776296699761,38.68,74680.8,32.1,0.06681,5e-05,9.25797]
[1776296703854,38.69,74680.41,32.1,0.06679,5e-05,9.25605]
[1776296704590,38.69,74681.29,32.1,0.06683,5e-05,9.2606]
[1776296704636,38.69,74681.29,32.1,0.06684,5e-05,9.26103]
[1776296704917,38.69,74681.29,32.1,0.06684,5e-05,9.26103]
[1776296709823,38.69,74678.89,32.1,0.06674,5e-05,9.25038]
[1776296709831,38.69,74678.95,32.1,0.06675,5e-05,9.25112]
[1776296714866,38.69,74674.98,32.1,0.06656,5e-05,9.23073]
[1776296719901,38.69,74674.34,32.1,0.06653,5e-05,9.22759]
[1776296726558,38.69,74675.04,32.1,0.06657,5e-05,9.23137]
[1776296732017,38.69,74676.04,32.1,0.0666,5e-05,9.2336]
[1776296737052,38.69,74685.51,32.1,0.06704,5e-05,9.28249]
[1776296742087,38.69,74685.97,32.1,0.06706,5e-05,9.28466]
[1776296746846,38.69,74687.84,32.1,0.06715,5e-05,9.29411]
[1776296746893,38.69,74687.84,32.1,0.06715,5e-05,9.29411]
[1776296746939,38.69,74687.91,32.1,0.06715,5e-05,9.29432]
[1776296747151,38.69,74687.91,32.1,0.06715,5e-05,9.29432]
[1776296748881,38.69,74690.76,32.1,0.06728,5e-05,9.30902]
[1776296748887,38.69,74693.77,32.1,0.06743,5e-05,9.3252]
[1776296753955,38.69,74693.79,32.1,0.06743,5e-05,9.32492]
[1776296759206,38.69,74694.16,32.1,0.06744,5e-05,9.32588]
[1776296764241,38.69,74695.08,32.1,0.06747,5e-05,9.32987]
[1776296766079,38.69,74695.19,32.1,0.06748,5e-05,9.33027]
[1776296766276,38.69,74695.19,32.1,0.06748,5e-05,9.33027]
[1776296766605,38.69,74707.09,32.1,0.06804,5e-05,9.39189]
[1776296768172,38.69,74714.5,32.1,0.06839,5e-05,9.43037]
[1776296768404,38.69,74714.5,32.1,0.06839,5e-05,9.43037]
[1776296771121,38.69,74729.99,32.1,0.06914,5e-05,9.51137]
[1776296777043,38.69,74742.18,32.1,0.06972,5e-05,9.57493]
[1776296783377,38.69,74753.27,32.1,0.07025,5e-05,9.63214]
[1776296788412,38.68,74756.24,32.1,0.07038,5e-05,9.64665]
[1776296793447,38.68,74758.1,32.1,0.07044,5e-05,9.65168]
[1776296797012,38.68,74744.3,32.1,0.06976,5e-05,9.57847]
[1776296800535,38.68,74744.76,32.1,0.06978,5e-05,9.58047]
[1776296800572,38.68,74744.76,32.1,0.06978,5e-05,9.58047]
[1776296800648,38.68,74744.76,32.1,0.06978,5e-05,9.58047]
[1776296803316,38.68,74735.34,32.1,0.06932,5e-05,9.53077]
[1776296804581,38.68,74737.74,32.1,0.06944,5e-05,9.54326]
[1776296810566,38.68,74745.66,32.1,0.06981,5e-05,9.58385]
[1776296815601,38.68,74746.27,32.1,0.06983,5e-05,9.58634]
[1776296820636,38.67,74748.52,32.1,0.06994,5e-05,9.59739]
[1776296825671,38.67,74746.91,32.1,0.06985,5e-05,9.58822]
[1776296830706,38.67,74748.04,32.1,0.0699,5e-05,9.59349]
[1776296835741,38.67,74750.98,32.1,0.07003,5e-05,9.60806]
[1776296840776,38.67,74746.37,32.1,0.0698,5e-05,9.58307]
[1776296845811,38.67,74746.62,32.1,0.06981,5e-05,9.58351]
[1776296850958,38.67,74746.62,32.1,0.06981,5e-05,9.58351]
[1776296852303,38.66,74740.52,32.1,0.06948,5e-05,9.5472]
[1776296852977,38.66,74740.52,32.1,0.06948,5e-05,9.5472]
[1776296861940,38.66,74744.3,32.1,0.06965,5e-05,9.56558]
[1776296867968,38.66,74753.14,32.1,0.07007,5e-05,9.61065]
[1776296873003,38.66,74756.39,32.1,0.07021,5e-05,9.62648]
[1776296878038,38.66,74754.45,32.1,0.07011,5e-05,9.61505]
[1776296883073,38.65,74756.54,32.1,0.0702,5e-05,9.62485]
[1776296888109,38.65,74756.98,32.1,0.07021,5e-05,9.62599]
[1776296893143,38.65,74757.35,32.1,0.07021,5e-05,9.62672]
[1776296898178,38.65,74755.42,32.1,0.07011,5e-05,9.6154]
[1776296905227,38.64,74753.73,32.1,0.07001,5e-05,9.60499]
[1776296910262,38.64,74753.61,32.1,0.07,5e-05,9.60322]
[1776296915296,38.64,74752.4,32.1,0.0699,5e-05,9.59248]
[1776296917878,38.64,74752.4,32.1,0.0699,5e-05,9.59248]
[1776296922487,38.64,74750.68,32.1,0.06981,5e-05,9.58222]
[1776296928699,38.64,74750.76,32.1,0.06981,5e-05,9.58183]
[1776296934430,38.63,74750.04,32.1,0.06975,5e-05,9.57625]
[1776296939466,38.63,74750.73,32.1,0.06978,5e-05,9.57891]
[1776296943986,38.63,74750.73,32.1,0.06978,5e-05,9.57891]
[1776296949846,38.63,74762.81,32.1,0.07034,5e-05,9.64025]
[1776296955581,38.62,74779.82,32.1,0.07116,5e-05,9.7279]
[1776296960616,38.62,74782.3,32.1,0.07126,5e-05,9.73874]
[1776296965122,38.62,74782.94,32.1,0.07128,5e-05,9.74094]
[1776296967874,38.62,74783.87,32.1,0.07131,5e-05,9.74492]
[1776296973314,38.61,74791.62,32.1,0.07166,5e-05,9.7808]
[1776296973472,38.61,74791.62,32.1,0.07166,5e-05,9.7808]
[1776296979750,38.61,74802.65,32.1,0.07217,5e-05,9.83622]
[1776296984785,38.6,74801.67,32.1,0.0721,5e-05,9.82895]
[1776296989820,38.6,74801.82,32.1,0.07209,5e-05,9.82783]
[1776296990307,38.6,74801.82,32.1,0.07209,5e-05,9.82783]
[1776296995861,38.59,74793.44,32.1,0.07165,5e-05,9.78052]
[1776296998860,38.59,74784.07,32.1,0.07118,5e-05,9.72994]
[1776296999842,38.59,74777.67,32.1,0.07086,5e-05,9.6957]
[1776297004925,38.59,74775.04,32.1,0.07072,5e-05,9.6804]
[1776297009964,38.59,74779.55,32.1,0.07092,5e-05,9.70235]
[1776297014999,38.58,74780.06,32.1,0.07093,5e-05,9.70343]
[1776297020036,38.58,74786.22,32.1,0.07122,5e-05,9.73428]
[1776297025071,38.58,74787.52,32.1,0.07127,5e-05,9.73927]
[1776297030106,38.57,74787.65,32.1,0.07125,5e-05,9.73805]
[1776297034134,38.57,74766.39,32.1,0.07018,5e-05,9.62097]
[1776297035047,38.57,74766.39,32.1,0.07018,5e-05,9.62097]
[1776297036091,38.57,74764.98,32.1,0.07011,5e-05,9.61334]
[1776297041183,38.57,74771.13,32.1,0.07039,5e-05,9.64459]
[1776297046218,38.57,74782.32,32.1,0.07093,5e-05,9.7024]
[1776297051253,38.56,74787.67,32.1,0.07118,5e-05,9.72903]
[1776297056289,38.56,74789.11,32.1,0.07123,5e-05,9.73485]
[1776297061323,38.56,74789.73,32.1,0.07124,5e-05,9.73632]
[1776297066803,38.55,74800.49,32.1,0.07176,5e-05,9.79187]
[1776297067512,38.55,74801.36,32.1,0.0718,5e-05,9.79559]
[1776297067520,38.55,74801.36,32.1,0.0718,5e-05,9.79559]
[1776297069289,38.55,74802.19,32.1,0.07184,5e-05,9.80001]
[1776297069316,38.55,74806.33,32.1,0.07204,5e-05,9.82161]
[1776297069317,38.55,74806.33,32.1,0.07204,5e-05,9.82161]
[1776297069394,38.55,74806.33,32.1,0.07204,5e-05,9.82161]
[1776297069547,38.55,74806.33,32.1,0.07204,5e-05,9.82161]
[1776297070139,38.55,74806.33,32.1,0.07204,5e-05,9.82161]
[1776297070223,38.55,74808.48,32.1,0.07214,5e-05,9.83292]
[1776297070473,38.55,74808.48,32.1,0.07214,5e-05,9.83292]
[1776297071303,38.55,74825.92,32.1,0.07302,5e-05,9.92641]
[1776297071597,38.55,74825.92,32.1,0.07302,5e-05,9.92641]
[1776297075092,38.55,74824.75,32.1,0.07296,5e-05,9.92054]
[1776297079237,38.55,74833.56,32.1,0.07341,5e-05,9.96854]
[1776297079248,38.55,74833.56,32.1,0.07341,5e-05,9.96854]
[1776297079325,38.55,74833.56,32.1,0.07341,5e-05,9.96854]
[1776297080077,38.55,74835.06,32.1,0.07349,5e-05,9.97684]
[1776297080248,38.55,74849.59,32.1,0.07423,5e-05,10.05512]
[1776297083514,38.55,74855.14,32.1,0.07451,5e-05,10.08502]
[1776297083660,38.55,74855.14,32.1,0.07451,5e-05,10.08502]
[1776297085764,38.55,74865.74,32.1,0.07505,5e-05,10.14216]
[1776297091542,38.55,74872.77,32.1,0.07538,5e-05,10.17619]
[1776297096577,38.55,74863.53,32.1,0.0749,5e-05,10.12542]
[1776297097785,38.55,74863.53,32.1,0.0749,5e-05,10.12542]
[1776297100302,38.55,74859.37,32.1,0.07469,5e-05,10.10271]
[1776297105384,38.55,74861.3,32.1,0.07478,5e-05,10.113]
[1776297110675,38.55,74869.31,32.1,0.07519,5e-05,10.15578]
[1776297116127,38.55,74872.82,32.1,0.07536,5e-05,10.17432]
[1776297117830,38.55,74874.87,32.1,0.07547,5e-05,10.18516]
[1776297118785,38.55,74874.66,32.1,0.07545,5e-05,10.18367]
[1776297124775,38.54,74875.38,32.1,0.07548,5e-05,10.18646]
[1776297129811,38.54,74867.59,32.1,0.07507,5e-05,10.14311]
[1776297134846,38.54,74859.53,32.1,0.07465,5e-05,10.09896]
[1776297138830,38.54,74858.32,32.1,0.07459,5e-05,10.09222]
[1776297139866,38.54,74858.09,32.1,0.07457,5e-05,10.09091]
[1776297143790,38.54,74852.7,32.1,0.0743,5e-05,10.06166]
[1776297146750,38.54,74848.28,32.1,0.07407,5e-05,10.03775]
[1776297147608,38.54,74847.96,32.1,0.07406,5e-05,10.03604]
[1776297151492,38.54,74848.0,32.1,0.07406,5e-05,10.03631]
[1776297152163,38.54,74844.63,32.1,0.07386,5e-05,10.01446]
[1776297156879,38.54,74838.22,32.1,0.07352,5e-05,9.97857]
[1776297157000,38.54,74838.0,32.1,0.07351,5e-05,9.97706]
[1776297160791,38.54,74835.88,32.1,0.07341,5e-05,9.96592]
[1776297166064,38.54,74839.56,32.1,0.0736,5e-05,9.98621]
[1776297171099,38.54,74838.75,32.1,0.07356,5e-05,9.9821]
[1776297176311,38.54,74839.01,32.1,0.07357,5e-05,9.98372]
[1776297176444,38.54,74840.72,32.1,0.07366,5e-05,9.99297]
[1776297180239,38.54,74854.41,32.1,0.07435,5e-05,10.06673]
[1776297182275,38.54,74853.14,32.1,0.07429,5e-05,10.05971]
[1776297187415,38.54,74851.75,32.1,0.07422,5e-05,10.05196]
[1776297192548,38.54,74856.98,32.1,0.07448,5e-05,10.07987]
[1776297198288,38.54,74857.63,32.1,0.07451,5e-05,10.08295]
[1776297203323,38.54,74856.27,32.1,0.07444,5e-05,10.07531]
[1776297208357,38.54,74856.62,32.1,0.07445,5e-05,10.07692]
[1776297213393,38.54,74855.83,32.1,0.07439,5e-05,10.06919]
[1776297218428,38.54,74843.0,32.1,0.07374,5e-05,10.00009]
[1776297221157,38.54,74841.67,32.1,0.07367,5e-05,9.99309]
[1776297221324,38.54,74841.67,32.1,0.07367,5e-05,9.99309]
[1776297221448,38.54,74839.54,32.1,0.07356,5e-05,9.98172]
[1776297226484,38.53,74839.42,32.1,0.07354,5e-05,9.97953]
[1776297231826,38.53,74839.54,32.1,0.07354,5e-05,9.97891]
[1776297231927,38.53,74840.03,32.1,0.07355,5e-05,9.9809]
[1776297234857,38.53,74840.06,32.1,0.07356,5e-05,9.98115]
[1776297234889,38.53,74840.06,32.1,0.07356,5e-05,9.98123]
[1776297240584,38.53,74837.44,32.1,0.07341,5e-05,9.96562]
[1776297245799,38.52,74837.96,32.1,0.07342,5e-05,9.96716]
[1776297251661,38.52,74836.77,32.1,0.07334,5e-05,9.95857]
[1776297256695,38.52,74837.71,32.1,0.07338,5e-05,9.96207]
[1776297261731,38.52,74829.0,32.1,0.07292,5e-05,9.91378]
[1776297266766,38.51,74825.69,32.1,0.07275,5e-05,9.89486]
[1776297271801,38.51,74821.04,32.1,0.07248,5e-05,9.86564]
[1776297273845,38.51,74827.42,32.1,0.0728,5e-05,9.89963]
[1776297273881,38.51,74827.42,32.1,0.0728,5e-05,9.89963]
[1776297273934,38.51,74830.5,32.1,0.07295,5e-05,9.91597]
[1776297279857,38.51,74829.01,32.1,0.07288,5e-05,9.90857]
[1776297284893,38.51,74828.67,32.1,0.07287,5e-05,9.90762]
[1776297286017,38.51,74828.67,32.1,0.07287,5e-05,9.90762]
[1776297286929,38.51,74829.83,32.1,0.07294,5e-05,9.91421]
[1776297287866,38.51,74830.45,32.1,0.07297,5e-05,9.9177]
[1776297289714,38.51,74832.03,32.1,0.07305,5e-05,9.92635]
[1776297291624,38.52,74832.14,32.1,0.07306,5e-05,9.92709]
[1776297295390,38.52,74831.77,32.1,0.07304,5e-05,9.92569]
[1776297296570,38.52,74838.27,32.1,0.07338,5e-05,9.96106]
[1776297303020,38.52,74829.79,32.1,0.07296,5e-05,9.9165]
[1776297303815,38.52,74829.79,32.1,0.07296,5e-05,9.9165]
[1776297306189,38.52,74826.12,32.1,0.07278,5e-05,9.89715]
[1776297306642,38.52,74823.13,32.1,0.07263,5e-05,9.88133]
[1776297307188,38.52,74818.22,32.1,0.07238,5e-05,9.85487]
[1776297312229,38.52,74817.6,32.1,0.07235,5e-05,9.85114]
[1776297318125,38.52,74816.25,32.1,0.07227,5e-05,9.84308]
[1776297321051,38.52,74816.45,32.1,0.07228,5e-05,9.844]
[1776297321146,38.52,74816.43,32.1,0.07228,5e-05,9.84382]
[1776297326846,38.51,74816.71,32.1,0.07228,5e-05,9.84376]
[1776297332223,38.51,74817.08,32.1,0.07224,5e-05,9.83849]
[1776297338265,38.5,74816.06,32.1,0.07216,5e-05,9.83018]
[1776297343300,38.5,74813.01,32.1,0.07198,5e-05,9.81162]
[1776297348390,38.49,74810.94,32.1,0.07186,5e-05,9.79892]
[1776297354377,38.49,74814.09,32.1,0.072,5e-05,9.81308]
[1776297359412,38.49,74814.97,32.1,0.07202,5e-05,9.81571]
[1776297364447,38.48,74815.05,32.1,0.072,5e-05,9.81407]
[1776297369482,38.48,74813.83,32.1,0.07192,5e-05,9.80556]
[1776297374517,38.48,74814.59,32.1,0.07194,5e-05,9.80765]
[1776297380558,38.47,74813.43,32.1,0.07186,5e-05,9.79912]
[1776297385594,38.47,74813.09,32.1,0.07183,5e-05,9.79542]
[1776297390629,38.46,74812.48,32.1,0.07178,5e-05,9.79032]
[1776297395664,38.46,74812.2,32.1,0.07173,5e-05,9.78378]
[1776297400699,38.46,74812.32,32.1,0.07172,5e-05,9.78266]
[1776297405733,38.45,74811.46,32.1,0.07166,5e-05,9.77632]
[1776297410769,38.45,74811.46,32.1,0.07164,5e-05,9.77461]
[1776297416811,38.45,74811.38,32.1,0.07162,5e-05,9.77214]
[1776297421846,38.45,74811.42,32.1,0.0716,5e-05,9.77066]
[1776297424676,38.44,74811.35,32.1,0.0716,5e-05,9.76995]
[1776297424706,38.44,74811.38,32.1,0.07159,5e-05,9.76977]
[1776297424868,38.44,74811.38,32.1,0.07159,5e-05,9.76977]
[1776297424903,38.44,74815.99,32.1,0.07182,5e-05,9.79404]
[1776297426716,38.44,74829.03,32.1,0.07247,5e-05,9.86384]
[1776297428687,38.44,74830.22,32.1,0.07253,5e-05,9.87005]
[1776297429137,38.44,74830.22,32.1,0.07253,5e-05,9.87005]
[1776297429552,38.44,74830.22,32.1,0.07253,5e-05,9.87005]
[1776297435947,38.44,74834.2,32.1,0.07272,5e-05,9.8904]
[1776297440982,38.44,74834.12,32.1,0.07271,5e-05,9.88933]
[1776297441785,38.44,74834.12,32.1,0.07271,5e-05,9.88933]
[1776297441989,38.44,74834.23,32.1,0.07272,5e-05,9.88979]
[1776297450045,38.43,74834.35,32.1,0.07268,5e-05,9.88619]
[1776297457093,38.43,74833.72,32.1,0.07259,5e-05,9.87593]
[1776297462129,38.42,74827.78,32.1,0.07227,5e-05,9.84123]
[1776297463308,38.42,74827.78,32.1,0.07227,5e-05,9.84123]
[1776297463409,38.42,74827.61,32.1,0.07225,5e-05,9.83987]
[1776297467388,38.42,74827.21,32.1,0.07223,5e-05,9.83762]
[1776297467488,38.42,74827.32,32.1,0.07224,5e-05,9.83818]
[1776297469447,38.42,74827.34,32.1,0.07224,5e-05,9.83829]
[1776297469455,38.42,74827.34,32.1,0.07224,5e-05,9.83829]
[1776297469548,38.42,74828.69,32.1,0.07232,5e-05,9.84636]
[1776297472108,38.42,74828.99,32.1,0.07233,5e-05,9.84788]
[1776297472404,38.42,74828.99,32.1,0.07233,5e-05,9.84788]
[1776297472504,38.42,74826.27,32.1,0.07219,5e-05,9.83327]
[1776297474217,38.42,74809.63,32.1,0.07136,5e-05,9.74362]
[1776297479252,38.42,74815.91,32.1,0.07166,5e-05,9.77572]
[1776297484287,38.41,74815.25,32.1,0.07161,5e-05,9.77044]
[1776297489322,38.41,74812.68,32.1,0.07146,5e-05,9.7552]
[1776297492882,38.41,74812.5,32.1,0.07145,5e-05,9.75335]
[1776297493349,38.41,74812.35,32.1,0.07144,5e-05,9.75267]
[1776297498385,38.41,74811.44,32.1,0.0714,5e-05,9.74842]
[1776297506442,38.41,74811.25,32.1,0.0714,5e-05,9.74849]
[1776297511477,38.41,74810.33,32.1,0.07134,5e-05,9.74104]
[1776297516512,38.42,74813.53,32.1,0.07151,5e-05,9.75887]
[1776297516809,38.42,74813.53,32.1,0.07151,5e-05,9.75887]
[1776297517518,38.42,74814.98,32.1,0.07158,5e-05,9.76633]
[1776297519838,38.41,74815.19,32.1,0.07158,5e-05,9.76687]
[1776297520541,38.41,74815.15,32.1,0.07158,5e-05,9.76677]
[1776297525577,38.42,74814.49,32.1,0.07155,5e-05,9.76389]
[1776297527183,38.42,74816.18,32.1,0.07164,5e-05,9.77303]
[1776297527372,38.42,74816.18,32.1,0.07164,5e-05,9.77303]
[1776297527590,38.42,74819.03,32.1,0.07178,5e-05,9.78837]
[1776297533004,38.42,74824.9,32.1,0.07209,5e-05,9.82173]
[1776297533075,38.42,74824.9,32.1,0.07209,5e-05,9.82173]
[1776297540683,38.43,74825.17,32.1,0.07215,5e-05,9.82723]
[1776297545046,38.43,74824.33,32.1,0.07212,5e-05,9.82444]
[1776297545718,38.43,74822.15,32.1,0.07201,5e-05,9.81276]
[1776297547168,38.43,74821.03,32.1,0.07196,5e-05,9.80677]
[1776297552767,38.43,74821.86,32.1,0.072,5e-05,9.81126]
[1776297557811,38.43,74821.06,32.1,0.07196,5e-05,9.80703]
[1776297562837,38.43,74821.98,32.1,0.072,5e-05,9.81198]
[1776297567874,38.43,74821.25,32.1,0.07197,5e-05,9.80805]
[1776297573916,38.43,74818.46,32.1,0.07181,5e-05,9.78987]
[1776297581834,38.43,74818.22,32.1,0.0718,5e-05,9.78865]
[1776297592042,38.43,74816.35,32.1,0.07171,5e-05,9.77909]
[1776297595265,38.43,74812.99,32.1,0.07154,5e-05,9.76128]
[1776297595280,38.43,74812.99,32.1,0.07154,5e-05,9.76128]
[1776297598191,38.43,74826.56,32.1,0.07222,5e-05,9.83389]
[1776297598279,38.43,74826.56,32.1,0.07222,5e-05,9.83389]
[1776297598287,38.43,74829.44,32.1,0.07236,5e-05,9.84927]
[1776297600103,38.43,74831.7,32.1,0.07248,5e-05,9.86165]
[1776297603488,38.43,74835.23,32.1,0.07266,5e-05,9.88127]
[1776297603863,38.43,74840.06,32.1,0.07291,5e-05,9.90778]
[1776297604130,38.43,74840.92,32.1,0.07295,5e-05,9.91241]
[1776297605500,38.43,74840.92,32.1,0.07295,5e-05,9.91241]
[1776297605671,38.43,74836.25,32.1,0.07272,5e-05,9.887]
[1776297611179,38.43,74830.03,32.1,0.07238,5e-05,9.85097]
[1776297616214,38.42,74836.6,32.1,0.07268,5e-05,9.8836]
[1776297621545,38.42,74839.63,32.1,0.07281,5e-05,9.89758]
[1776297621660,38.42,74839.63,32.1,0.07281,5e-05,9.89758]
[1776297621748,38.42,74841.93,32.1,0.07292,5e-05,9.90876]
[1776297627375,38.42,74837.46,32.1,0.07268,5e-05,9.88389]
[1776297632272,38.41,74840.82,32.1,0.07282,5e-05,9.89757]
[1776297632327,38.41,74841.1,32.1,0.07283,5e-05,9.89888]
[1776297637362,38.42,74838.33,32.1,0.07271,5e-05,9.88524]
[1776297638486,38.42,74838.33,32.1,0.07271,5e-05,9.88524]
[1776297638513,38.42,74838.33,32.1,0.07271,5e-05,9.88524]
[1776297638567,38.42,74838.33,32.1,0.07271,5e-05,9.88524]
[1776297638891,38.42,74838.05,32.1,0.07269,5e-05,9.884]
[1776297644495,38.41,74824.82,32.1,0.072,5e-05,9.81036]
[1776297648752,38.41,74824.81,32.1,0.07199,5e-05,9.80838]
[1776297648859,38.41,74824.81,32.1,0.07199,5e-05,9.80838]
[1776297648853,38.41,74824.24,32.1,0.07195,5e-05,9.80485]
[1776297649446,38.41,74824.0,32.1,0.07194,5e-05,9.80396]
[1776297650059,38.41,74824.0,32.1,0.07194,5e-05,9.80396]
[1776297650453,38.41,74822.92,32.1,0.07189,5e-05,9.79812]
[1776297653181,38.41,74819.53,32.1,0.07172,5e-05,9.77994]
[1776297653474,38.41,74824.63,32.1,0.07198,5e-05,9.80765]
[1776297658509,38.41,74829.41,32.1,0.07224,5e-05,9.83505]
[1776297663547,38.41,74832.21,32.1,0.07239,5e-05,9.85162]
[1776297666859,38.42,74833.24,32.1,0.07245,5e-05,9.85773]
[1776297667828,38.42,74833.03,32.1,0.07244,5e-05,9.85689]
[1776297671445,38.42,74846.19,32.1,0.07311,5e-05,9.92822]
[1776297676635,38.42,74843.44,32.1,0.07298,5e-05,9.91454]
[1776297681670,38.42,74843.22,32.1,0.07298,5e-05,9.91431]
[1776297681949,38.42,74843.22,32.1,0.07298,5e-05,9.91431]
[1776297687712,38.42,74843.37,32.1,0.073,5e-05,9.91624]
[1776297692752,38.42,74846.83,32.1,0.07316,5e-05,9.93231]
[1776297696854,38.43,74843.08,32.1,0.07297,5e-05,9.91265]
[1776297696899,38.43,74842.73,32.1,0.07296,5e-05,9.91095]
[1776297702004,38.42,74843.36,32.1,0.07298,5e-05,9.91318]
[1776297707713,38.42,74835.15,32.1,0.07255,5e-05,9.86797]
[1776297711878,38.42,74845.45,32.1,0.07307,5e-05,9.92259]
[1776297711904,38.42,74845.45,32.1,0.07307,5e-05,9.92259]
[1776297711880,38.42,74845.23,32.1,0.07305,5e-05,9.92115]
[1776297712391,38.42,74845.23,32.1,0.07305,5e-05,9.92115]
[1776297713391,38.42,74845.15,32.1,0.07305,5e-05,9.92088]
[1776297714861,38.42,74845.87,32.1,0.07309,5e-05,9.92491]
[1776297714901,38.42,74846.35,32.1,0.07311,5e-05,9.92765]
[1776297719936,38.42,74844.48,32.1,0.07301,5e-05,9.91631]
[1776297724971,38.42,74842.75,32.1,0.07291,5e-05,9.90577]
[1776297728454,38.41,74831.58,32.1,0.07234,5e-05,9.84523]
[1776297728465,38.41,74831.58,32.1,0.07234,5e-05,9.84523]
[1776297728468,38.41,74831.58,32.1,0.07234,5e-05,9.84523]
[1776297728999,38.41,74825.57,32.1,0.07204,5e-05,9.81291]
[1776297734488,38.41,74817.13,32.1,0.0716,5e-05,9.76573]
[1776297740076,38.41,74812.12,32.1,0.07132,5e-05,9.73593]
[1776297745111,38.4,74808.39,32.1,0.07112,5e-05,9.71416]
[1776297751153,38.4,74807.06,32.1,0.07101,5e-05,9.7019]
[1776297753167,38.4,74787.21,32.1,0.07003,5e-05,9.59608]
[1776297758202,38.4,74791.67,32.1,0.07024,5e-05,9.61898]
[1776297763237,38.39,74793.69,32.1,0.07033,5e-05,9.62891]
[1776297768272,38.39,74799.87,32.1,0.07063,5e-05,9.66058]
[1776297773307,38.39,74799.57,32.1,0.0706,5e-05,9.65783]
[1776297778344,38.39,74795.41,32.1,0.07038,5e-05,9.63466]
[1776297783379,38.39,74784.31,32.1,0.06983,5e-05,9.57504]
[1776297788414,38.39,74783.84,32.1,0.06981,5e-05,9.57207]
[1776297793449,38.39,74784.34,32.1,0.06983,5e-05,9.57424]
[1776297798484,38.38,74783.38,32.1,0.06977,5e-05,9.56862]
[1776297803519,38.38,74776.43,32.1,0.06943,5e-05,9.53164]
[1776297808554,38.38,74776.85,32.1,0.06945,5e-05,9.53372]
[1776297813589,38.38,74779.61,32.1,0.06956,5e-05,9.54486]
[1776297818624,38.38,74780.71,32.1,0.06961,5e-05,9.55035]
[1776297824666,38.38,74779.43,32.1,0.06955,5e-05,9.54323]
[1776297829701,38.38,74779.38,32.1,0.06954,5e-05,9.54264]
[1776297832531,38.38,74775.25,32.1,0.06934,5e-05,9.52073]
[1776297833655,38.38,74774.84,32.1,0.06932,5e-05,9.51854]
[1776297835398,38.38,74774.37,32.1,0.0693,5e-05,9.51603]
[1776297835621,38.38,74774.37,32.1,0.0693,5e-05,9.51603]
[1776297837685,38.38,74757.63,32.1,0.06849,5e-05,9.42811]
[1776297838742,38.38,74756.59,32.1,0.06844,5e-05,9.42278]
[1776297842079,38.38,74756.92,32.1,0.06846,5e-05,9.42488]
[1776297844808,38.38,74740.75,32.1,0.06769,5e-05,9.34106]
[1776297845205,38.38,74740.75,32.1,0.06769,5e-05,9.34106]
[1776297850860,38.39,74738.89,32.1,0.06761,5e-05,9.3329]
[1776297855892,38.39,74730.03,32.1,0.06721,5e-05,9.28823]
[1776297860927,38.39,74731.24,32.1,0.06728,5e-05,9.29622]
[1776297863739,38.39,74730.96,32.1,0.06727,5e-05,9.29542]
[1776297865872,38.39,74717.66,32.1,0.06665,5e-05,9.22709]
[1776297865873,38.39,74717.66,32.1,0.06665,5e-05,9.22709]
[1776297866890,38.4,74719.25,32.1,0.06673,5e-05,9.23577]
[1776297872012,38.4,74721.32,32.1,0.06683,5e-05,9.24575]
[1776297875271,38.4,74720.17,32.1,0.06678,5e-05,9.24101]
[1776297876531,38.4,74718.83,32.1,0.06673,5e-05,9.23448]
[1776297877427,38.4,74718.33,32.1,0.06671,5e-05,9.23231]
[1776297877611,38.4,74718.33,32.1,0.06671,5e-05,9.23231]
[1776297878677,38.4,74714.3,32.1,0.06652,5e-05,9.21187]
[1776297879557,38.4,74714.9,32.1,0.06655,5e-05,9.21543]
[1776297884497,38.41,74704.87,32.1,0.0661,5e-05,9.16591]
[1776297885101,38.41,74698.52,32.1,0.06581,5e-05,9.13371]
[1776297886540,38.41,74691.65,32.1,0.06549,5e-05,9.09848]
[1776297892150,38.41,74677.35,32.1,0.06484,5e-05,9.02656]
[1776297897185,38.42,74678.62,32.1,0.06491,5e-05,9.0344]
[1776297897383,38.42,74678.62,32.1,0.06491,5e-05,9.0344]
[1776297905242,38.42,74674.02,32.1,0.06472,5e-05,9.01306]
[1776297910280,38.42,74672.43,32.1,0.06466,5e-05,9.00642]
[1776297915320,38.42,74670.59,32.1,0.06459,5e-05,8.99855]
[1776297920408,38.43,74670.95,32.1,0.06462,5e-05,9.00154]
[1776297924316,38.43,74673.66,32.1,0.06475,5e-05,9.01651]
[1776297924328,38.43,74673.66,32.1,0.06475,5e-05,9.01651]
[1776297931434,38.43,74672.75,32.1,0.06471,5e-05,9.01086]
[1776297936469,38.43,74673.13,32.1,0.06474,5e-05,9.01415]
[1776297941504,38.44,74669.01,32.1,0.06456,5e-05,8.99448]
[1776297946544,38.44,74671.12,32.1,0.06467,5e-05,9.00667]
[1776297951579,38.44,74671.75,32.1,0.06471,5e-05,9.01118]
[1776297956614,38.44,74671.17,32.1,0.0647,5e-05,9.0095]
[1776297961649,38.45,74678.64,32.1,0.06505,5e-05,9.04896]
[1776297966041,38.45,74677.18,32.1,0.06499,5e-05,9.04216]
[1776297966064,38.45,74677.18,32.1,0.06499,5e-05,9.04216]
[1776297966105,38.45,74676.18,32.1,0.06495,5e-05,9.03747]
[1776297969879,38.45,74693.88,32.1,0.06578,5e-05,9.1291]
[1776297972866,38.45,74701.6,32.1,0.06614,5e-05,9.16904]
[1776297973097,38.45,74701.6,32.1,0.06614,5e-05,9.16904]
[1776297973185,38.45,74701.6,32.1,0.06614,5e-05,9.16904]
[1776297973222,38.45,74705.79,32.1,0.06634,5e-05,9.19071]
[1776297973878,38.45,74705.79,32.1,0.06634,5e-05,9.19071]
[1776297974526,38.45,74708.48,32.1,0.06647,5e-05,9.20505]
[1776297976495,38.45,74707.43,32.1,0.06643,5e-05,9.20049]
[1776297977563,38.45,74707.47,32.1,0.06644,5e-05,9.20113]
[1776297979787,38.46,74707.07,32.1,0.06643,5e-05,9.19995]
[1776297986292,38.46,74711.58,32.1,0.06666,5e-05,9.22615]
[1776297990544,38.46,74720.25,32.1,0.06709,5e-05,9.27258]
[1776297991457,38.46,74723.2,32.1,0.06723,5e-05,9.28821]
[1776297996301,38.47,74730.89,32.1,0.06759,5e-05,9.32629]
[1776297999453,38.47,74736.3,32.1,0.06785,5e-05,9.35517]
[1776297999671,38.47,74736.3,32.1,0.06785,5e-05,9.35517]
[1776298004952,38.47,74721.9,32.1,0.06718,5e-05,9.28204]
[1776298009986,38.47,74721.62,32.1,0.06719,5e-05,9.28219]
[1776298015021,38.48,74721.82,32.1,0.06721,5e-05,9.28486]
[1776298020057,38.48,74722.75,32.1,0.06727,5e-05,9.29124]
[1776298020625,38.48,74722.75,32.1,0.06727,5e-05,9.29124]
[1776298026099,38.48,74710.31,32.1,0.0667,5e-05,9.22904]
[1776298031158,38.49,74710.27,32.1,0.06672,5e-05,9.23084]
[1776298036193,38.49,74710.63,32.1,0.06675,5e-05,9.2347]
[1776298038590,38.49,74710.63,32.1,0.06676,5e-05,9.23549]
[1776298038883,38.49,74710.63,32.1,0.06676,5e-05,9.23549]
[1776298039214,38.49,74699.12,32.1,0.06622,5e-05,9.17607]
[1776298040941,38.49,74697.54,32.1,0.06614,5e-05,9.16752]
[1776298041229,38.49,74697.62,32.1,0.06614,5e-05,9.16753]
[1776298044839,38.49,74697.81,32.1,0.06615,5e-05,9.16858]
[1776298044940,38.49,74697.81,32.1,0.06615,5e-05,9.16878]
[1776298051299,38.5,74699.52,32.1,0.06624,5e-05,9.17727]
[1776298056334,38.5,74698.91,32.1,0.06623,5e-05,9.17649]
[1776298059256,38.5,74698.88,32.1,0.06624,5e-05,9.1768]
[1776298059355,38.5,74691.58,32.1,0.0659,5e-05,9.14018]
[1776298062811,38.5,74687.94,32.1,0.06574,5e-05,9.12161]
[1776298062885,38.5,74687.53,32.1,0.06572,5e-05,9.11965]
[1776298063691,38.5,74687.53,32.1,0.06572,5e-05,9.11965]
[1776298065843,38.5,74687.02,32.1,0.06569,5e-05,9.11669]
[1776298065885,38.5,74687.09,32.1,0.06569,5e-05,9.11635]
[1776298068807,38.5,74687.77,32.1,0.06572,5e-05,9.11992]
[1776298068896,38.5,74687.14,32.1,0.06569,5e-05,9.11684]
[1776298074460,38.5,74687.5,32.1,0.06569,5e-05,9.11691]
[1776298078770,38.5,74688.27,32.1,0.06572,5e-05,9.1198]
[1776298083833,38.49,74688.34,32.1,0.06571,5e-05,9.11873]
[1776298083935,38.49,74688.38,32.1,0.0657,5e-05,9.11786]
[1776298085430,38.49,74688.75,32.1,0.06572,5e-05,9.11976]
[1776298085537,38.49,74688.92,32.1,0.06573,5e-05,9.12071]
[1776298090572,38.5,74696.26,32.1,0.06609,5e-05,9.16093]
[1776298095789,38.5,74696.22,32.1,0.06611,5e-05,9.16267]
[1776298101649,38.51,74702.02,32.1,0.06641,5e-05,9.1959]
[1776298106909,38.51,74704.48,32.1,0.06654,5e-05,9.2104]
[1776298106921,38.51,74704.48,32.1,0.06654,5e-05,9.2104]
[1776298107015,38.51,74702.62,32.1,0.06646,5e-05,9.20168]
[1776298112726,38.51,74691.69,32.1,0.06593,5e-05,9.14218]
[1776298117761,38.51,74686.85,32.1,0.06571,5e-05,9.11781]
[1776298122796,38.51,74685.66,32.1,0.06566,5e-05,9.11234]
[1776298127831,38.52,74680.34,32.1,0.06542,5e-05,9.08599]
[1776298131451,38.52,74672.57,32.1,0.06507,5e-05,9.04666]
[1776298131460,38.52,74672.57,32.1,0.06507,5e-05,9.04666]
[1776298131525,38.52,74672.57,32.1,0.06507,5e-05,9.04666]
[1776298131859,38.52,74668.92,32.1,0.0649,5e-05,9.02809]
[1776298134808,38.52,74665.56,32.1,0.06474,5e-05,9.01068]
[1776298135382,38.52,74660.05,32.1,0.06449,5e-05,8.9825]
[1776298140922,38.52,74656.89,32.1,0.06436,5e-05,8.96853]
[1776298145957,38.52,74656.85,32.1,0.06437,5e-05,8.96994]
[1776298146854,38.52,74656.85,32.1,0.06437,5e-05,8.96994]
[1776298149072,38.52,74649.41,32.1,0.06404,5e-05,8.93284]
[1776298149285,38.52,74649.41,32.1,0.06404,5e-05,8.93284]
[1776298149308,38.52,74649.41,32.1,0.06404,5e-05,8.93284]
[1776298149373,38.52,74646.92,32.1,0.06393,5e-05,8.9206]
[1776298149903,38.52,74646.92,32.1,0.06393,5e-05,8.9206]
[1776298149985,38.52,74636.23,32.1,0.06344,5e-05,8.8665]
[1776298152851,38.53,74642.81,32.1,0.06375,5e-05,8.90072]
[1776298153005,38.53,74644.15,32.1,0.06382,5e-05,8.90793]
[1776298158041,38.53,74646.73,32.1,0.06393,5e-05,8.92093]
[1776298159500,38.53,74646.73,32.1,0.06393,5e-05,8.92093]
[1776298165090,38.53,74656.02,32.1,0.06435,5e-05,8.96776]
[1776298171132,38.52,74657.06,32.1,0.06438,5e-05,8.9693]
[1776298176330,38.52,74656.09,32.1,0.06433,5e-05,8.96395]
[1776298183218,38.52,74655.39,32.1,0.06429,5e-05,8.95966]
[1776298188253,38.52,74655.16,32.1,0.06427,5e-05,8.95795]
[1776298193288,38.52,74654.08,32.1,0.06422,5e-05,8.95199]
[1776298198323,38.52,74654.12,32.1,0.06422,5e-05,8.95171]
[1776298199614,38.52,74654.19,32.1,0.06422,5e-05,8.95197]
[1776298202314,38.52,74653.94,32.1,0.06421,5e-05,8.9505]
[1776298202609,38.52,74653.94,32.1,0.06421,5e-05,8.9504]
[1776298204277,38.52,74654.1,32.1,0.06421,5e-05,8.95112]
[1776298208393,38.52,74671.84,32.1,0.06502,5e-05,9.04075]
[1776298209685,38.52,74679.97,32.1,0.0654,5e-05,9.08208]
[1776298215442,38.51,74682.89,32.1,0.06551,5e-05,9.09523]
[1776298220478,38.51,74683.59,32.1,0.06553,5e-05,9.09739]
[1776298223424,38.51,74683.87,32.1,0.06554,5e-05,9.09827]
[1776298227125,38.51,74693.15,32.1,0.06596,5e-05,9.14464]
[1776298227527,38.51,74700.09,32.1,0.06628,5e-05,9.18001]
[1776298232562,38.51,74705.1,32.1,0.0665,5e-05,9.20294]
[1776298234291,38.51,74705.1,32.1,0.0665,5e-05,9.20294]
[1776298238962,38.51,74713.41,32.1,0.06689,5e-05,9.24604]
[1776298239892,38.51,74705.83,32.1,0.06654,5e-05,9.20686]
[1776298245653,38.51,74703.95,32.1,0.06645,5e-05,9.19742]
[1776298245875,38.51,74703.95,32.1,0.06645,5e-05,9.19742]
[1776298251694,38.51,74705.11,32.1,0.06651,5e-05,9.20359]
[1776298256730,38.51,74703.85,32.1,0.06645,5e-05,9.19723]
[1776298261279,38.51,74704.03,32.1,0.06646,5e-05,9.19825]
[1776298261385,38.51,74704.03,32.1,0.06646,5e-05,9.19825]
[1776298261507,38.51,74704.03,32.1,0.06646,5e-05,9.19825]
[1776298261554,38.51,74704.07,32.1,0.06646,5e-05,9.19851]
[1776298262918,38.51,74679.81,32.1,0.06532,5e-05,9.07352]
[1776298268817,38.51,74677.75,32.1,0.06522,5e-05,9.06157]
[1776298274433,38.51,74677.8,32.1,0.06521,5e-05,9.06091]
[1776298281906,38.5,74678.3,32.1,0.06521,5e-05,9.0614]
[1776298286231,38.5,74685.54,32.1,0.06554,5e-05,9.09779]
[1776298286305,38.5,74686.34,32.1,0.06558,5e-05,9.10138]
[1776298291976,38.5,74699.99,32.1,0.0662,5e-05,9.16916]
[1776298294240,38.5,74699.73,32.1,0.06619,5e-05,9.16795]
[1776298299597,38.5,74694.73,32.1,0.06596,5e-05,9.14277]
[1776298299826,38.5,74694.48,32.1,0.06595,5e-05,9.14161]
[1776298302798,38.5,74693.62,32.1,0.06591,5e-05,9.1376]
[1776298303644,38.5,74683.45,32.1,0.06544,5e-05,9.08509]
[1776298304745,38.5,74681.74,32.1,0.06535,5e-05,9.07608]
[1776298304845,38.5,74681.74,32.1,0.06535,5e-05,9.07608]
[1776298311109,38.5,74682.01,32.1,0.06535,5e-05,9.07586]
[1776298313087,38.5,74682.05,32.1,0.06535,5e-05,9.07583]
[1776298313123,38.5,74681.84,32.1,0.06534,5e-05,9.07452]
[1776298318158,38.5,74681.2,32.1,0.06532,5e-05,9.07246]
[1776298323193,38.5,74680.24,32.1,0.06529,5e-05,9.06882]
[1776298327521,38.5,74679.15,32.1,0.06525,5e-05,9.06405]
[1776298327622,38.5,74679.15,32.1,0.06525,5e-05,9.06433]
[1776298332255,38.5,74658.38,32.1,0.06428,5e-05,8.95762]
[1776298337291,38.5,74663.62,32.1,0.06452,5e-05,8.98388]
[1776298342326,38.5,74664.14,32.1,0.06454,5e-05,8.98598]
[1776298347379,38.5,74664.39,32.1,0.06455,5e-05,8.98675]
[1776298354410,38.5,74666.28,32.1,0.0646,5e-05,8.99205]
[1776298359445,38.5,74667.19,32.1,0.06464,5e-05,8.99588]
[1776298362807,38.5,74667.19,32.1,0.06463,5e-05,8.99538]
[1776298362852,38.5,74667.19,32.1,0.06463,5e-05,8.99538]
[1776298363589,38.5,74678.98,32.1,0.06518,5e-05,9.05587]
[1776298365891,38.5,74681.95,32.1,0.06532,5e-05,9.07148]
[1776298367116,38.5,74684.55,32.1,0.06544,5e-05,9.08499]
[1776298368845,38.5,74690.37,32.1,0.06572,5e-05,9.11514]
[1776298374550,38.5,74700.43,32.1,0.06619,5e-05,9.16736]
[1776298377772,38.5,74700.74,32.1,0.06621,5e-05,9.16904]
[1776298379319,38.5,74708.98,32.1,0.06659,5e-05,9.21156]
[1776298384620,38.5,74695.63,32.1,0.06597,5e-05,9.14315]
[1776298389655,38.5,74698.33,32.1,0.0661,5e-05,9.15751]
[1776298394690,38.5,74697.73,32.1,0.06608,5e-05,9.15486]
[1776298399725,38.5,74690.73,32.1,0.06576,5e-05,9.11956]
[1776298405781,38.5,74690.08,32.1,0.06574,5e-05,9.11718]
[1776298410816,38.51,74686.41,32.1,0.06557,5e-05,9.09928]
[1776298415851,38.51,74683.92,32.1,0.06545,5e-05,9.08449]
[1776298420886,38.51,74684.53,32.1,0.06549,5e-05,9.08877]
[1776298426928,38.51,74684.59,32.1,0.0655,5e-05,9.09046]
[1776298429896,38.51,74685.11,32.1,0.06553,5e-05,9.09335]
[1776298430066,38.51,74684.97,32.1,0.06553,5e-05,9.09307]
[1776298430249,38.51,74663.74,32.1,0.06455,5e-05,8.98465]
[1776298431132,38.51,74646.11,32.1,0.06374,5e-05,8.89509]
[1776298437355,38.51,74658.61,32.1,0.06431,5e-05,8.95841]
[1776298443042,38.51,74659.34,32.1,0.06434,5e-05,8.96165]
[1776298448077,38.51,74670.41,32.1,0.06484,5e-05,9.0174]
[1776298453563,38.51,74667.8,32.1,0.06471,5e-05,9.00315]
[1776298459154,38.51,74665.54,32.1,0.0646,5e-05,8.99062]
[1776298464189,38.51,74675.34,32.1,0.06504,5e-05,9.03938]
[1776298469224,38.5,74675.55,32.1,0.06504,5e-05,9.03929]
[1776298474259,38.5,74675.19,32.1,0.06499,5e-05,9.03308]
[1776298479293,38.5,74675.17,32.1,0.06498,5e-05,9.0319]
[1776298486342,38.5,74674.67,32.1,0.06494,5e-05,9.0279]
[1776298491378,38.5,74674.47,32.1,0.06492,5e-05,9.02587]
[1776298495939,38.49,74659.67,32.1,0.06424,5e-05,8.9497]
[1776298496014,38.49,74659.67,32.1,0.06424,5e-05,8.9497]
[1776298498021,38.49,74643.26,32.1,0.06349,5e-05,8.86647]
[1776298499435,38.49,74627.47,32.1,0.06277,5e-05,8.787]
[1776298499951,38.49,74627.47,32.1,0.06277,5e-05,8.787]
[1776298500744,38.49,74627.47,32.1,0.06277,5e-05,8.787]
[1776298501649,38.49,74626.2,32.1,0.06272,4e-05,8.78079]
[1776298505938,38.5,74640.53,32.1,0.06337,5e-05,8.85382]
[1776298506655,38.5,74640.53,32.1,0.06337,5e-05,8.85382]
[1776298508878,38.5,74636.28,32.1,0.06318,5e-05,8.83257]
[1776298509737,38.5,74637.61,32.1,0.06324,5e-05,8.83941]
[1776298515546,38.5,74649.94,32.1,0.06381,5e-05,8.90208]
[1776298520582,38.5,74646.02,32.1,0.06363,5e-05,8.88244]
[1776298525617,38.5,74639.81,32.1,0.06335,5e-05,8.85141]
[1776298530652,38.5,74637.28,32.1,0.06324,5e-05,8.83909]
[1776298535687,38.5,74629.97,32.1,0.06289,5e-05,8.79956]
[1776298538520,38.5,74617.18,32.1,0.06232,4e-05,8.73564]
[1776298541908,38.5,74610.12,32.1,0.06201,4e-05,8.70111]
[1776298543760,38.5,74600.13,32.1,0.06158,4e-05,8.65185]
[1776298544695,38.5,74607.91,32.1,0.06193,4e-05,8.69105]
[1776298546667,38.5,74613.27,32.1,0.06217,4e-05,8.71839]
[1776298552364,38.51,74620.06,32.1,0.06249,4e-05,8.75418]
[1776298553935,38.51,74620.4,32.1,0.06251,4e-05,8.75612]
[1776298559856,38.51,74628.29,32.1,0.06287,5e-05,8.79705]
[1776298564891,38.51,74619.56,32.1,0.06249,4e-05,8.75414]
[1776298569925,38.51,74616.56,32.1,0.06237,4e-05,8.74021]
[1776298572537,38.52,74607.72,32.1,0.06197,4e-05,8.69644]
[1776298577982,38.52,74606.74,32.1,0.06195,4e-05,8.69332]
[1776298579371,38.52,74612.36,32.1,0.0622,4e-05,8.72171]
[1776298585031,38.52,74628.9,32.1,0.06295,5e-05,8.80567]
[1776298587046,38.52,74651.65,32.1,0.06399,5e-05,8.92075]
[1776298592259,38.52,74657.81,32.1,0.06424,5e-05,8.94853]
[1776298595102,38.52,74675.13,32.1,0.06504,5e-05,9.03622]
[1776298599115,38.52,74675.46,32.1,0.06505,5e-05,9.0372]
[1776298599132,38.52,74675.68,32.1,0.06505,5e-05,9.03809]
[1776298601357,38.52,74680.72,32.1,0.06529,5e-05,9.06408]
[1776298601380,38.52,74681.5,32.1,0.06533,5e-05,9.06847]
[1776298607189,38.52,74674.31,32.1,0.06498,5e-05,9.03044]
[1776298612223,38.51,74668.69,32.1,0.06472,5e-05,9.00078]
[1776298617258,38.51,74666.61,32.1,0.06461,5e-05,8.98934]
[1776298622300,38.51,74673.0,32.1,0.0649,5e-05,9.02124]
[1776298627311,38.51,74666.25,32.1,0.06458,5e-05,8.98582]
[1776298627329,38.51,74649.65,32.1,0.06382,5e-05,8.90153]
[1776298632363,38.51,74646.98,32.1,0.0637,5e-05,8.88781]
[1776298637976,38.51,74644.63,32.1,0.06359,5e-05,8.8759]
[1776298642906,38.51,74659.75,32.1,0.06428,5e-05,8.95248]
[1776298644441,38.51,74661.27,32.1,0.06435,5e-05,8.96008]
[1776298647869,38.51,74667.64,32.1,0.06464,5e-05,8.99202]
[1776298654526,38.51,74667.54,32.1,0.0646,5e-05,8.98689]
[1776298660569,38.5,74667.83,32.1,0.0646,5e-05,8.98725]
[1776298665604,38.5,74663.12,32.1,0.06438,5e-05,8.96266]
[1776298672858,38.5,74666.55,32.1,0.06453,5e-05,8.97946]
[1776298676681,38.5,74651.33,32.1,0.06382,5e-05,8.90119]
[1776298681465,38.5,74648.61,32.1,0.0637,5e-05,8.88725]
[1776298688766,38.5,74646.0,32.1,0.06358,5e-05,8.8739]
[1776298693801,38.5,74644.37,32.1,0.0635,5e-05,8.86568]
[1776298698836,38.5,74639.14,32.1,0.06327,5e-05,8.83947]
[1776298703872,38.5,74637.69,32.1,0.06321,5e-05,8.83258]
[1776298708907,38.5,74637.83,32.1,0.06322,5e-05,8.83377]
[1776298713942,38.5,74641.87,32.1,0.06338,5e-05,8.85151]
[1776298718977,38.5,74642.6,32.1,0.06342,5e-05,8.8556]
[1776298726029,38.5,74645.08,32.1,0.06354,5e-05,8.86862]
[1776298733078,38.5,74645.06,32.1,0.06354,5e-05,8.86906]
[1776298739124,38.51,74644.61,32.1,0.06353,5e-05,8.86732]
[1776298744159,38.51,74646.06,32.1,0.0636,5e-05,8.87512]
[1776298749195,38.51,74641.17,32.1,0.06338,5e-05,8.85092]
[1776298754533,38.51,74642.38,32.1,0.06344,5e-05,8.85753]
[1776298760275,38.51,74630.25,32.1,0.0629,5e-05,8.79763]
[1776298765310,38.51,74626.0,32.1,0.06272,4e-05,8.77729]
[1776298768154,38.51,74624.5,32.1,0.06265,4e-05,8.76998]
[1776298774376,38.52,74617.17,32.1,0.06233,4e-05,8.73228]
[1776298776389,38.52,74616.82,32.1,0.06231,4e-05,8.73083]
[1776298778448,38.52,74616.78,32.1,0.06232,4e-05,8.73155]
[1776298784597,38.52,74613.44,32.1,0.06218,4e-05,8.71645]
[1776298786652,38.52,74613.49,32.1,0.06219,4e-05,8.71737]
[1776298792500,38.53,74612.99,32.1,0.06219,4e-05,8.71722]
[1776298798207,38.53,74611.53,32.1,0.06214,4e-05,8.71127]
[1776298806702,38.54,74602.56,32.1,0.06177,4e-05,8.67027]
[1776298808425,38.54,74594.32,32.1,0.06142,4e-05,8.63007]
[1776298809361,38.54,74589.92,32.1,0.06123,4e-05,8.60866]
[1776298814321,38.54,74588.79,32.1,0.0612,4e-05,8.60551]
[1776298814457,38.54,74588.79,32.1,0.0612,4e-05,8.60551]
[1776298814783,38.54,74588.79,32.1,0.0612,4e-05,8.60551]
[1776298815168,38.54,74588.79,32.1,0.0612,4e-05,8.60551]
[1776298815238,38.54,74572.27,32.1,0.06048,4e-05,8.52422]
[1776298815554,38.54,74572.27,32.1,0.06048,4e-05,8.52422]
[1776298816091,38.54,74572.27,32.1,0.06048,4e-05,8.52422]
[1776298817638,38.55,74572.76,32.1,0.0605,4e-05,8.5269]
[1776298817646,38.55,74572.76,32.1,0.0605,4e-05,8.5269]
[1776298818035,38.55,74570.11,32.1,0.06039,4e-05,8.51392]
[1776298818883,38.55,74570.11,32.1,0.06039,4e-05,8.51392]
[1776298819275,38.55,74570.11,32.1,0.06039,4e-05,8.51392]
[1776298820120,38.55,74562.93,32.1,0.06008,4e-05,8.47917]
[1776298820707,38.55,74560.09,32.1,0.05996,4e-05,8.46587]
[1776298823102,38.55,74571.86,32.1,0.06049,4e-05,8.52524]
[1776298825080,38.55,74567.65,32.1,0.06031,4e-05,8.50507]
[1776298826908,38.55,74573.52,32.1,0.06058,4e-05,8.5359]
[1776298829908,38.56,74575.58,32.1,0.06069,4e-05,8.54778]
[1776298830768,38.56,74575.62,32.1,0.06069,4e-05,8.54853]
[1776298831200,38.56,74575.62,32.1,0.06069,4e-05,8.54853]
[1776298832771,38.56,74579.53,32.1,0.06086,4e-05,8.56588]
[1776298834033,38.56,74581.97,32.1,0.06097,4e-05,8.57847]
[1776298839829,38.57,74580.67,32.1,0.06094,4e-05,8.57546]
[1776298842110,38.57,74580.85,32.1,0.06095,4e-05,8.57684]
[1776298845744,38.57,74584.75,32.1,0.06114,4e-05,8.59801]
[1776298848995,38.57,74600.28,32.1,0.06184,4e-05,8.67638]
[1776298850603,38.58,74603.51,32.1,0.06199,4e-05,8.69312]
[1776298852384,38.58,74589.5,32.1,0.06138,4e-05,8.62409]
[1776298852644,38.58,74589.5,32.1,0.06138,4e-05,8.62409]
[1776298852814,38.58,74589.5,32.1,0.06138,4e-05,8.62409]
[1776298852921,38.58,74587.39,32.1,0.06129,4e-05,8.61403]
[1776298854336,38.58,74586.42,32.1,0.06124,4e-05,8.60915]
[1776298855218,38.58,74586.42,32.1,0.06124,4e-05,8.60915]
[1776298856287,38.58,74586.1,32.1,0.06123,4e-05,8.6075]
[1776298864336,38.58,74569.05,32.1,0.06047,4e-05,8.52259]
[1776298864400,38.58,74569.05,32.1,0.06047,4e-05,8.52259]
[1776298864841,38.58,74569.05,32.1,0.06047,4e-05,8.52259]
[1776298870041,38.58,74557.05,32.1,0.05996,4e-05,8.46406]
[1776298870360,38.58,74557.05,32.1,0.05996,4e-05,8.46406]
[1776298871677,38.58,74551.7,32.1,0.05973,4e-05,8.43795]
[1776298876943,38.58,74551.85,32.1,0.05974,4e-05,8.43975]
[1776298877017,38.58,74551.85,32.1,0.05974,4e-05,8.43975]
[1776298879359,38.58,74555.27,32.1,0.0599,4e-05,8.45712]
[1776298880111,38.58,74555.58,32.1,0.05992,4e-05,8.45933]
[1776298884858,38.59,74560.2,32.1,0.06014,4e-05,8.48469]
[1776298885146,38.59,74561.19,32.1,0.06019,4e-05,8.49021]
[1776298890181,38.59,74564.04,32.1,0.06032,4e-05,8.50518]
[1776298895216,38.59,74560.45,32.1,0.06015,4e-05,8.4853]
[1776298900251,38.59,74554.6,32.1,0.05991,4e-05,8.45769]
[1776298902401,38.59,74554.11,32.1,0.05989,4e-05,8.45555]
[1776298902408,38.59,74552.43,32.1,0.05982,4e-05,8.44757]
[1776298903274,38.59,74537.27,32.1,0.05916,4e-05,8.37317]
[1776298903733,38.59,74537.27,32.1,0.05916,4e-05,8.37317]
[1776298903830,38.59,74537.27,32.1,0.05916,4e-05,8.37317]
[1776298906025,38.59,74547.42,32.1,0.0596,4e-05,8.42247]
[1776298911331,38.59,74537.82,32.1,0.05918,4e-05,8.37461]
[1776298913514,38.59,74541.26,32.1,0.05932,4e-05,8.39114]
[1776298917835,38.59,74547.1,32.1,0.05957,4e-05,8.41901]
[1776298918381,38.59,74547.28,32.1,0.05957,4e-05,8.41969]
[1776298922607,38.59,74543.14,32.1,0.0594,4e-05,8.40021]
[1776298924485,38.59,74544.77,32.1,0.05948,4e-05,8.40874]
[1776298928827,38.59,74543.58,32.1,0.05943,4e-05,8.40372]
[1776298928927,38.6,74544.62,32.1,0.05949,4e-05,8.40959]
[1776298930302,38.6,74544.62,32.1,0.05949,4e-05,8.40959]
[1776298930321,38.6,74544.62,32.1,0.05949,4e-05,8.40959]
[1776298930399,38.6,74544.73,32.1,0.0595,4e-05,8.41089]
[1776298930631,38.6,74544.73,32.1,0.0595,4e-05,8.41089]
[1776298930996,38.6,74544.73,32.1,0.0595,4e-05,8.41089]
[1776298931890,38.6,74541.56,32.1,0.05936,4e-05,8.39566]
[1776298931929,38.6,74541.56,32.1,0.05936,4e-05,8.39566]
[1776298932060,38.6,74541.56,32.1,0.05936,4e-05,8.39566]
[1776298932075,38.6,74552.18,32.1,0.05982,4e-05,8.44786]
[1776298933197,38.6,74552.18,32.1,0.05982,4e-05,8.44786]
[1776298934937,38.6,74564.86,32.1,0.06039,4e-05,8.5114]
[1776298936375,38.6,74564.86,32.1,0.06039,4e-05,8.51199]
[1776298944053,38.61,74563.99,32.1,0.06039,4e-05,8.51188]
[1776298951494,38.62,74568.02,32.1,0.0606,4e-05,8.53558]
[1776298956893,38.62,74565.75,32.1,0.06051,4e-05,8.52431]
[1776298957939,38.62,74566.0,32.1,0.06053,4e-05,8.52655]
[1776298961018,38.62,74575.47,32.1,0.06095,4e-05,8.57429]
[1776298961685,38.63,74576.19,32.1,0.06099,4e-05,8.57869]
[1776298961694,38.63,74576.19,32.1,0.06099,4e-05,8.57869]
[1776298963023,38.63,74577.84,32.1,0.06107,4e-05,8.58685]
[1776298963268,38.63,74577.84,32.1,0.06107,4e-05,8.58685]
[1776298964803,38.63,74577.98,32.1,0.06108,4e-05,8.58876]
[1776298965776,38.63,74579.71,32.1,0.06116,4e-05,8.5977]
[1776298971774,38.63,74591.41,32.1,0.0617,4e-05,8.65806]
[1776298972602,38.63,74591.41,32.1,0.0617,4e-05,8.65806]
[1776298974467,38.63,74577.71,32.1,0.0611,4e-05,8.59075]
[1776298976212,38.64,74577.5,32.1,0.06109,4e-05,8.59009]
[1776298978291,38.64,74571.96,32.1,0.06086,4e-05,8.56345]
[1776298979425,38.64,74569.78,32.1,0.06077,4e-05,8.5531]
[1776298980636,38.64,74569.57,32.1,0.06077,4e-05,8.55293]
[1776298980638,38.64,74569.57,32.1,0.06077,4e-05,8.55293]
[1776298980681,38.64,74569.57,32.1,0.06077,4e-05,8.55293]
[1776298980837,38.64,74562.39,32.1,0.06046,4e-05,8.51797]
[1776298984064,38.64,74556.62,32.1,0.0602,4e-05,8.4896]
[1776298986881,38.64,74540.07,32.1,0.05949,4e-05,8.40875]
[1776298989231,38.64,74539.5,32.1,0.05947,4e-05,8.40616]
[1776298995943,38.64,74535.53,32.1,0.05931,4e-05,8.38856]
[1776298996870,38.64,74535.53,32.1,0.05931,4e-05,8.38856]
[1776298996873,38.64,74535.53,32.1,0.05931,4e-05,8.38856]
[1776299001986,38.65,74543.5,32.1,0.05967,4e-05,8.42895]
[1776299007021,38.65,74551.03,32.1,0.06,4e-05,8.46666]
[1776299012056,38.65,74548.49,32.1,0.05988,4e-05,8.45196]
[1776299017091,38.65,74548.14,32.1,0.05987,4e-05,8.45114]
[1776299022126,38.65,74548.61,32.1,0.0599,4e-05,8.45442]
[1776299025849,38.65,74548.41,32.1,0.0599,4e-05,8.45398]
[1776299026154,38.65,74548.55,32.1,0.05991,4e-05,8.45484]
[1776299031189,38.65,74551.24,32.1,0.06001,4e-05,8.46666]
[1776299036224,38.65,74544.1,32.1,0.05969,4e-05,8.43028]
[1776299041259,38.65,74543.08,32.1,0.05963,4e-05,8.42414]
[1776299046294,38.65,74540.12,32.1,0.0595,4e-05,8.40857]
[1776299046839,38.65,74540.12,32.1,0.0595,4e-05,8.40857]
[1776299046941,38.65,74540.12,32.1,0.05949,4e-05,8.40837]
[1776299048048,38.65,74540.12,32.1,0.05949,4e-05,8.40837]
[1776299048308,38.65,74538.05,32.1,0.05941,4e-05,8.39851]
[1776299051377,38.64,74534.37,32.1,0.05925,4e-05,8.38021]
[1776299051382,38.64,74534.37,32.1,0.05925,4e-05,8.38021]
[1776299058377,38.64,74526.5,32.1,0.0589,4e-05,8.34107]
[1776299061864,38.64,74526.99,32.1,0.05892,4e-05,8.34312]
[1776299062406,38.64,74527.02,32.1,0.05892,4e-05,8.34316]
[1776299062536,38.64,74527.02,32.1,0.05892,4e-05,8.34316]
[1776299068448,38.65,74526.18,32.1,0.0589,4e-05,8.34114]
[1776299068875,38.65,74526.18,32.1,0.0589,4e-05,8.34114]
[1776299069332,38.65,74526.18,32.1,0.0589,4e-05,8.34114]
[1776299070059,38.65,74531.04,32.1,0.05911,4e-05,8.36514]
[1776299075497,38.65,74540.52,32.1,0.05952,4e-05,8.40985]
[1776299080532,38.65,74540.33,32.1,0.05952,4e-05,8.41015]
[1776299082811,38.65,74533.51,32.1,0.05923,4e-05,8.37737]
[1776299083553,38.65,74530.77,32.1,0.05911,4e-05,8.36432]
[1776299088530,38.65,74530.36,32.1,0.05909,4e-05,8.36193]
[1776299093625,38.65,74520.64,32.1,0.05867,4e-05,8.31409]
[1776299098660,38.65,74525.14,32.1,0.05886,4e-05,8.33555]
[1776299099759,38.65,74525.14,32.1,0.05886,4e-05,8.33555]
[1776299105709,38.65,74531.93,32.1,0.05914,4e-05,8.36778]
[1776299110744,38.65,74532.98,32.1,0.05918,4e-05,8.37209]
[1776299112126,38.65,74532.98,32.1,0.05918,4e-05,8.37209]
[1776299117550,38.65,74530.06,32.1,0.05905,4e-05,8.3571]
[1776299122828,38.65,74524.2,32.1,0.05879,4e-05,8.32783]
[1776299127862,38.64,74523.47,32.1,0.05876,4e-05,8.32382]
[1776299133548,38.64,74523.95,32.1,0.05878,4e-05,8.32587]
[1776299134778,38.64,74525.51,32.1,0.05882,4e-05,8.33009]
[1776299139947,38.64,74527.85,32.1,0.05891,4e-05,8.34064]
[1776299144982,38.64,74531.19,32.1,0.05905,4e-05,8.35623]
[1776299150060,38.64,74541.5,32.1,0.05948,4e-05,8.40563]
[1776299153039,38.64,74538.05,32.1,0.05933,4e-05,8.38834]
[1776299158276,38.64,74527.38,32.1,0.05887,4e-05,8.33553]
[1776299163595,38.64,74522.51,32.1,0.05866,4e-05,8.31152]
[1776299165662,38.64,74521.49,32.1,0.05861,4e-05,8.30639]
[1776299171208,38.63,74522.32,32.1,0.05864,4e-05,8.31012]
[1776299172804,38.63,74524.59,32.1,0.05874,4e-05,8.32108]
[1776299173222,38.63,74524.51,32.1,0.05874,4e-05,8.32061]
[1776299175830,38.64,74524.26,32.1,0.05873,4e-05,8.32013]
[1776299176243,38.64,74523.12,32.1,0.05869,4e-05,8.31497]
[1776299181278,38.64,74517.46,32.1,0.05844,4e-05,8.28715]
[1776299182240,38.64,74517.46,32.1,0.05844,4e-05,8.28715]
[1776299182285,38.64,74516.49,32.1,0.0584,4e-05,8.28241]
[1776299187320,38.64,74519.98,32.1,0.05857,4e-05,8.30138]
[1776299190864,38.64,74519.67,32.1,0.05856,4e-05,8.30102]
[1776299191407,38.64,74519.67,32.1,0.05856,4e-05,8.30102]
[1776299191638,38.64,74515.36,32.1,0.05836,4e-05,8.27745]
[1776299197390,38.64,74508.68,32.1,0.05808,4e-05,8.24511]
[1776299200518,38.64,74508.16,32.1,0.05806,4e-05,8.24262]
[1776299201463,38.64,74506.08,32.1,0.05797,4e-05,8.2326]
[1776299201863,38.64,74503.2,32.1,0.05785,4e-05,8.21873]
[1776299202120,38.64,74503.2,32.1,0.05785,4e-05,8.21873]
[1776299202866,38.64,74509.14,32.1,0.0581,4e-05,8.24746]
[1776299204801,38.64,74509.15,32.1,0.0581,4e-05,8.24753]
[1776299204815,38.64,74509.15,32.1,0.0581,4e-05,8.24753]
[1776299206863,38.64,74508.87,32.1,0.05809,4e-05,8.24619]
[1776299212507,38.64,74508.46,32.1,0.05807,4e-05,8.24427]
[1776299214727,38.64,74512.18,32.1,0.05823,4e-05,8.26228]
[1776299220563,38.64,74529.7,32.1,0.05898,4e-05,8.34707]
[1776299224859,38.64,74539.35,32.1,0.05938,4e-05,8.3934]
[1776299225126,38.64,74539.35,32.1,0.05938,4e-05,8.3934]
[1776299225598,38.64,74554.44,32.1,0.06003,4e-05,8.46706]
[1776299226852,38.64,74555.27,32.1,0.06007,4e-05,8.47126]
[1776299227612,38.64,74555.05,32.1,0.06006,4e-05,8.46984]
[1776299230756,38.64,74566.2,32.1,0.06054,4e-05,8.52361]
[1776299231640,38.64,74569.61,32.1,0.06068,4e-05,8.54046]
[1776299236675,38.64,74579.26,32.1,0.06111,4e-05,8.5882]
[1776299240179,38.64,74573.05,32.1,0.06083,4e-05,8.55738]
[1776299240703,38.64,74570.24,32.1,0.06071,4e-05,8.54351]
[1776299241807,38.64,74566.76,32.1,0.06056,4e-05,8.52593]
[1776299243724,38.64,74564.28,32.1,0.06045,4e-05,8.51383]
[1776299244857,38.64,74564.28,32.1,0.06045,4e-05,8.51383]
[1776299244958,38.64,74563.75,32.1,0.06043,4e-05,8.5113]
[1776299247790,38.64,74565.54,32.1,0.0605,4e-05,8.51939]
[1776299247795,38.64,74565.61,32.1,0.0605,4e-05,8.51936]
[1776299248957,38.64,74565.61,32.1,0.0605,4e-05,8.51936]
[1776299249857,38.64,74565.25,32.1,0.06048,4e-05,8.51775]
[1776299249958,38.64,74561.88,32.1,0.06034,4e-05,8.50116]
[1776299255808,38.63,74548.41,32.1,0.05972,4e-05,8.4304]
[1776299260847,38.63,74548.15,32.1,0.0597,4e-05,8.42794]
[1776299265882,38.63,74548.77,32.1,0.05971,4e-05,8.42977]
[1776299270917,38.63,74549.95,32.1,0.05975,4e-05,8.43435]
[1776299274856,38.63,74555.13,32.1,0.05997,4e-05,8.45899]
[1776299274945,38.62,74551.67,32.1,0.05982,4e-05,8.44176]
[1776299279980,38.63,74549.82,32.1,0.05974,4e-05,8.43363]
[1776299286432,38.63,74546.64,32.1,0.05961,4e-05,8.41864]
[1776299286851,38.63,74547.0,32.1,0.05964,4e-05,8.42124]
[1776299287029,38.63,74549.15,32.1,0.05973,4e-05,8.43177]
[1776299289801,38.63,74549.32,32.1,0.05973,4e-05,8.43185]
[1776299290050,38.63,74549.82,32.1,0.05975,4e-05,8.4343]
[1776299295084,38.63,74551.41,32.1,0.05983,4e-05,8.4432]
[1776299301127,38.63,74551.61,32.1,0.05985,4e-05,8.44521]
[1776299307168,38.63,74551.75,32.1,0.05986,4e-05,8.4469]
[1776299311490,38.63,74551.75,32.1,0.05987,4e-05,8.4474]
[1776299311498,38.63,74551.72,32.1,0.05985,4e-05,8.44434]
[1776299313211,38.63,74566.26,32.1,0.06047,4e-05,8.51515]
[1776299317231,38.63,74566.97,32.1,0.06049,4e-05,8.51749]
[1776299317558,38.63,74572.86,32.1,0.06075,4e-05,8.54615]
[1776299317851,38.63,74572.86,32.1,0.06075,4e-05,8.54615]
[1776299318019,38.63,74572.86,32.1,0.06075,4e-05,8.54615]
[1776299318178,38.63,74572.86,32.1,0.06075,4e-05,8.54615]
[1776299318179,38.63,74572.86,32.1,0.06075,4e-05,8.54615]
[1776299319535,38.63,74586.48,32.1,0.06135,4e-05,8.61356]
[1776299319545,38.63,74586.48,32.1,0.06135,4e-05,8.61356]
[1776299319568,38.63,74588.64,32.1,0.06144,4e-05,8.62419]
[1776299320240,38.63,74588.64,32.1,0.06144,4e-05,8.62419]
[1776299320264,38.63,74594.22,32.1,0.06169,4e-05,8.65231]
[1776299320874,38.63,74594.22,32.1,0.06169,4e-05,8.65231]
[1776299321850,38.63,74597.5,32.1,0.06184,4e-05,8.66848]
[1776299322373,38.63,74597.5,32.1,0.06184,4e-05,8.66848]
[1776299322615,38.63,74597.5,32.1,0.06184,4e-05,8.66848]
[1776299324497,38.63,74602.08,32.1,0.06204,4e-05,8.69094]
[1776299325403,38.63,74605.23,32.1,0.06218,4e-05,8.70644]
[1776299325614,38.63,74609.69,32.1,0.06237,4e-05,8.72848]
[1776299330540,38.63,74608.23,32.1,0.06232,4e-05,8.7222]
[1776299330549,38.63,74608.23,32.1,0.06232,4e-05,8.7222]
[1776299330646,38.63,74608.24,32.1,0.06232,4e-05,8.72252]
[1776299332187,38.63,74608.24,32.1,0.06232,4e-05,8.72252]
[1776299337384,38.63,74602.86,32.1,0.06207,4e-05,8.69427]
[1776299342419,38.63,74602.78,32.1,0.06206,4e-05,8.69305]
[1776299348462,38.63,74603.94,32.1,0.0621,4e-05,8.6979]
[1776299349196,38.63,74603.94,32.1,0.0621,4e-05,8.6979]
[1776299354504,38.62,74601.21,32.1,0.06197,4e-05,8.68343]
[1776299359542,38.62,74611.99,32.1,0.06245,4e-05,8.73649]
[1776299361466,38.62,74611.99,32.1,0.06245,4e-05,8.73649]
[1776299361556,38.62,74618.13,32.1,0.06272,4e-05,8.76684]
[1776299362864,38.62,74618.13,32.1,0.06272,4e-05,8.76684]
[1776299362906,38.62,74616.52,32.1,0.06265,4e-05,8.75904]
[1776299363570,38.62,74609.48,32.1,0.06233,4e-05,8.72361]
[1776299368605,38.62,74608.96,32.1,0.0623,4e-05,8.72015]
[1776299373639,38.62,74609.14,32.1,0.06228,4e-05,8.71707]
[1776299376811,38.62,74610.28,32.1,0.06233,4e-05,8.7224]
[1776299377667,38.62,74610.58,32.1,0.06233,4e-05,8.72308]
[1776299382705,38.61,74612.69,32.1,0.0624,4e-05,8.73042]
[1776299387741,38.61,74612.72,32.1,0.06237,4e-05,8.72729]
[1776299393385,38.6,74613.36,32.1,0.06237,4e-05,8.72784]
[1776299393782,38.6,74618.88,32.1,0.06261,4e-05,8.75413]
[1776299394867,38.6,74618.88,32.1,0.06261,4e-05,8.75413]
[1776299395797,38.6,74621.16,32.1,0.06271,4e-05,8.76557]
[1776299398573,38.6,74621.42,32.1,0.06273,4e-05,8.76733]
[1776299398575,38.6,74621.42,32.1,0.06273,4e-05,8.76733]
[1776299398818,38.6,74621.44,32.1,0.06273,4e-05,8.76766]
[1776299400170,38.6,74621.56,32.1,0.06273,4e-05,8.768]
[1776299400306,38.6,74621.56,32.1,0.06273,4e-05,8.768]
[1776299400712,38.6,74621.56,32.1,0.06273,4e-05,8.768]
[1776299400833,38.6,74633.7,32.1,0.06328,5e-05,8.82872]
[1776299401840,38.6,74648.32,32.1,0.06394,5e-05,8.90263]
[1776299406875,38.6,74654.37,32.1,0.06422,5e-05,8.93325]
[1776299409643,38.6,74659.65,32.1,0.06446,5e-05,8.96001]
[1776299409688,38.6,74659.65,32.1,0.06446,5e-05,8.96001]
[1776299409896,38.6,74676.42,32.1,0.06523,5e-05,9.0453]
[1776299409981,38.6,74676.42,32.1,0.06523,5e-05,9.0453]
[1776299410493,38.6,74676.42,32.1,0.06523,5e-05,9.0453]
[1776299410573,38.6,74676.42,32.1,0.06523,5e-05,9.0453]
[1776299410594,38.6,74676.42,32.1,0.06523,5e-05,9.0453]
[1776299410816,38.6,74676.42,32.1,0.06523,5e-05,9.0453]
[1776299416663,38.6,74687.22,32.1,0.06572,5e-05,9.09921]
[1776299417794,38.6,74698.33,32.1,0.06624,5e-05,9.15561]
[1776299421033,38.59,74712.02,32.1,0.06687,5e-05,9.2249]
[1776299422521,38.59,74712.81,32.1,0.0669,5e-05,9.22853]
[1776299422562,38.59,74712.81,32.1,0.0669,5e-05,9.22853]
[1776299422659,38.59,74722.22,32.1,0.06734,5e-05,9.2762]
[1776299428027,38.59,74717.57,32.1,0.06711,5e-05,9.25182]
[1776299433065,38.59,74719.31,32.1,0.06717,5e-05,9.25741]
[1776299437244,38.59,74715.1,32.1,0.06697,5e-05,9.23559]
[1776299437284,38.59,74715.1,32.1,0.06697,5e-05,9.23559]
[1776299437314,38.59,74715.1,32.1,0.06697,5e-05,9.23559]
[1776299437362,38.59,74715.18,32.1,0.06698,5e-05,9.23597]
[1776299440260,38.59,74711.5,32.1,0.0668,5e-05,9.21648]
[1776299444553,38.58,74711.01,32.1,0.06676,5e-05,9.21164]
[1776299444603,38.58,74713.05,32.1,0.06685,5e-05,9.22169]
[1776299450184,38.58,74724.17,32.1,0.06737,5e-05,9.27894]
[1776299455219,38.58,74726.75,32.1,0.06749,5e-05,9.29185]
[1776299459312,38.58,74714.99,32.1,0.06693,5e-05,9.23072]
[1776299461924,38.58,74712.84,32.1,0.06683,5e-05,9.21957]
[1776299462468,38.58,74697.9,32.1,0.06612,5e-05,9.14214]
[1776299463355,38.58,74697.9,32.1,0.06612,5e-05,9.14214]
[1776299463801,38.58,74697.9,32.1,0.06612,5e-05,9.14214]
[1776299464705,38.58,74693.14,32.1,0.06589,5e-05,9.11735]
[1776299466102,38.58,74701.98,32.1,0.0663,5e-05,9.16208]
[1776299467238,38.58,74715.51,32.1,0.06694,5e-05,9.23179]
[1776299467304,38.58,74724.4,32.1,0.06736,5e-05,9.27736]
[1776299472340,38.58,74740.5,32.1,0.06811,5e-05,9.35952]
[1776299477394,38.57,74751.71,32.1,0.06864,5e-05,9.41702]
[1776299477907,38.57,74771.44,32.1,0.06959,5e-05,9.52002]
[1776299483046,38.54,74766.16,32.1,0.06919,5e-05,9.47658]
[1776299489466,38.54,74764.89,32.1,0.0691,5e-05,9.46722]
[1776299494501,38.54,74778.14,32.1,0.0697,5e-05,9.5317]
[1776299499886,38.53,74782.72,32.1,0.06991,5e-05,9.55399]
[1776299505581,38.49,74785.58,32.1,0.0698,5e-05,9.543]
[1776299510616,38.48,74780.44,32.1,0.06953,5e-05,9.5137]
[1776299515651,38.46,74790.6,32.1,0.06993,5e-05,9.55674]
[1776299520697,38.45,74784.25,32.1,0.06956,5e-05,9.51773]
[1776299526728,38.45,74789.08,32.1,0.06977,5e-05,9.53977]
[1776299530756,38.43,74803.48,32.1,0.07037,5e-05,9.60481]
[1776299535932,38.4,74797.1,32.1,0.06991,5e-05,9.55556]
[1776299541760,38.35,74808.56,32.1,0.07018,5e-05,9.58599]
[1776299546874,38.31,74802.69,32.1,0.06971,5e-05,9.536]
[1776299550901,38.31,74817.61,32.1,0.07043,5e-05,9.61354]
[1776299555937,38.27,74820.09,32.1,0.07031,5e-05,9.59985]
[1776299560972,38.24,74806.79,32.1,0.06952,5e-05,9.51536]
[1776299566007,38.24,74803.5,32.1,0.06935,5e-05,9.49651]
[1776299571042,38.24,74800.86,32.1,0.06921,5e-05,9.48113]
[1776299576077,38.23,74800.91,32.1,0.0692,5e-05,9.48002]
[1776299580417,38.23,74786.76,32.1,0.0685,5e-05,9.40426]
[1776299586149,38.23,74784.33,32.1,0.06837,5e-05,9.391]
[1776299591184,38.23,74786.89,32.1,0.06849,5e-05,9.40373]
[1776299596219,38.23,74792.69,32.1,0.06876,5e-05,9.43333]
[1776299602727,38.23,74793.15,32.1,0.06878,5e-05,9.43533]
[1776299608303,38.22,74807.52,32.1,0.06946,5e-05,9.50855]
[1776299613338,38.22,74813.3,32.1,0.06971,5e-05,9.53438]
[1776299614862,38.22,74813.3,32.1,0.06971,5e-05,9.53438]
[1776299616359,38.22,74829.64,32.1,0.0705,5e-05,9.62011]
[1776299618373,38.21,74844.19,32.1,0.07117,5e-05,9.69234]
[1776299621906,38.16,74873.09,32.1,0.07239,5e-05,9.82318]
[1776299626444,38.1,74890.0,32.1,0.07292,5e-05,9.88002]
[1776299631479,38.01,74882.13,32.1,0.07204,5e-05,9.78733]
[1776299636514,37.95,74878.78,32.1,0.07153,5e-05,9.73427]
[1776299641550,37.9,74863.19,32.1,0.07048,5e-05,9.62189]
[1776299646584,37.87,74855.91,32.1,0.06993,5e-05,9.56382]
[1776299651619,37.84,74857.45,32.1,0.06984,5e-05,9.55466]
[1776299653634,37.82,74871.67,32.1,0.07049,5e-05,9.6243]
[1776299656493,37.81,74868.82,32.1,0.07027,5e-05,9.60038]
[1776299661304,37.78,74853.77,32.1,0.06936,5e-05,9.5027]
[1776299667733,37.76,74855.94,32.1,0.06938,5e-05,9.50515]
[1776299672865,37.76,74860.1,32.1,0.06953,5e-05,9.52076]
[1776299678812,37.72,74873.1,32.1,0.06998,5e-05,9.56987]
[1776299683846,37.69,74873.21,32.1,0.06982,5e-05,9.55354]
[1776299688881,37.66,74871.91,32.1,0.06961,5e-05,9.53084]
[1776299693918,37.64,74872.31,32.1,0.06949,5e-05,9.51856]
[1776299698953,37.63,74874.35,32.1,0.06954,5e-05,9.52346]
[1776299703969,37.62,74874.35,32.1,0.06948,5e-05,9.51771]
[1776299709034,37.61,74848.46,32.1,0.06819,5e-05,9.37793]
[1776299714069,37.61,74843.27,32.1,0.06794,5e-05,9.35002]
[1776299719104,37.61,74851.63,32.1,0.06835,5e-05,9.39456]
[1776299724139,37.61,74843.49,32.1,0.06794,5e-05,9.35092]
[1776299729174,37.61,74839.61,32.1,0.06776,5e-05,9.33029]
[1776299734243,37.61,74839.56,32.1,0.06773,5e-05,9.32686]
[1776299739243,37.61,74840.7,32.1,0.06779,5e-05,9.33294]
[1776299744537,37.61,74843.37,32.1,0.06792,5e-05,9.34708]
[1776299750324,37.61,74858.84,32.1,0.06867,5e-05,9.42878]
[1776299756366,37.61,74859.71,32.1,0.0687,5e-05,9.43256]
[1776299761408,37.61,74849.72,32.1,0.06821,5e-05,9.3786]
[1776299763417,37.61,74833.71,32.1,0.06742,5e-05,9.2933]
[1776299770835,37.61,74826.16,32.1,0.06706,5e-05,9.25372]
[1776299776306,37.61,74829.96,32.1,0.06725,5e-05,9.27463]
[1776299781544,37.61,74842.35,32.1,0.06786,5e-05,9.34088]
[1776299786579,37.61,74842.7,32.1,0.06788,5e-05,9.3427]
[1776299790607,37.61,74856.65,32.1,0.06856,5e-05,9.41697]
[1776299792621,37.61,74872.23,32.1,0.06931,5e-05,9.49702]
[1776299797655,37.61,74865.74,32.1,0.06897,5e-05,9.46072]
[1776299803126,37.61,74856.88,32.1,0.06853,5e-05,9.41272]
[1776299807725,37.61,74840.43,32.1,0.06772,5e-05,9.32462]
[1776299812761,37.61,74839.38,32.1,0.06767,5e-05,9.31923]
[1776299817796,37.61,74851.18,32.1,0.06825,5e-05,9.38205]
[1776299822833,37.61,74857.76,32.1,0.06857,5e-05,9.41678]
[1776299827872,37.61,74866.11,32.1,0.06897,5e-05,9.46074]
[1776299833057,37.6,74867.08,32.1,0.06901,5e-05,9.46518]
[1776299838629,37.6,74869.05,32.1,0.0691,5e-05,9.47448]
[1776299843984,37.59,74873.62,32.1,0.06929,5e-05,9.49473]
[1776299849020,37.59,74874.03,32.1,0.06929,5e-05,9.49557]
[1776299855062,37.59,74870.55,32.1,0.06908,5e-05,9.47204]
[1776299859090,37.59,74860.7,32.1,0.06859,5e-05,9.41856]
[1776299861026,37.59,74860.7,32.1,0.06859,5e-05,9.41856]
[1776299866145,37.59,74852.36,32.1,0.06817,5e-05,9.37292]
[1776299871376,37.59,74843.03,32.1,0.06771,5e-05,9.3231]
[1776299874559,37.59,74828.44,32.1,0.067,5e-05,9.24586]
[1776299880815,37.59,74840.94,32.1,0.06761,5e-05,9.31258]
[1776299886629,37.59,74838.15,32.1,0.06748,5e-05,9.29801]
[1776299892328,37.59,74813.69,32.1,0.06631,5e-05,9.16951]
[1776299897365,37.59,74825.42,32.1,0.06688,5e-05,9.23252]
[1776299902400,37.59,74820.24,32.1,0.06664,5e-05,9.20593]
[1776299907434,37.59,74828.49,32.1,0.06705,5e-05,9.25043]
[1776299912470,37.59,74834.14,32.1,0.0673,5e-05,9.27763]
[1776299917505,37.59,74838.31,32.1,0.06751,5e-05,9.29992]
[1776299922540,37.59,74844.06,32.1,0.06779,5e-05,9.33063]
[1776299927575,37.59,74844.98,32.1,0.06783,5e-05,9.33529]
[1776299932610,37.59,74842.12,32.1,0.06769,5e-05,9.31984]
[1776299937646,37.59,74841.63,32.1,0.06767,5e-05,9.31709]
[1776299942681,37.59,74837.31,32.1,0.06745,5e-05,9.29396]
[1776299947719,37.59,74833.53,32.1,0.06727,5e-05,9.274]
[1776299952754,37.59,74820.73,32.1,0.06666,5e-05,9.20678]
[1776299958413,37.6,74823.62,32.1,0.0668,5e-05,9.22278]
[1776299963832,37.6,74809.67,32.1,0.06614,5e-05,9.15054]
[1776299968867,37.6,74807.99,32.1,0.06608,5e-05,9.14324]
[1776299973902,37.6,74810.05,32.1,0.06617,5e-05,9.15203]
[1776299978937,37.61,74809.64,32.1,0.06616,5e-05,9.151]
[1776299984129,37.61,74806.63,32.1,0.06602,5e-05,9.13606]
[1776299990015,37.61,74799.11,32.1,0.06568,5e-05,9.09844]
[1776299995053,37.61,74803.37,32.1,0.0659,5e-05,9.12226]
[1776300000088,37.62,74799.69,32.1,0.06573,5e-05,9.10436]
[1776300005124,37.62,74799.56,32.1,0.06574,5e-05,9.10515]
[1776300009808,37.62,74798.06,32.1,0.06568,5e-05,9.09844]
[1776300012844,37.62,74797.92,32.1,0.06568,5e-05,9.09857]
[1776300019222,37.62,74800.43,32.1,0.06582,5e-05,9.11365]
[1776300024257,37.63,74800.31,32.1,0.06582,5e-05,9.11428]
[1776300029291,37.63,74800.27,32.1,0.06583,5e-05,9.11533]
[1776300033839,37.63,74800.28,32.1,0.06582,5e-05,9.1127]
[1776300042384,37.64,74799.68,32.1,0.06582,5e-05,9.11231]
[1776300044357,37.64,74804.52,32.1,0.06605,5e-05,9.138]
[1776300047419,37.64,74832.37,32.1,0.0674,5e-05,9.28543]
[1776300048831,37.64,74832.74,32.1,0.06742,5e-05,9.28737]
[1776300053410,37.64,74832.65,32.1,0.06741,5e-05,9.28687]
[1776300054811,37.64,74840.79,32.1,0.06781,5e-05,9.33011]
[1776300055329,37.64,74840.79,32.1,0.06781,5e-05,9.33011]
[1776300061117,37.63,74847.79,32.1,0.06814,5e-05,9.36678]
[1776300062161,37.63,74837.71,32.1,0.06765,5e-05,9.31301]
[1776300063888,37.63,74826.97,32.1,0.06713,5e-05,9.25604]
[1776300066832,37.64,74824.53,32.1,0.06701,5e-05,9.24335]
[1776300069149,37.64,74821.85,32.1,0.06688,5e-05,9.22936]
[1776300069251,37.64,74821.85,32.1,0.06688,5e-05,9.22936]
[1776300069573,37.64,74814.15,32.1,0.06651,5e-05,9.18879]
[1776300073823,37.63,74814.72,32.1,0.06653,5e-05,9.19059]
[1776300074608,37.63,74816.08,32.1,0.0666,5e-05,9.19794]
[1776300079643,37.64,74806.81,32.1,0.06616,5e-05,9.15005]
[1776300084680,37.64,74804.72,32.1,0.06607,5e-05,9.14028]
[1776300087594,37.64,74804.67,32.1,0.06607,5e-05,9.14027]
[1776300088645,37.64,74819.03,32.1,0.06677,5e-05,9.2166]
[1776300089507,37.64,74848.14,32.1,0.06818,5e-05,9.371]
[1776300094779,37.64,74837.31,32.1,0.06763,5e-05,9.30987]
[1776300101288,37.64,74837.82,32.1,0.06765,5e-05,9.31254]
[1776300103346,37.64,74837.43,32.1,0.06764,5e-05,9.31048]
[1776300104150,37.64,74837.32,32.1,0.06763,5e-05,9.30991]
[1776300105201,37.64,74860.56,32.1,0.06877,5e-05,9.43385]
[1776300110728,37.64,74856.81,32.1,0.06858,5e-05,9.41276]
[1776300115885,37.64,74862.73,32.1,0.06886,5e-05,9.44366]
[1776300121131,37.63,74856.17,32.1,0.06853,5e-05,9.40808]
[1776300126977,37.63,74841.36,32.1,0.0678,5e-05,9.32865]
[1776300132013,37.63,74844.87,32.1,0.06798,5e-05,9.34744]
[1776300138055,37.63,74844.15,32.1,0.06794,5e-05,9.34347]
[1776300143090,37.63,74828.16,32.1,0.06716,5e-05,9.25869]
[1776300145721,37.63,74828.15,32.1,0.06716,5e-05,9.25888]
[1776300150792,37.64,74826.51,32.1,0.06709,5e-05,9.25097]
[1776300156181,37.64,74827.92,32.1,0.06715,5e-05,9.25608]
[1776300159805,37.64,74829.05,32.1,0.0672,5e-05,9.26243]
[1776300165243,37.64,74819.33,32.1,0.06674,5e-05,9.21196]
[1776300165881,37.64,74819.33,32.1,0.06674,5e-05,9.21196]
[1776300171285,37.64,74821.69,32.1,0.06687,5e-05,9.2255]
[1776300176321,37.64,74820.64,32.1,0.06682,5e-05,9.22076]
[1776300180844,37.64,74814.46,32.1,0.06653,5e-05,9.18895]
[1776300182955,37.65,74806.4,32.1,0.06615,5e-05,9.14699]
[1776300183020,37.65,74806.4,32.1,0.06615,5e-05,9.14699]
[1776300183663,37.65,74797.9,32.1,0.06574,5e-05,9.10262]
[1776300186359,37.65,74796.13,32.1,0.06566,5e-05,9.09309]
[1776300186391,37.65,74796.3,32.1,0.06567,5e-05,9.09387]
[1776300191426,37.65,74795.16,32.1,0.06563,5e-05,9.08974]
[1776300196461,37.65,74795.63,32.1,0.06567,5e-05,9.09401]
[1776300201496,37.65,74809.3,32.1,0.06634,5e-05,9.16738]
[1776300204520,37.66,74813.35,32.1,0.06654,5e-05,9.18918]
[1776300204840,37.66,74813.97,32.1,0.06657,5e-05,9.19265]
[1776300210560,37.66,74815.29,32.1,0.06664,5e-05,9.20056]
[1776300216602,37.66,74815.57,32.1,0.06664,5e-05,9.19992]
[1776300221637,37.66,74815.9,32.1,0.06667,5e-05,9.20253]
[1776300226672,37.66,74811.3,32.1,0.06645,5e-05,9.17915]
[1776300231707,37.66,74809.5,32.1,0.06638,5e-05,9.17074]
[1776300236742,37.67,74812.88,32.1,0.06655,5e-05,9.18953]
[1776300241777,37.67,74821.1,32.1,0.06695,5e-05,9.23377]
[1776300243403,37.67,74819.32,32.1,0.06687,5e-05,9.22447]
[1776300243830,37.67,74819.32,32.1,0.06687,5e-05,9.22447]
[1776300251851,37.67,74826.39,32.1,0.06721,5e-05,9.26226]
[1776300256886,37.67,74824.98,32.1,0.06715,5e-05,9.25508]
[1776300261921,37.67,74829.55,32.1,0.06737,5e-05,9.27948]
[1776300266957,37.67,74828.36,32.1,0.06732,5e-05,9.2733]
[1776300272999,37.67,74827.99,32.1,0.06728,5e-05,9.26831]
[1776300278034,37.67,74819.72,32.1,0.06688,5e-05,9.22493]
[1776300283069,37.67,74816.39,32.1,0.06672,5e-05,9.20786]
[1776300288103,37.67,74810.54,32.1,0.06645,5e-05,9.17781]
[1776300293139,37.67,74811.07,32.1,0.06649,5e-05,9.18161]
[1776300295711,37.67,74811.13,32.1,0.06649,5e-05,9.18213]
[1776300295715,37.68,74811.23,32.1,0.0665,5e-05,9.18306]
[1776300297167,37.67,74794.47,32.1,0.06569,5e-05,9.09471]
[1776300302202,37.67,74789.6,32.1,0.06546,5e-05,9.06858]
[1776300303035,37.67,74789.6,32.1,0.06546,5e-05,9.06858]
[1776300303049,37.67,74789.6,32.1,0.06546,5e-05,9.06858]
[1776300309251,37.67,74774.32,32.1,0.06473,5e-05,8.98882]
[1776300314509,37.67,74767.78,32.1,0.06443,5e-05,8.95502]
[1776300314668,37.67,74767.78,32.1,0.06443,5e-05,8.95502]
[1776300315473,37.67,74767.64,32.1,0.06442,5e-05,8.9544]
[1776300316481,37.67,74767.99,32.1,0.06444,5e-05,8.95632]
[1776300317694,37.67,74774.36,32.1,0.06474,5e-05,8.98956]
[1776300317797,37.67,74774.36,32.1,0.06474,5e-05,8.98956]
[1776300318541,37.67,74774.77,32.1,0.06476,5e-05,8.99175]
[1776300324550,37.68,74776.39,32.1,0.06484,5e-05,9.00029]
[1776300326054,37.68,74779.42,32.1,0.06498,5e-05,9.01616]
[1776300326522,37.68,74779.42,32.1,0.06498,5e-05,9.01616]
[1776300326544,37.68,74780.65,32.1,0.06504,5e-05,9.02257]
[1776300332412,37.68,74769.65,32.1,0.06453,5e-05,8.96511]
[1776300337546,37.68,74774.88,32.1,0.06479,5e-05,8.99441]
[1776300342568,37.69,74778.12,32.1,0.06497,5e-05,9.01364]
[1776300348524,37.69,74782.96,32.1,0.06522,5e-05,9.04196]
[1776300353559,37.7,74782.54,32.1,0.06522,5e-05,9.04172]
[1776300358594,37.7,74783.3,32.1,0.06528,5e-05,9.04765]
[1776300363629,37.7,74792.11,32.1,0.06571,5e-05,9.0954]
[1776300365692,37.7,74790.95,32.1,0.06566,5e-05,9.08964]
[1776300365695,37.7,74790.95,32.1,0.06566,5e-05,9.08964]
[1776300365903,37.7,74780.64,32.1,0.06517,5e-05,9.03608]
[1776300367754,37.7,74781.06,32.1,0.06519,5e-05,9.03821]
[1776300367957,37.7,74780.43,32.1,0.06516,5e-05,9.03486]
[1776300373008,37.71,74779.67,32.1,0.06514,5e-05,9.03297]
[1776300379742,37.71,74776.65,32.1,0.06503,5e-05,9.02012]
[1776300384888,37.72,74777.09,32.1,0.06506,5e-05,9.0241]
[1776300393839,37.72,74777.86,32.1,0.06512,5e-05,9.02902]
[1776300398875,37.73,74780.65,32.1,0.06527,5e-05,9.04548]
[1776300403910,37.73,74779.33,32.1,0.06522,5e-05,9.04042]
[1776300408945,37.73,74778.37,32.1,0.06519,5e-05,9.03729]
[1776300413980,37.74,74774.75,32.1,0.06504,5e-05,9.02038]
[1776300417861,37.74,74766.4,32.1,0.06466,5e-05,8.97822]
[1776300417874,37.74,74766.4,32.1,0.06466,5e-05,8.97822]
[1776300418009,37.74,74765.68,32.1,0.06463,5e-05,8.97496]
[1776300418102,37.74,74765.68,32.1,0.06463,5e-05,8.97496]
[1776300418374,37.74,74765.68,32.1,0.06463,5e-05,8.97496]
[1776300418924,37.74,74765.68,32.1,0.06463,5e-05,8.97496]
[1776300420836,37.74,74756.95,32.1,0.06422,5e-05,8.92975]
[1776300421967,37.74,74757.04,32.1,0.06423,5e-05,8.93029]
[1776300422858,37.74,74755.58,32.1,0.06416,5e-05,8.9228]
[1776300427787,37.74,74751.01,32.1,0.06395,5e-05,8.8996]
[1776300428703,37.74,74753.54,32.1,0.06407,5e-05,8.91286]
[1776300429686,37.74,74753.25,32.1,0.06406,5e-05,8.91144]
[1776300437144,37.74,74752.73,32.1,0.06404,5e-05,8.90929]
[1776300441739,37.74,74752.95,32.1,0.06405,5e-05,8.91068]
[1776300442935,37.74,74752.4,32.1,0.06402,5e-05,8.9079]
[1776300443936,37.74,74752.2,32.1,0.06402,5e-05,8.90694]
[1776300449228,37.75,74746.03,32.1,0.06373,5e-05,8.87578]
[1776300454263,37.75,74746.03,32.1,0.06372,5e-05,8.87336]
[1776300457729,37.75,74738.85,32.1,0.06339,5e-05,8.83687]
[1776300463326,37.75,74728.36,32.1,0.06292,5e-05,8.78465]
[1776300464674,37.75,74728.36,32.1,0.06292,5e-05,8.78465]
[1776300471382,37.76,74722.69,32.1,0.06269,5e-05,8.75869]
[1776300476417,37.76,74726.06,32.1,0.06286,5e-05,8.77786]
[1776300481453,37.76,74725.37,32.1,0.06285,5e-05,8.77617]
[1776300486488,37.77,74723.72,32.1,0.06279,5e-05,8.76964]
[1776300491523,37.77,74721.06,32.1,0.06269,5e-05,8.75805]
[1776300496558,37.77,74724.39,32.1,0.06286,5e-05,8.77719]
[1776300501594,37.78,74725.27,32.1,0.06292,5e-05,8.78365]
[1776300507636,37.78,74725.24,32.1,0.06294,5e-05,8.78584]
[1776300509466,37.78,74724.95,32.1,0.06293,5e-05,8.78474]
[1776300514684,37.79,74725.33,32.1,0.06295,5e-05,8.78591]
[1776300520726,37.79,74724.62,32.1,0.06293,5e-05,8.78464]
[1776300525762,37.79,74723.85,32.1,0.06292,5e-05,8.78267]
[1776300530797,37.8,74723.94,32.1,0.06294,5e-05,8.78513]
[1776300535832,37.8,74724.29,32.1,0.06297,5e-05,8.78889]
[1776300539724,37.8,74717.35,32.1,0.06267,5e-05,8.75455]
[1776300541703,37.8,74715.51,32.1,0.06259,5e-05,8.74602]
[1776300542747,37.81,74715.49,32.1,0.06259,5e-05,8.74637]
[1776300547916,37.81,74710.55,32.1,0.06239,5e-05,8.7239]
[1776300552951,37.81,74713.92,32.1,0.06257,5e-05,8.74344]
[1776300557986,37.82,74722.17,32.1,0.06296,5e-05,8.78759]
[1776300558961,37.82,74722.17,32.1,0.06296,5e-05,8.78759]
[1776300564027,37.82,74734.93,32.1,0.06357,5e-05,8.8549]
[1776300569063,37.82,74738.04,32.1,0.06373,5e-05,8.87215]
[1776300574203,37.83,74737.9,32.1,0.06371,5e-05,8.86941]
[1776300577532,37.83,74731.81,32.1,0.06343,5e-05,8.83859]
[1776300578442,37.83,74729.6,32.1,0.06334,5e-05,8.82782]
[1776300584276,37.83,74726.22,32.1,0.0632,5e-05,8.81242]
[1776300589311,37.83,74725.48,32.1,0.06318,5e-05,8.81029]
[1776300594346,37.84,74727.15,32.1,0.06327,5e-05,8.82054]
[1776300599381,37.84,74730.5,32.1,0.06344,5e-05,8.83937]
[1776300600353,37.84,74730.5,32.1,0.06344,5e-05,8.83937]
[1776300600652,37.84,74730.5,32.1,0.06344,5e-05,8.83937]
[1776300601732,37.84,74734.2,32.1,0.06362,5e-05,8.85901]
[1776300605150,37.84,74741.05,32.1,0.06394,5e-05,8.89481]
[1776300605170,37.84,74743.6,32.1,0.06406,5e-05,8.9084]
[1776300605715,37.85,74765.67,32.1,0.06516,5e-05,9.0294]
[1776300606430,37.85,74765.67,32.1,0.06516,5e-05,9.0294]
[1776300606915,37.85,74765.67,32.1,0.06516,5e-05,9.0294]
[1776300607454,37.86,74785.31,32.1,0.0661,5e-05,9.13229]
[1776300612703,37.86,74780.93,32.1,0.06591,5e-05,9.11111]
[1776300617445,37.86,74777.14,32.1,0.06574,5e-05,9.09282]
[1776300621858,37.86,74783.95,32.1,0.06608,5e-05,9.12971]
[1776300627591,37.87,74774.07,32.1,0.06563,5e-05,9.08082]
[1776300632626,37.87,74784.82,32.1,0.06614,5e-05,9.13532]
[1776300637661,37.87,74784.45,32.1,0.06613,5e-05,9.13472]
[1776300641630,37.88,74784.46,32.1,0.06614,5e-05,9.13557]
[1776300642910,37.88,74786.84,32.1,0.06625,5e-05,9.14802]
[1776300645962,37.88,74795.71,32.1,0.06669,5e-05,9.1954]
[1776300649745,37.88,74814.59,32.1,0.0676,5e-05,9.29552]
[1776300654779,37.88,74820.64,32.1,0.0679,5e-05,9.32748]
[1776300659991,37.88,74823.65,32.1,0.06804,5e-05,9.34322]
[1776300665330,37.88,74822.52,32.1,0.06799,5e-05,9.33692]
[1776300670892,37.88,74813.24,32.1,0.06753,5e-05,9.28772]
[1776300675927,37.88,74814.19,32.1,0.06758,5e-05,9.29277]
[1776300680962,37.88,74813.19,32.1,0.06753,5e-05,9.28753]
[1776300685999,37.88,74813.56,32.1,0.06755,5e-05,9.28953]
[1776300693048,37.88,74812.65,32.1,0.06748,5e-05,9.28156]
[1776300694486,37.88,74811.51,32.1,0.06743,5e-05,9.27555]
[1776300699658,37.88,74810.79,32.1,0.0674,5e-05,9.27199]
[1776300699785,37.88,74810.79,32.1,0.0674,5e-05,9.27199]
[1776300705132,37.88,74821.77,32.1,0.06793,5e-05,9.32971]
[1776300710167,37.88,74820.07,32.1,0.06784,5e-05,9.32034]
[1776300711825,37.88,74819.42,32.1,0.06781,5e-05,9.31684]
[1776300714042,37.88,74825.14,32.1,0.06809,5e-05,9.34698]
[1776300717801,37.87,74841.03,32.1,0.06886,5e-05,9.43061]
[1776300723123,37.87,74841.4,32.1,0.06886,5e-05,9.43128]
[1776300728541,37.87,74845.72,32.1,0.06906,5e-05,9.45283]
[1776300733614,37.87,74846.2,32.1,0.06907,5e-05,9.4541]
[1776300739382,37.86,74866.25,32.1,0.07005,5e-05,9.55937]
[1776300744755,37.85,74863.78,32.1,0.06984,5e-05,9.53739]
[1776300750453,37.84,74855.88,32.1,0.06943,5e-05,9.49276]
[1776300756192,37.84,74846.75,32.1,0.06895,5e-05,9.43973]
[1776300761574,37.84,74846.15,32.1,0.0689,5e-05,9.43507]
[1776300766482,37.84,74861.71,32.1,0.06966,5e-05,9.51677]
[1776300774625,37.83,74857.7,32.1,0.06944,5e-05,9.49296]
[1776300779660,37.83,74859.31,32.1,0.06951,5e-05,9.50022]
[1776300784695,37.83,74857.62,32.1,0.06941,5e-05,9.48984]
[1776300789730,37.83,74845.81,32.1,0.06881,5e-05,9.42538]
[1776300794766,37.83,74837.48,32.1,0.0684,5e-05,9.38049]
[1776300799801,37.82,74838.67,32.1,0.06845,5e-05,9.38634]
[1776300804835,37.82,74842.66,32.1,0.06864,5e-05,9.40705]
[1776300809871,37.82,74839.34,32.1,0.06847,5e-05,9.38862]
[1776300814906,37.82,74840.39,32.1,0.0685,5e-05,9.39038]
[1776300820948,37.82,74834.34,32.1,0.06819,5e-05,9.35764]
[1776300825984,37.82,74831.24,32.1,0.06804,5e-05,9.34079]
[1776300831021,37.82,74830.94,32.1,0.06802,5e-05,9.33889]
[1776300836056,37.82,74831.64,32.1,0.06805,5e-05,9.34222]
[1776300841153,37.82,74831.5,32.1,0.06804,5e-05,9.34118]
[1776300841641,37.82,74828.29,32.1,0.06789,5e-05,9.32409]
[1776300841975,37.82,74828.29,32.1,0.06789,5e-05,9.32409]
[1776300842098,37.82,74820.94,32.1,0.06753,5e-05,9.28515]
[1776300844757,37.82,74808.18,32.1,0.0669,5e-05,9.217]
[1776300850154,37.81,74804.29,32.1,0.0667,5e-05,9.19457]
[1776300852356,37.81,74806.63,32.1,0.06681,5e-05,9.20656]
[1776300852457,37.81,74807.15,32.1,0.06683,5e-05,9.20896]
[1776300858210,37.81,74804.26,32.1,0.0667,5e-05,9.19468]
[1776300863248,37.81,74803.69,32.1,0.06668,5e-05,9.19258]
[1776300866508,37.81,74802.34,32.1,0.06662,5e-05,9.18586]
[1776300867276,37.81,74796.6,32.1,0.06634,5e-05,9.15567]
[1776300872002,37.81,74784.11,32.1,0.06571,5e-05,9.08624]
[1776300877346,37.81,74773.91,32.1,0.06523,5e-05,9.03245]
[1776300882381,37.81,74769.56,32.1,0.06502,5e-05,9.00964]
[1776300887415,37.81,74770.48,32.1,0.06506,5e-05,9.01436]
[1776300892450,37.81,74771.16,32.1,0.06509,5e-05,9.01782]
[1776300897486,37.81,74776.3,32.1,0.06533,5e-05,9.0444]
[1776300902522,37.81,74771.57,32.1,0.06511,5e-05,9.01944]
[1776300907562,37.81,74770.66,32.1,0.06506,5e-05,9.01458]
[1776300912597,37.81,74771.31,32.1,0.06509,5e-05,9.01787]
[1776300917631,37.81,74769.88,32.1,0.06502,5e-05,9.01039]
[1776300922666,37.81,74766.3,32.1,0.06486,5e-05,8.99198]
[1776300928711,37.81,74766.16,32.1,0.06485,5e-05,8.99164]
[1776300933744,37.81,74764.1,32.1,0.06474,5e-05,8.97818]
[1776300938778,37.81,74764.1,32.1,0.06475,5e-05,8.97872]
[1776300944821,37.81,74764.39,32.1,0.06477,5e-05,8.98092]
[1776300951367,37.81,74770.89,32.1,0.06508,5e-05,9.0151]
[1776300954014,37.82,74779.24,32.1,0.06547,5e-05,9.05876]
[1776300954106,37.82,74779.68,32.1,0.06549,5e-05,9.06103]
[1776300959579,37.82,74782.92,32.1,0.06566,5e-05,9.07918]
[1776300964764,37.82,74780.82,32.1,0.06559,5e-05,9.07097]
[1776300969996,37.83,74781.07,32.1,0.06562,5e-05,9.07456]
[1776300975031,37.83,74787.02,32.1,0.06592,5e-05,9.10738]
[1776300980066,37.83,74788.31,32.1,0.06599,5e-05,9.11567]
[1776300985101,37.83,74794.53,32.1,0.0663,5e-05,9.14962]
[1776300990136,37.84,74802.15,32.1,0.06668,5e-05,9.1907]
[1776300995171,37.84,74802.15,32.1,0.06667,5e-05,9.18851]
[1776301002224,37.84,74800.59,32.1,0.06661,5e-05,9.18184]
[1776301007259,37.84,74800.83,32.1,0.06663,5e-05,9.18429]
[1776301012425,37.85,74801.75,32.1,0.06668,5e-05,9.19008]
[1776301018327,37.85,74807.7,32.1,0.06698,5e-05,9.22249]
[1776301024324,37.85,74802.17,32.1,0.06673,5e-05,9.19467]
[1776301029413,37.85,74805.0,32.1,0.06687,5e-05,9.21071]
[1776301034447,37.85,74805.05,32.1,0.06688,5e-05,9.21178]
[1776301040490,37.85,74804.6,32.1,0.06687,5e-05,9.21033]
[1776301045525,37.86,74806.12,32.1,0.06695,5e-05,9.21904]
[1776301050560,37.86,74806.53,32.1,0.06698,5e-05,9.22184]
[1776301056601,37.86,74809.78,32.1,0.06712,5e-05,9.23639]
[1776301061637,37.86,74819.24,32.1,0.06758,5e-05,9.2867]
[1776301065802,37.86,74819.4,32.1,0.06759,5e-05,9.28759]
[1776301072713,37.86,74818.33,32.1,0.06754,5e-05,9.28227]
[1776301077749,37.86,74821.82,32.1,0.06771,5e-05,9.30091]
[1776301082784,37.86,74821.43,32.1,0.06769,5e-05,9.2989]
[1776301087819,37.86,74822.04,32.1,0.06772,5e-05,9.30215]
[1776301093861,37.86,74821.84,32.1,0.06771,5e-05,9.30112]
[1776301099903,37.86,74821.78,32.1,0.06771,5e-05,9.30083]
[1776301104938,37.86,74832.7,32.1,0.06824,5e-05,9.35856]
[1776301110671,37.86,74832.53,32.1,0.06823,5e-05,9.35758]
[1776301115841,37.86,74832.74,32.1,0.06822,5e-05,9.35463]
[1776301121056,37.86,74824.23,32.1,0.0678,5e-05,9.30921]
[1776301126090,37.86,74819.67,32.1,0.06758,5e-05,9.28522]
[1776301131126,37.86,74818.17,32.1,0.0675,5e-05,9.27751]
[1776301136161,37.86,74815.18,32.1,0.06736,5e-05,9.26194]
[1776301142203,37.86,74815.12,32.1,0.06736,5e-05,9.26194]
[1776301146303,37.86,74814.8,32.1,0.06735,5e-05,9.26034]
[1776301146375,37.86,74812.03,32.1,0.06721,5e-05,9.24582]
[1776301152275,37.86,74806.18,32.1,0.06691,5e-05,9.21274]
[1776301156092,37.85,74805.81,32.1,0.06688,5e-05,9.20974]
[1776301156302,37.85,74810.8,32.1,0.06712,5e-05,9.23565]
[1776301161503,37.85,74810.92,32.1,0.06713,5e-05,9.23659]
[1776301168395,37.85,74809.25,32.1,0.06706,5e-05,9.22861]
[1776301173430,37.86,74808.76,32.1,0.06702,5e-05,9.22338]
[1776301178465,37.86,74811.38,32.1,0.06715,5e-05,9.23776]
[1776301185514,37.86,74821.0,32.1,0.06762,5e-05,9.28879]
[1776301190549,37.86,74820.93,32.1,0.06761,5e-05,9.28851]
[1776301195584,37.86,74818.24,32.1,0.06749,5e-05,9.2745]
[1776301198605,37.86,74838.04,32.1,0.06845,5e-05,9.37947]
[1776301202633,37.86,74822.5,32.1,0.06769,5e-05,9.29682]
[1776301203850,37.86,74822.5,32.1,0.06769,5e-05,9.29682]
[1776301203859,37.86,74822.5,32.1,0.06769,5e-05,9.29682]
[1776301204647,37.86,74808.66,32.1,0.06702,5e-05,9.22343]
[1776301207039,37.86,74795.69,32.1,0.06639,5e-05,9.15467]
[1776301212047,37.85,74787.78,32.1,0.066,5e-05,9.11236]
[1776301217555,37.85,74792.06,32.1,0.0662,5e-05,9.13382]
[1776301219416,37.85,74793.5,32.1,0.06626,5e-05,9.1409]
[1776301221950,37.85,74790.47,32.1,0.06611,5e-05,9.12436]
[1776301222773,37.85,74790.44,32.1,0.06611,5e-05,9.12447]
[1776301227808,37.85,74790.07,32.1,0.0661,5e-05,9.12384]
[1776301232843,37.86,74790.65,32.1,0.06612,5e-05,9.12493]
[1776301236105,37.86,74786.72,32.1,0.06594,5e-05,9.10514]
[1776301236871,37.86,74776.38,32.1,0.06545,5e-05,9.05147]
[1776301237285,37.86,74776.38,32.1,0.06545,5e-05,9.05147]
[1776301237878,37.86,74771.47,32.1,0.06522,5e-05,9.02579]
[1776301238514,37.86,74771.47,32.1,0.06522,5e-05,9.02579]
[1776301238886,37.86,74771.14,32.1,0.06521,5e-05,9.02442]
[1776301244446,37.86,74770.56,32.1,0.06518,5e-05,9.02113]
[1776301245797,37.86,74769.7,32.1,0.06514,5e-05,9.01656]
[1776301245869,37.86,74769.11,32.1,0.06511,5e-05,9.01345]
[1776301248528,37.86,74770.36,32.1,0.06517,5e-05,9.02034]
[1776301248534,37.86,74769.16,32.1,0.06512,5e-05,9.01489]
[1776301253603,37.86,74758.83,32.1,0.06463,5e-05,8.96134]
[1776301254735,37.86,74754.73,32.1,0.06444,5e-05,8.94025]
[1776301260037,37.86,74749.05,32.1,0.06418,5e-05,8.91153]
[1776301263918,37.86,74748.9,32.1,0.06418,5e-05,8.91096]
[1776301263943,37.86,74748.9,32.1,0.06418,5e-05,8.91096]
[1776301265072,37.86,74730.87,32.1,0.06334,5e-05,8.81851]
[1776301266453,37.86,74730.87,32.1,0.06334,5e-05,8.81851]
[1776301267689,37.86,74731.22,32.1,0.06336,5e-05,8.82071]
[1776301268499,37.86,74731.26,32.1,0.06337,5e-05,8.82114]
[1776301272083,37.86,74730.29,32.1,0.06333,5e-05,8.81686]
[1776301272583,37.86,74730.29,32.1,0.06333,5e-05,8.81686]
[1776301273925,37.86,74729.06,32.1,0.06328,5e-05,8.81103]
[1776301274923,37.86,74728.59,32.1,0.06325,5e-05,8.80862]
[1776301275819,37.87,74728.14,32.1,0.06324,5e-05,8.80682]
[1776301281184,37.87,74724.91,32.1,0.0631,5e-05,8.7919]
[1776301286219,37.87,74725.12,32.1,0.06313,5e-05,8.79437]
[1776301287579,37.87,74725.12,32.1,0.06313,5e-05,8.79437]
[1776301288594,37.87,74721.52,32.1,0.06297,5e-05,8.7765]
[1776301294275,37.88,74712.24,32.1,0.06254,5e-05,8.72813]
[1776301298335,37.88,74710.13,32.1,0.06245,5e-05,8.71851]
[1776301303549,37.88,74709.89,32.1,0.06246,5e-05,8.71922]
[1776301304252,37.88,74710.03,32.1,0.06247,5e-05,8.72033]
[1776301306978,37.88,74707.96,32.1,0.06238,5e-05,8.71057]
[1776301307023,37.88,74708.01,32.1,0.06239,5e-05,8.71123]
[1776301311596,37.89,74692.0,32.1,0.06168,5e-05,8.63185]
[1776301316631,37.89,74690.26,32.1,0.06162,5e-05,8.62579]
[1776301321307,37.9,74689.24,32.1,0.0616,5e-05,8.62342]
[1776301322541,37.9,74684.62,32.1,0.0614,5e-05,8.60063]
[1776301323500,37.9,74676.99,32.1,0.06106,4e-05,8.56273]
[1776301324457,37.9,74672.12,32.1,0.06085,4e-05,8.53886]
[1776301329520,37.91,74667.48,32.1,0.06068,4e-05,8.51983]
[1776301334555,37.92,74665.51,32.1,0.06063,4e-05,8.51363]
[1776301339590,37.92,74664.13,32.1,0.0606,4e-05,8.51038]
[1776301341808,37.92,74664.37,32.1,0.06062,4e-05,8.51233]
[1776301341810,37.92,74664.37,32.1,0.06062,4e-05,8.51233]
[1776301341844,37.92,74664.37,32.1,0.06062,4e-05,8.51233]
[1776301344828,37.93,74663.07,32.1,0.06058,4e-05,8.50799]
[1776301347868,37.93,74659.93,32.1,0.06046,4e-05,8.49453]
[1776301350814,37.94,74662.21,32.1,0.06058,4e-05,8.5082]
[1776301356709,37.95,74658.41,32.1,0.06044,4e-05,8.49115]
[1776301361744,37.95,74655.92,32.1,0.06036,4e-05,8.48238]
[1776301366779,37.96,74652.92,32.1,0.06026,4e-05,8.47124]
[1776301369825,37.96,74653.03,32.1,0.06028,4e-05,8.47332]
[1776301375821,37.97,74654.76,32.1,0.0604,4e-05,8.48644]
[1776301378866,37.98,74671.08,32.1,0.06115,4e-05,8.57129]
[1776301383901,37.98,74678.59,32.1,0.06152,5e-05,8.61196]
[1776301384427,37.98,74678.59,32.1,0.06152,5e-05,8.61196]
[1776301389943,37.99,74691.71,32.1,0.06214,5e-05,8.68113]
[1776301394979,37.99,74698.28,32.1,0.06246,5e-05,8.71662]
[1776301400016,37.99,74695.7,32.1,0.06236,5e-05,8.70552]
[1776301405051,38.0,74693.67,32.1,0.06228,5e-05,8.69726]
[1776301411093,38.0,74694.28,32.1,0.06231,5e-05,8.69955]
[1776301416128,38.0,74694.55,32.1,0.06234,5e-05,8.70278]
[1776301421163,38.01,74694.84,32.1,0.06237,5e-05,8.70602]
[1776301426198,38.01,74694.73,32.1,0.06238,5e-05,8.70715]
[1776301431660,38.01,74694.87,32.1,0.0624,5e-05,8.70918]
[1776301437277,38.02,74707.73,32.1,0.06301,5e-05,8.7765]
[1776301441010,38.02,74708.83,32.1,0.06306,5e-05,8.78253]
[1776301441055,38.02,74708.83,32.1,0.06306,5e-05,8.78253]
[1776301441131,38.02,74708.83,32.1,0.06306,5e-05,8.78253]
[1776301442312,38.02,74731.34,32.1,0.06411,5e-05,8.89838]
[1776301447347,38.02,74731.94,32.1,0.06414,5e-05,8.90167]
[1776301452381,38.02,74732.4,32.1,0.06416,5e-05,8.90426]
[1776301457417,38.02,74730.93,32.1,0.06409,5e-05,8.89698]
[1776301462453,38.02,74740.44,32.1,0.06454,5e-05,8.94614]
[1776301467488,38.02,74747.5,32.1,0.06487,5e-05,8.98246]
[1776301472523,38.02,74747.08,32.1,0.06483,5e-05,8.97692]
[1776301477558,38.02,74747.64,32.1,0.06485,5e-05,8.97966]
[1776301482592,38.02,74747.77,32.1,0.06485,5e-05,8.97998]
[1776301487628,38.02,74746.58,32.1,0.0648,5e-05,8.97379]
[1776301492768,38.02,74739.46,32.1,0.06447,5e-05,8.93708]
[1776301493786,38.02,74736.94,32.1,0.06435,5e-05,8.92416]
[1776301494477,38.02,74732.34,32.1,0.06413,5e-05,8.90057]
[1776301494641,38.02,74732.34,32.1,0.06413,5e-05,8.90057]
[1776301495658,38.02,74728.01,32.1,0.06393,5e-05,8.87844]
[1776301496655,38.02,74719.82,32.1,0.06356,5e-05,8.83661]
[1776301498564,38.02,74720.67,32.1,0.0636,5e-05,8.84137]
[1776301498633,38.02,74720.67,32.1,0.0636,5e-05,8.84137]
[1776301503871,38.02,74711.2,32.1,0.06317,5e-05,8.7942]
[1776301510001,38.02,74711.36,32.1,0.06319,5e-05,8.79635]
[1776301515766,38.03,74711.98,32.1,0.06324,5e-05,8.80136]
[1776301520829,38.03,74698.5,32.1,0.06264,5e-05,8.73431]
[1776301521152,38.03,74680.14,32.1,0.0618,5e-05,8.64163]
[1776301521870,38.03,74664.85,32.1,0.06112,4e-05,8.56508]
[1776301522525,38.03,74664.85,32.1,0.06112,4e-05,8.56508]
[1776301522539,38.03,74664.85,32.1,0.06112,4e-05,8.56508]
[1776301522877,38.03,74663.44,32.1,0.06106,4e-05,8.55862]
[1776301523258,38.03,74663.44,32.1,0.06106,4e-05,8.55862]
[1776301525254,38.03,74661.6,32.1,0.06098,4e-05,8.54964]
[1776301525898,38.03,74661.58,32.1,0.06099,4e-05,8.55019]
[1776301527958,38.04,74661.36,32.1,0.06098,4e-05,8.54973]
[1776301528073,38.04,74661.36,32.1,0.06098,4e-05,8.54973]
[1776301528236,38.04,74661.36,32.1,0.06098,4e-05,8.54973]
[1776301528131,38.04,74644.46,32.1,0.06024,4e-05,8.46577]
[1776301528418,38.04,74644.46,32.1,0.06024,4e-05,8.46577]
[1776301528842,38.04,74644.46,32.1,0.06024,4e-05,8.46577]
[1776301530240,38.04,74632.95,32.1,0.05973,4e-05,8.4087]
[1776301530801,38.04,74630.76,32.1,0.05964,4e-05,8.39817]
[1776301535970,38.04,74622.64,32.1,0.05928,4e-05,8.35717]
[1776301541005,38.05,74627.37,32.1,0.05951,4e-05,8.38268]
[1776301547048,38.05,74637.48,32.1,0.05997,4e-05,8.43497]
[1776301551076,38.05,74622.48,32.1,0.05932,4e-05,8.36176]
[1776301552325,38.05,74616.42,32.1,0.05906,4e-05,8.33217]
[1776301553713,38.05,74609.0,32.1,0.05874,4e-05,8.29598]
[1776301554629,38.05,74612.24,32.1,0.05889,4e-05,8.31247]
[1776301554644,38.05,74612.24,32.1,0.05889,4e-05,8.31247]
[1776301555199,38.06,74593.71,32.1,0.05809,4e-05,8.22176]
[1776301555556,38.06,74593.71,32.1,0.05809,4e-05,8.22176]
[1776301556115,38.06,74571.36,32.1,0.05714,4e-05,8.11319]
[1776301556563,38.06,74571.36,32.1,0.05714,4e-05,8.11319]
[1776301556592,38.06,74571.36,32.1,0.05714,4e-05,8.11319]
[1776301556893,38.06,74571.36,32.1,0.05714,4e-05,8.11319]
[1776301557060,38.06,74571.36,32.1,0.05714,4e-05,8.11319]
[1776301557141,38.06,74562.68,32.1,0.05678,4e-05,8.0718]
[1776301557899,38.06,74562.68,32.1,0.05678,4e-05,8.0718]
[1776301564173,38.06,74557.11,32.1,0.05657,4e-05,8.04754]
[1776301564955,38.06,74557.11,32.1,0.05657,4e-05,8.04754]
[1776301565260,38.06,74557.11,32.1,0.05657,4e-05,8.04754]
[1776301566186,38.06,74557.2,32.1,0.05657,4e-05,8.04841]
[1776301566275,38.06,74557.2,32.1,0.05657,4e-05,8.04841]
[1776301566225,38.06,74552.06,32.1,0.05636,4e-05,8.02398]
[1776301566576,38.06,74552.06,32.1,0.05636,4e-05,8.02398]
[1776301567348,38.06,74552.06,32.1,0.05636,4e-05,8.02398]
[1776301567274,38.06,74506.38,32.1,0.05446,4e-05,7.80502]
[1776301568212,38.07,74492.19,32.1,0.05389,4e-05,7.73822]
[1776301568365,38.07,74492.19,32.1,0.05389,4e-05,7.73822]
[1776301568982,38.07,74492.19,32.1,0.05389,4e-05,7.73822]
[1776301569095,38.07,74492.19,32.1,0.05389,4e-05,7.73822]
[1776301569223,38.07,74492.9,32.1,0.05393,4e-05,7.74275]
[1776301571237,38.07,74507.46,32.1,0.05453,4e-05,7.81249]
[1776301572272,38.07,74507.46,32.1,0.05453,4e-05,7.81249]
[1776301573528,38.07,74494.27,32.1,0.05399,4e-05,7.75017]
[1776301575780,38.07,74491.92,32.1,0.0539,4e-05,7.74006]
[1776301576735,38.07,74487.76,32.1,0.05374,4e-05,7.72077]
[1776301577297,38.07,74487.76,32.1,0.05374,4e-05,7.72077]
[1776301578224,38.07,74492.12,32.1,0.05392,4e-05,7.74177]
[1776301580693,38.08,74499.06,32.1,0.05421,4e-05,7.77572]
[1776301580954,38.08,74499.06,32.1,0.05421,4e-05,7.77572]
[1776301580991,38.08,74499.06,32.1,0.05421,4e-05,7.77572]
[1776301581331,38.08,74530.68,32.1,0.05552,4e-05,7.92738]
[1776301581897,38.08,74530.68,32.1,0.05552,4e-05,7.92738]
[1776301582658,38.08,74530.94,32.1,0.05554,4e-05,7.92924]
[1776301583669,38.08,74527.69,32.1,0.05541,4e-05,7.91428]
[1776301584700,38.08,74528.41,32.1,0.05544,4e-05,7.91836]
[1776301588281,38.08,74524.7,32.1,0.0553,4e-05,7.90187]
[1776301593419,38.09,74540.16,32.1,0.05596,4e-05,7.97718]
[1776301598454,38.09,74556.25,32.1,0.05666,4e-05,8.05724]
[1776301603489,38.1,74556.05,32.1,0.05667,4e-05,8.0583]
[1776301608524,38.1,74547.11,32.1,0.05631,4e-05,8.0171]
[1776301612328,38.1,74544.18,32.1,0.0562,4e-05,8.00386]
[1776301612933,38.1,74536.56,32.1,0.05588,4e-05,7.96765]
[1776301613964,38.11,74532.79,32.1,0.05573,4e-05,7.95061]
[1776301620185,38.11,74524.89,32.1,0.05543,4e-05,7.91569]
[1776301620406,38.11,74524.87,32.1,0.05544,4e-05,7.91684]
[1776301620453,38.11,74524.87,32.1,0.05544,4e-05,7.91684]
[1776301620502,38.11,74524.87,32.1,0.05544,4e-05,7.91684]
[1776301621179,38.11,74524.87,32.1,0.05544,4e-05,7.91684]
[1776301621215,38.11,74524.87,32.1,0.05544,4e-05,7.91684]
[1776301621301,38.11,74524.87,32.1,0.05544,4e-05,7.91684]
[1776301623777,38.12,74527.01,32.1,0.05554,4e-05,7.92784]
[1776301623864,38.12,74527.01,32.1,0.05554,4e-05,7.92784]
[1776301624872,38.12,74528.89,32.1,0.05563,4e-05,7.93803]
[1776301627212,38.12,74531.6,32.1,0.05574,4e-05,7.9516]
[1776301630524,38.12,74535.1,32.1,0.05591,4e-05,7.97059]
[1776301632906,38.12,74538.36,32.1,0.05605,4e-05,7.98734]
[1776301632910,38.12,74538.36,32.1,0.05605,4e-05,7.98734]
[1776301635851,38.13,74548.74,32.1,0.0565,4e-05,8.03884]
[1776301641761,38.13,74558.14,32.1,0.05693,4e-05,8.08705]
[1776301646797,38.14,74558.6,32.1,0.05696,4e-05,8.09099]
[1776301651832,38.14,74558.59,32.1,0.05696,4e-05,8.08958]
[1776301654111,38.14,74568.4,32.1,0.05737,4e-05,8.13756]
[1776301659888,38.14,74573.43,32.1,0.05761,4e-05,8.16379]
[1776301664923,38.15,74575.72,32.1,0.05772,4e-05,8.17636]
[1776301669958,38.15,74573.96,32.1,0.05765,4e-05,8.16899]
[1776301675046,38.15,74564.84,32.1,0.05727,4e-05,8.12577]
[1776301678428,38.15,74562.42,32.1,0.05718,4e-05,8.11502]
[1776301681263,38.15,74560.26,32.1,0.0571,4e-05,8.10556]
[1776301682051,38.15,74552.63,32.1,0.05678,4e-05,8.06894]
[1776301683818,38.16,74548.57,32.1,0.05661,4e-05,8.05014]
[1776301689091,38.16,74550.07,32.1,0.0567,4e-05,8.0599]
[1776301690789,38.16,74550.26,32.1,0.05671,4e-05,8.0612]
[1776301696140,38.17,74554.02,32.1,0.05689,4e-05,8.08163]
[1776301698824,38.17,74551.99,32.1,0.05681,4e-05,8.07249]
[1776301704196,38.17,74552.32,32.1,0.05684,4e-05,8.07615]
[1776301708171,38.17,74552.08,32.1,0.05684,4e-05,8.07599]
[1776301710238,38.17,74572.05,32.1,0.0577,4e-05,8.17387]
[1776301710873,38.17,74572.05,32.1,0.0577,4e-05,8.17387]
[1776301711899,38.17,74577.23,32.1,0.0579,4e-05,8.19626]
[1776301713821,38.17,74585.42,32.1,0.05826,4e-05,8.23657]
[1776301713822,38.17,74585.42,32.1,0.05826,4e-05,8.23657]
[1776301716869,38.17,74588.61,32.1,0.05839,4e-05,8.25235]
[1776301719810,38.18,74587.44,32.1,0.05835,4e-05,8.24685]
[1776301726356,38.18,74589.59,32.1,0.05844,4e-05,8.25781]
[1776301726713,38.18,74589.59,32.1,0.05844,4e-05,8.25781]
[1776301728490,38.18,74600.03,32.1,0.0589,4e-05,8.30914]
[1776301731887,38.18,74603.16,32.1,0.05903,4e-05,8.32437]
[1776301738440,38.18,74602.08,32.1,0.05898,4e-05,8.31873]
[1776301743476,38.17,74614.94,32.1,0.05954,4e-05,8.38198]
[1776301744306,38.17,74614.94,32.1,0.05954,4e-05,8.38198]
[1776301746116,38.17,74630.14,32.1,0.0602,4e-05,8.457]
[1776301752541,38.17,74640.9,32.1,0.06066,4e-05,8.50842]
[1776301755867,38.17,74640.98,32.1,0.06066,4e-05,8.50818]
[1776301758588,38.17,74626.62,32.1,0.06001,4e-05,8.4356]
[1776301763623,38.17,74617.69,32.1,0.05961,4e-05,8.39052]
[1776301768658,38.16,74609.28,32.1,0.05924,4e-05,8.34835]
[1776301769563,38.16,74609.28,32.1,0.05924,4e-05,8.34835]
[1776301774700,38.16,74615.92,32.1,0.05951,4e-05,8.3777]
[1776301779735,38.16,74615.49,32.1,0.05948,4e-05,8.37498]
[1776301784770,38.16,74614.88,32.1,0.05945,4e-05,8.37147]
[1776301790585,38.16,74616.51,32.1,0.05952,4e-05,8.37907]
[1776301795848,38.16,74614.79,32.1,0.05944,4e-05,8.37009]
[1776301800883,38.16,74616.05,32.1,0.05949,4e-05,8.37609]
[1776301805918,38.16,74616.44,32.1,0.05951,4e-05,8.37766]
[1776301811960,38.16,74617.7,32.1,0.05956,4e-05,8.38337]
[1776301816995,38.16,74627.15,32.1,0.05997,4e-05,8.4296]
[1776301822030,38.15,74640.1,32.1,0.06053,4e-05,8.49301]
[1776301822754,38.15,74640.1,32.1,0.06053,4e-05,8.49301]
[1776301823040,38.15,74658.53,32.1,0.06135,4e-05,8.58496]
[1776301824831,38.15,74659.29,32.1,0.06138,4e-05,8.58851]
[1776301825054,38.15,74656.18,32.1,0.06124,4e-05,8.57251]
[1776301827351,38.15,74652.38,32.1,0.06107,4e-05,8.55356]
[1776301827452,38.15,74653.06,32.1,0.0611,4e-05,8.55722]
[1776301829340,38.15,74652.3,32.1,0.06107,4e-05,8.55342]
[1776301829543,38.15,74652.15,32.1,0.06106,4e-05,8.55194]
[1776301830831,38.15,74652.29,32.1,0.06106,4e-05,8.55278]
[1776301831096,38.15,74652.27,32.1,0.06104,4e-05,8.54957]
[1776301832729,38.15,74651.16,32.1,0.06099,4e-05,8.54416]
[1776301833110,38.15,74647.07,32.1,0.06081,4e-05,8.52385]
[1776301835162,38.15,74645.09,32.1,0.06072,4e-05,8.51332]
[1776301836824,38.15,74639.54,32.1,0.06047,4e-05,8.48505]
[1776301842175,38.15,74639.51,32.1,0.06045,4e-05,8.48344]
[1776301846947,38.15,74628.04,32.1,0.05994,4e-05,8.42558]
[1776301852245,38.15,74626.55,32.1,0.05986,4e-05,8.41733]
[1776301857287,38.14,74620.0,32.1,0.05957,4e-05,8.38409]
[1776301862322,38.14,74618.62,32.1,0.0595,4e-05,8.37672]
[1776301867357,38.14,74612.85,32.1,0.05925,4e-05,8.34764]
[1776301872392,38.14,74614.17,32.1,0.0593,4e-05,8.35374]
[1776301872705,38.14,74614.17,32.1,0.0593,4e-05,8.35374]
[1776301877425,38.14,74604.84,32.1,0.05889,4e-05,8.30735]
[1776301881974,38.14,74588.16,32.1,0.05817,4e-05,8.22568]
[1776301883508,38.14,74584.02,32.1,0.05799,4e-05,8.20552]
[1776301883693,38.14,74584.02,32.1,0.05799,4e-05,8.20552]
[1776301884594,38.14,74583.7,32.1,0.05798,4e-05,8.20408]
[1776301890520,38.14,74596.22,32.1,0.05852,4e-05,8.2657]
[1776301895555,38.14,74597.83,32.1,0.05857,4e-05,8.27075]
[1776301900590,38.14,74604.01,32.1,0.05884,4e-05,8.30107]
[1776301905625,38.14,74597.96,32.1,0.05858,4e-05,8.27122]
[1776301910660,38.14,74586.66,32.1,0.05809,4e-05,8.21625]
[1776301915694,38.14,74598.59,32.1,0.05861,4e-05,8.27507]
[1776301920730,38.14,74600.99,32.1,0.05872,4e-05,8.28706]
[1776301925765,38.14,74597.43,32.1,0.05856,4e-05,8.26964]
[1776301930800,38.14,74598.31,32.1,0.0586,4e-05,8.27416]
[1776301935836,38.14,74599.26,32.1,0.05865,4e-05,8.279]
[1776301940871,38.14,74609.02,32.1,0.05907,4e-05,8.32697]
[1776301945906,38.14,74609.03,32.1,0.05907,4e-05,8.32677]
[1776301950994,38.14,74609.73,32.1,0.0591,4e-05,8.32998]
[1776301956028,38.14,74609.8,32.1,0.05908,4e-05,8.32703]
[1776301961063,38.14,74607.98,32.1,0.059,4e-05,8.31801]
[1776301966098,38.14,74605.9,32.1,0.05891,4e-05,8.30765]
[1776301971134,38.14,74591.61,32.1,0.05829,4e-05,8.23759]
[1776301976169,38.14,74591.98,32.1,0.05831,4e-05,8.23995]
[1776301981204,38.15,74592.67,32.1,0.05835,4e-05,8.24385]
[1776301986239,38.15,74589.09,32.1,0.05819,4e-05,8.22677]
[1776301991274,38.15,74586.29,32.1,0.05808,4e-05,8.21365]
[1776301996309,38.15,74585.12,32.1,0.05804,4e-05,8.20871]
[1776302002351,38.15,74585.82,32.1,0.05807,4e-05,8.21288]
[1776302006785,38.15,74585.59,32.1,0.05807,4e-05,8.21199]
[1776302013428,38.15,74580.97,32.1,0.05786,4e-05,8.18766]
[1776302018463,38.15,74577.81,32.1,0.05773,4e-05,8.17304]
[1776302023498,38.16,74576.39,32.1,0.05768,4e-05,8.16711]
[1776302028533,38.16,74567.84,32.1,0.05732,4e-05,8.12653]
[1776302033568,38.16,74555.38,32.1,0.05681,4e-05,8.06762]
[1776302040617,38.17,74555.36,32.1,0.05683,4e-05,8.06989]
[1776302045652,38.17,74549.17,32.1,0.05658,4e-05,8.04176]
[1776302050687,38.17,74540.9,32.1,0.05625,4e-05,8.00392]
[1776302055723,38.18,74556.47,32.1,0.05693,4e-05,8.08108]
[1776302060757,38.18,74566.81,32.1,0.05738,4e-05,8.13243]
[1776302065793,38.18,74566.62,32.1,0.05738,4e-05,8.13258]
[1776302070828,38.18,74569.84,32.1,0.05753,4e-05,8.1493]
[1776302075863,38.18,74571.79,32.1,0.0576,4e-05,8.15678]
[1776302080897,38.19,74575.13,32.1,0.05775,4e-05,8.17401]
[1776302085933,38.19,74576.83,32.1,0.05783,4e-05,8.18328]
[1776302090968,38.19,74584.72,32.1,0.05818,4e-05,8.22268]
[1776302096005,38.19,74586.73,32.1,0.05827,4e-05,8.23324]
[1776302101038,38.19,74587.35,32.1,0.0583,4e-05,8.23699]
[1776302106074,38.19,74587.7,32.1,0.05833,4e-05,8.23941]
[1776302111109,38.19,74588.07,32.1,0.05835,4e-05,8.24196]
[1776302116064,38.2,74588.04,32.1,0.05835,4e-05,8.24242]
[1776302118126,38.2,74588.04,32.1,0.05835,4e-05,8.24242]
[1776302124200,38.2,74589.15,32.1,0.05841,4e-05,8.24851]
[1776302129234,38.2,74589.71,32.1,0.05843,4e-05,8.2515]
[1776302134992,38.2,74589.89,32.1,0.05842,4e-05,8.24944]
[1776302140313,38.2,74589.97,32.1,0.05843,4e-05,8.24998]
[1776302145348,38.2,74596.61,32.1,0.05871,4e-05,8.28266]
[1776302150440,38.2,74598.28,32.1,0.05879,4e-05,8.29075]
[1776302155782,38.2,74600.48,32.1,0.05888,4e-05,8.30128]
[1776302161460,38.2,74600.83,32.1,0.05889,4e-05,8.30269]
[1776302166495,38.2,74601.64,32.1,0.05892,4e-05,8.30645]
[1776302170117,38.2,74590.95,32.1,0.05846,4e-05,8.25397]
[1776302175558,38.2,74584.64,32.1,0.05819,4e-05,8.22356]
[1776302180593,38.2,74580.16,32.1,0.05801,4e-05,8.20224]
[1776302182607,38.2,74565.59,32.1,0.05739,4e-05,8.13165]
[1776302188649,38.2,74555.01,32.1,0.05695,4e-05,8.08213]
[1776302193685,38.21,74547.77,32.1,0.05664,4e-05,8.04594]
[1776302198720,38.21,74554.08,32.1,0.05693,4e-05,8.07818]
[1776302203755,38.21,74560.19,32.1,0.0572,4e-05,8.10928]
[1776302208789,38.21,74560.48,32.1,0.05722,4e-05,8.112]
[1776302214833,38.22,74563.45,32.1,0.05736,4e-05,8.12799]
[1776302219868,38.22,74561.65,32.1,0.0573,4e-05,8.1205]
[1776302224903,38.22,74562.2,32.1,0.05733,4e-05,8.12443]
[1776302229943,38.22,74566.11,32.1,0.05751,4e-05,8.14464]
[1776302233971,38.23,74581.02,32.1,0.05816,4e-05,8.21805]
[1776302239008,38.23,74581.09,32.1,0.05816,4e-05,8.21896]
[1776302244059,38.23,74580.92,32.1,0.05816,4e-05,8.21879]
[1776302250101,38.23,74582.85,32.1,0.05825,4e-05,8.22901]
[1776302256144,38.23,74587.29,32.1,0.05843,4e-05,8.24839]
[1776302259825,38.23,74587.18,32.1,0.05843,4e-05,8.24809]
[1776302265206,38.23,74594.79,32.1,0.05876,4e-05,8.28595]
[1776302270723,38.23,74584.83,32.1,0.05833,4e-05,8.23738]
[1776302276283,38.23,74578.06,32.1,0.05805,4e-05,8.20538]
[1776302281318,38.24,74578.14,32.1,0.05806,4e-05,8.20656]
[1776302286352,38.24,74590.92,32.1,0.05862,4e-05,8.26981]
[1776302291388,38.24,74594.82,32.1,0.05879,4e-05,8.28909]
[1776302296424,38.24,74595.27,32.1,0.05881,4e-05,8.29142]
[1776302301460,38.24,74595.68,32.1,0.05883,4e-05,8.29357]
[1776302306494,38.24,74595.78,32.1,0.05884,4e-05,8.2942]
[1776302311530,38.24,74598.63,32.1,0.05894,4e-05,8.30526]
[1776302316325,38.24,74603.01,32.1,0.05913,4e-05,8.32684]
[1776302316851,38.24,74603.01,32.1,0.05913,4e-05,8.32684]
[1776302318162,38.24,74604.89,32.1,0.05921,4e-05,8.33605]
[1776302323615,38.24,74619.49,32.1,0.05985,4e-05,8.4077]
[1776302328649,38.24,74616.06,32.1,0.05969,4e-05,8.38977]
[1776302333685,38.23,74624.27,32.1,0.06004,4e-05,8.42972]
[1776302338723,38.23,74633.74,32.1,0.06045,4e-05,8.47546]
[1776302343759,38.23,74630.96,32.1,0.06032,4e-05,8.46029]
[1776302348794,38.23,74618.43,32.1,0.05975,4e-05,8.39717]
[1776302353829,38.23,74616.08,32.1,0.05964,4e-05,8.38479]
[1776302358864,38.22,74614.29,32.1,0.05956,4e-05,8.3753]
[1776302363899,38.22,74617.7,32.1,0.0597,4e-05,8.39161]
[1776302368934,38.22,74617.34,32.1,0.05968,4e-05,8.38921]
[1776302373969,38.22,74621.82,32.1,0.05985,4e-05,8.40773]
[1776302379004,38.22,74631.06,32.1,0.06025,4e-05,8.45268]
[1776302384176,38.22,74638.74,32.1,0.06059,4e-05,8.48998]
[1776302390085,38.21,74648.24,32.1,0.06099,4e-05,8.53505]
[1776302395120,38.21,74649.13,32.1,0.06101,4e-05,8.53776]
[1776302400155,38.21,74654.58,32.1,0.06124,4e-05,8.56319]
[1776302405191,38.2,74659.9,32.1,0.06146,4e-05,8.58781]
[1776302410227,38.2,74660.98,32.1,0.06149,4e-05,8.59106]
[1776302415262,38.2,74658.07,32.1,0.06134,4e-05,8.57448]
[1776302416607,38.2,74658.07,32.1,0.06134,4e-05,8.57448]
[1776302417308,38.2,74658.3,32.1,0.06134,4e-05,8.57522]
[1776302417492,38.2,74658.3,32.1,0.06134,4e-05,8.57522]
[1776302417558,38.19,74666.06,32.1,0.06169,5e-05,8.61376]
[1776302418930,38.19,74666.06,32.1,0.06169,5e-05,8.61376]
[1776302421061,38.19,74677.25,32.1,0.0622,5e-05,8.67009]
[1776302429485,38.19,74687.07,32.1,0.06263,5e-05,8.71886]
[1776302429494,38.19,74687.07,32.1,0.06263,5e-05,8.71886]
[1776302429533,38.19,74685.82,32.1,0.06258,5e-05,8.7124]
[1776302435403,38.19,74690.06,32.1,0.06271,5e-05,8.72702]
[1776302439796,38.18,74688.29,32.1,0.06262,5e-05,8.71618]
[1776302439897,38.18,74688.09,32.1,0.0626,5e-05,8.71394]
[1776302445473,38.18,74688.69,32.1,0.06262,5e-05,8.71637]
[1776302450508,38.18,74692.04,32.1,0.06276,5e-05,8.73262]
[1776302455543,38.18,74692.93,32.1,0.0628,5e-05,8.73637]
[1776302460578,38.18,74693.47,32.1,0.06281,5e-05,8.73834]
[1776302465614,38.17,74705.31,32.1,0.06335,5e-05,8.79761]
[1776302471098,38.17,74705.1,32.1,0.06333,5e-05,8.79563]
[1776302476691,38.17,74698.18,32.1,0.063,5e-05,8.75901]
[1776302478979,38.17,74698.36,32.1,0.06301,5e-05,8.75974]
[1776302480648,38.17,74695.09,32.1,0.06285,5e-05,8.74279]
[1776302486761,38.17,74703.78,32.1,0.06324,5e-05,8.78559]
[1776302491796,38.16,74702.39,32.1,0.06315,5e-05,8.77435]
[1776302497143,38.16,74694.33,32.1,0.06277,5e-05,8.73253]
[1776302500491,38.16,74695.21,32.1,0.0628,5e-05,8.73649]
[1776302502862,38.16,74691.93,32.1,0.06265,5e-05,8.71962]
[1776302503207,38.16,74691.93,32.1,0.06265,5e-05,8.71962]
[1776302503224,38.16,74691.93,32.1,0.06265,5e-05,8.71962]
[1776302503319,38.16,74691.59,32.1,0.06264,5e-05,8.71779]
[1776302505799,38.16,74686.5,32.1,0.06239,5e-05,8.69085]
[1776302508248,38.16,74690.31,32.1,0.06256,5e-05,8.70957]
[1776302511708,38.15,74696.4,32.1,0.06281,5e-05,8.73747]
[1776302511936,38.15,74696.44,32.1,0.06281,5e-05,8.73705]
[1776302516106,38.15,74697.32,32.1,0.06285,5e-05,8.74118]
[1776302516110,38.15,74697.32,32.1,0.06285,5e-05,8.74118]
[1776302516207,38.15,74697.35,32.1,0.06285,5e-05,8.74123]
[1776302522006,38.14,74698.44,32.1,0.06286,5e-05,8.74311]
[1776302522360,38.14,74698.44,32.1,0.06286,5e-05,8.74311]
[1776302524350,38.14,74698.4,32.1,0.06285,5e-05,8.74231]
[1776302525029,38.14,74697.89,32.1,0.06283,5e-05,8.73904]
[1776302530063,38.14,74697.54,32.1,0.06281,5e-05,8.7369]
[1776302535099,38.14,74698.39,32.1,0.06284,5e-05,8.74088]
[1776302540134,38.14,74702.89,32.1,0.06304,5e-05,8.76331]
[1776302542492,38.14,74698.09,32.1,0.06282,5e-05,8.73875]
[1776302542530,38.14,74698.09,32.1,0.06282,5e-05,8.73875]
[1776302543155,38.14,74695.4,32.1,0.06269,5e-05,8.72454]
[1776302548190,38.13,74690.31,32.1,0.06244,5e-05,8.69609]
[1776302552345,38.13,74689.97,32.1,0.06239,5e-05,8.68973]
[1776302554218,38.13,74689.2,32.1,0.06234,5e-05,8.68487]
[1776302554264,38.13,74689.2,32.1,0.06234,5e-05,8.68487]
[1776302556827,38.13,74681.23,32.1,0.06197,5e-05,8.64326]
[1776302559878,38.12,74692.18,32.1,0.06245,5e-05,8.69726]
[1776302565311,38.12,74682.99,32.1,0.06201,5e-05,8.64802]
[1776302570346,38.12,74680.16,32.1,0.06186,5e-05,8.63165]
[1776302576388,38.11,74670.29,32.1,0.0614,4e-05,8.57953]
[1776302581423,38.11,74679.02,32.1,0.06177,5e-05,8.62173]
[1776302586458,38.1,74684.68,32.1,0.06201,5e-05,8.64814]
[1776302591492,38.1,74687.43,32.1,0.06211,5e-05,8.65971]
[1776302596528,38.1,74686.91,32.1,0.06207,5e-05,8.65476]
[1776302601563,38.09,74687.58,32.1,0.06208,5e-05,8.65585]
[1776302606598,38.09,74685.77,32.1,0.06198,5e-05,8.64445]
[1776302607816,38.09,74685.77,32.1,0.06198,5e-05,8.64445]
[1776302613646,38.08,74685.08,32.1,0.0619,5e-05,8.63484]
[1776302618682,38.08,74682.59,32.1,0.06176,5e-05,8.62021]
[1776302624051,38.07,74680.21,32.1,0.06164,5e-05,8.60667]
[1776302630766,38.07,74683.69,32.1,0.06177,5e-05,8.62111]
[1776302635801,38.07,74682.66,32.1,0.06171,5e-05,8.61395]
[1776302640836,38.06,74683.31,32.1,0.06172,5e-05,8.61529]
[1776302645871,38.06,74676.42,32.1,0.06139,5e-05,8.57873]
[1776302646839,38.06,74676.42,32.1,0.06139,5e-05,8.57873]
[1776302651913,38.06,74671.37,32.1,0.06115,4e-05,8.55136]
[1776302656947,38.05,74669.29,32.1,0.06104,4e-05,8.53932]
[1776302661983,38.05,74668.7,32.1,0.061,4e-05,8.5348]
[1776302669517,38.04,74668.51,32.1,0.06097,4e-05,8.53134]
[1776302674962,38.04,74664.37,32.1,0.06075,4e-05,8.50596]
[1776302675971,38.04,74660.57,32.1,0.06057,4e-05,8.48665]
[1776302676048,38.04,74660.57,32.1,0.06057,4e-05,8.48665]
[1776302680931,38.04,74641.25,32.1,0.05971,4e-05,8.38959]
[1776302682805,38.04,74630.97,32.1,0.05926,4e-05,8.33846]
[1776302688166,38.04,74616.82,32.1,0.05864,4e-05,8.26894]
[1776302694210,38.04,74616.05,32.1,0.05861,4e-05,8.26573]
[1776302699245,38.04,74623.68,32.1,0.05895,4e-05,8.30365]
[1776302704280,38.04,74611.62,32.1,0.05843,4e-05,8.24461]
[1776302706826,38.04,74611.93,32.1,0.05844,4e-05,8.24626]
[1776302712808,38.04,74609.66,32.1,0.05835,4e-05,8.23583]
[1776302718378,38.05,74610.19,32.1,0.05838,4e-05,8.23926]
[1776302723413,38.05,74609.63,32.1,0.05836,4e-05,8.23702]
[1776302728448,38.05,74609.15,32.1,0.05834,4e-05,8.23516]
[1776302733483,38.05,74609.16,32.1,0.05833,4e-05,8.23261]
[1776302735281,38.05,74608.93,32.1,0.05832,4e-05,8.23159]
[1776302736874,38.05,74600.78,32.1,0.05797,4e-05,8.19182]
[1776302742546,38.05,74589.43,32.1,0.05749,4e-05,8.13771]
[1776302747007,38.05,74581.45,32.1,0.05716,4e-05,8.10001]
[1776302750603,38.06,74595.57,32.1,0.05778,4e-05,8.17012]
[1776302755611,38.06,74607.55,32.1,0.0583,4e-05,8.22948]
[1776302761441,38.06,74612.83,32.1,0.05854,4e-05,8.25596]
[1776302763481,38.06,74618.6,32.1,0.05879,4e-05,8.28453]
[1776302766840,38.06,74617.47,32.1,0.05874,4e-05,8.27917]
[1776302769181,38.06,74617.51,32.1,0.05874,4e-05,8.27949]
[1776302769265,38.06,74617.51,32.1,0.05874,4e-05,8.27949]
[1776302769881,38.06,74618.36,32.1,0.05878,4e-05,8.2838]
[1776302775779,38.06,74635.19,32.1,0.05952,4e-05,8.36676]
[1776302777948,38.06,74635.42,32.1,0.05953,4e-05,8.36783]
[1776302783835,38.06,74632.45,32.1,0.05939,4e-05,8.35287]
[1776302788255,38.06,74635.87,32.1,0.05954,4e-05,8.36967]
[1776302793310,38.06,74637.46,32.1,0.05959,4e-05,8.37415]
[1776302794912,38.06,74621.92,32.1,0.05891,4e-05,8.29714]
[1776302799947,38.06,74615.34,32.1,0.05862,4e-05,8.26514]
[1776302802967,38.06,74600.22,32.1,0.05797,4e-05,8.19135]
[1776302808005,38.06,74612.15,32.1,0.0585,4e-05,8.25104]
[1776302813039,38.06,74607.27,32.1,0.0583,4e-05,8.22793]
[1776302820088,38.07,74608.17,32.1,0.05835,4e-05,8.23362]
[1776302825123,38.07,74607.2,32.1,0.05831,4e-05,8.22968]
[1776302830158,38.07,74608.25,32.1,0.05837,4e-05,8.23573]
[1776302835193,38.07,74605.35,32.1,0.05825,4e-05,8.22256]
[1776302840228,38.07,74609.88,32.1,0.05845,4e-05,8.24562]
[1776302845263,38.07,74610.74,32.1,0.0585,4e-05,8.25058]
[1776302850298,38.07,74612.09,32.1,0.05856,4e-05,8.25792]
[1776302851179,38.07,74612.09,32.1,0.05856,4e-05,8.25792]
[1776302856340,38.08,74623.7,32.1,0.05905,4e-05,8.31253]
[1776302862382,38.08,74621.7,32.1,0.05897,4e-05,8.30307]
[1776302869431,38.08,74620.86,32.1,0.05894,4e-05,8.29936]
[1776302874466,38.08,74621.2,32.1,0.05896,4e-05,8.30143]
[1776302876910,38.08,74630.26,32.1,0.05935,4e-05,8.34635]
[1776302877597,38.08,74630.26,32.1,0.05935,4e-05,8.34635]
[1776302884536,38.08,74628.02,32.1,0.05925,4e-05,8.33528]
[1776302887199,38.08,74634.26,32.1,0.05953,4e-05,8.36622]
[1776302892592,38.08,74638.32,32.1,0.05971,4e-05,8.38602]
[1776302892828,38.08,74638.32,32.1,0.05971,4e-05,8.38602]
[1776302893021,38.08,74638.32,32.1,0.05971,4e-05,8.38602]
[1776302895831,38.08,74641.81,32.1,0.05986,4e-05,8.4031]
[1776302901656,38.08,74642.69,32.1,0.05989,4e-05,8.40678]
[1776302904678,38.07,74642.73,32.1,0.05989,4e-05,8.40656]
[1776302908706,38.07,74642.68,32.1,0.05988,4e-05,8.40569]
[1776302912743,38.07,74627.25,32.1,0.05917,4e-05,8.32543]
[1776302912813,38.07,74627.25,32.1,0.05917,4e-05,8.32543]
[1776302919792,38.07,74621.77,32.1,0.05893,4e-05,8.29829]
[1776302924827,38.07,74626.92,32.1,0.05916,4e-05,8.32372]
[1776302928802,38.07,74621.6,32.1,0.05893,4e-05,8.2974]
[1776302932701,38.07,74620.7,32.1,0.05889,4e-05,8.29304]
[1776302937918,38.07,74616.55,32.1,0.05871,4e-05,8.27295]
[1776302942954,38.07,74620.13,32.1,0.05887,4e-05,8.29089]
[1776302947988,38.07,74622.3,32.1,0.05897,4e-05,8.30178]
[1776302954030,38.07,74622.38,32.1,0.05897,4e-05,8.30247]
[1776302959533,38.08,74621.07,32.1,0.05892,4e-05,8.29627]
[1776302965107,38.08,74623.01,32.1,0.05901,4e-05,8.30639]
[1776302966552,38.08,74623.01,32.1,0.05901,4e-05,8.30639]
[1776302972156,38.08,74634.46,32.1,0.05949,4e-05,8.36043]
[1776302973157,38.08,74634.46,32.1,0.05949,4e-05,8.36043]
[1776302978197,38.08,74636.74,32.1,0.05959,4e-05,8.37165]
[1776302983233,38.08,74635.57,32.1,0.05954,4e-05,8.36569]
[1776302989274,38.08,74636.54,32.1,0.05958,4e-05,8.3703]
[1776302990897,38.08,74634.96,32.1,0.05951,4e-05,8.36242]
[1776302997331,38.08,74636.08,32.1,0.05956,4e-05,8.3677]
[1776302998724,38.08,74636.08,32.1,0.05956,4e-05,8.3677]
[1776303004380,38.08,74633.77,32.1,0.05945,4e-05,8.35593]
[1776303010422,38.07,74635.33,32.1,0.05952,4e-05,8.36341]
[1776303015461,38.07,74634.36,32.1,0.05947,4e-05,8.35838]
[1776303018837,38.07,74634.47,32.1,0.05948,4e-05,8.35889]
[1776303026536,38.07,74634.05,32.1,0.05946,4e-05,8.35655]
[1776303028391,38.07,74634.02,32.1,0.05946,4e-05,8.35639]
[1776303030768,38.07,74618.35,32.1,0.05877,4e-05,8.27895]
[1776303037010,38.08,74601.61,32.1,0.05804,4e-05,8.19486]
[1776303038960,38.08,74601.74,32.1,0.05805,4e-05,8.19602]
[1776303044452,38.08,74606.88,32.1,0.05828,4e-05,8.22235]
[1776303044817,38.08,74606.88,32.1,0.05828,4e-05,8.22235]
[1776303048691,38.08,74624.9,32.1,0.05907,4e-05,8.31189]
[1776303052719,38.08,74643.58,32.1,0.05989,4e-05,8.40452]
[1776303057754,38.08,74653.01,32.1,0.0603,4e-05,8.45079]
[1776303062789,38.08,74640.45,32.1,0.05974,4e-05,8.38781]
[1776303066875,38.08,74656.24,32.1,0.06044,4e-05,8.46597]
[1776303072919,38.08,74657.97,32.1,0.06051,4e-05,8.47345]
[1776303078829,38.07,74657.49,32.1,0.06048,4e-05,8.47022]
[1776303084423,38.07,74656.52,32.1,0.06042,4e-05,8.46417]
[1776303090043,38.07,74653.29,32.1,0.06027,4e-05,8.44677]
[1776303095652,38.07,74652.18,32.1,0.06019,4e-05,8.43725]
[1776303101120,38.07,74649.17,32.1,0.06005,4e-05,8.42134]
[1776303103456,38.07,74649.72,32.1,0.06007,4e-05,8.42394]
[1776303108946,38.06,74660.41,32.1,0.06054,4e-05,8.47634]
[1776303110019,38.06,74642.51,32.1,0.05974,4e-05,8.3868]
[1776303117190,38.06,74637.85,32.1,0.05953,4e-05,8.36337]
[1776303122268,38.06,74637.91,32.1,0.05953,4e-05,8.36359]
[1776303123133,38.06,74637.91,32.1,0.05953,4e-05,8.36359]
[1776303126589,38.06,74625.16,32.1,0.05898,4e-05,8.30058]
[1776303128310,38.06,74642.84,32.1,0.05975,4e-05,8.38836]
[1776303129864,38.06,74642.84,32.1,0.05975,4e-05,8.38836]
[1776303135831,38.06,74649.92,32.1,0.06007,4e-05,8.42333]
[1776303141857,38.06,74654.65,32.1,0.06027,4e-05,8.4462]
[1776303147138,38.06,74648.12,32.1,0.05997,4e-05,8.4129]
[1776303147840,38.06,74648.12,32.1,0.05997,4e-05,8.4129]
[1776303153241,38.06,74648.24,32.1,0.05995,4e-05,8.40962]
[1776303158520,38.06,74650.3,32.1,0.06003,4e-05,8.4189]
[1776303163554,38.06,74647.97,32.1,0.05992,4e-05,8.40641]
[1776303166046,38.05,74648.27,32.1,0.05993,4e-05,8.40756]
[1776303166662,38.05,74648.27,32.1,0.05993,4e-05,8.40756]
[1776303172618,38.05,74642.75,32.1,0.05968,4e-05,8.37919]
[1776303174899,38.05,74643.07,32.1,0.05969,4e-05,8.38068]
[1776303177813,38.05,74637.58,32.1,0.05945,4e-05,8.35314]
[1776303179019,38.05,74637.2,32.1,0.05943,4e-05,8.35115]
[1776303181090,38.05,74636.27,32.1,0.05939,4e-05,8.34647]
[1776303186797,38.05,74639.41,32.1,0.05952,4e-05,8.36185]
[1776303189608,38.05,74644.03,32.1,0.05973,4e-05,8.38457]
[1776303192885,38.05,74651.96,32.1,0.06007,4e-05,8.42366]
[1776303198800,38.05,74648.57,32.1,0.05992,4e-05,8.40589]
[1776303199633,38.05,74648.57,32.1,0.05992,4e-05,8.40589]
[1776303204842,38.05,74653.32,32.1,0.06012,4e-05,8.42892]
[1776303209877,38.05,74651.98,32.1,0.06006,4e-05,8.42175]
[1776303214912,38.05,74651.83,32.1,0.06003,4e-05,8.41752]
[1776303216793,38.05,74649.52,32.1,0.05992,4e-05,8.40595]
[1776303221960,38.05,74652.84,32.1,0.06007,4e-05,8.42224]
[1776303224730,38.05,74653.61,32.1,0.0601,4e-05,8.42597]
[1776303231025,38.04,74653.94,32.1,0.06011,4e-05,8.42726]
[1776303236059,38.04,74652.54,32.1,0.06005,4e-05,8.42009]
[1776303241099,38.04,74652.54,32.1,0.06005,4e-05,8.41999]
[1776303246154,38.04,74655.74,32.1,0.06019,4e-05,8.43576]
[1776303252389,38.04,74660.37,32.1,0.06039,4e-05,8.45824]
[1776303256551,38.04,74658.39,32.1,0.0603,4e-05,8.44793]
[1776303258216,38.04,74676.57,32.1,0.06111,4e-05,8.53853]
[1776303261150,38.04,74679.34,32.1,0.06123,5e-05,8.55193]
[1776303265265,38.04,74697.97,32.1,0.06205,5e-05,8.64426]
[1776303268358,38.03,74699.81,32.1,0.06213,5e-05,8.65228]
[1776303274331,38.03,74709.81,32.1,0.06254,5e-05,8.69715]
[1776303279366,38.03,74711.13,32.1,0.06257,5e-05,8.70133]
[1776303284400,38.02,74711.27,32.1,0.06256,5e-05,8.69947]
[1776303285706,38.02,74711.27,32.1,0.06256,5e-05,8.69947]
[1776303285767,38.02,74712.39,32.1,0.0626,5e-05,8.70465]
[1776303287937,38.02,74712.46,32.1,0.0626,5e-05,8.70448]
[1776303287975,38.02,74712.46,32.1,0.0626,5e-05,8.70448]
[1776303287989,38.02,74712.46,32.1,0.0626,5e-05,8.70448]
[1776303288004,38.02,74712.46,32.1,0.0626,5e-05,8.70448]
[1776303288035,38.02,74712.32,32.1,0.06259,5e-05,8.70375]
[1776303293463,38.01,74702.41,32.1,0.06212,5e-05,8.65104]
[1776303298499,38.01,74700.98,32.1,0.06204,5e-05,8.64169]
[1776303303534,38.01,74696.93,32.1,0.06183,5e-05,8.61918]
[1776303305981,38.01,74696.05,32.1,0.06179,5e-05,8.61437]
[1776303311590,38.0,74677.62,32.1,0.06094,4e-05,8.51943]
[1776303314515,38.0,74674.92,32.1,0.06081,4e-05,8.50547]
[1776303315089,38.0,74674.92,32.1,0.06081,4e-05,8.50547]
[1776303315307,38.0,74669.03,32.1,0.06055,4e-05,8.47575]
[1776303315412,38.0,74669.03,32.1,0.06055,4e-05,8.47575]
[1776303319216,38.0,74664.59,32.1,0.06035,4e-05,8.45311]
[1776303324938,38.0,74663.31,32.1,0.06028,4e-05,8.44611]
[1776303330873,38.0,74652.2,32.1,0.05979,4e-05,8.39027]
[1776303331601,38.0,74656.38,32.1,0.05997,4e-05,8.41103]
[1776303333849,38.0,74662.24,32.1,0.06021,4e-05,8.43709]
[1776303336817,38.0,74667.83,32.1,0.06046,4e-05,8.46471]
[1776303339862,38.0,74671.21,32.1,0.06061,4e-05,8.48135]
[1776303345915,37.99,74671.21,32.1,0.06059,4e-05,8.48005]
[1776303351872,37.99,74675.58,32.1,0.06078,4e-05,8.50063]
[1776303356907,37.99,74663.47,32.1,0.06022,4e-05,8.43874]
[1776303361943,37.99,74663.11,32.1,0.0602,4e-05,8.43619]
[1776303366339,37.99,74663.24,32.1,0.0602,4e-05,8.43625]
[1776303367862,37.99,74661.03,32.1,0.0601,4e-05,8.42505]
[1776303370052,37.99,74658.19,32.1,0.05997,4e-05,8.4106]
[1776303376041,37.99,74654.27,32.1,0.05979,4e-05,8.39032]
[1776303378900,37.99,74653.32,32.1,0.05975,4e-05,8.3854]
[1776303385105,37.98,74657.09,32.1,0.05991,4e-05,8.40349]
[1776303385376,37.98,74657.09,32.1,0.05991,4e-05,8.40349]
[1776303385400,37.98,74657.09,32.1,0.05991,4e-05,8.40349]
[1776303389328,37.98,74667.52,32.1,0.06037,4e-05,8.45489]
[1776303395175,37.98,74661.73,32.1,0.06008,4e-05,8.42179]
[1776303397122,37.98,74661.15,32.1,0.06005,4e-05,8.41874]
[1776303402225,37.98,74661.29,32.1,0.06005,4e-05,8.41866]
[1776303403794,37.98,74661.5,32.1,0.06006,4e-05,8.41957]
[1776303409398,37.98,74663.92,32.1,0.06016,4e-05,8.43083]
[1776303409985,37.98,74663.92,32.1,0.06016,4e-05,8.43083]
[1776303415320,37.98,74654.23,32.1,0.05972,4e-05,8.3817]
[1776303420355,37.98,74644.37,32.1,0.05928,4e-05,8.33244]
[1776303426397,37.98,74645.43,32.1,0.05933,4e-05,8.3377]
[1776303431432,37.98,74631.95,32.1,0.05874,4e-05,8.27104]
[1776303436470,37.98,74631.05,32.1,0.05871,4e-05,8.26707]
[1776303441513,37.98,74631.0,32.1,0.05871,4e-05,8.2673]
[1776303447555,37.98,74631.94,32.1,0.05875,4e-05,8.27246]
[1776303454603,37.98,74631.19,32.1,0.05871,4e-05,8.26623]
[1776303459639,37.98,74632.15,32.1,0.05875,4e-05,8.27136]
[1776303464674,37.98,74642.27,32.1,0.0592,4e-05,8.3218]
[1776303469709,37.98,74637.79,32.1,0.059,4e-05,8.29947]
[1776303474744,37.98,74638.08,32.1,0.05902,4e-05,8.30109]
[1776303479780,37.98,74635.55,32.1,0.05891,4e-05,8.28885]
[1776303483133,37.98,74621.26,32.1,0.05829,4e-05,8.2189]
[1776303488843,37.98,74624.25,32.1,0.05843,4e-05,8.23452]
[1776303491864,37.98,74639.74,32.1,0.05911,4e-05,8.31132]
[1776303496899,37.98,74643.29,32.1,0.05926,4e-05,8.3291]
[1776303501934,37.98,74646.03,32.1,0.05938,4e-05,8.34272]
[1776303506969,37.98,74646.5,32.1,0.05941,4e-05,8.34508]
[1776303512006,37.99,74646.07,32.1,0.05937,4e-05,8.33997]
[1776303517039,37.99,74646.43,32.1,0.05939,4e-05,8.34203]
[1776303522077,37.99,74646.55,32.1,0.05939,4e-05,8.3429]
[1776303523210,37.99,74646.55,32.1,0.05939,4e-05,8.3429]
[1776303529126,37.99,74654.19,32.1,0.05973,4e-05,8.38108]
[1776303534161,37.99,74654.46,32.1,0.05975,4e-05,8.38252]
[1776303539196,37.99,74655.63,32.1,0.0598,4e-05,8.3884]
[1776303544231,37.99,74655.42,32.1,0.05979,4e-05,8.38733]
[1776303549265,37.99,74659.08,32.1,0.05995,4e-05,8.40541]
[1776303554301,37.99,74657.56,32.1,0.05988,4e-05,8.39767]
[1776303559338,37.99,74656.61,32.1,0.05984,4e-05,8.39267]
[1776303564372,37.99,74653.51,32.1,0.0597,4e-05,8.37708]
[1776303569408,37.99,74652.04,32.1,0.05963,4e-05,8.36966]
[1776303574443,37.98,74654.97,32.1,0.05974,4e-05,8.38101]
[1776303579480,37.98,74651.14,32.1,0.05957,4e-05,8.36183]
[1776303584774,37.98,74649.32,32.1,0.05949,4e-05,8.35279]
[1776303590557,37.98,74649.0,32.1,0.05947,4e-05,8.3511]
[1776303595533,37.98,74646.24,32.1,0.05935,4e-05,8.33724]
[1776303598935,37.98,74621.44,32.1,0.05827,4e-05,8.21483]
[1776303604548,37.99,74618.67,32.1,0.05815,4e-05,8.20207]
[1776303608860,37.99,74616.33,32.1,0.05806,4e-05,8.19134]
[1776303614553,37.99,74622.23,32.1,0.05833,4e-05,8.22145]
[1776303616813,37.99,74623.81,32.1,0.0584,4e-05,8.2295]
[1776303620861,37.99,74627.23,32.1,0.05855,4e-05,8.24682]
[1776303625807,37.99,74646.59,32.1,0.0594,4e-05,8.34292]
[1776303631263,37.99,74649.37,32.1,0.05952,4e-05,8.35657]
[1776303636884,37.99,74639.98,32.1,0.05909,4e-05,8.30707]
[1776303642448,37.99,74640.02,32.1,0.0591,4e-05,8.30755]
[1776303647960,37.99,74637.29,32.1,0.05898,4e-05,8.29471]
[1776303653491,37.99,74640.96,32.1,0.05915,4e-05,8.31326]
[1776303659040,37.99,74642.8,32.1,0.05923,4e-05,8.32292]
[1776303661341,38.0,74642.86,32.1,0.05924,4e-05,8.32329]
[1776303667095,38.0,74627.93,32.1,0.05859,4e-05,8.25031]
[1776303669714,38.0,74627.8,32.1,0.05859,4e-05,8.25004]
[1776303674749,38.0,74627.05,32.1,0.05856,4e-05,8.24724]
[1776303680241,38.0,74626.33,32.1,0.05854,4e-05,8.2447]
[1776303680268,38.0,74626.33,32.1,0.05854,4e-05,8.2447]
[1776303686232,38.0,74612.7,32.1,0.05796,4e-05,8.17924]
[1776303691267,38.01,74611.97,32.1,0.05792,4e-05,8.17383]
[1776303696111,38.01,74622.66,32.1,0.05839,4e-05,8.22727]
[1776303704426,38.01,74635.13,32.1,0.05894,4e-05,8.28949]
[1776303710401,38.01,74634.25,32.1,0.05891,4e-05,8.28586]
[1776303715436,38.01,74634.68,32.1,0.05894,4e-05,8.28847]
[1776303721478,38.01,74635.41,32.1,0.05897,4e-05,8.29266]
[1776303726513,38.01,74649.69,32.1,0.0596,4e-05,8.3638]
[1776303731548,38.01,74658.95,32.1,0.06001,4e-05,8.40977]
[1776303736582,38.01,74671.7,32.1,0.06058,4e-05,8.47289]
[1776303741619,38.01,74672.16,32.1,0.06059,4e-05,8.47423]
[1776303746653,38.01,74661.34,32.1,0.0601,4e-05,8.41929]
[1776303751688,38.01,74660.58,32.1,0.06004,4e-05,8.41178]
[1776303757730,38.01,74659.64,32.1,0.05999,4e-05,8.40635]
[1776303762765,38.0,74660.31,32.1,0.06001,4e-05,8.40908]
[1776303767800,38.0,74655.59,32.1,0.0598,4e-05,8.38498]
[1776303772845,38.0,74655.95,32.1,0.05981,4e-05,8.38634]
[1776303777880,38.0,74656.35,32.1,0.05982,4e-05,8.38784]
[1776303782915,38.0,74656.11,32.1,0.05981,4e-05,8.38614]
[1776303787950,38.0,74663.61,32.1,0.06014,4e-05,8.42295]
[1776303792985,38.0,74666.79,32.1,0.06027,4e-05,8.43797]
[1776303798021,38.0,74666.79,32.1,0.06026,4e-05,8.43707]
[1776303801044,38.0,74683.17,32.1,0.06099,4e-05,8.51851]
[1776303806079,37.99,74693.08,32.1,0.06142,5e-05,8.56676]
[1776303811114,37.99,74692.19,32.1,0.06135,5e-05,8.55738]
[1776303815925,37.99,74693.75,32.1,0.0614,5e-05,8.56391]
[1776303821184,37.98,74699.56,32.1,0.06165,5e-05,8.59113]
[1776303826218,37.98,74695.62,32.1,0.06145,5e-05,8.56948]
[1776303831253,37.98,74695.59,32.1,0.06144,5e-05,8.56776]
[1776303837296,37.97,74693.62,32.1,0.06133,5e-05,8.55605]
[1776303840317,37.97,74694.22,32.1,0.06135,5e-05,8.55824]
[1776303841951,37.97,74698.75,32.1,0.06155,5e-05,8.58082]
[1776303842943,37.97,74710.71,32.1,0.0621,5e-05,8.64106]
[1776303843338,37.97,74714.74,32.1,0.06228,5e-05,8.66119]
[1776303843898,37.97,74714.74,32.1,0.06228,5e-05,8.66119]
[1776303849380,37.97,74722.29,32.1,0.06263,5e-05,8.69991]
[1776303852855,37.97,74723.07,32.1,0.06266,5e-05,8.70396]
[1776303855799,37.97,74717.02,32.1,0.06239,5e-05,8.67334]
[1776303861465,37.97,74706.48,32.1,0.06191,5e-05,8.62059]
[1776303866500,37.97,74711.75,32.1,0.06216,5e-05,8.64801]
[1776303871537,37.98,74712.69,32.1,0.06219,5e-05,8.65021]
[1776303876572,37.98,74713.34,32.1,0.06222,5e-05,8.65404]
[1776303881607,37.98,74707.24,32.1,0.06195,5e-05,8.62367]
[1776303886642,37.98,74707.04,32.1,0.06195,5e-05,8.62346]
[1776303891677,37.98,74708.21,32.1,0.06201,5e-05,8.63012]
[1776303896712,37.98,74708.26,32.1,0.06201,5e-05,8.63099]
[1776303898615,37.98,74707.35,32.1,0.06197,5e-05,8.62649]
[1776303898726,37.98,74706.42,32.1,0.06193,5e-05,8.62189]
[1776303903761,37.98,74699.82,32.1,0.06161,5e-05,8.58668]
[1776303908796,37.98,74697.51,32.1,0.0615,5e-05,8.57341]
[1776303913831,37.97,74693.01,32.1,0.06128,5e-05,8.54936]
[1776303918868,37.97,74691.67,32.1,0.06121,5e-05,8.54137]
[1776303923743,37.97,74694.4,32.1,0.06132,5e-05,8.55437]
[1776303931957,37.96,74693.27,32.1,0.06123,5e-05,8.54315]
[1776303936993,37.96,74695.27,32.1,0.06131,5e-05,8.55204]
[1776303942029,37.96,74700.1,32.1,0.06152,5e-05,8.57522]
[1776303947064,37.96,74702.29,32.1,0.0616,5e-05,8.58483]
[1776303949688,37.96,74702.34,32.1,0.0616,5e-05,8.58478]
[1776303956127,37.95,74693.47,32.1,0.06118,5e-05,8.53814]
[1776303961164,37.95,74693.83,32.1,0.06119,5e-05,8.53889]
[1776303966199,37.95,74692.03,32.1,0.0611,5e-05,8.5288]
[1776303969198,37.95,74691.46,32.1,0.06107,5e-05,8.52555]
[1776303969220,37.95,74696.4,32.1,0.06129,5e-05,8.55026]
[1776303974255,37.95,74700.13,32.1,0.06147,5e-05,8.57025]
[1776303979290,37.95,74703.59,32.1,0.06164,5e-05,8.58882]
[1776303981088,37.95,74704.31,32.1,0.06167,5e-05,8.59266]
[1776303981304,37.95,74704.22,32.1,0.06167,5e-05,8.5924]
[1776303986424,37.95,74700.49,32.1,0.06149,5e-05,8.57232]
[1776303992383,37.95,74693.6,32.1,0.06114,5e-05,8.5327]
[1776303998425,37.95,74693.49,32.1,0.06113,5e-05,8.53091]
[1776304003460,37.94,74693.61,32.1,0.06112,5e-05,8.53053]
[1776304007548,37.94,74694.1,32.1,0.06114,5e-05,8.53242]
[1776304007564,37.94,74697.36,32.1,0.06129,5e-05,8.54866]
[1776304015546,37.95,74697.02,32.1,0.06129,5e-05,8.54873]
[1776304020582,37.95,74696.4,32.1,0.06127,5e-05,8.54732]
[1776304025617,37.95,74696.29,32.1,0.06128,5e-05,8.54823]
[1776304030954,37.95,74696.13,32.1,0.06128,5e-05,8.54829]
[1776304031659,37.95,74693.62,32.1,0.06117,5e-05,8.53602]
[1776304036694,37.95,74690.55,32.1,0.06103,5e-05,8.51968]
[1776304041729,37.95,74688.91,32.1,0.06095,5e-05,8.5106]
[1776304044726,37.95,74688.77,32.1,0.06094,5e-05,8.50958]
[1776304044750,37.95,74694.43,32.1,0.06119,5e-05,8.53792]
[1776304049787,37.95,74698.89,32.1,0.0614,5e-05,8.56173]
[1776304054822,37.96,74698.47,32.1,0.06138,5e-05,8.5578]
[1776304056290,37.96,74698.25,32.1,0.06137,5e-05,8.55695]
[1776304056836,37.96,74696.12,32.1,0.06127,5e-05,8.54597]
[1776304061872,37.95,74684.86,32.1,0.06076,4e-05,8.48854]
[1776304066907,37.95,74684.01,32.1,0.06071,4e-05,8.48359]
[1776304068296,37.95,74683.76,32.1,0.0607,4e-05,8.4822]
[1776304068530,37.95,74683.76,32.1,0.0607,4e-05,8.4822]
[1776304071774,37.95,74670.12,32.1,0.06009,4e-05,8.41365]
[1776304076976,37.95,74667.04,32.1,0.05995,4e-05,8.39801]
[1776304082012,37.95,74657.73,32.1,0.05953,4e-05,8.35131]
[1776304085033,37.95,74674.86,32.1,0.06029,4e-05,8.43668]
[1776304090068,37.95,74673.41,32.1,0.06022,4e-05,8.42881]
[1776304096110,37.95,74673.31,32.1,0.06021,4e-05,8.42752]
[1776304102152,37.95,74669.55,32.1,0.06003,4e-05,8.40781]
[1776304107187,37.95,74662.25,32.1,0.05971,4e-05,8.37094]
[1776304112222,37.95,74662.04,32.1,0.05967,4e-05,8.36648]
[1776304116250,37.94,74677.7,32.1,0.06037,4e-05,8.44434]
[1776304121285,37.94,74678.89,32.1,0.06041,4e-05,8.44944]
[1776304126320,37.94,74682.79,32.1,0.06058,4e-05,8.4681]
[1776304131355,37.94,74692.68,32.1,0.06101,5e-05,8.51681]
[1776304134109,37.94,74699.22,32.1,0.06131,5e-05,8.54922]
[1776304139581,37.94,74706.94,32.1,0.06164,5e-05,8.58647]
[1776304139845,37.94,74706.94,32.1,0.06164,5e-05,8.58647]
[1776304139853,37.94,74706.94,32.1,0.06164,5e-05,8.58647]
[1776304144029,37.93,74710.81,32.1,0.0618,5e-05,8.60459]
[1776304144348,37.93,74712.68,32.1,0.06188,5e-05,8.61368]
[1776304149847,37.9,74726.5,32.1,0.06238,5e-05,8.66897]
[1776304150746,37.88,74726.25,32.1,0.06224,5e-05,8.65436]
[1776304152218,37.88,74723.55,32.1,0.06212,5e-05,8.64021]
[1776304152791,37.88,74723.55,32.1,0.06212,5e-05,8.64021]
[1776304152834,37.88,74722.61,32.1,0.06207,5e-05,8.63515]
[1776304160893,37.88,74722.19,32.1,0.06206,5e-05,8.63353]
[1776304160916,37.88,74722.19,32.1,0.06206,5e-05,8.63353]
[1776304160918,37.88,74722.22,32.1,0.06206,5e-05,8.63423]
[1776304165314,37.88,74719.17,32.1,0.06191,5e-05,8.61772]
[1776304165595,37.88,74725.51,32.1,0.0622,5e-05,8.64961]
[1776304171638,37.88,74728.71,32.1,0.06233,5e-05,8.66347]
[1776304176673,37.88,74729.75,32.1,0.06239,5e-05,8.66927]
[1776304182715,37.88,74728.47,32.1,0.06233,5e-05,8.66319]
[1776304187749,37.88,74729.4,32.1,0.06238,5e-05,8.66838]
[1776304191658,37.88,74726.52,32.1,0.06225,5e-05,8.65392]
[1776304191713,37.88,74726.52,32.1,0.06225,5e-05,8.65392]
[1776304191778,37.88,74722.08,32.1,0.06204,5e-05,8.63135]
[1776304196813,37.88,74722.68,32.1,0.06206,5e-05,8.63275]
[1776304201848,37.88,74720.53,32.1,0.06194,5e-05,8.61983]
[1776304202206,37.88,74720.53,32.1,0.06194,5e-05,8.61983]
[1776304207891,37.87,74715.28,32.1,0.06168,5e-05,8.59104]
[1776304212927,37.87,74715.37,32.1,0.06167,5e-05,8.58956]
[1776304217962,37.87,74716.65,32.1,0.06171,5e-05,8.59405]
[1776304222997,37.85,74721.04,32.1,0.06181,5e-05,8.60609]
[1776304228034,37.84,74720.76,32.1,0.06178,5e-05,8.6025]
[1776304233068,37.84,74717.18,32.1,0.06158,5e-05,8.5791]
[1776304238102,37.81,74722.7,32.1,0.0617,5e-05,8.59297]
[1776304243782,37.8,74717.2,32.1,0.0614,5e-05,8.55956]
[1776304245152,37.8,74695.43,32.1,0.0604,4e-05,8.44866]
[1776304249180,37.8,74709.64,32.1,0.06104,5e-05,8.51931]
[1776304252429,37.8,74710.97,32.1,0.06109,5e-05,8.52545]
[1776304254818,37.8,74711.17,32.1,0.0611,5e-05,8.52588]
[1776304260259,37.79,74710.29,32.1,0.06104,5e-05,8.5196]
[1776304265294,37.79,74709.65,32.1,0.061,5e-05,8.51512]
[1776304269323,37.79,74692.09,32.1,0.0602,4e-05,8.42589]
[1776304273779,37.79,74692.73,32.1,0.06023,4e-05,8.42887]
[1776304280400,37.79,74693.31,32.1,0.06025,4e-05,8.43132]
[1776304285380,37.79,74694.45,32.1,0.0603,4e-05,8.43681]
[1776304285400,37.79,74694.45,32.1,0.0603,4e-05,8.43681]
[1776304286206,37.79,74683.48,32.1,0.05981,4e-05,8.38176]
[1776304288278,37.79,74677.73,32.1,0.05955,4e-05,8.35307]
[1776304293490,37.79,74677.49,32.1,0.05952,4e-05,8.34923]
[1776304298526,37.79,74677.34,32.1,0.05952,4e-05,8.3489]
[1776304304568,37.79,74677.29,32.1,0.05952,4e-05,8.34922]
[1776304309603,37.79,74674.65,32.1,0.05941,4e-05,8.33647]
[1776304314638,37.79,74673.25,32.1,0.05935,4e-05,8.32998]
[1776304319690,37.79,74673.03,32.1,0.05935,4e-05,8.32946]
[1776304325732,37.8,74672.29,32.1,0.05932,4e-05,8.32656]
[1776304331047,37.8,74667.34,32.1,0.05911,4e-05,8.30249]
[1776304332377,37.8,74669.74,32.1,0.05922,4e-05,8.31484]
[1776304334551,37.8,74685.09,32.1,0.05991,4e-05,8.39186]
[1776304343860,37.8,74689.57,32.1,0.06011,4e-05,8.41456]
[1776304349902,37.8,74688.29,32.1,0.06005,4e-05,8.40813]
[1776304355504,37.8,74680.5,32.1,0.05968,4e-05,8.36621]
[1776304360466,37.8,74685.17,32.1,0.0599,4e-05,8.38998]
[1776304366016,37.8,74680.84,32.1,0.05971,4e-05,8.36851]
[1776304371053,37.8,74681.25,32.1,0.05973,4e-05,8.3708]
[1776304376087,37.8,74680.67,32.1,0.0597,4e-05,8.36813]
[1776304381125,37.8,74679.62,32.1,0.05966,4e-05,8.36312]
[1776304386160,37.8,74679.17,32.1,0.05964,4e-05,8.36109]
[1776304391194,37.8,74682.62,32.1,0.05979,4e-05,8.37838]
[1776304396230,37.8,74683.04,32.1,0.05981,4e-05,8.38048]
[1776304403007,37.8,74683.09,32.1,0.05981,4e-05,8.38074]
[1776304408315,37.8,74683.07,32.1,0.05981,4e-05,8.38068]
[1776304413351,37.8,74683.15,32.1,0.0598,4e-05,8.37801]
[1776304418387,37.8,74683.08,32.1,0.05979,4e-05,8.3777]
[1776304423422,37.8,74678.72,32.1,0.0596,4e-05,8.35606]
[1776304428457,37.8,74677.55,32.1,0.05955,4e-05,8.35036]
[1776304433498,37.8,74673.51,32.1,0.05937,4e-05,8.33042]
[1776304438533,37.8,74685.57,32.1,0.05991,4e-05,8.39059]
[1776304444575,37.8,74684.45,32.1,0.05986,4e-05,8.38469]
[1776304449912,37.8,74684.28,32.1,0.05985,4e-05,8.38371]
[1776304455652,37.8,74682.5,32.1,0.05977,4e-05,8.37474]
[1776304461709,37.8,74683.76,32.1,0.05982,4e-05,8.38101]
[1776304466744,37.8,74688.59,32.1,0.06004,4e-05,8.40511]
[1776304471782,37.8,74690.26,32.1,0.06009,4e-05,8.4102]
[1776304476822,37.8,74681.35,32.1,0.05969,4e-05,8.3655]
[1776304482863,37.8,74670.52,32.1,0.05922,4e-05,8.31215]
[1776304487898,37.8,74670.02,32.1,0.0592,4e-05,8.31036]
[1776304493350,37.81,74670.04,32.1,0.05921,4e-05,8.31106]
[1776304500688,37.81,74671.26,32.1,0.05927,4e-05,8.31804]
[1776304500762,37.81,74671.26,32.1,0.05927,4e-05,8.31804]
[1776304502051,37.81,74663.96,32.1,0.05895,4e-05,8.28215]
[1776304502839,37.81,74653.94,32.1,0.05852,4e-05,8.23279]
[1776304503827,37.81,74660.61,32.1,0.05881,4e-05,8.26586]
[1776304509052,37.81,74659.9,32.1,0.05879,4e-05,8.26365]
[1776304510903,37.81,74659.54,32.1,0.05878,4e-05,8.26206]
[1776304513198,37.81,74651.18,32.1,0.05841,4e-05,8.22105]
[1776304514016,37.81,74650.92,32.1,0.05841,4e-05,8.22028]
[1776304519121,37.82,74653.74,32.1,0.05854,4e-05,8.23566]
[1776304521201,37.82,74651.64,32.1,0.05845,4e-05,8.22552]
[1776304526212,37.82,74656.15,32.1,0.05866,4e-05,8.24923]
[1776304529000,37.82,74661.36,32.1,0.0589,4e-05,8.27569]
[1776304533010,37.82,74655.06,32.1,0.05861,4e-05,8.2421]
[1776304533920,37.82,74654.46,32.1,0.05858,4e-05,8.23936]
[1776304535760,37.82,74654.55,32.1,0.05859,4e-05,8.24027]
[1776304536682,37.82,74654.63,32.1,0.0586,4e-05,8.24089]
[1776304537799,37.82,74654.53,32.1,0.05859,4e-05,8.24063]
[1776304538269,37.82,74654.53,32.1,0.05859,4e-05,8.24063]
[1776304541953,37.83,74640.46,32.1,0.05799,4e-05,8.17232]
[1776304544241,37.83,74637.96,32.1,0.05789,4e-05,8.16064]
[1776304544840,37.83,74637.81,32.1,0.05788,4e-05,8.16023]
[1776304548324,37.83,74612.66,32.1,0.05681,4e-05,8.03833]
[1776304548649,37.83,74612.66,32.1,0.05681,4e-05,8.03833]
[1776304549416,37.83,74612.66,32.1,0.05681,4e-05,8.03833]
[1776304556533,37.84,74598.59,32.1,0.05625,4e-05,7.97466]
[1776304561912,37.84,74597.87,32.1,0.05625,4e-05,7.97365]
[1776304567457,37.85,74597.75,32.1,0.05628,4e-05,7.9777]
[1776304572492,37.86,74617.16,32.1,0.05714,4e-05,8.07512]
[1776304577527,37.86,74619.07,32.1,0.05724,4e-05,8.08671]
[1776304582124,37.86,74619.14,32.1,0.05726,4e-05,8.08841]
[1776304583479,37.86,74620.27,32.1,0.05731,4e-05,8.09484]
[1776304592633,37.87,74624.18,32.1,0.0575,4e-05,8.11534]
[1776304599681,37.88,74623.63,32.1,0.0575,4e-05,8.11571]
[1776304604717,37.88,74634.64,32.1,0.058,4e-05,8.1719]
[1776304609752,37.89,74634.35,32.1,0.058,4e-05,8.17225]
[1776304614787,37.89,74630.72,32.1,0.05786,4e-05,8.15625]
[1776304619824,37.89,74630.22,32.1,0.05786,4e-05,8.15575]
[1776304624858,37.9,74630.94,32.1,0.05791,4e-05,8.16132]
[1776304629894,37.9,74633.51,32.1,0.05804,4e-05,8.17597]
[1776304635924,37.9,74633.97,32.1,0.05808,4e-05,8.18012]
[1776304639091,37.91,74635.83,32.1,0.05817,4e-05,8.19037]
[1776304642051,37.91,74645.91,32.1,0.05862,4e-05,8.24109]
[1776304648021,37.91,74642.12,32.1,0.05847,4e-05,8.22439]
[1776304649892,37.91,74644.29,32.1,0.05857,4e-05,8.2354]
[1776304655075,37.91,74643.52,32.1,0.05852,4e-05,8.22992]
[1776304656436,37.91,74643.65,32.1,0.05853,4e-05,8.23085]
[1776304662123,37.92,74641.04,32.1,0.05844,4e-05,8.21999]
[1776304663191,37.92,74641.04,32.1,0.05844,4e-05,8.21999]
[1776304669173,37.92,74643.37,32.1,0.05856,4e-05,8.23365]
[1776304672335,37.92,74643.94,32.1,0.05859,4e-05,8.23705]
[1776304678236,37.93,74644.05,32.1,0.05861,4e-05,8.23952]
[1776304679590,37.93,74644.33,32.1,0.05863,4e-05,8.24145]
[1776304681646,37.93,74649.56,32.1,0.05886,4e-05,8.26784]
[1776304686775,37.93,74650.39,32.1,0.05891,4e-05,8.27302]
[1776304688505,37.93,74651.24,32.1,0.05895,4e-05,8.27745]
[1776304689730,37.93,74651.91,32.1,0.05898,4e-05,8.28119]
[1776304690436,37.93,74651.91,32.1,0.05898,4e-05,8.28119]
[1776304690574,37.93,74651.91,32.1,0.05898,4e-05,8.28119]
[1776304692467,37.93,74649.24,32.1,0.05887,4e-05,8.26837]
[1776304696198,37.93,74649.07,32.1,0.05887,4e-05,8.26818]
[1776304696860,37.93,74649.07,32.1,0.05887,4e-05,8.26839]
[1776304702405,37.94,74649.71,32.1,0.05891,4e-05,8.27298]
[1776304704565,37.94,74649.54,32.1,0.0589,4e-05,8.27233]
[1776304706879,37.94,74649.54,32.1,0.0589,4e-05,8.27252]
[1776304708607,37.94,74642.27,32.1,0.05859,4e-05,8.23736]
[1776304714503,37.94,74640.39,32.1,0.0585,4e-05,8.22647]
[1776304715941,37.94,74640.85,32.1,0.05853,4e-05,8.22899]
[1776304716960,37.94,74640.73,32.1,0.05852,4e-05,8.22863]
[1776304717025,37.94,74640.73,32.1,0.05852,4e-05,8.22863]
[1776304718879,37.94,74640.73,32.1,0.05852,4e-05,8.22863]
[1776304725538,37.95,74640.73,32.1,0.05854,4e-05,8.23024]
[1776304727333,37.95,74640.76,32.1,0.05855,4e-05,8.23104]
[1776304729403,37.95,74640.71,32.1,0.05855,4e-05,8.23122]
[1776304731463,37.95,74640.38,32.1,0.05854,4e-05,8.23002]
[1776304734997,37.95,74639.64,32.1,0.05851,4e-05,8.22699]
[1776304738808,37.95,74636.21,32.1,0.05837,4e-05,8.21093]
[1776304740159,37.95,74635.78,32.1,0.05835,4e-05,8.20904]
[1776304745723,37.95,74627.19,32.1,0.05799,4e-05,8.16853]
[1776304750764,37.96,74615.74,32.1,0.05751,4e-05,8.1139]
[1776304755799,37.96,74610.66,32.1,0.05731,4e-05,8.09097]
[1776304760834,37.97,74604.1,32.1,0.05705,4e-05,8.06118]
[1776304765869,37.97,74603.18,32.1,0.05703,4e-05,8.05885]
[1776304770904,37.97,74603.24,32.1,0.05705,4e-05,8.06122]
[1776304775939,37.98,74617.21,32.1,0.05765,4e-05,8.12817]
[1776304780988,37.98,74619.29,32.1,0.05775,4e-05,8.13953]
[1776304787016,37.98,74626.43,32.1,0.05807,4e-05,8.17642]
[1776304792052,37.98,74631.53,32.1,0.05831,4e-05,8.20279]
[1776304795525,37.99,74635.76,32.1,0.0585,4e-05,8.22408]
[1776304796225,37.99,74640.03,32.1,0.05869,4e-05,8.24551]
[1776304796417,37.99,74640.03,32.1,0.05869,4e-05,8.24551]
[1776304796575,37.99,74658.45,32.1,0.0595,4e-05,8.33675]
[1776304797569,37.99,74675.26,32.1,0.06024,4e-05,8.42041]
[1776304798594,37.99,74675.26,32.1,0.06024,4e-05,8.42041]
[1776304804048,37.98,74674.63,32.1,0.06021,4e-05,8.41672]
[1776304808970,37.98,74678.66,32.1,0.06038,4e-05,8.43598]
[1776304813488,37.98,74664.52,32.1,0.05974,4e-05,8.36479]
[1776304815303,37.98,74664.18,32.1,0.05973,4e-05,8.36304]
[1776304817966,37.98,74664.17,32.1,0.05973,4e-05,8.36292]
[1776304818841,37.98,74664.15,32.1,0.05973,4e-05,8.3628]
[1776304818970,37.98,74664.15,32.1,0.05973,4e-05,8.3628]
[1776304819363,37.98,74664.15,32.1,0.05973,4e-05,8.3628]
[1776304823438,37.98,74649.87,32.1,0.0591,4e-05,8.2919]
[1776304829312,37.98,74653.32,32.1,0.05925,4e-05,8.30929]
[1776304834347,37.98,74651.9,32.1,0.05917,4e-05,8.29955]
[1776304839382,37.98,74651.72,32.1,0.05917,4e-05,8.29915]
[1776304844554,37.98,74652.33,32.1,0.0592,4e-05,8.30267]
[1776304847347,37.99,74662.96,32.1,0.05967,4e-05,8.35565]
[1776304850459,37.98,74682.09,32.1,0.06052,4e-05,8.45097]
[1776304855493,37.98,74684.21,32.1,0.06061,4e-05,8.46077]
[1776304860528,37.98,74684.7,32.1,0.06062,4e-05,8.46239]
[1776304865564,37.98,74699.33,32.1,0.06127,5e-05,8.53492]
[1776304868569,37.98,74701.87,32.1,0.06138,5e-05,8.54716]
[1776304873621,37.98,74705.74,32.1,0.06154,5e-05,8.56495]
[1776304876609,37.97,74708.53,32.1,0.06166,5e-05,8.57842]
[1776304881623,37.97,74713.89,32.1,0.06189,5e-05,8.6037]
[1776304881797,37.97,74713.89,32.1,0.06189,5e-05,8.6037]
[1776304884809,37.97,74722.53,32.1,0.06228,5e-05,8.64625]
[1776304885031,37.97,74722.68,32.1,0.06228,5e-05,8.64656]
[1776304885100,37.97,74722.68,32.1,0.06228,5e-05,8.64656]
[1776304886707,37.97,74732.76,32.1,0.06274,5e-05,8.69736]
[1776304888653,37.97,74738.56,32.1,0.06299,5e-05,8.72584]
[1776304892213,37.92,74734.46,32.1,0.06257,5e-05,8.6785]
[1776304892758,37.92,74732.33,32.1,0.06247,5e-05,8.66764]
[1776304897793,37.92,74729.09,32.1,0.06232,5e-05,8.65114]
[1776304903590,37.92,74725.62,32.1,0.06216,5e-05,8.63363]
[1776304909411,37.92,74726.84,32.1,0.06222,5e-05,8.64016]
[1776304911891,37.92,74751.51,32.1,0.06335,5e-05,8.76493]
[1776304916926,37.91,74755.4,32.1,0.06347,5e-05,8.77783]
[1776304921961,37.9,74748.14,32.1,0.06308,5e-05,8.73561]
[1776304926995,37.89,74750.41,32.1,0.06314,5e-05,8.74225]
[1776304932547,37.89,74753.48,32.1,0.06328,5e-05,8.75761]
[1776304937669,37.88,74763.15,32.1,0.06366,5e-05,8.79949]
[1776304940090,37.87,74739.67,32.1,0.06255,5e-05,8.67742]
[1776304945127,37.87,74740.13,32.1,0.06258,5e-05,8.67983]
[1776304951169,37.87,74735.84,32.1,0.06236,5e-05,8.65492]
[1776304951933,37.87,74735.84,32.1,0.06236,5e-05,8.65492]
[1776304951957,37.87,74735.84,32.1,0.06236,5e-05,8.65492]
[1776304952176,37.87,74727.77,32.1,0.06199,5e-05,8.61389]
[1776304953018,37.87,74727.77,32.1,0.06199,5e-05,8.61389]
[1776304958289,37.87,74719.12,32.1,0.06158,5e-05,8.56813]
[1776304959040,37.87,74716.46,32.1,0.06145,5e-05,8.55433]
[1776304963129,37.87,74702.79,32.1,0.06082,5e-05,8.48447]
[1776304968288,37.87,74699.95,32.1,0.06069,5e-05,8.46904]
[1776304973324,37.86,74708.62,32.1,0.06107,5e-05,8.51174]
[1776304978359,37.86,74711.68,32.1,0.06119,5e-05,8.52583]
[1776304983395,37.86,74705.31,32.1,0.06089,5e-05,8.49245]
[1776304988430,37.86,74709.26,32.1,0.06106,5e-05,8.51139]
[1776304993465,37.86,74705.74,32.1,0.06089,5e-05,8.49252]
[1776304998499,37.85,74699.62,32.1,0.06061,5e-05,8.46079]
[1776305003535,37.85,74690.66,32.1,0.0602,4e-05,8.41516]
[1776305008572,37.85,74694.39,32.1,0.06037,4e-05,8.43348]
[1776305013609,37.85,74701.34,32.1,0.06065,5e-05,8.46449]
[1776305018644,37.85,74691.67,32.1,0.06021,4e-05,8.41534]
[1776305023679,37.85,74692.02,32.1,0.06022,4e-05,8.41673]
[1776305028714,37.85,74697.4,32.1,0.06046,4e-05,8.44315]
[1776305033749,37.85,74698.49,32.1,0.0605,4e-05,8.44796]
[1776305037791,37.85,74711.57,32.1,0.06109,5e-05,8.51331]
[1776305037826,37.84,74713.88,32.1,0.06119,5e-05,8.52474]
[1776305043009,37.85,74719.17,32.1,0.06144,5e-05,8.55239]
[1776305044559,37.85,74713.25,32.1,0.06117,5e-05,8.52265]
[1776305044827,37.85,74707.49,32.1,0.06091,5e-05,8.49382]
[1776305049862,37.85,74704.74,32.1,0.06078,5e-05,8.47889]
[1776305054899,37.84,74714.46,32.1,0.06121,5e-05,8.52677]
[1776305059934,37.84,74721.89,32.1,0.06153,5e-05,8.56278]
[1776305061293,37.84,74721.87,32.1,0.06153,5e-05,8.56233]
[1776305061948,37.84,74721.76,32.1,0.06152,5e-05,8.56194]
[1776305065411,37.84,74721.04,32.1,0.0615,5e-05,8.55876]
[1776305065416,37.84,74721.04,32.1,0.0615,5e-05,8.55876]
[1776305065976,37.84,74722.58,32.1,0.06156,5e-05,8.56621]
[1776305066838,37.84,74722.58,32.1,0.06156,5e-05,8.56621]
[1776305066987,37.84,74728.87,32.1,0.06185,5e-05,8.59776]
[1776305072022,37.84,74720.79,32.1,0.06146,5e-05,8.5542]
[1776305076240,37.84,74720.47,32.1,0.06145,5e-05,8.55316]
[1776305076328,37.84,74720.8,32.1,0.06147,5e-05,8.55503]
[1776305080078,37.84,74706.6,32.1,0.06082,5e-05,8.48239]
[1776305085116,37.84,74700.17,32.1,0.06052,4e-05,8.44921]
[1776305090151,37.84,74706.28,32.1,0.06079,5e-05,8.47926]
[1776305095186,37.84,74716.17,32.1,0.06123,5e-05,8.52811]
[1776305101228,37.83,74712.55,32.1,0.06105,5e-05,8.5083]
[1776305106262,37.83,74714.18,32.1,0.06111,5e-05,8.5154]
[1776305111298,37.83,74713.62,32.1,0.06108,5e-05,8.51147]
[1776305116333,37.83,74713.3,32.1,0.06105,5e-05,8.50884]
[1776305118326,37.83,74713.3,32.1,0.06105,5e-05,8.50884]
[1776305118358,37.83,74713.41,32.1,0.06105,5e-05,8.50901]
[1776305123381,37.83,74721.23,32.1,0.06142,5e-05,8.54984]
[1776305128417,37.83,74725.29,32.1,0.06162,5e-05,8.57154]
[1776305133452,37.83,74729.26,32.1,0.06179,5e-05,8.58957]
[1776305138487,37.83,74718.78,32.1,0.06132,5e-05,8.53755]
[1776305143792,37.84,74718.57,32.1,0.06132,5e-05,8.53753]
[1776305143892,37.84,74718.27,32.1,0.06131,5e-05,8.53648]
[1776305149564,37.83,74717.42,32.1,0.06126,5e-05,8.53082]
[1776305154470,37.83,74710.84,32.1,0.06095,5e-05,8.49667]
[1776305159633,37.83,74715.75,32.1,0.06116,5e-05,8.52019]
[1776305162210,37.83,74715.64,32.1,0.06115,5e-05,8.5192]
[1776305165125,37.83,74719.84,32.1,0.06134,5e-05,8.53981]
[1776305165676,37.83,74722.51,32.1,0.06146,5e-05,8.5531]
[1776305170711,37.83,74723.26,32.1,0.0615,5e-05,8.55815]
[1776305175746,37.83,74723.43,32.1,0.06152,5e-05,8.56028]
[1776305180781,37.84,74723.16,32.1,0.06152,5e-05,8.5602]
[1776305182795,37.84,74741.42,32.1,0.06236,5e-05,8.6535]
[1776305187830,37.84,74750.11,32.1,0.06277,5e-05,8.69834]
[1776305194879,37.84,74753.68,32.1,0.06291,5e-05,8.71338]
[1776305199914,37.84,74753.4,32.1,0.0629,5e-05,8.71183]
[1776305204949,37.84,74748.7,32.1,0.06268,5e-05,8.68784]
[1776305209984,37.84,74745.33,32.1,0.06253,5e-05,8.67068]
[1776305215031,37.84,74739.38,32.1,0.06226,5e-05,8.64067]
[1776305220066,37.84,74746.09,32.1,0.06257,5e-05,8.67516]
[1776305225101,37.84,74756.58,32.1,0.06305,5e-05,8.72875]
[1776305225464,37.84,74756.58,32.1,0.06305,5e-05,8.72875]
[1776305226862,37.84,74763.28,32.1,0.06336,5e-05,8.76233]
[1776305233157,37.82,74766.48,32.1,0.06341,5e-05,8.76879]
[1776305238192,37.81,74770.31,32.1,0.06353,5e-05,8.78174]
[1776305243227,37.79,74770.75,32.1,0.06349,5e-05,8.77705]
[1776305248262,37.78,74770.46,32.1,0.06342,5e-05,8.76963]
[1776305253297,37.78,74765.85,32.1,0.06314,5e-05,8.7386]
[1776305258332,37.77,74763.68,32.1,0.06302,5e-05,8.72516]
[1776305263367,37.77,74760.14,32.1,0.06285,5e-05,8.70589]
[1776305267501,37.77,74751.06,32.1,0.06243,5e-05,8.65941]
[1776305267510,37.77,74750.99,32.1,0.06242,5e-05,8.6591]
[1776305273599,37.77,74750.07,32.1,0.06236,5e-05,8.6521]
[1776305273685,37.76,74750.11,32.1,0.06236,5e-05,8.65185]
[1776305274793,37.76,74750.11,32.1,0.06236,5e-05,8.65185]
[1776305280486,37.77,74748.46,32.1,0.06228,5e-05,8.6438]
[1776305284654,37.77,74746.71,32.1,0.06221,5e-05,8.63503]
[1776305284941,37.77,74746.71,32.1,0.06221,5e-05,8.63503]
[1776305284969,37.77,74746.09,32.1,0.06218,5e-05,8.63204]
[1776305286528,37.77,74729.42,32.1,0.06141,5e-05,8.54704]
[1776305289056,37.76,74722.75,32.1,0.06111,5e-05,8.51298]
[1776305294584,37.76,74703.95,32.1,0.06025,4e-05,8.41706]
[1776305299619,37.76,74701.18,32.1,0.06012,4e-05,8.40288]
[1776305304789,37.76,74702.18,32.1,0.06016,4e-05,8.40776]
[1776305308297,37.76,74704.68,32.1,0.06027,4e-05,8.42009]
[1776305310673,37.76,74723.52,32.1,0.06112,5e-05,8.51495]
[1776305310845,37.76,74723.52,32.1,0.06112,5e-05,8.51495]
[1776305310946,37.76,74724.59,32.1,0.06117,5e-05,8.52015]
[1776305312730,37.76,74723.88,32.1,0.06112,5e-05,8.51371]
[1776305312826,37.76,74717.95,32.1,0.06085,5e-05,8.48402]
[1776305318754,37.76,74716.59,32.1,0.06078,5e-05,8.47606]
[1776305323790,37.76,74700.89,32.1,0.06007,4e-05,8.39643]
[1776305328813,37.76,74711.37,32.1,0.06054,5e-05,8.44893]
[1776305329313,37.76,74709.59,32.1,0.06046,5e-05,8.43997]
[1776305334866,37.76,74706.58,32.1,0.06032,4e-05,8.42417]
[1776305339901,37.76,74697.5,32.1,0.05991,4e-05,8.37818]
[1776305342027,37.76,74697.02,32.1,0.05988,4e-05,8.37574]
[1776305347958,37.76,74687.54,32.1,0.05946,4e-05,8.32849]
[1776305350718,37.76,74689.35,32.1,0.05955,4e-05,8.33774]
[1776305356014,37.76,74689.29,32.1,0.05955,4e-05,8.33777]
[1776305360512,37.76,74677.47,32.1,0.05902,4e-05,8.27905]
[1776305360596,37.76,74677.47,32.1,0.05902,4e-05,8.27905]
[1776305361575,37.76,74674.89,32.1,0.05891,4e-05,8.26635]
[1776305367091,37.76,74671.51,32.1,0.05877,4e-05,8.25067]
[1776305370413,37.76,74664.22,32.1,0.05846,4e-05,8.21515]
[1776305370422,37.76,74664.22,32.1,0.05846,4e-05,8.21515]
[1776305371421,37.76,74662.23,32.1,0.05835,4e-05,8.20246]
[1776305377161,37.77,74657.64,32.1,0.05817,4e-05,8.18159]
[1776305378925,37.77,74653.51,32.1,0.05799,4e-05,8.1615]
[1776305384120,37.77,74642.01,32.1,0.05751,4e-05,8.10685]
[1776305384195,37.77,74642.01,32.1,0.05751,4e-05,8.10685]
[1776305384611,37.77,74636.02,32.1,0.05725,4e-05,8.07787]
[1776305390251,37.78,74632.52,32.1,0.05713,4e-05,8.06371]
[1776305394617,37.78,74624.22,32.1,0.05679,4e-05,8.02471]
[1776305400322,37.79,74619.38,32.1,0.05662,4e-05,8.00521]
[1776305402375,37.79,74620.48,32.1,0.05667,4e-05,8.01181]
[1776305408379,37.8,74631.76,32.1,0.05719,4e-05,8.07027]
[1776305413414,37.8,74634.71,32.1,0.05734,4e-05,8.08714]
[1776305418449,37.8,74636.91,32.1,0.05745,4e-05,8.10025]
[1776305423484,37.81,74638.53,32.1,0.05754,4e-05,8.11045]
[1776305426500,37.81,74639.24,32.1,0.05759,4e-05,8.11523]
[1776305432546,37.81,74651.6,32.1,0.05812,4e-05,8.17506]
[1776305435006,37.81,74651.25,32.1,0.05811,4e-05,8.17364]
[1776305437582,37.82,74666.52,32.1,0.05879,4e-05,8.25025]
[1776305441865,37.82,74666.67,32.1,0.0588,4e-05,8.25133]
[1776305444539,37.82,74673.75,32.1,0.05912,4e-05,8.28711]
[1776305444734,37.82,74673.75,32.1,0.05912,4e-05,8.28711]
[1776305447980,37.82,74676.31,32.1,0.05923,4e-05,8.30014]
[1776305448237,37.82,74676.31,32.1,0.05923,4e-05,8.30014]
[1776305453694,37.82,74689.22,32.1,0.05981,4e-05,8.36473]
[1776305458021,37.82,74703.37,32.1,0.06044,4e-05,8.43545]
[1776305458413,37.82,74703.37,32.1,0.06044,4e-05,8.43545]
[1776305464339,37.82,74715.44,32.1,0.06098,5e-05,8.49533]
[1776305469435,37.81,74719.89,32.1,0.06116,5e-05,8.51619]
[1776305478869,37.81,74711.78,32.1,0.06077,5e-05,8.47277]
[1776305481010,37.81,74711.56,32.1,0.06076,5e-05,8.47145]
[1776305481081,37.81,74711.56,32.1,0.06076,5e-05,8.47145]
[1776305486926,37.81,74706.6,32.1,0.06053,5e-05,8.44526]
[1776305492177,37.81,74706.67,32.1,0.06052,5e-05,8.445]
[1776305498003,37.8,74710.78,32.1,0.06068,5e-05,8.46154]
[1776305503043,37.8,74704.31,32.1,0.06038,4e-05,8.42813]
[1776305508078,37.8,74698.82,32.1,0.06013,4e-05,8.4001]
[1776305508689,37.8,74698.82,32.1,0.06013,4e-05,8.4001]
[1776305514120,37.8,74698.8,32.1,0.06013,4e-05,8.39961]
[1776305519155,37.8,74698.47,32.1,0.06011,4e-05,8.39766]
[1776305521045,37.8,74698.53,32.1,0.06011,4e-05,8.3979]
[1776305521121,37.8,74698.53,32.1,0.06011,4e-05,8.3979]
[1776305521236,37.8,74698.53,32.1,0.06011,4e-05,8.3979]
[1776305525372,37.8,74683.25,32.1,0.05943,4e-05,8.3214]
[1776305530895,37.8,74680.88,32.1,0.05933,4e-05,8.30996]
[1776305531166,37.8,74680.88,32.1,0.05933,4e-05,8.30996]
[1776305531303,37.8,74697.19,32.1,0.06005,4e-05,8.39157]
[1776305535266,37.8,74712.44,32.1,0.06074,5e-05,8.4677]
[1776305540302,37.8,74718.54,32.1,0.061,5e-05,8.4975]
[1776305545896,37.8,74723.95,32.1,0.06124,5e-05,8.52379]
[1776305551153,37.79,74720.45,32.1,0.06107,5e-05,8.50474]
[1776305556414,37.79,74730.56,32.1,0.06149,5e-05,8.55113]
[1776305558164,37.79,74729.25,32.1,0.06143,5e-05,8.54416]
[1776305558188,37.79,74729.25,32.1,0.06143,5e-05,8.54416]
[1776305558188,37.79,74729.25,32.1,0.06143,5e-05,8.54416]
[1776305558624,37.79,74737.9,32.1,0.06182,5e-05,8.58776]
[1776305559794,37.79,74743.61,32.1,0.06208,5e-05,8.61644]
[1776305565479,37.78,74749.27,32.1,0.06232,5e-05,8.64261]
[1776305568831,37.77,74752.13,32.1,0.06239,5e-05,8.65141]
[1776305570462,37.77,74750.11,32.1,0.06226,5e-05,8.63634]
[1776305570514,37.76,74750.01,32.1,0.06225,5e-05,8.63537]
[1776305570952,37.76,74750.01,32.1,0.06225,5e-05,8.63537]
[1776305570970,37.76,74750.01,32.1,0.06225,5e-05,8.63537]
[1776305571521,37.76,74744.81,32.1,0.062,5e-05,8.6084]
[1776305576556,37.76,74744.11,32.1,0.06195,5e-05,8.60273]
[1776305581591,37.76,74743.97,32.1,0.06193,5e-05,8.59997]
[1776305582935,37.76,74743.97,32.1,0.06193,5e-05,8.59997]
[1776305588639,37.75,74735.35,32.1,0.06151,5e-05,8.55363]
[1776305593675,37.75,74734.0,32.1,0.06143,5e-05,8.54508]
[1776305598710,37.75,74729.24,32.1,0.0612,5e-05,8.51948]
[1776305604427,37.74,74728.92,32.1,0.06118,5e-05,8.5168]
[1776305605759,37.74,74751.03,32.1,0.06218,5e-05,8.62839]
[1776305610793,37.74,74752.32,32.1,0.06222,5e-05,8.63274]
[1776305612030,37.74,74752.32,32.1,0.06222,5e-05,8.63274]
[1776305612483,37.74,74752.32,32.1,0.06222,5e-05,8.63274]
[1776305616819,37.73,74748.55,32.1,0.06201,5e-05,8.60824]
[1776305622877,37.73,74738.38,32.1,0.06152,5e-05,8.55382]
[1776305627913,37.73,74740.12,32.1,0.06158,5e-05,8.56103]
[1776305632949,37.72,74737.33,32.1,0.06144,5e-05,8.54525]
[1776305637983,37.72,74732.99,32.1,0.06123,5e-05,8.52184]
[1776305643018,37.72,74732.93,32.1,0.06121,5e-05,8.5202]
[1776305648054,37.72,74733.05,32.1,0.06121,5e-05,8.51951]
[1776305653089,37.71,74726.74,32.1,0.06091,5e-05,8.48641]
[1776305658124,37.71,74727.09,32.1,0.06092,5e-05,8.48721]
[1776305663158,37.71,74726.9,32.1,0.0609,5e-05,8.48571]
[1776305669603,37.71,74721.97,32.1,0.06067,5e-05,8.45969]
[1776305674784,37.71,74716.2,32.1,0.06038,5e-05,8.42684]
[1776305682563,37.71,74712.94,32.1,0.06023,5e-05,8.40985]
[1776305687234,37.71,74700.66,32.1,0.05968,4e-05,8.34792]
[1776305687949,37.71,74700.56,32.1,0.05967,4e-05,8.34745]
[1776305693632,37.71,74699.96,32.1,0.05965,4e-05,8.34456]
[1776305700783,37.71,74698.8,32.1,0.0596,4e-05,8.33886]
[1776305701082,37.71,74698.8,32.1,0.0596,4e-05,8.33886]
[1776305702862,37.71,74681.73,32.1,0.05884,4e-05,8.25377]
[1776305703313,37.71,74681.73,32.1,0.05884,4e-05,8.25377]
[1776305703459,37.71,74681.73,32.1,0.05884,4e-05,8.25377]
[1776305703531,37.71,74681.73,32.1,0.05884,4e-05,8.25377]
[1776305704027,37.71,74675.35,32.1,0.05856,4e-05,8.22219]
[1776305704448,37.71,74675.35,32.1,0.05856,4e-05,8.22219]
[1776305704453,37.71,74655.83,32.1,0.0577,4e-05,8.12524]
[1776305704746,37.71,74655.83,32.1,0.0577,4e-05,8.12524]
[1776305705411,37.71,74655.83,32.1,0.0577,4e-05,8.12524]
[1776305705614,37.71,74655.83,32.1,0.0577,4e-05,8.12524]
[1776305706180,37.71,74646.18,32.1,0.05728,4e-05,8.07772]
[1776305706787,37.71,74652.54,32.1,0.05755,4e-05,8.10872]
[1776305707473,37.71,74657.37,32.1,0.05777,4e-05,8.13291]
[1776305712472,37.71,74666.58,32.1,0.05818,4e-05,8.17973]
[1776305718552,37.71,74658.94,32.1,0.05787,4e-05,8.14392]
[1776305720850,37.71,74657.48,32.1,0.05781,4e-05,8.13736]
[1776305721723,37.71,74657.48,32.1,0.05781,4e-05,8.13736]
[1776305721742,37.71,74657.48,32.1,0.05781,4e-05,8.13736]
[1776305727615,37.72,74657.77,32.1,0.05784,4e-05,8.14118]
[1776305732651,37.72,74650.73,32.1,0.05753,4e-05,8.10504]
[1776305733198,37.72,74650.73,32.1,0.05753,4e-05,8.10504]
[1776305734730,37.72,74643.87,32.1,0.05724,4e-05,8.07207]
[1776305734735,37.72,74643.87,32.1,0.05724,4e-05,8.07207]
[1776305735675,37.72,74633.88,32.1,0.05681,4e-05,8.02296]
[1776305738836,37.72,74637.67,32.1,0.05697,4e-05,8.04136]
[1776305740266,37.72,74637.67,32.1,0.05697,4e-05,8.04136]
[1776305740445,37.72,74637.67,32.1,0.05697,4e-05,8.04136]
[1776305740519,37.72,74642.13,32.1,0.05717,4e-05,8.0637]
[1776305740843,37.72,74657.2,32.1,0.05782,4e-05,8.13831]
[1776305743134,37.72,74667.06,32.1,0.05826,4e-05,8.18738]
[1776305744342,37.73,74672.18,32.1,0.05849,4e-05,8.213]
[1776305745281,37.73,74674.37,32.1,0.05859,4e-05,8.22426]
[1776305745575,37.73,74674.37,32.1,0.05859,4e-05,8.22426]
[1776305746183,37.73,74681.18,32.1,0.05889,4e-05,8.25825]
[1776305748301,37.73,74686.9,32.1,0.05914,4e-05,8.28685]
[1776305753812,37.73,74678.64,32.1,0.05878,4e-05,8.24658]
[1776305758847,37.73,74678.83,32.1,0.0588,4e-05,8.24823]
[1776305763278,37.73,74676.51,32.1,0.0587,4e-05,8.23713]
[1776305768917,37.73,74674.05,32.1,0.0586,4e-05,8.22599]
[1776305772746,37.73,74675.21,32.1,0.05866,4e-05,8.23209]
[1776305773664,37.73,74675.24,32.1,0.05866,4e-05,8.23241]
[1776305773779,37.73,74678.76,32.1,0.05882,4e-05,8.25021]
[1776305774473,37.73,74678.76,32.1,0.05882,4e-05,8.25021]
[1776305774574,37.73,74697.68,32.1,0.05966,4e-05,8.34462]
[1776305775382,37.73,74697.68,32.1,0.05966,4e-05,8.34462]
[1776305781001,37.73,74702.08,32.1,0.05985,4e-05,8.36651]
[1776305786038,37.73,74708.05,32.1,0.06012,4e-05,8.39624]
[1776305788827,37.73,74709.5,32.1,0.06018,4e-05,8.4034]
[1776305792916,37.73,74707.27,32.1,0.06006,4e-05,8.38888]
[1776305799130,37.73,74707.15,32.1,0.06005,4e-05,8.38805]
[1776305804165,37.73,74701.34,32.1,0.05979,4e-05,8.35896]
[1776305805408,37.73,74701.34,32.1,0.05979,4e-05,8.35896]
[1776305811213,37.73,74696.59,32.1,0.05958,4e-05,8.33557]
[1776305816249,37.73,74685.15,32.1,0.05908,4e-05,8.27904]
[1776305821284,37.74,74678.68,32.1,0.0588,4e-05,8.24772]
[1776305823820,37.74,74676.47,32.1,0.05871,4e-05,8.23713]
[1776305830346,37.74,74670.33,32.1,0.05845,4e-05,8.20833]
[1776305831085,37.74,74670.33,32.1,0.05845,4e-05,8.20833]
[1776305831354,37.74,74670.45,32.1,0.05846,4e-05,8.20917]
[1776305834741,37.74,74674.01,32.1,0.05861,4e-05,8.22625]
[1776305834747,37.74,74674.01,32.1,0.05861,4e-05,8.22625]
[1776305835778,37.74,74674.76,32.1,0.05864,4e-05,8.22967]
[1776305835803,37.74,74674.97,32.1,0.05865,4e-05,8.23006]
[1776305838016,37.74,74676.6,32.1,0.05872,4e-05,8.23837]
[1776305839345,37.74,74679.77,32.1,0.05886,4e-05,8.25434]
[1776305841430,37.74,74679.8,32.1,0.05887,4e-05,8.25487]
[1776305843442,37.74,74657.19,32.1,0.05788,4e-05,8.14335]
[1776305848476,37.74,74660.02,32.1,0.05802,4e-05,8.15891]
[1776305851897,37.74,74660.57,32.1,0.05803,4e-05,8.1595]
[1776305857540,37.75,74658.93,32.1,0.05797,4e-05,8.15326]
[1776305863583,37.75,74660.24,32.1,0.05805,4e-05,8.16177]
[1776305870632,37.75,74660.09,32.1,0.05806,4e-05,8.1629]
[1776305875667,37.76,74659.85,32.1,0.05806,4e-05,8.16299]
[1776305880709,37.76,74659.28,32.1,0.05805,4e-05,8.16141]
[1776305886752,37.76,74659.08,32.1,0.05805,4e-05,8.16189]
[1776305891787,37.76,74653.93,32.1,0.05784,4e-05,8.13772]
[1776305896821,37.77,74647.26,32.1,0.05756,4e-05,8.10635]
[1776305902864,37.77,74650.93,32.1,0.05774,4e-05,8.12634]
[1776305907900,37.77,74650.49,32.1,0.05773,4e-05,8.12578]
[1776305912935,37.78,74649.24,32.1,0.05767,4e-05,8.11823]
[1776305914432,37.78,74649.24,32.1,0.05767,4e-05,8.11823]
[1776305918964,37.78,74639.09,32.1,0.05725,4e-05,8.07034]
[1776305922153,37.78,74640.73,32.1,0.05734,4e-05,8.08008]
[1776305922319,37.78,74640.73,32.1,0.05734,4e-05,8.08008]
[1776305922547,37.78,74640.07,32.1,0.05731,4e-05,8.07684]
[1776305924100,37.78,74634.95,32.1,0.05709,4e-05,8.05163]
[1776305924492,37.78,74634.95,32.1,0.05709,4e-05,8.05163]
[1776305924575,37.78,74635.43,32.1,0.05711,4e-05,8.0539]
[1776305929049,37.79,74636.53,32.1,0.05717,4e-05,8.06101]
[1776305930229,37.79,74636.53,32.1,0.05717,4e-05,8.06101]
[1776305936098,37.79,74639.11,32.1,0.05731,4e-05,8.07668]
[1776305941548,37.79,74644.68,32.1,0.05757,4e-05,8.10562]
[1776305947179,37.8,74638.8,32.1,0.05734,4e-05,8.07952]
[1776305953222,37.8,74636.44,32.1,0.05726,4e-05,8.07048]
[1776305959264,37.81,74635.75,32.1,0.05725,4e-05,8.06953]
[1776305964299,37.81,74648.49,32.1,0.05782,4e-05,8.13393]
[1776305967265,37.81,74650.45,32.1,0.05791,4e-05,8.14441]
[1776305972648,37.82,74652.76,32.1,0.058,4e-05,8.15361]
[1776305973640,37.82,74652.91,32.1,0.05801,4e-05,8.15484]
[1776305975628,37.82,74652.07,32.1,0.05798,4e-05,8.15095]
[1776305981417,37.82,74652.79,32.1,0.05802,4e-05,8.15618]
[1776305988466,37.82,74653.43,32.1,0.05806,4e-05,8.1608]
[1776305993502,37.82,74652.75,32.1,0.05804,4e-05,8.15843]
[1776305998537,37.83,74653.36,32.1,0.05808,4e-05,8.16239]
[1776306003572,37.83,74653.16,32.1,0.05808,4e-05,8.1623]
[1776306008607,37.83,74653.85,32.1,0.05812,4e-05,8.16658]
[1776306013681,37.83,74659.59,32.1,0.05837,4e-05,8.1956]
[1776306015326,37.83,74662.75,32.1,0.05851,4e-05,8.21148]
[1776306015330,37.83,74662.75,32.1,0.05851,4e-05,8.21148]
[1776306017705,37.83,74675.63,32.1,0.05908,4e-05,8.27559]
[1776306019661,37.83,74676.62,32.1,0.05913,4e-05,8.28058]
[1776306021475,37.83,74679.52,32.1,0.05926,4e-05,8.29501]
[1776306023752,37.83,74680.28,32.1,0.05929,4e-05,8.29877]
[1776306025569,37.83,74699.26,32.1,0.06014,4e-05,8.39349]
[1776306027392,37.83,74702.45,32.1,0.06028,4e-05,8.40933]
[1776306032776,37.83,74699.97,32.1,0.06014,4e-05,8.39274]
[1776306035645,37.83,74709.01,32.1,0.06054,5e-05,8.438]
[1776306039261,37.83,74720.64,32.1,0.06106,5e-05,8.49549]
[1776306044284,37.82,74728.43,32.1,0.0614,5e-05,8.53341]
[1776306049895,37.82,74727.5,32.1,0.06134,5e-05,8.52708]
[1776306054930,37.82,74728.13,32.1,0.06135,5e-05,8.52844]
[1776306059965,37.82,74731.48,32.1,0.06149,5e-05,8.54393]
[1776306060660,37.82,74731.48,32.1,0.06149,5e-05,8.54393]
[1776306066007,37.81,74734.72,32.1,0.06162,5e-05,8.55827]
[1776306070121,37.81,74734.65,32.1,0.0616,5e-05,8.55657]
[1776306071486,37.81,74734.55,32.1,0.0616,5e-05,8.55572]
[1776306077750,37.8,74743.65,32.1,0.062,5e-05,8.60009]
[1776306078485,37.8,74745.25,32.1,0.06206,5e-05,8.60737]
[1776306078874,37.8,74745.25,32.1,0.06206,5e-05,8.60737]
[1776306087301,37.8,74739.58,32.1,0.06177,5e-05,8.57509]
[1776306093204,37.79,74731.32,32.1,0.06135,5e-05,8.52772]
[1776306098239,37.79,74742.33,32.1,0.06184,5e-05,8.58204]
[1776306103274,37.79,74738.26,32.1,0.06164,5e-05,8.55957]
[1776306108309,37.78,74737.93,32.1,0.06161,5e-05,8.55617]
[1776306113343,37.78,74747.48,32.1,0.06203,5e-05,8.60295]
[1776306118379,37.78,74750.13,32.1,0.06213,5e-05,8.61426]
[1776306121051,37.78,74752.41,32.1,0.06223,5e-05,8.62543]
[1776306122407,37.76,74773.08,32.1,0.06313,5e-05,8.72461]
[1776306127442,37.71,74771.76,32.1,0.06278,5e-05,8.68706]
[1776306132477,37.68,74771.65,32.1,0.06262,5e-05,8.67024]
[1776306137512,37.65,74772.66,32.1,0.06253,5e-05,8.65969]
[1776306142547,37.65,74772.67,32.1,0.0625,5e-05,8.65744]
[1776306146565,37.64,74771.25,32.1,0.06239,5e-05,8.64461]
[1776306146737,37.64,74771.25,32.1,0.06239,5e-05,8.64461]
[1776306152620,37.63,74770.42,32.1,0.0623,5e-05,8.6344]
[1776306157654,37.63,74767.32,32.1,0.06214,5e-05,8.6164]
[1776306162689,37.62,74767.93,32.1,0.06215,5e-05,8.61756]
[1776306167725,37.62,74764.15,32.1,0.06196,5e-05,8.59637]
[1776306172759,37.62,74762.84,32.1,0.06188,5e-05,8.58787]
[1776306177798,37.61,74748.9,32.1,0.06123,5e-05,8.51524]
[1776306182835,37.61,74749.4,32.1,0.06124,5e-05,8.51667]
[1776306187871,37.61,74752.63,32.1,0.06138,5e-05,8.53191]
[1776306192905,37.61,74762.39,32.1,0.06181,5e-05,8.57996]
[1776306197940,37.6,74750.46,32.1,0.06125,5e-05,8.51761]
[1776306202975,37.6,74749.56,32.1,0.06119,5e-05,8.5118]
[1776306208010,37.6,74750.74,32.1,0.06124,5e-05,8.51649]
[1776306213045,37.6,74746.47,32.1,0.06101,5e-05,8.49037]
[1776306218080,37.59,74762.06,32.1,0.06171,5e-05,8.56845]
[1776306223115,37.59,74761.81,32.1,0.06168,5e-05,8.56546]
[1776306228150,37.59,74748.34,32.1,0.06105,5e-05,8.49529]
[1776306233185,37.59,74745.94,32.1,0.06093,5e-05,8.482]
[1776306240258,37.58,74746.76,32.1,0.06095,5e-05,8.48457]
[1776306245293,37.58,74744.16,32.1,0.06083,5e-05,8.47032]
[1776306250328,37.58,74743.63,32.1,0.06079,5e-05,8.46665]
[1776306255363,37.58,74742.36,32.1,0.06073,5e-05,8.45927]
[1776306260398,37.58,74740.84,32.1,0.06065,5e-05,8.45074]
[1776306265434,37.58,74746.75,32.1,0.06091,5e-05,8.47986]
[1776306270469,37.57,74759.3,32.1,0.06148,5e-05,8.5426]
[1776306274497,37.57,74745.53,32.1,0.06082,5e-05,8.46835]
[1776306279531,37.57,74745.35,32.1,0.0608,5e-05,8.46658]
[1776306284567,37.57,74745.4,32.1,0.06079,5e-05,8.466]
[1776306289602,37.57,74748.07,32.1,0.06091,5e-05,8.47867]
[1776306294638,37.56,74748.5,32.1,0.06092,5e-05,8.47985]
[1776306299673,37.56,74755.22,32.1,0.06121,5e-05,8.51285]
[1776306304708,37.56,74755.17,32.1,0.0612,5e-05,8.51126]
[1776306310750,37.56,74756.25,32.1,0.06123,5e-05,8.51524]
[1776306315785,37.56,74756.24,32.1,0.06122,5e-05,8.5138]
[1776306320821,37.55,74757.53,32.1,0.06127,5e-05,8.51899]
[1776306325855,37.55,74757.35,32.1,0.06125,5e-05,8.51666]
[1776306330891,37.55,74744.82,32.1,0.06066,5e-05,8.45163]
[1776306336036,37.55,74735.53,32.1,0.06022,5e-05,8.40087]
[1776306337281,37.55,74752.79,32.1,0.061,5e-05,8.48807]
[1776306337944,37.55,74768.68,32.1,0.06173,5e-05,8.56907]
[1776306342951,37.54,74773.45,32.1,0.06193,5e-05,8.59216]
[1776306342979,37.54,74773.77,32.1,0.06195,5e-05,8.59343]
[1776306346706,37.54,74776.12,32.1,0.06205,5e-05,8.60521]
[1776306352043,37.54,74803.37,32.1,0.0633,5e-05,8.74273]
[1776306354762,37.53,74804.07,32.1,0.06331,5e-05,8.74383]
[1776306354773,37.53,74804.07,32.1,0.06331,5e-05,8.74383]
[1776306355064,37.52,74802.08,32.1,0.06316,5e-05,8.72774]
[1776306357859,37.5,74802.22,32.1,0.06307,5e-05,8.71755]
[1776306360118,37.48,74799.34,32.1,0.06284,5e-05,8.69249]
[1776306360499,37.48,74799.34,32.1,0.06284,5e-05,8.69249]
[1776306361050,37.48,74801.87,32.1,0.06291,5e-05,8.70074]
[1776306361305,37.48,74801.87,32.1,0.06291,5e-05,8.70074]
[1776306361315,37.48,74831.06,32.1,0.06428,5e-05,8.85176]
[1776306361564,37.48,74831.06,32.1,0.06428,5e-05,8.85176]
[1776306362114,37.47,74851.73,32.1,0.06527,5e-05,8.95973]
[1776306367150,37.47,74858.29,32.1,0.06557,5e-05,8.99218]
[1776306372185,37.47,74854.58,32.1,0.06537,5e-05,8.97062]
[1776306377221,37.46,74855.29,32.1,0.06539,5e-05,8.97235]
[1776306381255,37.46,74873.55,32.1,0.06626,5e-05,9.06707]
[1776306382388,37.46,74873.55,32.1,0.06626,5e-05,9.06707]
[1776306383245,37.45,74876.99,32.1,0.06638,5e-05,9.07992]
[1776306388304,37.4,74878.94,32.1,0.06621,5e-05,9.06271]
[1776306392332,37.4,74865.02,32.1,0.06549,5e-05,8.98403]
[1776306397367,37.4,74860.51,32.1,0.06526,5e-05,8.95837]
[1776306403297,37.39,74860.51,32.1,0.06525,5e-05,8.95693]
[1776306408447,37.39,74861.9,32.1,0.06529,5e-05,8.96177]
[1776306413482,37.39,74862.25,32.1,0.06529,5e-05,8.96183]
[1776306418517,37.38,74861.7,32.1,0.06525,5e-05,8.95721]
[1776306423553,37.38,74861.08,32.1,0.0652,5e-05,8.95225]
[1776306428588,37.38,74855.35,32.1,0.06491,5e-05,8.92049]
[1776306434455,37.37,74852.61,32.1,0.06477,5e-05,8.90499]
[1776306438039,37.37,74837.17,32.1,0.06402,5e-05,8.82309]
[1776306441977,37.37,74836.95,32.1,0.064,5e-05,8.82151]
[1776306442021,37.37,74836.81,32.1,0.064,5e-05,8.82062]
[1776306445752,37.37,74834.5,32.1,0.06387,5e-05,8.80661]
[1776306445793,37.37,74833.34,32.1,0.06381,5e-05,8.79992]
[1776306451245,37.37,74833.0,32.1,0.06379,5e-05,8.79759]
[1776306456790,37.36,74839.46,32.1,0.06406,5e-05,8.827]
[1776306461800,37.36,74838.43,32.1,0.064,5e-05,8.82081]
[1776306466860,37.36,74830.42,32.1,0.06361,5e-05,8.77805]
[1776306471897,37.36,74821.69,32.1,0.0632,5e-05,8.73212]
[1776306474597,37.36,74820.19,32.1,0.06312,5e-05,8.72415]
[1776306474918,37.36,74817.03,32.1,0.06297,5e-05,8.70768]
[1776306480015,37.36,74814.13,32.1,0.06282,5e-05,8.69048]
[1776306486003,37.35,74801.56,32.1,0.0622,5e-05,8.62245]
[1776306491038,37.35,74809.21,32.1,0.06254,5e-05,8.65996]
[1776306495314,37.34,74815.52,32.1,0.06282,5e-05,8.69091]
[1776306495412,37.34,74815.66,32.1,0.06282,5e-05,8.69119]
[1776306501108,37.34,74819.81,32.1,0.06302,5e-05,8.71296]
[1776306506142,37.34,74820.29,32.1,0.06304,5e-05,8.71556]
[1776306507833,37.34,74820.45,32.1,0.06305,5e-05,8.7164]
[1776306513192,37.34,74822.06,32.1,0.06311,5e-05,8.72162]
[1776306516843,37.34,74821.74,32.1,0.06309,5e-05,8.71995]
[1776306523317,37.34,74820.71,32.1,0.06304,5e-05,8.7146]
[1776306529304,37.34,74820.65,32.1,0.06304,5e-05,8.71434]
[1776306534340,37.34,74824.0,32.1,0.0632,5e-05,8.73168]
[1776306539378,37.34,74825.08,32.1,0.06325,5e-05,8.73709]
[1776306544413,37.34,74828.48,32.1,0.06341,5e-05,8.75445]
[1776306549448,37.34,74838.97,32.1,0.0639,5e-05,8.80853]
[1776306554483,37.34,74837.85,32.1,0.06384,5e-05,8.80182]
[1776306561535,37.34,74837.65,32.1,0.06382,5e-05,8.79952]
[1776306566570,37.34,74842.05,32.1,0.06402,5e-05,8.82157]
[1776306571605,37.33,74843.65,32.1,0.06406,5e-05,8.82559]
[1776306576640,37.33,74845.0,32.1,0.06411,5e-05,8.83148]
[1776306578933,37.33,74847.62,32.1,0.06424,5e-05,8.84495]
[1776306584426,37.33,74847.57,32.1,0.06422,5e-05,8.84344]
[1776306584878,37.33,74847.49,32.1,0.06422,5e-05,8.84253]
[1776306590291,37.33,74847.28,32.1,0.0642,5e-05,8.84048]
[1776306591443,37.33,74847.28,32.1,0.06419,5e-05,8.84001]
[1776306595493,37.32,74874.07,32.1,0.06547,5e-05,8.97924]
[1776306596592,37.31,74905.56,32.1,0.06694,5e-05,9.13953]
[1776306597098,37.31,74905.56,32.1,0.06694,5e-05,9.13953]
[1776306599214,37.31,74919.46,32.1,0.06762,5e-05,9.2123]
[1776306604481,37.3,74927.33,32.1,0.06797,5e-05,9.2507]
[1776306609574,37.3,74930.18,32.1,0.06809,5e-05,9.26355]
[1776306614919,37.29,74937.38,32.1,0.06841,5e-05,9.2977]
[1776306619953,37.28,74944.19,32.1,0.06872,5e-05,9.33091]
[1776306625669,37.28,74944.34,32.1,0.06869,5e-05,9.32841]
[1776306635060,37.26,74954.27,32.1,0.06911,5e-05,9.3718]
[1776306637240,37.26,74969.83,32.1,0.06988,5e-05,9.45482]
[1776306643285,37.25,74975.06,32.1,0.07011,5e-05,9.47908]
[1776306644899,37.24,74950.09,32.1,0.06875,5e-05,9.33381]
[1776306651606,37.23,74946.92,32.1,0.06855,5e-05,9.31299]
[1776306659231,37.22,74943.49,32.1,0.06833,5e-05,9.2895]
[1776306662252,37.22,74959.69,32.1,0.06913,5e-05,9.37543]
[1776306667287,37.21,74961.21,32.1,0.06918,5e-05,9.38045]
[1776306672336,37.21,74961.31,32.1,0.06915,5e-05,9.37768]
[1776306674073,37.21,74961.31,32.1,0.06915,5e-05,9.37702]
[1776306674371,37.21,74961.31,32.1,0.06915,5e-05,9.37702]
[1776306674970,37.2,74968.19,33.3,0.06948,5e-05,9.41304]
[1776306675008,37.2,74968.19,33.4,0.06948,5e-05,9.41304]
[1776306675065,37.2,74968.19,41.4,0.06948,5e-05,9.41304]
[1776306675069,37.2,74968.19,41.5,0.06948,5e-05,9.41304]
[1776306675091,37.2,74968.19,41.5,0.06948,5e-05,9.41304]
[1776306675157,37.2,74968.19,41.5,0.06948,5e-05,9.41304]
[1776306675630,37.2,74988.64,41.5,0.07053,5e-05,9.52454]
[1776306675932,37.2,74988.64,46.8,0.07053,5e-05,9.52454]
[1776306676012,37.2,74988.64,46.8,0.07053,5e-05,9.52454]
[1776306676351,37.2,74988.64,46.8,0.07053,5e-05,9.52454]
[1776306676597,37.2,74988.64,46.8,0.07053,5e-05,9.52454]
[1776306676694,37.2,75003.3,46.8,0.07129,5e-05,9.60464]
[1776306676960,37.2,75003.3,46.8,0.07129,5e-05,9.60464]
[1776306676997,37.2,75003.3,46.8,0.07129,5e-05,9.60464]
[1776306677549,37.2,75003.3,46.8,0.07129,5e-05,9.60464]
[1776306677612,37.2,75003.42,46.8,0.07129,5e-05,9.60555]
[1776306681531,37.2,74991.54,46.8,0.07068,5e-05,9.54059]
[1776306683085,37.21,74986.67,46.8,0.07045,5e-05,9.51553]
[1776306684739,37.21,74986.67,46.8,0.07046,5e-05,9.51692]
[1776306685156,37.21,74986.67,46.8,0.07046,5e-05,9.51692]
[1776306685428,37.21,74985.86,46.8,0.07042,5e-05,9.5125]
[1776306686087,37.21,74985.86,46.8,0.07042,5e-05,9.5125]
[1776306687167,37.21,74985.06,46.8,0.07038,5e-05,9.50837]
[1776306687205,37.21,74985.06,46.8,0.07038,5e-05,9.50837]
[1776306687442,37.21,74985.13,46.8,0.07039,5e-05,9.50916]
[1776306688117,37.21,74985.13,46.8,0.07039,5e-05,9.50916]
[1776306688846,37.21,74983.14,46.8,0.07029,5e-05,9.49915]
[1776306688863,37.21,74983.14,46.8,0.07029,5e-05,9.49915]
[1776306689053,37.21,74983.14,46.8,0.07029,5e-05,9.49915]
[1776306691009,37.22,74998.6,46.8,0.07111,5e-05,9.58618]
[1776306696048,37.23,75008.88,46.8,0.07173,5e-05,9.64985]
[1776306704997,37.3,75012.76,46.8,0.07228,5e-05,9.70719]
[1776306710303,37.31,75022.3,46.8,0.07286,5e-05,9.76827]
[1776306715642,37.32,75020.08,46.8,0.07278,5e-05,9.75927]
[1776306720678,37.32,75028.38,46.8,0.07324,5e-05,9.80785]
[1776306724063,37.33,75034.13,46.8,0.07356,5e-05,9.84105]
[1776306724710,37.33,75034.8,46.8,0.0736,5e-05,9.84532]
[1776306729086,37.33,75033.05,46.8,0.07353,5e-05,9.83782]
[1776306729270,37.33,75033.05,46.8,0.07353,5e-05,9.83782]
[1776306729638,37.33,75033.05,46.8,0.07353,5e-05,9.83782]
[1776306729758,37.33,75033.05,46.8,0.07353,5e-05,9.83782]
[1776306729746,37.33,75071.89,46.8,0.0756,5e-05,10.05448]
[1776306729822,37.33,75071.89,46.8,0.0756,5e-05,10.05448]
[1776306730296,37.33,75071.89,46.8,0.0756,5e-05,10.05448]
[1776306731751,37.33,75081.46,46.8,0.07614,5e-05,10.10969]
[1776306732855,37.33,75068.97,46.8,0.07547,5e-05,10.04065]
[1776306732873,37.33,75068.97,46.8,0.07547,5e-05,10.04065]
[1776306733606,37.33,75068.97,46.8,0.07547,5e-05,10.04065]
[1776306733801,37.33,75068.97,46.8,0.07547,5e-05,10.04065]
[1776306733807,37.33,75068.97,46.8,0.07547,5e-05,10.04065]
[1776306734537,37.34,75080.97,46.8,0.07613,5e-05,10.10867]
[1776306736633,37.34,75089.59,46.8,0.07661,5e-05,10.1582]
[1776306738083,37.34,75089.26,46.8,0.0766,5e-05,10.1573]
[1776306738599,37.34,75089.26,46.8,0.0766,5e-05,10.1573]
[1776306738678,37.34,75088.57,46.8,0.07657,5e-05,10.15432]
[1776306738997,37.34,75088.57,46.8,0.07657,5e-05,10.15432]
[1776306739510,37.34,75088.57,46.8,0.07657,5e-05,10.15432]
[1776306740063,37.34,75086.41,46.8,0.07646,5e-05,10.14308]
[1776306740251,37.34,75086.41,46.8,0.07646,5e-05,10.14308]
[1776306740341,37.34,75086.41,46.8,0.07646,5e-05,10.14308]
[1776306740363,37.34,75087.07,46.8,0.0765,5e-05,10.1468]
[1776306742191,37.37,75080.49,46.8,0.07627,5e-05,10.12298]
[1776306742199,37.37,75080.49,46.8,0.07627,5e-05,10.12298]
[1776306742545,37.39,75075.68,46.8,0.07612,5e-05,10.10711]
[1776306742985,37.39,75075.68,46.8,0.07612,5e-05,10.10711]
[1776306744888,37.4,75057.84,46.8,0.07526,5e-05,10.01814]
[1776306748916,37.48,75042.56,46.8,0.07487,5e-05,9.97668]
[1776306750620,37.48,75042.56,46.8,0.07487,5e-05,9.97668]
[1776306750681,37.48,75042.56,46.8,0.07487,5e-05,9.97668]
[1776306756281,37.6,75046.81,46.8,0.07572,5e-05,10.06154]
[1776306756505,37.6,75046.81,46.8,0.07572,5e-05,10.06154]
[1776306764022,37.66,75052.19,46.8,0.07634,5e-05,10.12557]
[1776306769692,37.66,75052.86,46.8,0.07641,5e-05,10.13281]
[1776306775099,37.71,75051.52,46.8,0.07662,5e-05,10.15323]
[1776306776959,37.73,75051.86,46.8,0.07672,5e-05,10.16324]
[1776306782147,37.75,75044.73,46.8,0.07645,5e-05,10.13553]
[1776306784560,37.76,75047.02,46.8,0.07666,5e-05,10.15643]
[1776306787497,37.79,75040.94,46.8,0.07649,5e-05,10.13938]
[1776306787647,37.79,75040.94,46.8,0.07649,5e-05,10.13938]
[1776306787794,37.82,75042.5,46.8,0.07673,5e-05,10.16351]
[1776306789808,37.82,75034.48,46.8,0.0763,5e-05,10.11887]
[1776306789197,37.83,75020.55,46.8,0.0756,5e-05,10.04577]
[1776306790660,37.85,75023.48,46.8,0.07589,5e-05,10.07609]
[1776306795483,37.9,75024.51,46.8,0.0762,5e-05,10.10698]
[1776306796755,37.91,75025.61,46.8,0.07633,5e-05,10.1211]
[1776306802322,37.95,75027.57,46.8,0.07663,5e-05,10.15093]
[1776306807356,37.95,75024.42,46.8,0.07649,5e-05,10.13702]
[1776306812477,37.96,75022.8,46.8,0.07641,5e-05,10.12762]
[1776306812578,37.97,75021.33,46.8,0.07641,5e-05,10.12695]
[1776306813840,37.97,75021.33,46.8,0.07641,5e-05,10.12695]
[1776306813876,37.99,75023.68,46.8,0.07661,5e-05,10.14781]
[1776306816974,37.99,75026.06,46.8,0.07675,5e-05,10.16245]
[1776306816994,37.99,75026.06,46.8,0.07675,5e-05,10.16245]
[1776306822465,37.99,75039.48,46.8,0.07752,5e-05,10.24094]
[1776306825485,38.0,75053.64,46.8,0.0783,5e-05,10.32162]
[1776306828507,38.0,75039.96,46.8,0.07757,5e-05,10.24668]
[1776306833543,38.01,75034.97,46.8,0.07733,5e-05,10.22175]
[1776306838578,38.01,75043.34,46.8,0.07781,5e-05,10.27113]
[1776306842606,38.01,75029.19,46.8,0.07707,5e-05,10.19448]
[1776306844251,38.01,75023.74,46.8,0.07678,5e-05,10.16479]
[1776306844620,38.02,75028.67,46.8,0.07705,5e-05,10.19279]
[1776306849823,38.02,75035.6,46.8,0.07744,5e-05,10.23262]
[1776306849875,38.02,75035.56,46.8,0.07744,5e-05,10.2326]
[1776306855699,38.03,75033.07,46.8,0.07734,5e-05,10.22238]
[1776306860736,38.03,75028.95,46.8,0.07715,5e-05,10.20256]
[1776306861791,38.03,75028.95,46.8,0.07715,5e-05,10.20256]
[1776306861795,38.03,75028.58,46.8,0.07714,5e-05,10.20115]
[1776306864828,38.03,75027.62,46.8,0.07709,5e-05,10.19632]
[1776306864872,38.03,75024.47,46.8,0.07692,5e-05,10.17911]
[1776306867864,38.04,75023.39,46.8,0.07688,5e-05,10.17448]
[1776306867965,38.04,75022.54,46.8,0.07684,5e-05,10.17045]
[1776306873390,38.04,75013.8,46.8,0.07636,5e-05,10.1202]
[1776306876852,38.04,74998.18,46.8,0.07555,5e-05,10.03561]
[1776306881887,38.08,74993.08,46.8,0.07548,5e-05,10.02817]
[1776306886921,38.09,74983.4,46.8,0.07505,5e-05,9.9831]
[1776306888794,38.1,74982.96,46.8,0.07508,5e-05,9.98664]
[1776306888936,38.12,74982.57,46.8,0.07512,5e-05,9.99036]
[1776306893971,38.2,74977.95,46.8,0.07534,5e-05,10.01227]
[1776306896737,38.23,74978.99,46.8,0.07557,5e-05,10.03584]
[1776306897618,38.25,74978.18,46.8,0.07562,5e-05,10.04]
[1776306897800,38.25,74978.18,46.8,0.07562,5e-05,10.04]
[1776306897999,38.26,74977.38,46.8,0.07566,5e-05,10.04409]
[1776306902797,38.29,74978.62,46.8,0.07585,5e-05,10.06399]
[1776306902851,38.29,74978.62,46.8,0.07585,5e-05,10.06399]
[1776306903808,38.3,74972.08,46.8,0.07555,5e-05,10.03272]
[1776306904032,38.3,74966.88,46.8,0.07528,5e-05,10.00479]
[1776306904146,38.3,74966.88,46.8,0.07528,5e-05,10.00479]
[1776306904981,38.3,74966.88,46.8,0.07528,5e-05,10.00479]
[1776306904984,38.3,74966.88,46.8,0.07528,5e-05,10.00479]
[1776306905728,38.3,74970.36,46.8,0.07547,5e-05,10.02381]
[1776306905832,38.3,74970.36,46.8,0.07547,5e-05,10.02381]
[1776306905856,38.3,74970.36,46.8,0.07547,5e-05,10.02381]
[1776306905924,38.3,74971.19,46.8,0.07551,5e-05,10.02886]
[1776306906861,38.3,74971.19,46.8,0.07551,5e-05,10.02886]
[1776306906962,38.3,74975.06,46.8,0.07572,5e-05,10.05044]
[1776306908719,38.3,74977.82,46.8,0.07587,5e-05,10.06555]
[1776306908730,38.3,74977.82,46.8,0.07587,5e-05,10.06555]
[1776306908744,38.3,74977.82,46.8,0.07587,5e-05,10.06555]
[1776306908766,38.3,74977.82,46.8,0.07587,5e-05,10.06555]
[1776306908781,38.3,74977.82,46.8,0.07587,5e-05,10.06555]
[1776306908828,38.3,74978.51,46.8,0.07591,5e-05,10.0693]
[1776306909836,38.3,74978.51,46.8,0.07591,5e-05,10.0693]
[1776306909924,38.3,74982.88,46.8,0.07614,5e-05,10.0936]
[1776306915172,38.3,74991.62,46.8,0.0766,5e-05,10.14096]
[1776306921176,38.3,74996.43,46.8,0.07684,5e-05,10.16625]
[1776306926432,38.29,75006.05,46.8,0.07735,5e-05,10.2181]
[1776306926468,38.29,75006.05,46.8,0.07735,5e-05,10.2181]
[1776306926722,38.29,75012.56,46.8,0.0777,5e-05,10.25411]
[1776306927641,38.29,75012.56,46.8,0.0777,5e-05,10.25411]
[1776306927647,38.29,75012.32,46.8,0.07768,5e-05,10.25279]
[1776306928238,38.29,75012.32,46.8,0.07768,5e-05,10.25279]
[1776306929516,38.29,75019.99,46.8,0.0781,5e-05,10.29529]
[1776306930138,38.29,75023.23,46.8,0.07828,5e-05,10.31365]
[1776306932787,38.3,75041.53,46.8,0.07926,5e-05,10.41288]
[1776306934260,38.3,75053.89,46.8,0.07994,5e-05,10.48204]
[1776306938300,38.3,75056.97,46.8,0.08011,6e-05,10.49971]
[1776306939306,38.3,75055.9,46.8,0.08005,6e-05,10.49379]
[1776306944545,38.3,75055.06,46.8,0.08001,6e-05,10.48939]
[1776306950385,38.3,75057.1,46.8,0.08013,6e-05,10.50127]
[1776306951896,38.3,75057.1,46.8,0.08013,6e-05,10.50127]
[1776306957460,38.3,75061.83,46.8,0.08039,6e-05,10.5278]
[1776306962495,38.3,75062.99,46.8,0.08045,6e-05,10.53423]
[1776306967531,38.3,75066.6,46.8,0.08065,6e-05,10.55433]
[1776306970552,38.3,75046.53,46.8,0.07954,5e-05,10.44189]
[1776306971880,38.3,75046.53,46.8,0.07954,5e-05,10.44189]
[1776306977602,38.3,75056.4,46.8,0.0801,6e-05,10.49823]
[1776306982637,38.3,75060.18,46.8,0.08031,6e-05,10.51979]
[1776306986468,38.3,75066.83,46.8,0.08068,6e-05,10.55725]
[1776306986599,38.3,75066.83,46.8,0.08068,6e-05,10.55725]
[1776306988490,38.3,75083.22,46.8,0.08159,6e-05,10.64947]
[1776306989582,38.3,75086.54,46.8,0.08177,6e-05,10.66812]
[1776306989753,38.3,75086.54,46.8,0.08177,6e-05,10.66812]
[1776306991885,38.3,75077.96,46.8,0.08127,6e-05,10.61594]
[1776306991984,38.3,75064.17,46.8,0.0805,6e-05,10.5384]
[1776306993669,38.3,75055.25,46.8,0.08001,6e-05,10.48844]
[1776306995455,38.3,75040.57,46.8,0.07921,5e-05,10.40663]
[1776306999571,38.3,75055.74,46.8,0.08005,6e-05,10.49204]
[1776307005800,38.3,75054.42,46.8,0.07998,6e-05,10.48534]
[1776307008522,38.3,75046.3,46.8,0.07954,5e-05,10.44016]
[1776307009453,38.3,75038.6,46.8,0.07912,5e-05,10.39737]
[1776307011209,38.3,75044.27,46.8,0.07943,5e-05,10.42917]
[1776307013334,38.3,75032.43,46.8,0.07879,5e-05,10.36377]
[1776307015874,38.31,75046.05,46.8,0.07954,5e-05,10.4403]
[1776307020909,38.31,75046.49,46.8,0.07957,5e-05,10.44335]
[1776307026108,38.31,75034.17,46.8,0.0789,5e-05,10.37526]
[1776307026881,38.31,75030.65,46.8,0.07871,5e-05,10.35589]
[1776307027128,38.31,75027.65,46.8,0.07855,5e-05,10.33946]
[1776307032827,38.31,75031.18,46.8,0.07874,5e-05,10.35862]
[1776307033005,38.31,75031.61,46.8,0.07876,5e-05,10.36088]
[1776307033393,38.31,75031.61,46.8,0.07876,5e-05,10.36088]
[1776307036259,38.31,75034.63,46.8,0.07893,5e-05,10.37841]
[1776307036381,38.31,75034.63,46.8,0.07893,5e-05,10.37841]
[1776307040525,38.31,75047.4,46.8,0.07964,5e-05,10.45018]
[1776307043075,38.31,75060.84,46.8,0.08038,6e-05,10.52559]
[1776307045618,38.31,75060.49,46.8,0.08036,6e-05,10.52362]
[1776307051132,38.31,75057.84,46.8,0.08019,6e-05,10.50532]
[1776307056167,38.31,75052.55,46.8,0.0799,5e-05,10.47584]
[1776307061465,38.31,75051.15,46.8,0.07982,5e-05,10.46826]
[1776307064063,38.31,75035.45,46.8,0.07897,5e-05,10.38114]
[1776307069149,38.31,75048.82,46.8,0.07971,5e-05,10.45621]
[1776307071792,38.31,75052.54,46.8,0.07991,5e-05,10.47704]
[1776307071799,38.31,75052.7,46.8,0.07992,5e-05,10.47798]
[1776307077314,38.31,75053.05,46.8,0.07992,5e-05,10.47821]
[1776307082349,38.31,75052.4,46.8,0.07987,5e-05,10.47285]
[1776307086603,38.3,75051.27,46.8,0.07979,5e-05,10.46517]
[1776307086641,38.3,75051.27,46.8,0.07979,5e-05,10.46517]
[1776307086656,38.3,75051.27,46.8,0.07979,5e-05,10.46517]
[1776307086657,38.3,75048.46,46.8,0.07964,5e-05,10.44948]
[1776307088610,38.3,75054.89,46.8,0.07999,6e-05,10.48549]
[1776307094443,38.3,75055.28,46.8,0.08001,6e-05,10.48753]
[1776307098465,38.3,75044.05,46.8,0.0794,5e-05,10.42497]
[1776307099935,38.3,75043.27,46.8,0.07936,5e-05,10.42074]
[1776307100139,38.3,75042.58,46.8,0.07932,5e-05,10.41717]
[1776307101871,38.3,75034.43,46.8,0.07888,5e-05,10.37178]
[1776307102208,38.3,75034.43,46.8,0.07888,5e-05,10.37178]
[1776307101916,38.3,75036.68,46.8,0.079,5e-05,10.38412]
[1776307106949,38.3,75038.76,46.8,0.07912,5e-05,10.39602]
[1776307112570,38.31,75053.72,46.8,0.07992,5e-05,10.47674]
[1776307114234,38.31,75053.72,46.8,0.07992,5e-05,10.47674]
[1776307114961,38.31,75058.94,46.8,0.08021,6e-05,10.50596]
[1776307116737,38.31,75071.54,46.8,0.0809,6e-05,10.57653]
[1776307117997,38.31,75071.97,46.8,0.08092,6e-05,10.57882]
[1776307118130,38.31,75071.97,46.8,0.08092,6e-05,10.57882]
[1776307120626,38.31,75058.49,46.8,0.08018,6e-05,10.50298]
[1776307125979,38.31,75061.07,46.8,0.08032,6e-05,10.51736]
[1776307126668,38.31,75044.73,46.8,0.07942,5e-05,10.42598]
[1776307131703,38.31,75047.35,46.8,0.07957,5e-05,10.44118]
[1776307136739,38.31,75049.46,46.8,0.07969,5e-05,10.45332]
[1776307141774,38.31,75048.98,46.8,0.07967,5e-05,10.45103]
[1776307144732,38.31,75056.17,46.8,0.08006,6e-05,10.49127]
[1776307145008,38.31,75056.17,46.8,0.08006,6e-05,10.49127]
[1776307146108,38.31,75057.46,46.8,0.08013,6e-05,10.49845]
[1776307151844,38.31,75065.43,46.8,0.08057,6e-05,10.54278]
[1776307156878,38.31,75063.97,46.8,0.08048,6e-05,10.53418]
[1776307161915,38.31,75062.99,46.8,0.08043,6e-05,10.52838]
[1776307166045,38.31,75061.97,46.8,0.08037,6e-05,10.52249]
[1776307167978,38.31,75044.97,46.8,0.07943,5e-05,10.42736]
[1776307168565,38.31,75045.03,46.8,0.07944,5e-05,10.4277]
[1776307169245,38.31,75045.03,46.8,0.07944,5e-05,10.4277]
[1776307177026,38.31,75045.51,46.8,0.07945,5e-05,10.42801]
[1776307182061,38.31,75045.22,46.8,0.07944,5e-05,10.42682]
[1776307188104,38.31,75046.36,46.8,0.0795,5e-05,10.4336]
[1776307193139,38.31,75056.62,46.8,0.08007,6e-05,10.49108]
[1776307193453,38.31,75056.62,46.8,0.08007,6e-05,10.49108]
[1776307199181,38.31,75067.73,46.8,0.08068,6e-05,10.55281]
[1776307201069,38.31,75068.48,46.8,0.08072,6e-05,10.55691]
[1776307202505,38.31,75085.87,46.8,0.08168,6e-05,10.65443]
[1776307205589,38.31,75089.85,46.8,0.0819,6e-05,10.67605]
[1776307206239,38.31,75089.82,46.8,0.0819,6e-05,10.67599]
[1776307211276,38.31,75090.3,46.8,0.08193,6e-05,10.67929]
[1776307216311,38.31,75104.37,46.8,0.08272,6e-05,10.75915]
[1776307218845,38.31,75109.35,46.8,0.083,6e-05,10.78734]
[1776307223735,38.31,75113.91,46.8,0.08326,6e-05,10.81311]
[1776307223859,38.31,75113.91,46.8,0.08326,6e-05,10.81311]
[1776307223866,38.31,75113.91,46.8,0.08326,6e-05,10.81311]
[1776307224257,38.31,75113.76,46.8,0.08325,6e-05,10.8122]
[1776307224908,38.31,75113.76,46.8,0.08325,6e-05,10.8122]
[1776307226274,38.31,75121.56,46.8,0.0837,6e-05,10.85685]
[1776307228737,38.31,75123.24,46.8,0.0838,6e-05,10.86713]
[1776307229258,38.31,75123.24,46.8,0.0838,6e-05,10.86713]
[1776307229977,38.31,75122.73,46.8,0.08378,6e-05,10.8647]
[1776307229982,38.31,75122.73,46.8,0.08378,6e-05,10.8647]
[1776307229990,38.31,75122.73,46.8,0.08378,6e-05,10.8647]
[1776307230009,38.31,75122.73,46.8,0.08378,6e-05,10.8647]
[1776307231334,38.31,75123.03,46.8,0.0838,6e-05,10.8664]
[1776307232301,38.31,75128.89,46.8,0.08413,6e-05,10.9]
[1776307237965,38.31,75129.08,46.8,0.08413,6e-05,10.89883]
[1776307244090,38.31,75132.06,46.8,0.08431,6e-05,10.91674]
[1776307247895,38.32,75139.78,46.8,0.08476,6e-05,10.96124]
[1776307253239,38.32,75138.76,46.8,0.0847,6e-05,10.9558]
[1776307258606,38.32,75147.14,46.8,0.08519,6e-05,11.0041]
[1776307264325,38.32,75147.01,46.8,0.08518,6e-05,11.00343]
[1776307267151,38.32,75143.95,46.8,0.08501,6e-05,10.98602]
[1776307267727,38.32,75144.06,46.8,0.08501,6e-05,10.98675]
[1776307270143,38.32,75126.85,46.8,0.08403,6e-05,10.88891]
[1776307271529,38.32,75125.2,46.8,0.08394,6e-05,10.87952]
[1776307276733,38.32,75124.0,46.8,0.08388,6e-05,10.8739]
[1776307281768,38.32,75118.52,46.8,0.08358,6e-05,10.84385]
[1776307286803,38.32,75119.14,46.8,0.08363,6e-05,10.84878]
[1776307289162,38.32,75117.9,46.8,0.08356,6e-05,10.84201]
[1776307289263,38.33,75118.24,46.8,0.08359,6e-05,10.84453]
[1776307294859,38.33,75105.69,46.8,0.08285,6e-05,10.76966]
[1776307299894,38.33,75105.08,46.8,0.08282,6e-05,10.76629]
[1776307304929,38.33,75103.79,46.8,0.08275,6e-05,10.7591]
[1776307307354,38.33,75104.03,46.8,0.08276,6e-05,10.76048]
[1776307307399,38.33,75104.03,46.8,0.08276,6e-05,10.76048]
[1776307307564,38.33,75105.19,46.8,0.08283,6e-05,10.76709]
[1776307307949,38.33,75107.62,46.8,0.08296,6e-05,10.78085]
[1776307308819,38.33,75107.62,46.8,0.08296,6e-05,10.78085]
[1776307309216,38.33,75113.67,46.8,0.08331,6e-05,10.81547]
[1776307310677,38.33,75113.79,46.8,0.08332,6e-05,10.81615]
[1776307310970,38.33,75116.26,46.8,0.08346,6e-05,10.83011]
[1776307311858,38.33,75116.26,46.8,0.08346,6e-05,10.83011]
[1776307311978,38.33,75118.7,46.8,0.0836,6e-05,10.84426]
[1776307315981,38.33,75120.21,46.8,0.08368,6e-05,10.85256]
[1776307316114,38.33,75123.47,46.8,0.08387,6e-05,10.87102]
[1776307316450,38.33,75123.47,46.8,0.08387,6e-05,10.87102]
[1776307319442,38.33,75129.45,46.8,0.08421,6e-05,10.90555]
[1776307320656,38.33,75129.08,46.8,0.08419,6e-05,10.9038]
[1776307320829,38.33,75129.08,46.8,0.08419,6e-05,10.9038]
[1776307324309,38.33,75112.98,46.8,0.08328,6e-05,10.81281]
[1776307324410,38.33,75111.81,46.8,0.08322,6e-05,10.80676]
[1776307326854,38.33,75115.54,46.8,0.08344,6e-05,10.82793]
[1776307327086,38.33,75120.59,46.8,0.08372,6e-05,10.85647]
[1776307329100,38.33,75137.67,46.8,0.0847,6e-05,10.95428]
[1776307329465,38.33,75137.67,46.8,0.0847,6e-05,10.95428]
[1776307335141,38.33,75135.98,46.8,0.08461,6e-05,10.94523]
[1776307340177,38.33,75132.4,46.8,0.08441,6e-05,10.92551]
[1776307345211,38.33,75136.37,46.8,0.08465,6e-05,10.94872]
[1776307350418,38.33,75137.91,46.8,0.08474,6e-05,10.95786]
[1776307360317,38.34,75143.65,46.8,0.08505,6e-05,10.98768]
[1776307361311,38.34,75143.65,46.8,0.08505,6e-05,10.98768]
[1776307363530,38.34,75161.88,46.8,0.0861,6e-05,11.09205]
[1776307367201,38.33,75157.51,46.8,0.08585,6e-05,11.06669]
[1776307367209,38.33,75157.51,46.8,0.08585,6e-05,11.06669]
[1776307367237,38.33,75157.51,46.8,0.08585,6e-05,11.06669]
[1776307367295,38.33,75157.51,46.8,0.08585,6e-05,11.06669]
[1776307367365,38.33,75157.51,46.8,0.08585,6e-05,11.06669]
[1776307368628,38.33,75166.12,46.8,0.08634,6e-05,11.11599]
[1776307368633,38.33,75166.12,46.8,0.08634,6e-05,11.11599]
[1776307370005,38.33,75167.31,46.8,0.08641,6e-05,11.12269]
[1776307370021,38.33,75167.31,46.8,0.08641,6e-05,11.12269]
[1776307371319,38.33,75169.13,46.8,0.08652,6e-05,11.133]
[1776307371323,38.33,75169.13,46.8,0.08652,6e-05,11.133]
[1776307371339,38.33,75169.13,46.8,0.08652,6e-05,11.133]
[1776307371352,38.33,75169.13,46.8,0.08652,6e-05,11.133]
[1776307371364,38.33,75169.13,46.8,0.08652,6e-05,11.133]
[1776307371470,38.33,75167.15,46.8,0.0864,6e-05,11.12144]
[1776307371863,38.33,75167.15,46.8,0.0864,6e-05,11.12144]
[1776307372402,38.33,75173.23,46.8,0.08675,6e-05,11.15627]
[1776307375431,38.33,75191.1,46.8,0.08779,6e-05,11.25864]
[1776307379913,38.33,75193.75,46.8,0.08793,6e-05,11.27249]
[1776307380467,38.33,75197.8,46.8,0.08817,6e-05,11.2959]
[1776307381139,38.33,75197.8,46.8,0.08817,6e-05,11.2959]
[1776307381474,38.33,75192.87,46.8,0.08788,6e-05,11.26729]
[1776307386509,38.33,75181.65,46.8,0.0872,6e-05,11.20081]
[1776307389530,38.32,75195.09,46.8,0.08798,6e-05,11.27751]
[1776307390758,38.32,75195.09,46.8,0.08798,6e-05,11.27751]
[1776307391018,38.32,75195.09,46.8,0.08798,6e-05,11.27751]
[1776307391119,38.32,75197.82,46.8,0.08814,6e-05,11.2929]
[1776307396229,38.32,75204.19,46.8,0.08851,6e-05,11.32958]
[1776307396896,38.32,75205.89,46.8,0.08861,6e-05,11.33934]
[1776307396905,38.32,75205.89,46.8,0.08861,6e-05,11.33934]
[1776307396981,38.32,75205.89,46.8,0.08861,6e-05,11.33934]
[1776307397329,38.32,75206.86,46.8,0.08867,6e-05,11.34508]
[1776307400372,38.32,75208.41,46.8,0.08877,6e-05,11.3543]
[1776307400561,38.32,75208.03,46.8,0.08875,6e-05,11.35253]
[1776307403042,38.32,75219.56,46.8,0.08944,6e-05,11.41985]
[1776307403216,38.32,75219.56,46.8,0.08944,6e-05,11.41985]
[1776307403518,38.32,75219.56,46.8,0.08944,6e-05,11.41985]
[1776307404936,38.33,75234.2,46.8,0.09032,6e-05,11.50531]
[1776307406024,38.33,75239.9,46.8,0.09066,6e-05,11.53862]
[1776307407794,38.33,75226.68,46.8,0.08986,6e-05,11.46139]
[1776307408438,38.33,75226.68,46.8,0.08986,6e-05,11.46139]
[1776307409084,38.33,75223.12,46.8,0.08965,6e-05,11.44073]
[1776307409266,38.33,75223.12,46.8,0.08965,6e-05,11.44073]
[1776307413740,38.33,75212.26,46.8,0.08899,6e-05,11.37468]
[1776307413788,38.33,75212.26,46.8,0.08899,6e-05,11.37468]
[1776307415354,38.33,75234.79,46.8,0.09034,6e-05,11.50621]
[1776307417829,38.33,75232.39,46.8,0.09019,6e-05,11.49218]
[1776307418311,38.33,75232.39,46.8,0.09019,6e-05,11.49218]
[1776307419541,38.33,75232.24,46.8,0.09018,6e-05,11.49132]
[1776307424661,38.33,75225.67,46.8,0.08979,6e-05,11.4533]
[1776307429945,38.33,75211.69,46.8,0.08897,6e-05,11.37265]
[1776307430537,38.33,75210.69,46.8,0.08891,6e-05,11.36703]
[1776307432327,38.33,75197.5,46.8,0.08813,6e-05,11.29029]
[1776307438211,38.33,75196.37,46.8,0.08806,6e-05,11.28356]
[1776307443636,38.33,75195.67,46.8,0.08802,6e-05,11.27946]
[1776307448952,38.33,75197.69,46.8,0.08813,6e-05,11.29089]
[1776307454057,38.33,75197.32,46.8,0.08811,6e-05,11.28851]
[1776307460030,38.33,75199.17,46.8,0.08821,6e-05,11.29866]
[1776307463588,38.33,75207.37,46.8,0.08869,6e-05,11.34607]
[1776307463589,38.33,75207.37,46.8,0.08869,6e-05,11.34607]
[1776307463610,38.33,75207.37,46.8,0.08869,6e-05,11.34607]
[1776307463600,38.33,75214.82,46.8,0.08913,6e-05,11.389]
[1776307465086,38.33,75215.7,46.8,0.08919,6e-05,11.39412]
[1776307467928,38.33,75229.19,46.8,0.09,6e-05,11.47309]
[1776307469436,38.33,75231.49,46.8,0.09014,6e-05,11.48653]
[1776307472927,38.33,75234.57,46.8,0.09029,6e-05,11.50087]
[1776307475813,38.33,75237.81,46.8,0.09049,6e-05,11.51963]
[1776307476070,38.33,75237.81,46.8,0.09049,6e-05,11.51963]
[1776307480347,38.32,75234.62,46.8,0.09029,6e-05,11.50061]
[1776307480584,38.32,75234.62,46.8,0.09029,6e-05,11.50061]
[1776307481180,38.32,75218.91,46.8,0.08935,6e-05,11.40898]
[1776307482410,38.32,75218.91,46.8,0.08935,6e-05,11.40898]
[1776307482964,38.32,75221.57,46.8,0.08951,6e-05,11.42456]
[1776307488229,38.33,75223.06,46.8,0.0896,6e-05,11.43353]
[1776307493264,38.33,75222.73,46.8,0.08959,6e-05,11.43196]
[1776307495013,38.33,75221.98,46.8,0.08954,6e-05,11.42765]
[1776307495278,38.33,75218.54,46.8,0.08934,6e-05,11.40768]
[1776307500313,38.32,75216.57,46.8,0.08921,6e-05,11.39491]
[1776307501942,38.32,75216.82,46.8,0.08922,6e-05,11.39612]
[1776307502333,38.32,75225.31,46.8,0.08972,6e-05,11.4453]
[1776307503340,38.32,75241.25,46.8,0.09068,6e-05,11.53848]
[1776307505120,38.32,75246.7,46.8,0.09101,6e-05,11.57041]
[1776307507371,38.32,75269.42,46.8,0.09238,6e-05,11.70301]
[1776307507851,38.32,75269.42,46.8,0.09238,6e-05,11.70301]
[1776307510298,38.32,75269.68,46.8,0.09239,6e-05,11.70387]
[1776307510420,38.32,75269.68,46.8,0.09239,6e-05,11.70387]
[1776307510435,38.32,75269.68,46.8,0.09239,6e-05,11.70387]
[1776307510629,38.32,75273.46,46.8,0.09262,6e-05,11.7258]
[1776307510691,38.32,75273.46,46.8,0.09262,6e-05,11.7258]
[1776307510695,38.32,75273.46,46.8,0.09262,6e-05,11.7258]
[1776307511368,38.32,75273.46,46.8,0.09262,6e-05,11.7258]
[1776307512500,38.32,75277.7,46.8,0.09288,6e-05,11.75076]
[1776307512510,38.32,75277.7,46.8,0.09288,6e-05,11.75076]
[1776307512657,38.32,75279.15,46.8,0.09297,6e-05,11.75926]
[1776307518459,38.32,75278.39,46.8,0.09294,6e-05,11.75617]
[1776307523071,38.33,75272.96,46.8,0.09262,6e-05,11.72584]
[1776307524509,38.33,75273.21,46.8,0.09264,6e-05,11.72766]
[1776307524613,38.33,75269.26,46.8,0.0924,6e-05,11.70476]
[1776307525334,38.33,75269.26,46.8,0.0924,6e-05,11.70476]
[1776307525501,38.33,75254.92,46.8,0.09153,6e-05,11.62056]
[1776307527040,38.33,75259.41,46.8,0.09181,6e-05,11.64709]
[1776307532550,38.33,75252.24,46.8,0.09136,6e-05,11.60247]
[1776307534438,38.33,75243.52,46.8,0.09083,6e-05,11.55163]
[1776307534564,38.33,75231.44,46.8,0.09011,6e-05,11.48135]
[1776307538598,38.33,75249.46,46.8,0.09119,6e-05,11.58677]
[1776307543633,38.33,75250.69,46.8,0.09126,6e-05,11.59331]
[1776307547662,38.33,75235.52,46.8,0.09034,6e-05,11.50407]
[1776307550683,38.33,75222.24,46.8,0.08955,6e-05,11.42675]
[1776307555719,38.33,75224.07,46.8,0.08966,6e-05,11.43798]
[1776307556826,38.33,75224.07,46.8,0.08966,6e-05,11.43798]
[1776307559448,38.33,75214.7,46.8,0.0891,6e-05,11.38368]
[1776307560613,38.33,75214.56,46.8,0.0891,6e-05,11.38323]
[1776307560652,38.33,75214.48,46.8,0.0891,6e-05,11.38294]
[1776307560910,38.33,75214.48,46.8,0.0891,6e-05,11.38294]
[1776307561272,38.33,75214.48,46.8,0.0891,6e-05,11.38294]
[1776307561351,38.33,75202.17,46.8,0.08837,6e-05,11.31149]
[1776307562409,38.33,75187.34,46.8,0.08749,6e-05,11.22597]
[1776307563640,38.33,75171.4,46.8,0.08657,6e-05,11.13502]
[1776307563884,38.33,75171.4,46.8,0.08657,6e-05,11.13502]
[1776307564223,38.33,75171.4,46.8,0.08657,6e-05,11.13502]
[1776307564334,38.33,75168.06,46.8,0.08638,6e-05,11.11581]
[1776307568381,38.33,75157.86,46.8,0.08579,6e-05,11.058]
[1776307568533,38.33,75157.86,46.8,0.08579,6e-05,11.058]
[1776307568566,38.34,75156.05,46.8,0.08569,6e-05,11.04824]
[1776307568742,38.34,75156.05,46.8,0.08569,6e-05,11.04824]
[1776307568762,38.34,75156.05,46.8,0.08569,6e-05,11.04824]
[1776307569639,38.33,75150.25,46.8,0.08535,6e-05,11.0146]
[1776307569891,38.33,75150.25,46.8,0.08535,6e-05,11.0146]
[1776307569894,38.33,75150.25,46.8,0.08535,6e-05,11.0146]
[1776307570383,38.33,75150.25,46.8,0.08535,6e-05,11.0146]
[1776307570399,38.33,75152.42,46.8,0.08548,6e-05,11.02703]
[1776307571513,38.33,75152.42,46.8,0.08548,6e-05,11.02703]
[1776307571520,38.33,75152.42,46.8,0.08548,6e-05,11.02703]
[1776307571529,38.34,75156.4,46.8,0.08572,6e-05,11.05045]
[1776307577233,38.34,75163.69,46.8,0.08615,6e-05,11.09339]
[1776307578447,38.34,75162.48,46.8,0.08608,6e-05,11.08668]
[1776307578452,38.34,75162.48,46.8,0.08608,6e-05,11.08668]
[1776307578695,38.34,75161.33,46.8,0.08602,6e-05,11.0806]
[1776307582236,38.34,75160.16,46.8,0.08595,6e-05,11.07365]
[1776307582558,38.34,75160.16,46.8,0.08595,6e-05,11.07365]
[1776307582659,38.34,75162.42,46.8,0.08608,6e-05,11.08638]
[1776307584631,38.34,75163.47,46.8,0.08614,6e-05,11.0924]
[1776307584679,38.34,75163.47,46.8,0.08614,6e-05,11.0924]
[1776307584687,38.34,75163.47,46.8,0.08614,6e-05,11.0924]
[1776307584708,38.34,75163.67,46.8,0.08616,6e-05,11.09403]
[1776307584938,38.34,75164.34,46.8,0.0862,6e-05,11.09788]
[1776307589972,38.34,75158.88,46.8,0.08587,6e-05,11.06598]
[1776307595007,38.34,75161.99,46.8,0.08602,6e-05,11.0796]
[1776307600042,38.34,75159.74,46.8,0.08589,6e-05,11.06615]
[1776307602428,38.34,75161.11,46.8,0.08596,6e-05,11.07389]
[1776307602645,38.34,75161.11,46.8,0.08596,6e-05,11.07389]
[1776307603437,38.34,75154.25,46.8,0.08557,6e-05,11.03442]
[1776307603590,38.34,75126.29,46.8,0.08396,6e-05,10.87488]
[1776307604055,38.34,75126.29,46.8,0.08396,6e-05,10.87488]
[1776307604141,38.34,75126.29,46.8,0.08396,6e-05,10.87488]
[1776307604404,38.34,75126.29,46.8,0.08396,6e-05,10.87488]
[1776307604657,38.34,75112.27,46.8,0.08316,6e-05,10.79514]
[1776307605485,38.34,75112.27,46.8,0.08316,6e-05,10.79514]
[1776307605821,38.34,75103.59,46.8,0.08267,6e-05,10.74595]
[1776307606563,38.34,75103.59,46.8,0.08267,6e-05,10.74595]
[1776307607738,38.34,75108.7,46.8,0.08296,6e-05,10.77483]
[1776307607750,38.34,75108.7,46.8,0.08296,6e-05,10.77483]
[1776307608584,38.34,75118.67,46.8,0.08353,6e-05,10.8315]
[1776307614369,38.34,75124.09,46.8,0.08384,6e-05,10.86309]
[1776307615127,38.34,75124.11,46.8,0.08385,6e-05,10.86339]
[1776307616169,38.34,75104.3,46.8,0.08273,6e-05,10.75138]
[1776307620662,38.34,75090.62,46.8,0.08198,6e-05,10.67619]
[1776307621721,38.34,75090.62,46.8,0.08198,6e-05,10.67619]
[1776307621785,38.34,75084.66,46.8,0.08165,6e-05,10.64313]
[1776307621849,38.34,75084.66,46.8,0.08165,6e-05,10.64313]
[1776307622349,38.34,75084.66,46.8,0.08165,6e-05,10.64313]
[1776307622451,38.34,75084.66,46.8,0.08165,6e-05,10.64313]
[1776307623702,38.34,75075.51,46.8,0.08114,6e-05,10.59187]
[1776307624319,38.34,75081.58,46.8,0.08148,6e-05,10.62617]
[1776307626652,38.34,75075.68,46.8,0.08116,6e-05,10.59355]
[1776307626867,38.35,75070.55,46.8,0.08089,6e-05,10.56601]
[1776307627248,38.35,75067.11,46.8,0.0807,6e-05,10.54672]
[1776307627831,38.35,75067.11,46.8,0.0807,6e-05,10.54672]
[1776307627944,38.35,75067.11,46.8,0.0807,6e-05,10.54672]
[1776307629884,38.35,75064.65,46.8,0.08057,6e-05,10.5335]
[1776307630947,38.35,75063.15,46.8,0.08049,6e-05,10.52539]
[1776307631279,38.35,75067.28,46.8,0.08072,6e-05,10.54883]
[1776307636481,38.35,75074.57,46.8,0.08115,6e-05,10.59228]
[1776307637614,38.36,75076.25,46.8,0.08125,6e-05,10.60288]
[1776307641861,38.36,75058.45,46.8,0.0803,6e-05,10.50572]
[1776307641873,38.36,75058.45,46.8,0.0803,6e-05,10.50572]
[1776307642538,38.36,75047.58,46.8,0.07971,5e-05,10.44613]
[1776307643126,38.36,75047.58,46.8,0.07971,5e-05,10.44613]
[1776307643203,38.36,75047.58,46.8,0.07971,5e-05,10.44613]
[1776307644417,38.36,75042.41,46.8,0.07943,5e-05,10.41732]
[1776307650722,38.37,75052.4,46.8,0.08,5e-05,10.47533]
[1776307651088,38.37,75047.49,46.8,0.07973,5e-05,10.44861]
[1776307655545,38.37,75038.74,46.8,0.07924,5e-05,10.39773]
[1776307655562,38.37,75037.97,46.8,0.07921,5e-05,10.39434]
[1776307661448,38.37,75034.74,46.8,0.07904,5e-05,10.37675]
[1776307666926,38.37,75043.02,46.8,0.0795,5e-05,10.42326]
[1776307672688,38.37,75041.64,46.8,0.07942,5e-05,10.4157]
[1776307678609,38.37,75029.92,46.8,0.07879,5e-05,10.35093]
[1776307680279,38.37,75032.01,46.8,0.0789,5e-05,10.36266]
[1776307680959,38.37,75027.51,46.8,0.07866,5e-05,10.3378]
[1776307681369,38.37,75027.51,46.8,0.07866,5e-05,10.3378]
[1776307681630,38.37,75011.2,46.8,0.07778,5e-05,10.24769]
[1776307683881,38.38,75002.54,46.8,0.07732,5e-05,10.20056]
[1776307684020,38.38,75002.54,46.8,0.07732,5e-05,10.20056]
[1776307684660,38.38,75002.54,46.8,0.07732,5e-05,10.20056]
[1776307686845,38.38,75003.37,46.8,0.07737,5e-05,10.2059]
[1776307692832,38.38,75005.87,46.8,0.07752,5e-05,10.22168]
[1776307696006,38.38,75017.12,46.8,0.07815,5e-05,10.28527]
[1776307700962,38.39,75027.53,46.8,0.07872,5e-05,10.34396]
[1776307701948,38.39,75027.32,46.8,0.07871,5e-05,10.34297]
[1776307703134,38.39,75027.43,46.8,0.07872,5e-05,10.34375]
[1776307705052,38.39,75007.92,46.8,0.07767,5e-05,10.23622]
[1776307711067,38.39,75004.76,46.8,0.07752,5e-05,10.2209]
[1776307712854,38.39,74991.94,46.8,0.07682,5e-05,10.14777]
[1776307717890,38.4,74997.18,46.8,0.07712,5e-05,10.17891]
[1776307722925,38.4,74996.49,46.8,0.07711,5e-05,10.17727]
[1776307727927,38.4,74988.52,46.8,0.0767,5e-05,10.13532]
[1776307727998,38.4,74988.52,46.8,0.0767,5e-05,10.13532]
[1776307728054,38.4,74982.62,46.8,0.07639,5e-05,10.10346]
[1776307732049,38.41,74980.0,46.8,0.07626,5e-05,10.08964]
[1776307733880,38.41,74979.53,46.8,0.07623,5e-05,10.08707]
[1776307735711,38.41,74974.62,46.8,0.07597,5e-05,10.0605]
[1776307739427,38.41,74958.84,46.8,0.07515,5e-05,9.97534]
[1776307740158,38.41,74958.84,46.8,0.07515,5e-05,9.97534]
[1776307740238,38.41,74961.9,46.8,0.07532,5e-05,9.99229]
[1776307746086,38.41,74969.93,46.8,0.07578,5e-05,10.03994]
[1776307747769,38.41,74969.93,46.8,0.07578,5e-05,10.03994]
[1776307753048,38.42,74973.74,46.8,0.07601,5e-05,10.06412]
[1776307755340,38.42,74975.87,46.8,0.07613,5e-05,10.07686]
[1776307755545,38.42,74975.87,46.8,0.07613,5e-05,10.07686]
[1776307755610,38.42,74974.74,46.8,0.07608,5e-05,10.07122]
[1776307757750,38.43,74956.56,46.8,0.07513,5e-05,9.97269]
[1776307760115,38.43,74960.8,46.8,0.07535,5e-05,9.99604]
[1776307761535,38.43,74961.01,46.8,0.07537,5e-05,9.99742]
[1776307761749,38.43,74961.01,46.8,0.07537,5e-05,9.99742]
[1776307763013,38.43,74951.84,46.8,0.07489,5e-05,9.94799]
[1776307769430,38.43,74943.45,46.8,0.07447,5e-05,9.90431]
[1776307772045,38.44,74945.28,46.8,0.07459,5e-05,9.91599]
[1776307772891,38.44,74945.28,46.8,0.07459,5e-05,9.91599]
[1776307772900,38.44,74952.5,46.8,0.07497,5e-05,9.95547]
[1776307773577,38.44,74952.5,46.8,0.07497,5e-05,9.95547]
[1776307773916,38.44,74952.5,46.8,0.07497,5e-05,9.95547]
[1776307773678,38.44,74965.84,46.8,0.07567,5e-05,10.02789]
[1776307774293,38.44,74971.73,46.8,0.07598,5e-05,10.06004]
[1776307778998,38.44,74978.22,46.8,0.07635,5e-05,10.09795]
[1776307779429,38.44,74978.22,46.8,0.07635,5e-05,10.09795]
[1776307779530,38.44,74975.29,46.8,0.0762,5e-05,10.08192]
[1776307781599,38.44,74971.01,46.8,0.07597,5e-05,10.05828]
[1776307781780,38.44,74969.1,46.8,0.07586,5e-05,10.04744]
[1776307784214,38.44,74974.86,46.8,0.07617,5e-05,10.07909]
[1776307784363,38.44,74975.45,46.8,0.0762,5e-05,10.08249]
[1776307785206,38.44,74975.45,46.8,0.0762,5e-05,10.08249]
[1776307785301,38.44,74975.45,46.8,0.0762,5e-05,10.08249]
[1776307785741,38.44,74977.91,46.8,0.07633,5e-05,10.09586]
[1776307789397,38.44,74992.53,46.8,0.07711,5e-05,10.17623]
[1776307794433,38.44,74994.04,46.8,0.07719,5e-05,10.18458]
[1776307799468,38.44,74993.09,46.8,0.07714,5e-05,10.17951]
[1776307802587,38.44,75001.85,46.8,0.07761,5e-05,10.22777]
[1776307802651,38.44,74999.16,46.8,0.07747,5e-05,10.21293]
[1776307804802,38.44,74995.11,46.8,0.07725,5e-05,10.19063]
[1776307804903,38.44,74995.14,46.8,0.07725,5e-05,10.19001]
[1776307806867,38.44,74995.26,46.8,0.07725,5e-05,10.19067]
[1776307806951,38.44,74995.41,46.8,0.07726,5e-05,10.19155]
[1776307807842,38.44,74995.41,46.8,0.07726,5e-05,10.19155]
[1776307813566,38.44,74997.22,46.8,0.07733,5e-05,10.19905]
[1776307816375,38.44,74994.61,46.8,0.07718,5e-05,10.18387]
[1776307816378,38.44,74994.61,46.8,0.07718,5e-05,10.18387]
[1776307821622,38.43,74993.47,46.8,0.0771,5e-05,10.17539]
[1776307826657,38.43,74994.73,46.8,0.07715,5e-05,10.18053]
[1776307831692,38.4,74999.77,46.8,0.07725,5e-05,10.1897]
[1776307836728,38.4,74995.89,46.8,0.07702,5e-05,10.16612]
[1776307841764,38.37,74992.01,46.8,0.07668,5e-05,10.13184]
[1776307846800,38.36,74992.3,46.8,0.07663,5e-05,10.12726]
[1776307853412,38.36,74992.31,46.8,0.07663,5e-05,10.12628]
[1776307859891,38.36,74991.39,46.8,0.07655,5e-05,10.11895]
[1776307864935,38.36,74990.8,46.8,0.07651,5e-05,10.1145]
[1776307869970,38.35,74989.95,46.8,0.07645,5e-05,10.10866]
[1776307875007,38.35,74990.32,46.8,0.07646,5e-05,10.10952]
[1776307880041,38.35,74990.4,46.8,0.07645,5e-05,10.10883]
[1776307885076,38.35,74991.03,46.8,0.07648,5e-05,10.11109]
[1776307890111,38.34,74990.01,46.8,0.07641,5e-05,10.10437]
[1776307895146,38.34,74991.33,46.8,0.07645,5e-05,10.10719]
[1776307900181,38.34,74989.21,46.8,0.07632,5e-05,10.09451]
[1776307905215,38.34,74988.59,46.8,0.07628,5e-05,10.09015]
[1776307911066,38.34,74988.56,46.8,0.07628,5e-05,10.08958]
[1776307912266,38.34,74970.4,46.8,0.07531,5e-05,9.98921]
[1776307916792,38.34,74969.04,46.8,0.07523,5e-05,9.98161]
[1776307917278,38.34,74967.82,46.8,0.07517,5e-05,9.97486]
[1776307919820,38.34,74962.95,46.8,0.07491,5e-05,9.9483]
[1776307922341,38.34,74947.14,46.8,0.07409,5e-05,9.8625]
[1776307923113,38.34,74947.14,46.8,0.07409,5e-05,9.8625]
[1776307923326,38.34,74936.16,46.8,0.07352,5e-05,9.8032]
[1776307923589,38.34,74936.16,46.8,0.07352,5e-05,9.8032]
[1776307924036,38.34,74936.16,46.8,0.07352,5e-05,9.8032]
[1776307925052,38.34,74932.5,46.8,0.07333,5e-05,9.78391]
[1776307928379,38.34,74948.85,46.8,0.07419,5e-05,9.87312]
[1776307930714,38.34,74963.68,46.8,0.07496,5e-05,9.95386]
[1776307936435,38.34,74963.64,46.8,0.07496,5e-05,9.95349]
[1776307938555,38.34,74962.35,46.8,0.07489,5e-05,9.94646]
[1776307938643,38.34,74945.42,46.8,0.07401,5e-05,9.8545]
[1776307944491,38.34,74933.37,46.8,0.0734,5e-05,9.79054]
[1776307946608,38.34,74932.54,46.8,0.07336,5e-05,9.78631]
[1776307947106,38.34,74932.54,46.8,0.07336,5e-05,9.78631]
[1776307948980,38.34,74926.05,46.8,0.07303,5e-05,9.75183]
[1776307954562,38.35,74932.8,46.8,0.07337,5e-05,9.78695]
[1776307957202,38.35,74933.76,46.8,0.07343,5e-05,9.79256]
[1776307962618,38.35,74923.59,46.8,0.07292,5e-05,9.7391]
[1776307967375,38.35,74921.37,46.8,0.07281,5e-05,9.72829]
[1776307967691,38.35,74921.37,46.8,0.07281,5e-05,9.72829]
[1776307967826,38.35,74921.37,46.8,0.07281,5e-05,9.72829]
[1776307969632,38.35,74911.83,46.8,0.07233,5e-05,9.67721]
[1776307973433,38.35,74911.91,46.8,0.07235,5e-05,9.67917]
[1776307979737,38.36,74920.87,46.8,0.07283,5e-05,9.72947]
[1776307981986,38.36,74917.69,46.8,0.07267,5e-05,9.71266]
[1776307986021,38.36,74903.97,46.8,0.07198,5e-05,9.64043]
[1776307987361,38.36,74903.74,46.8,0.07198,5e-05,9.6405]
[1776307987538,38.36,74903.74,46.8,0.07198,5e-05,9.6405]
[1776307987942,38.36,74903.74,46.8,0.07198,5e-05,9.6405]
[1776307988044,38.36,74895.19,46.8,0.07155,5e-05,9.59522]
[1776307989559,38.36,74883.04,46.8,0.07094,5e-05,9.53046]
[1776307990149,38.36,74883.04,46.8,0.07094,5e-05,9.53046]
[1776307998941,38.37,74880.71,46.8,0.07083,5e-05,9.5195]
[1776307999963,38.37,74878.9,46.8,0.07075,5e-05,9.51023]
[1776308005919,38.37,74875.38,46.8,0.07058,5e-05,9.49305]
[1776308008587,38.37,74874.81,46.8,0.07056,5e-05,9.49046]
[1776308011061,38.38,74869.33,46.8,0.07031,5e-05,9.46406]
[1776308011070,38.38,74869.33,46.8,0.07031,5e-05,9.46406]
[1776308012117,38.38,74868.55,46.8,0.07027,5e-05,9.45918]
[1776308012922,38.38,74857.99,46.8,0.06975,5e-05,9.40359]
[1776308012967,38.38,74843.79,46.8,0.06905,5e-05,9.32912]
[1776308014885,38.38,74845.84,46.8,0.06916,5e-05,9.34036]
[1776308015327,38.38,74846.94,46.8,0.06922,5e-05,9.3466]
[1776308016279,38.38,74852.41,46.8,0.06949,5e-05,9.37584]
[1776308021922,38.39,74843.32,46.8,0.06906,5e-05,9.32997]
[1776308021944,38.39,74843.32,46.8,0.06906,5e-05,9.32997]
[1776308027066,38.39,74833.33,46.8,0.0686,5e-05,9.28068]
[1776308031639,38.4,74842.15,46.8,0.06905,5e-05,9.32894]
[1776308031893,38.4,74842.15,46.8,0.06905,5e-05,9.32894]
[1776308032101,38.4,74847.41,46.8,0.06932,5e-05,9.35707]
[1776308036299,38.4,74856.07,46.8,0.06974,5e-05,9.4026]
[1776308042173,38.4,74864.31,46.8,0.07015,5e-05,9.44565]
[1776308044188,38.39,74879.27,46.8,0.07089,5e-05,9.52366]
[1776308047852,38.39,74886.64,46.8,0.07123,5e-05,9.55989]
[1776308048216,38.38,74889.17,46.8,0.07133,5e-05,9.57058]
[1776308049223,38.39,74903.35,46.8,0.07206,5e-05,9.64777]
[1776308054258,38.39,74912.38,46.8,0.07252,5e-05,9.69602]
[1776308055848,38.39,74914.73,46.8,0.07264,5e-05,9.70859]
[1776308056038,38.39,74914.73,46.8,0.07264,5e-05,9.70859]
[1776308056242,38.39,74914.73,46.8,0.07264,5e-05,9.70859]
[1776308056140,38.39,74914.73,46.8,0.07264,5e-05,9.70852]
[1776308056513,38.39,74914.73,46.8,0.07264,5e-05,9.70852]
[1776308056677,38.39,74917.43,46.8,0.07278,5e-05,9.72302]
[1776308057587,38.39,74917.43,46.8,0.07278,5e-05,9.72302]
[1776308058146,38.39,74917.43,46.8,0.07278,5e-05,9.72302]
[1776308058755,38.38,74914.76,46.8,0.07263,5e-05,9.70763]
[1776308064330,38.38,74908.39,46.8,0.07228,5e-05,9.67065]
[1776308065308,38.38,74908.39,46.8,0.07228,5e-05,9.67065]
[1776308070314,38.38,74907.01,46.8,0.07218,5e-05,9.66092]
[1776308076414,38.37,74900.08,46.8,0.07178,5e-05,9.61768]
[1776308081449,38.37,74899.42,46.8,0.07173,5e-05,9.61221]
[1776308086483,38.36,74905.44,46.8,0.07202,5e-05,9.64245]
[1776308091521,38.36,74910.69,46.8,0.07226,5e-05,9.66838]
[1776308096952,38.36,74910.56,46.8,0.07224,5e-05,9.66583]
[1776308097077,38.36,74910.56,46.8,0.07224,5e-05,9.66583]
[1776308102598,38.35,74914.31,46.8,0.0724,5e-05,9.68261]
[1776308107633,38.34,74915.27,46.8,0.07242,5e-05,9.68529]
[1776308112668,38.34,74910.7,46.8,0.07217,5e-05,9.65838]
[1776308117703,38.34,74901.82,46.8,0.07169,5e-05,9.60864]
[1776308122737,38.33,74899.3,46.8,0.07155,5e-05,9.59331]
[1776308125759,38.33,74913.3,46.8,0.07225,5e-05,9.66715]
[1776308130190,38.33,74920.54,46.8,0.0726,5e-05,9.70453]
[1776308130289,38.33,74921.08,46.8,0.07262,5e-05,9.70636]
[1776308132248,38.33,74921.07,46.8,0.07262,5e-05,9.70631]
[1776308132257,38.33,74921.07,46.8,0.07262,5e-05,9.70631]
[1776308132334,38.33,74920.83,46.8,0.07258,5e-05,9.7015]
[1776308133423,38.33,74921.19,46.8,0.0726,5e-05,9.70344]
[1776308133832,38.33,74921.19,46.8,0.0726,5e-05,9.70344]
[1776308133835,38.33,74923.43,46.8,0.07271,5e-05,9.71496]
[1776308134899,38.33,74923.43,46.8,0.07271,5e-05,9.71496]
[1776308136796,38.33,74928.54,46.8,0.07298,5e-05,9.74303]
[1776308136836,38.33,74929.39,46.8,0.07303,5e-05,9.74788]
[1776308140490,38.33,74923.1,46.8,0.0727,5e-05,9.71366]
[1776308140864,38.33,74923.75,46.8,0.07273,5e-05,9.71707]
[1776308142547,38.32,74924.21,46.8,0.07275,5e-05,9.719]
[1776308142878,38.32,74924.58,46.8,0.07276,5e-05,9.72046]
[1776308148101,38.32,74926.14,46.8,0.07284,5e-05,9.72843]
[1776308153115,38.32,74924.92,46.8,0.07277,5e-05,9.72124]
[1776308158994,38.32,74923.47,46.8,0.07269,5e-05,9.71295]
[1776308164029,38.32,74929.73,46.8,0.07301,5e-05,9.74625]
[1776308167948,38.32,74926.14,46.8,0.07282,5e-05,9.72656]
[1776308168057,38.32,74935.98,46.8,0.07333,5e-05,9.77951]
[1776308169336,38.32,74935.98,46.8,0.07333,5e-05,9.77951]
[1776308169898,38.32,74948.31,46.8,0.07397,5e-05,9.84613]
[1776308170243,38.32,74949.19,46.8,0.07401,5e-05,9.85043]
[1776308172507,38.32,74946.47,46.8,0.07387,5e-05,9.83596]
[1776308175253,38.32,74946.67,46.8,0.07388,5e-05,9.83732]
[1776308175403,38.32,74946.67,46.8,0.07388,5e-05,9.83732]
[1776308175541,38.32,74946.81,46.8,0.07389,5e-05,9.83822]
[1776308176035,38.32,74946.81,46.8,0.07389,5e-05,9.83822]
[1776308176114,38.32,74965.1,46.8,0.07485,5e-05,9.93771]
[1776308177180,38.32,74965.1,46.8,0.07485,5e-05,9.93771]
[1776308177277,38.32,74980.9,46.8,0.07567,5e-05,10.02349]
[1776308177615,38.32,74980.9,46.8,0.07567,5e-05,10.02349]
[1776308179635,38.32,74975.02,46.8,0.07535,5e-05,9.99018]
[1776308180142,38.32,74968.02,46.8,0.07498,5e-05,9.95191]
[1776308184170,38.32,74966.25,46.8,0.07489,5e-05,9.94231]
[1776308185159,38.32,74966.25,46.8,0.07489,5e-05,9.94231]
[1776308185292,38.32,74966.25,46.8,0.07489,5e-05,9.94231]
[1776308185404,38.32,74966.25,46.8,0.07489,5e-05,9.94231]
[1776308191219,38.32,74953.31,46.8,0.0742,5e-05,9.8692]
[1776308191579,38.32,74953.31,46.8,0.0742,5e-05,9.8692]
[1776308192884,38.32,74953.89,46.8,0.07423,5e-05,9.87245]
[1776308193967,38.32,74956.37,46.8,0.07436,5e-05,9.88601]
[1776308199275,38.32,74959.83,46.8,0.07454,5e-05,9.9053]
[1776308204309,38.32,74960.12,46.8,0.07456,5e-05,9.9071]
[1776308205151,38.32,74960.12,46.8,0.07456,5e-05,9.9071]
[1776308210353,38.32,74950.74,46.8,0.07408,5e-05,9.85664]
[1776308214798,38.32,74944.17,46.8,0.07374,5e-05,9.82159]
[1776308215387,38.32,74944.8,46.8,0.07377,5e-05,9.82476]
[1776308220423,38.32,74947.0,46.8,0.07387,5e-05,9.83535]
[1776308220872,38.32,74947.0,46.8,0.07387,5e-05,9.83535]
[1776308221430,38.32,74946.54,46.8,0.07385,5e-05,9.83301]
[1776308226465,38.32,74953.61,46.8,0.07422,5e-05,9.87194]
[1776308230805,38.32,74952.48,46.8,0.07417,5e-05,9.86606]
[1776308236552,38.32,74958.86,46.8,0.0745,5e-05,9.90116]
[1776308239245,38.32,74961.59,46.8,0.07465,5e-05,9.91608]
[1776308239268,38.32,74962.07,46.8,0.07467,5e-05,9.91874]
[1776308244591,38.32,74950.34,46.8,0.07405,5e-05,9.85354]
[1776308251125,38.32,74951.7,46.8,0.07411,5e-05,9.85973]
[1776308256674,38.31,74953.34,46.8,0.07415,5e-05,9.86292]
[1776308260038,38.31,74953.34,46.8,0.07415,5e-05,9.86292]
[1776308260146,38.31,74953.34,46.8,0.07415,5e-05,9.86292]
[1776308260247,38.31,74953.13,46.8,0.07412,5e-05,9.86056]
[1776308262717,38.31,74967.04,46.8,0.07485,5e-05,9.93619]
[1776308264371,38.31,74967.04,46.8,0.07485,5e-05,9.93619]
[1776308269765,38.31,74969.77,46.8,0.07499,5e-05,9.95094]
[1776308272048,38.31,74970.26,46.8,0.07502,5e-05,9.95361]
[1776308277822,38.31,74976.6,46.8,0.07535,5e-05,9.98798]
[1776308279856,38.31,74976.76,46.8,0.07536,5e-05,9.98881]
[1776308280845,38.31,74979.95,46.8,0.07553,5e-05,10.00621]
[1776308281277,38.31,74979.95,46.8,0.07553,5e-05,10.00621]
[1776308288711,38.31,74983.77,46.8,0.07572,5e-05,10.02646]
[1776308293935,38.31,74973.69,46.8,0.07518,5e-05,9.97088]
[1776308298970,38.31,74972.17,46.8,0.0751,5e-05,9.96255]
[1776308304007,38.31,74961.95,46.8,0.07457,5e-05,9.90709]
[1776308309041,38.31,74954.99,46.8,0.07421,5e-05,9.86989]
[1776308312683,38.31,74962.85,46.8,0.0746,5e-05,9.9097]
[1776308318298,38.31,74976.11,46.8,0.0753,5e-05,9.98235]
[1776308323428,38.31,74975.0,46.8,0.07525,5e-05,9.97631]
[1776308329182,38.31,74979.87,46.8,0.0755,5e-05,10.00279]
[1776308334217,38.31,74981.46,46.8,0.07558,5e-05,10.0113]
[1776308335567,38.31,74971.66,46.8,0.07507,5e-05,9.95774]
[1776308336548,38.31,74971.66,46.8,0.07507,5e-05,9.95774]
[1776308337401,38.31,74972.58,46.8,0.07512,5e-05,9.96273]
[1776308341384,38.31,74972.28,46.8,0.0751,5e-05,9.96129]
[1776308346065,38.31,74975.03,46.8,0.07525,5e-05,9.97652]
[1776308351336,38.31,74964.01,46.8,0.07468,5e-05,9.91702]
[1776308356371,38.31,74963.43,46.8,0.07465,5e-05,9.91447]
[1776308362413,38.31,74963.88,46.8,0.07468,5e-05,9.91753]
[1776308367448,38.31,74962.19,46.8,0.0746,5e-05,9.90874]
[1776308372483,38.32,74959.66,46.8,0.07445,5e-05,9.89209]
[1776308377517,38.32,74962.23,46.8,0.07458,5e-05,9.90645]
[1776308383560,38.32,74961.96,46.8,0.07457,5e-05,9.90532]
[1776308386581,38.32,74948.56,46.8,0.07388,5e-05,9.8328]
[1776308388542,38.32,74946.78,46.8,0.07379,5e-05,9.82331]
[1776308388783,38.32,74943.2,46.8,0.0736,5e-05,9.80411]
[1776308389601,38.32,74922.66,46.8,0.07254,5e-05,9.69312]
[1776308389651,38.32,74922.66,46.8,0.07254,5e-05,9.69312]
[1776308390612,38.32,74919.48,46.8,0.07237,5e-05,9.67555]
[1776308396036,38.31,74909.9,46.8,0.07187,5e-05,9.6225]
[1776308397762,38.31,74903.72,46.8,0.07155,5e-05,9.58874]
[1776308399939,38.31,74905.35,46.8,0.07162,5e-05,9.59651]
[1776308406736,38.31,74895.16,46.8,0.07109,5e-05,9.54026]
[1776308407649,38.31,74895.16,46.8,0.07109,5e-05,9.54026]
[1776308410290,38.31,74895.89,46.8,0.07112,5e-05,9.54369]
[1776308410338,38.31,74902.09,46.8,0.07143,5e-05,9.57655]
[1776308412778,38.31,74907.88,46.8,0.07172,5e-05,9.60745]
[1776308414515,38.31,74907.88,46.8,0.07172,5e-05,9.60745]
[1776308417191,38.31,74905.71,46.8,0.07162,5e-05,9.59604]
[1776308417588,38.31,74905.71,46.8,0.07162,5e-05,9.59604]
[1776308417612,38.31,74905.71,46.8,0.07162,5e-05,9.59604]
[1776308417258,38.31,74909.22,46.8,0.07179,5e-05,9.6149]
[1776308418446,38.31,74909.22,46.8,0.07179,5e-05,9.6149]
[1776308418820,38.31,74913.32,46.8,0.07201,5e-05,9.63737]
[1776308418920,38.31,74914.45,46.8,0.07207,5e-05,9.64343]
[1776308424862,38.31,74914.94,46.8,0.07209,5e-05,9.64621]
[1776308426669,38.31,74914.92,46.8,0.07209,5e-05,9.64613]
[1776308426876,38.31,74916.48,46.8,0.07217,5e-05,9.65454]
[1776308431911,38.3,74915.36,46.8,0.07207,5e-05,9.64311]
[1776308434891,38.3,74923.07,46.8,0.07246,5e-05,9.68368]
[1776308434933,38.3,74923.63,46.8,0.07248,5e-05,9.68622]
[1776308438538,38.3,74923.86,46.8,0.07249,5e-05,9.68741]
[1776308438639,38.3,74924.37,46.8,0.07252,5e-05,9.6901]
[1776308439782,38.3,74925.77,46.8,0.07259,5e-05,9.69763]
[1776308440221,38.3,74925.77,46.8,0.07259,5e-05,9.69763]
[1776308440322,38.3,74928.32,46.8,0.07273,5e-05,9.71173]
[1776308442460,38.3,74932.57,46.8,0.07294,5e-05,9.73457]
[1776308442468,38.3,74932.57,46.8,0.07294,5e-05,9.73457]
[1776308442471,38.3,74932.57,46.8,0.07294,5e-05,9.73457]
[1776308442669,38.3,74932.57,46.8,0.07294,5e-05,9.73457]
[1776308442531,38.3,74935.76,46.8,0.07311,5e-05,9.75157]
[1776308448024,38.3,74942.22,46.8,0.07345,5e-05,9.78757]
[1776308448864,38.3,74942.22,46.8,0.07345,5e-05,9.78757]
[1776308449031,38.3,74942.26,46.8,0.07345,5e-05,9.788]
[1776308454066,38.3,74941.9,46.8,0.07343,5e-05,9.78506]
[1776308459101,38.3,74931.22,46.8,0.07287,5e-05,9.7265]
[1776308464136,38.3,74928.69,46.8,0.07273,5e-05,9.71228]
[1776308469171,38.3,74932.0,46.8,0.07289,5e-05,9.72947]
[1776308471966,38.3,74932.29,46.8,0.07291,5e-05,9.73075]
[1776308472192,38.3,74931.87,46.8,0.07288,5e-05,9.72834]
[1776308474110,38.3,74931.92,46.8,0.07288,5e-05,9.72803]
[1776308474175,38.3,74931.92,46.8,0.07288,5e-05,9.72803]
[1776308474175,38.3,74931.92,46.8,0.07288,5e-05,9.72803]
[1776308474366,38.3,74931.92,46.8,0.07288,5e-05,9.72803]
[1776308474669,38.3,74931.92,46.8,0.07288,5e-05,9.72803]
[1776308474835,38.3,74931.92,46.8,0.07288,5e-05,9.72803]
[1776308474475,38.3,74943.93,46.8,0.07349,5e-05,9.7923]
[1776308475328,38.3,74943.93,46.8,0.07349,5e-05,9.7923]
[1776308475338,38.3,74962.42,46.8,0.07446,5e-05,9.89258]
[1776308481313,38.3,74971.11,46.8,0.07491,5e-05,9.93987]
[1776308484335,38.29,74970.49,46.8,0.07488,5e-05,9.93642]
[1776308484489,38.29,74970.49,46.8,0.07488,5e-05,9.93642]
[1776308484536,38.29,74970.37,46.8,0.07487,5e-05,9.93572]
[1776308487871,38.29,74965.52,46.8,0.07461,5e-05,9.90813]
[1776308488363,38.29,74964.89,46.8,0.07457,5e-05,9.90472]
[1776308490808,38.29,74965.3,46.8,0.0746,5e-05,9.90701]
[1776308491384,38.29,74964.7,46.8,0.07454,5e-05,9.90001]
[1776308493271,38.29,74966.13,46.8,0.07461,5e-05,9.90742]
[1776308493398,38.29,74971.97,46.8,0.07491,5e-05,9.93886]
[1776308493848,38.29,74971.97,46.8,0.07491,5e-05,9.93886]
[1776308494649,38.28,74976.1,46.8,0.07509,5e-05,9.95717]
[1776308500447,38.26,74977.69,46.8,0.07503,5e-05,9.95166]
[1776308502794,38.26,74977.86,46.8,0.07503,5e-05,9.95175]
[1776308503468,38.26,74977.51,46.8,0.07501,5e-05,9.94983]
[1776308510544,38.26,74981.12,46.8,0.0752,5e-05,9.96948]
[1776308516559,38.26,74979.34,46.8,0.07511,5e-05,9.95976]
[1776308519467,38.26,74978.82,46.8,0.07508,5e-05,9.95692]
[1776308519580,38.26,74977.29,46.8,0.075,5e-05,9.94857]
[1776308524615,38.25,74971.99,46.8,0.0747,5e-05,9.91771]
[1776308529651,38.25,74959.53,46.8,0.07404,5e-05,9.84877]
[1776308529876,38.25,74954.4,46.8,0.07377,5e-05,9.82069]
[1776308529894,38.25,74954.4,46.8,0.07377,5e-05,9.82069]
[1776308530659,38.25,74943.11,46.8,0.07318,5e-05,9.75891]
[1776308531682,38.25,74943.11,46.8,0.07318,5e-05,9.75891]
[1776308532673,38.25,74942.09,46.8,0.07312,5e-05,9.75274]
[1776308534071,38.25,74938.67,46.8,0.07294,5e-05,9.73416]
[1776308534116,38.25,74938.67,46.8,0.07294,5e-05,9.73416]
[1776308534406,38.25,74938.67,46.8,0.07294,5e-05,9.73416]
[1776308534518,38.25,74938.67,46.8,0.07294,5e-05,9.73416]
[1776308534687,38.25,74932.51,46.8,0.07262,5e-05,9.70041]
[1776308537858,38.24,74925.21,46.8,0.07223,5e-05,9.65977]
[1776308540729,38.24,74925.28,46.8,0.07224,5e-05,9.6602]
[1776308545763,38.24,74938.4,46.8,0.07291,5e-05,9.7308]
[1776308550799,38.24,74942.89,46.8,0.07314,5e-05,9.75445]
[1776308556362,38.24,74942.34,46.8,0.07308,5e-05,9.74752]
[1776308556369,38.24,74942.34,46.8,0.07308,5e-05,9.74752]
[1776308556464,38.24,74942.49,46.8,0.07308,5e-05,9.74803]
[1776308561875,38.24,74939.06,46.8,0.07288,5e-05,9.7265]
[1776308566911,38.23,74941.15,46.8,0.07296,5e-05,9.73488]
[1776308570381,38.23,74941.15,46.8,0.07294,5e-05,9.73371]
[1776308570438,38.23,74940.94,46.8,0.07293,5e-05,9.73199]
[1776308575974,38.22,74947.45,46.8,0.07325,5e-05,9.76569]
[1776308581312,38.22,74946.8,46.8,0.07321,5e-05,9.76143]
[1776308581430,38.22,74946.8,46.8,0.07321,5e-05,9.76143]
[1776308581439,38.22,74946.8,46.8,0.07321,5e-05,9.76125]
[1776308582625,38.22,74964.69,46.8,0.07414,5e-05,9.85819]
[1776308585181,38.22,74966.86,46.8,0.07425,5e-05,9.87002]
[1776308586799,38.22,74966.54,46.8,0.07423,5e-05,9.86835]
[1776308587051,38.22,74970.32,46.8,0.07443,5e-05,9.88907]
[1776308590724,38.22,74966.69,46.8,0.07424,5e-05,9.86861]
[1776308590746,38.22,74966.69,46.8,0.07424,5e-05,9.86861]
[1776308590787,38.22,74966.69,46.8,0.07424,5e-05,9.86861]
[1776308590769,38.22,74965.68,46.8,0.07418,5e-05,9.86249]
[1776308592613,38.22,74976.07,46.8,0.07472,5e-05,9.91911]
[1776308592639,38.22,74990.48,46.8,0.07548,5e-05,9.9978]
[1776308592884,38.22,74990.48,46.8,0.07548,5e-05,9.9978]
[1776308593093,38.22,74993.02,46.8,0.07562,5e-05,10.01172]
[1776308594416,38.22,74993.02,46.8,0.07562,5e-05,10.01172]
[1776308594433,38.22,74995.52,46.8,0.07574,5e-05,10.02491]
[1776308596517,38.22,74996.97,46.8,0.07581,5e-05,10.0322]
[1776308596640,38.22,74999.86,46.8,0.07597,5e-05,10.0479]
[1776308602504,38.21,74991.2,46.8,0.07549,5e-05,9.99839]
[1776308608198,38.21,74983.61,46.8,0.07506,5e-05,9.95394]
[1776308613426,38.21,74982.98,46.8,0.07499,5e-05,9.94562]
[1776308617778,38.2,74998.94,46.8,0.07581,5e-05,10.03131]
[1776308625317,38.2,74981.02,46.8,0.07483,5e-05,9.92946]
[1776308630351,38.19,74982.97,46.8,0.07492,5e-05,9.93853]
[1776308635387,38.19,74982.89,46.8,0.0749,5e-05,9.9365]
[1776308640767,38.19,74986.76,46.8,0.07509,5e-05,9.95635]
[1776308646464,38.18,74989.26,46.8,0.07519,5e-05,9.96736]
[1776308651499,38.18,74984.67,46.8,0.07493,5e-05,9.94047]
[1776308656534,38.18,74989.31,46.8,0.07516,5e-05,9.96396]
[1776308661570,38.17,74997.12,46.8,0.07555,5e-05,10.00482]
[1776308663198,38.17,74996.51,46.8,0.07552,5e-05,10.00107]
[1776308663228,38.17,74996.51,46.8,0.07552,5e-05,10.00107]
[1776308663584,38.17,74999.44,46.8,0.07567,5e-05,10.01715]
[1776308665206,38.17,75002.23,46.8,0.07582,5e-05,10.03245]
[1776308665599,38.17,75005.83,46.8,0.07601,5e-05,10.05179]
[1776308667844,38.17,75009.27,46.8,0.07619,5e-05,10.07024]
[1776308667879,38.17,75013.03,46.8,0.07638,5e-05,10.09044]
[1776308673654,38.17,75014.59,46.8,0.07643,5e-05,10.09482]
[1776308673914,38.17,75014.59,46.8,0.07643,5e-05,10.09482]
[1776308679696,38.17,75017.77,46.8,0.07659,5e-05,10.11123]
[1776308684731,38.16,75012.51,46.8,0.0763,5e-05,10.0814]
[1776308687138,38.16,75011.54,46.8,0.07625,5e-05,10.07573]
[1776308692256,38.16,75011.63,46.8,0.07625,5e-05,10.07543]
[1776308697305,38.16,75010.06,46.8,0.07615,5e-05,10.06602]
[1776308702861,38.16,75011.7,46.8,0.07623,5e-05,10.07406]
[1776308703390,38.16,75011.7,46.8,0.07623,5e-05,10.07406]
[1776308708905,38.16,74998.74,46.8,0.07554,5e-05,10.00233]
[1776308714948,38.16,74999.96,46.8,0.0756,5e-05,10.00867]
[1776308720161,38.16,75009.37,46.8,0.0761,5e-05,10.06003]
[1776308724936,38.16,75013.01,46.8,0.07628,5e-05,10.07948]
[1776308726745,38.16,75014.0,46.8,0.07633,5e-05,10.08464]
[1776308727215,38.16,75018.53,46.8,0.07657,5e-05,10.10928]
[1776308728429,38.16,75018.34,46.8,0.07656,5e-05,10.10804]
[1776308728785,38.16,75018.34,46.8,0.07656,5e-05,10.10804]
[1776308729140,38.15,75018.35,46.8,0.07656,5e-05,10.10791]
[1776308729199,38.15,75020.41,46.8,0.07667,5e-05,10.11928]
[1776308735088,38.16,75027.8,46.8,0.07705,5e-05,10.15769]
[1776308740123,38.16,75029.01,46.8,0.07713,5e-05,10.16507]
[1776308745158,38.16,75028.48,46.8,0.0771,5e-05,10.16268]
[1776308747314,38.16,75041.89,46.8,0.07783,5e-05,10.23719]
[1776308753214,38.16,75045.21,46.8,0.07801,5e-05,10.25544]
[1776308758249,38.16,75045.57,46.8,0.07803,5e-05,10.25731]
[1776308763285,38.16,75033.47,46.8,0.07737,5e-05,10.19021]
[1776308768319,38.16,75034.64,46.8,0.07744,5e-05,10.19706]
[1776308773355,38.16,75034.01,46.8,0.07741,5e-05,10.19387]
[1776308778390,38.16,75034.0,46.8,0.07741,5e-05,10.1941]
[1776308783425,38.16,75032.91,46.8,0.07735,5e-05,10.18831]
[1776308788459,38.16,75034.91,46.8,0.07746,5e-05,10.19967]
[1776308793877,38.16,75035.88,46.8,0.07749,5e-05,10.20177]
[1776308796827,38.16,75035.58,46.8,0.07748,5e-05,10.20027]
[1776308803565,38.16,75049.59,46.8,0.07824,5e-05,10.27845]
[1776308808614,38.16,75056.09,46.8,0.0786,5e-05,10.31432]
[1776308813911,38.16,75060.92,46.8,0.07885,5e-05,10.34058]
[1776308819679,38.16,75061.72,46.8,0.07889,5e-05,10.34394]
[1776308824712,38.16,75061.3,46.8,0.07885,5e-05,10.34071]
[1776308829850,38.16,75065.4,46.8,0.07907,5e-05,10.36299]
[1776308835580,38.16,75065.63,46.8,0.07908,5e-05,10.36407]
[1776308839256,38.16,75070.98,46.8,0.07938,6e-05,10.39396]
[1776308839277,38.16,75070.98,46.8,0.07938,6e-05,10.39396]
[1776308839330,38.16,75070.98,46.8,0.07938,6e-05,10.39396]
[1776308839389,38.16,75070.98,46.8,0.07938,6e-05,10.39396]
[1776308839818,38.16,75073.47,46.8,0.07952,6e-05,10.40808]
[1776308840638,38.16,75073.47,46.8,0.07952,6e-05,10.40808]
[1776308845587,38.16,75078.51,46.8,0.0798,6e-05,10.43696]
[1776308847010,38.16,75079.11,46.8,0.07984,6e-05,10.44043]
[1776308848892,38.16,75079.59,46.8,0.07986,6e-05,10.44332]
[1776308850896,38.16,75101.73,46.8,0.0811,6e-05,10.56807]
[1776308852728,38.16,75105.17,46.8,0.08127,6e-05,10.58395]
[1776308852841,38.16,75105.17,46.8,0.08127,6e-05,10.58395]
[1776308853033,38.16,75105.17,46.8,0.08127,6e-05,10.58395]
[1776308853023,38.16,75118.72,46.8,0.08203,6e-05,10.66049]
[1776308854107,38.16,75118.72,46.8,0.08203,6e-05,10.66049]
[1776308854519,38.16,75126.75,46.8,0.08248,6e-05,10.70618]
[1776308855003,38.16,75126.75,46.8,0.08248,6e-05,10.70618]
[1776308855934,38.16,75139.55,46.8,0.08321,6e-05,10.77905]
[1776308856698,38.16,75138.81,46.8,0.08317,6e-05,10.7748]
[1776308857025,38.16,75138.81,46.8,0.08317,6e-05,10.7748]
[1776308857051,38.16,75138.46,46.8,0.08315,6e-05,10.77276]
[1776308859937,38.16,75139.37,46.8,0.08321,6e-05,10.77867]
[1776308860477,38.16,75140.26,46.8,0.08326,6e-05,10.78409]
[1776308862171,38.16,75140.53,46.8,0.08328,6e-05,10.7863]
[1776308862990,38.16,75140.53,46.8,0.08328,6e-05,10.7863]
[1776308870876,38.17,75132.95,46.8,0.08288,6e-05,10.74633]
[1776308876073,38.17,75123.46,46.8,0.08237,6e-05,10.69493]
[1776308881111,38.18,75121.94,46.8,0.08231,6e-05,10.68877]
[1776308885752,38.18,75113.61,46.8,0.08186,6e-05,10.6438]
[1776308885848,38.18,75113.61,46.8,0.08187,6e-05,10.64439]
[1776308891178,38.18,75099.44,46.8,0.08109,6e-05,10.56574]
[1776308896213,38.19,75095.84,46.8,0.08091,6e-05,10.54722]
[1776308901247,38.19,75082.63,46.8,0.08019,6e-05,10.47495]
[1776308904016,38.19,75082.7,46.8,0.0802,6e-05,10.47579]
[1776308904024,38.19,75082.7,46.8,0.0802,6e-05,10.47579]
[1776308904037,38.19,75082.09,46.8,0.08017,6e-05,10.47326]
[1776308909304,38.19,75080.11,46.8,0.08007,6e-05,10.46239]
[1776308914338,38.19,75079.94,46.8,0.08004,6e-05,10.45826]
[1776308919374,38.19,75075.66,46.8,0.0798,6e-05,10.43466]
[1776308925104,38.19,75074.75,46.8,0.07976,6e-05,10.42987]
[1776308926424,38.19,75060.94,46.8,0.079,5e-05,10.35292]
[1776308927631,38.19,75060.94,46.8,0.079,5e-05,10.35292]
[1776308928586,38.2,75060.28,46.8,0.07897,5e-05,10.34944]
[1776308933734,38.2,75059.11,46.8,0.07891,5e-05,10.34396]
[1776308937614,38.2,75058.66,46.8,0.0789,5e-05,10.3424]
[1776308940132,38.2,75048.71,46.8,0.07836,5e-05,10.28747]
[1776308941985,38.2,75043.21,46.8,0.07807,5e-05,10.2576]
[1776308943629,38.2,75045.32,46.8,0.07819,5e-05,10.27006]
[1776308946339,38.2,75042.22,46.8,0.07803,5e-05,10.25394]
[1776308951604,38.21,75051.96,46.8,0.07858,5e-05,10.31012]
[1776308954439,38.21,75052.27,46.8,0.0786,5e-05,10.31243]
[1776308959660,38.21,75051.94,46.8,0.0786,5e-05,10.31235]
[1776308961180,38.21,75051.94,46.8,0.0786,5e-05,10.31235]
[1776308966709,38.22,75040.43,46.8,0.078,5e-05,10.25083]
[1776308969228,38.22,75041.58,46.8,0.07807,5e-05,10.25798]
[1776308969520,38.22,75041.58,46.8,0.07807,5e-05,10.25798]
[1776308973354,38.22,75038.91,46.8,0.07792,5e-05,10.24127]
[1776308973758,38.22,75034.6,46.8,0.07769,5e-05,10.21776]
[1776308976870,38.22,75030.94,46.8,0.07749,5e-05,10.19751]
[1776308976931,38.22,75030.89,46.8,0.07749,5e-05,10.19734]
[1776308982820,38.23,75034.26,46.8,0.07769,5e-05,10.21801]
[1776308987858,38.23,75032.63,46.8,0.07762,5e-05,10.21096]
[1776308992894,38.23,75033.11,46.8,0.07767,5e-05,10.21595]
[1776308993765,38.23,75033.11,46.8,0.07767,5e-05,10.21595]
[1776308993973,38.23,75033.11,46.8,0.07767,5e-05,10.21595]
[1776308994070,38.23,75033.11,46.8,0.07767,5e-05,10.21595]
[1776308994173,38.23,75014.59,46.8,0.07668,5e-05,10.11363]
[1776308994733,38.23,75014.59,46.8,0.07668,5e-05,10.11363]
[1776308995138,38.23,74991.35,46.8,0.07544,5e-05,9.98645]
[1776308995850,38.23,74991.35,46.8,0.07544,5e-05,9.98645]
[1776308996389,38.23,74984.02,46.8,0.07506,5e-05,9.94636]
[1776308996669,38.23,74984.02,46.8,0.07506,5e-05,9.94636]
[1776308996925,38.23,74972.89,46.8,0.07447,5e-05,9.88588]
[1776308997618,38.23,74972.89,46.8,0.07447,5e-05,9.88588]
[1776308997734,38.23,74972.89,46.8,0.07447,5e-05,9.88588]
[1776308997777,38.23,74972.89,46.8,0.07447,5e-05,9.88588]
[1776308997786,38.23,74972.89,46.8,0.07447,5e-05,9.88588]
[1776308997932,38.23,74965.1,46.8,0.07406,5e-05,9.8435]
[1776308998807,38.23,74965.1,46.8,0.07406,5e-05,9.8435]
[1776309001148,38.24,74962.47,46.8,0.07393,5e-05,9.82976]
[1776309001858,38.24,74958.12,46.8,0.07372,5e-05,9.80727]
[1776309001969,38.24,74943.48,46.8,0.07296,5e-05,9.72863]
[1776309002345,38.24,74943.48,46.8,0.07296,5e-05,9.72863]
[1776309002411,38.24,74943.48,46.8,0.07296,5e-05,9.72863]
[1776309002976,38.24,74940.35,46.8,0.07281,5e-05,9.71206]
[1776309006943,38.24,74946.29,46.8,0.07312,5e-05,9.74518]
[1776309007382,38.24,74952.32,46.8,0.07344,5e-05,9.77808]
[1776309008021,38.24,74966.4,46.8,0.07418,5e-05,9.8551]
[1776309008291,38.24,74966.4,46.8,0.07418,5e-05,9.8551]
[1776309008339,38.24,74966.4,46.8,0.07418,5e-05,9.8551]
[1776309009133,38.24,74966.4,46.8,0.07418,5e-05,9.8551]
[1776309009164,38.24,74976.01,46.8,0.07468,5e-05,9.90753]
[1776309009879,38.24,74976.01,46.8,0.07468,5e-05,9.90753]
[1776309010037,38.24,74970.2,46.8,0.07438,5e-05,9.87592]
[1776309012376,38.24,74968.76,46.8,0.07431,5e-05,9.86907]
[1776309015862,38.25,74961.49,46.8,0.07395,5e-05,9.83111]
[1776309016079,38.25,74960.97,46.8,0.07393,5e-05,9.82885]
[1776309016621,38.25,74960.97,46.8,0.07393,5e-05,9.82885]
[1776309022121,38.25,74960.39,46.8,0.07391,5e-05,9.82669]
[1776309024551,38.25,74959.56,46.8,0.07387,5e-05,9.82251]
[1776309024927,38.25,74959.56,46.8,0.07387,5e-05,9.82251]
[1776309025144,38.25,74945.2,46.8,0.07312,5e-05,9.74492]
[1776309030043,38.25,74935.55,46.8,0.07264,5e-05,9.69419]
[1776309030799,38.25,74933.72,46.8,0.07255,5e-05,9.68469]
[1776309033199,38.26,74931.06,46.8,0.07239,5e-05,9.66779]
[1776309033967,38.26,74934.34,46.8,0.07257,5e-05,9.68584]
[1776309035842,38.26,74936.77,46.8,0.0727,5e-05,9.69965]
[1776309041258,38.26,74937.87,46.8,0.07278,5e-05,9.70769]
[1776309046294,38.26,74947.98,46.8,0.07331,5e-05,9.76374]
[1776309051338,38.27,74952.67,46.8,0.07357,5e-05,9.7903]
[1776309056366,38.27,74948.68,46.8,0.07337,5e-05,9.76985]
[1776309061404,38.27,74968.13,46.8,0.0744,5e-05,9.87645]
[1776309063614,38.27,74971.03,46.8,0.07455,5e-05,9.89231]
[1776309065958,38.27,74971.69,46.8,0.07458,5e-05,9.896]
[1776309066953,38.27,74972.5,46.8,0.07463,5e-05,9.90051]
[1776309067831,38.27,74981.69,46.8,0.07511,5e-05,9.9506]
[1776309070653,38.27,74985.38,46.8,0.07531,5e-05,9.97065]
[1776309076509,38.27,74975.1,46.8,0.07476,5e-05,9.91443]
[1776309081544,38.27,74979.4,46.8,0.07499,5e-05,9.93804]
[1776309086579,38.27,74979.58,46.8,0.075,5e-05,9.93923]
[1776309091614,38.27,74983.96,46.8,0.07521,5e-05,9.95989]
[1776309096649,38.27,74981.14,46.8,0.07506,5e-05,9.94462]
[1776309101684,38.27,74982.12,46.8,0.07512,5e-05,9.95024]
[1776309103857,38.27,74983.13,46.8,0.07517,5e-05,9.9558]
[1776309105015,38.27,75004.78,46.8,0.07632,5e-05,10.07449]
[1776309110748,38.27,75002.36,46.8,0.07619,5e-05,10.06053]
[1776309114429,38.27,75003.61,46.8,0.07625,5e-05,10.06709]
[1776309114441,38.27,75003.61,46.8,0.07625,5e-05,10.06709]
[1776309114472,38.27,75003.61,46.8,0.07625,5e-05,10.06709]
[1776309116810,38.27,74989.57,46.8,0.0755,5e-05,9.98993]
[1776309124846,38.27,74978.52,46.8,0.07492,5e-05,9.92983]
[1776309129881,38.27,74973.38,46.8,0.07466,5e-05,9.90249]
[1776309134916,38.27,74972.79,46.8,0.07463,5e-05,9.89997]
[1776309139951,38.27,74969.07,46.8,0.07444,5e-05,9.88037]
[1776309144986,38.28,74958.02,46.8,0.07388,5e-05,9.82121]
[1776309147492,38.28,74968.38,46.8,0.07442,5e-05,9.8779]
[1776309149236,38.28,74973.06,46.8,0.07467,5e-05,9.90362]
[1776309149634,38.28,74974.25,46.8,0.07473,5e-05,9.91033]
[1776309150284,38.28,74974.25,46.8,0.07473,5e-05,9.91033]
[1776309155322,38.28,74967.32,46.8,0.07436,5e-05,9.87008]
[1776309161097,38.28,74978.91,46.8,0.07497,5e-05,9.9337]
[1776309166133,38.28,74972.44,46.8,0.07463,5e-05,9.89873]
[1776309171167,38.28,74974.94,46.8,0.07477,5e-05,9.91275]
[1776309176203,38.28,74975.9,46.8,0.07482,5e-05,9.91838]
[1776309181294,38.28,74981.96,46.8,0.07514,5e-05,9.9517]
[1776309183720,38.28,74997.59,46.8,0.07597,5e-05,10.03716]
[1776309184260,38.28,74999.4,46.8,0.07607,5e-05,10.04741]
[1776309189295,38.29,75000.63,46.8,0.07615,5e-05,10.05566]
[1776309189915,38.29,75000.63,46.8,0.07615,5e-05,10.05566]
[1776309190082,38.29,75000.63,46.8,0.07615,5e-05,10.05566]
[1776309195337,38.29,75008.59,46.8,0.07658,5e-05,10.10035]
[1776309196073,38.29,75008.59,46.8,0.07658,5e-05,10.10035]
[1776309196076,38.29,75008.59,46.8,0.07658,5e-05,10.10035]
[1776309196344,38.29,75007.98,46.8,0.07655,5e-05,10.0972]
[1776309204400,38.28,75009.55,46.8,0.07662,5e-05,10.10419]
[1776309209435,38.28,75002.09,46.8,0.07621,5e-05,10.06207]
[1776309209516,38.28,75002.09,46.8,0.07621,5e-05,10.06207]
[1776309215477,38.28,74988.43,46.8,0.07546,5e-05,9.98319]
[1776309220512,38.28,74987.43,46.8,0.0754,5e-05,9.97757]
[1776309225547,38.28,74989.53,46.8,0.07551,5e-05,9.9888]
[1776309230582,38.28,74990.15,46.8,0.07554,5e-05,9.99192]
[1776309235617,38.28,74983.34,46.8,0.07518,5e-05,9.95459]
[1776309240652,38.28,74988.82,46.8,0.07547,5e-05,9.98437]
[1776309245688,38.28,74993.45,46.8,0.07571,5e-05,10.0096]
[1776309250723,38.28,75002.13,46.8,0.07617,5e-05,10.0566]
[1776309255758,38.28,75001.56,46.8,0.07613,5e-05,10.05277]
[1776309260793,38.28,75006.91,46.8,0.07641,5e-05,10.08159]
[1776309261843,38.28,75006.91,46.8,0.07641,5e-05,10.08159]
[1776309261934,38.28,75009.84,46.8,0.07657,5e-05,10.09755]
[1776309267842,38.28,75008.83,46.8,0.07653,5e-05,10.09349]
[1776309272116,38.28,75009.18,46.8,0.07655,5e-05,10.09567]
[1776309272218,38.28,75009.61,46.8,0.07656,5e-05,10.09566]
[1776309277913,38.28,75011.15,46.8,0.07663,5e-05,10.10323]
[1776309282948,38.28,75000.56,46.8,0.07606,5e-05,10.04438]
[1776309287983,38.28,74992.64,46.8,0.07564,5e-05,10.00066]
[1776309293280,38.28,74988.84,46.8,0.07543,5e-05,9.97986]
[1776309299061,38.28,74983.59,46.8,0.07516,5e-05,9.95129]
[1776309300922,38.28,74970.42,46.8,0.07447,5e-05,9.87952]
[1776309306394,38.28,74982.21,46.8,0.07509,5e-05,9.94444]
[1776309307844,38.28,74982.74,46.8,0.07512,5e-05,9.94744]
[1776309315173,38.28,74994.37,46.8,0.07574,5e-05,10.01098]
[1776309318173,38.28,75000.0,46.8,0.07603,5e-05,10.04174]
[1776309318237,38.28,75005.88,46.8,0.07635,5e-05,10.07386]
[1776309322222,38.28,75019.63,46.8,0.07709,5e-05,10.15027]
[1776309327257,38.28,75016.87,46.8,0.07695,5e-05,10.13592]
[1776309329770,38.28,75017.19,46.8,0.07697,5e-05,10.13798]
[1776309330277,38.28,75019.26,46.8,0.07708,5e-05,10.14911]
[1776309333212,38.28,75019.41,46.8,0.07706,5e-05,10.14593]
[1776309333483,38.28,75019.41,46.8,0.07706,5e-05,10.14593]
[1776309333629,38.28,75022.62,46.8,0.07723,5e-05,10.16334]
[1776309335627,38.28,75038.45,46.8,0.07808,5e-05,10.25093]
[1776309335909,38.28,75038.45,46.8,0.07808,5e-05,10.25093]
[1776309337918,38.28,75040.73,46.8,0.07821,5e-05,10.26339]
[1776309337931,38.28,75040.73,46.8,0.07821,5e-05,10.26339]
[1776309338645,38.28,75040.73,46.8,0.07821,5e-05,10.26339]
[1776309338349,38.28,75044.34,46.8,0.07841,5e-05,10.28374]
[1776309340287,38.28,75046.61,46.8,0.07853,5e-05,10.29664]
[1776309340364,38.28,75046.85,46.8,0.07855,5e-05,10.29824]
[1776309345782,38.28,75046.04,46.8,0.0785,5e-05,10.29329]
[1776309351441,38.28,75048.43,46.8,0.07862,5e-05,10.30577]
[1776309353573,38.28,75048.25,46.8,0.07861,5e-05,10.30465]
[1776309353607,38.28,75043.84,46.8,0.07837,5e-05,10.28004]
[1776309354882,38.28,75035.27,46.8,0.0779,5e-05,10.23202]
[1776309355222,38.28,75035.27,46.8,0.0779,5e-05,10.23202]
[1776309355280,38.28,75035.27,46.8,0.0779,5e-05,10.23202]
[1776309355527,38.28,75035.27,46.8,0.0779,5e-05,10.23202]
[1776309355669,38.28,75036.08,46.8,0.07794,5e-05,10.23647]
[1776309356177,38.28,75036.08,46.8,0.07794,5e-05,10.23647]
[1776309356330,38.28,75036.08,46.8,0.07794,5e-05,10.23647]
[1776309356655,38.28,75036.08,46.8,0.07794,5e-05,10.23647]
[1776309356476,38.28,75054.12,46.8,0.07893,5e-05,10.33703]
[1776309358490,38.28,75069.26,46.8,0.07976,6e-05,10.42184]
[1776309359484,38.28,75069.26,46.8,0.07976,6e-05,10.42184]
[1776309361397,38.28,75059.77,46.8,0.07924,5e-05,10.3691]
[1776309361587,38.28,75059.77,46.8,0.07924,5e-05,10.3691]
[1776309362591,38.28,75050.06,46.8,0.07871,5e-05,10.31523]
[1776309362671,38.28,75050.06,46.8,0.07871,5e-05,10.31523]
[1776309363862,38.28,75047.39,46.8,0.07858,5e-05,10.301]
[1776309364532,38.28,75046.4,46.8,0.07852,5e-05,10.29542]
[1776309369548,38.28,75044.29,46.8,0.0784,5e-05,10.28356]
[1776309374602,38.28,75048.72,46.8,0.07864,5e-05,10.30774]
[1776309379638,38.28,75050.08,46.8,0.07871,5e-05,10.31493]
[1776309381833,38.28,75055.56,46.8,0.07901,5e-05,10.34523]
[1776309382660,38.28,75056.99,46.8,0.07909,5e-05,10.35346]
[1776309387695,38.28,75066.91,46.8,0.07965,6e-05,10.40996]
[1776309389492,38.28,75065.73,46.8,0.07958,6e-05,10.40354]
[1776309391144,38.28,75064.84,46.8,0.07954,6e-05,10.39875]
[1776309394470,38.28,75052.7,46.8,0.07886,5e-05,10.32855]
[1776309396877,38.28,75046.43,46.8,0.07852,5e-05,10.29439]
[1776309396979,38.29,75046.31,46.8,0.07852,5e-05,10.29407]
[1776309402749,38.28,75045.46,46.8,0.07847,5e-05,10.28918]
[1776309407835,38.28,75035.06,46.8,0.07791,5e-05,10.23151]
[1776309413568,38.28,75041.29,46.8,0.07824,5e-05,10.26609]
[1776309418913,38.28,75039.95,46.8,0.07817,5e-05,10.25845]
[1776309423948,38.28,75040.19,46.8,0.07818,5e-05,10.25984]
[1776309428982,38.28,75038.44,46.8,0.07809,5e-05,10.24993]
[1776309434018,38.28,75029.5,46.8,0.0776,5e-05,10.20068]
[1776309438968,38.28,75033.56,46.8,0.07782,5e-05,10.22321]
[1776309438987,38.28,75033.56,46.8,0.07782,5e-05,10.22321]
[1776309439055,38.28,75036.99,46.8,0.07801,5e-05,10.24221]
[1776309442148,38.29,75042.89,46.8,0.07834,5e-05,10.2756]
[1776309444232,38.29,75041.93,46.8,0.07829,5e-05,10.27089]
[1776309444254,38.29,75041.93,46.8,0.07829,5e-05,10.2712]
[1776309444861,38.29,75041.93,46.8,0.07829,5e-05,10.2712]
[1776309445094,38.29,75040.46,46.8,0.07822,5e-05,10.26336]
[1776309447796,38.29,75035.97,46.8,0.07798,5e-05,10.23879]
[1776309448116,38.29,75034.92,46.8,0.07793,5e-05,10.23371]
[1776309453151,38.29,75035.32,46.8,0.07792,5e-05,10.23237]
[1776309458186,38.29,75034.38,46.8,0.07787,5e-05,10.22702]
[1776309463222,38.29,75033.99,46.8,0.07785,5e-05,10.22469]
[1776309468257,38.29,75033.23,46.8,0.07781,5e-05,10.22033]
[1776309473550,38.29,75031.18,46.8,0.07769,5e-05,10.20884]
[1776309474857,38.29,75028.75,46.8,0.07756,5e-05,10.19539]
[1776309475305,38.29,75027.08,46.8,0.07747,5e-05,10.18616]
[1776309478790,38.29,75026.28,46.8,0.07743,5e-05,10.18213]
[1776309484478,38.29,75033.78,46.8,0.07787,5e-05,10.22654]
[1776309484499,38.29,75033.78,46.8,0.07787,5e-05,10.22654]
[1776309484502,38.29,75033.78,46.8,0.07787,5e-05,10.22654]
[1776309486484,38.3,75042.54,46.8,0.07835,5e-05,10.27582]
[1776309491964,38.3,75058.51,46.8,0.07924,5e-05,10.36609]
[1776309494383,38.3,75054.38,46.8,0.07901,5e-05,10.34338]
[1776309498146,38.3,75050.85,46.8,0.07883,5e-05,10.32449]
[1776309500600,38.3,75050.21,46.8,0.0788,5e-05,10.32133]
[1776309500644,38.3,75049.8,46.8,0.07878,5e-05,10.31925]
[1776309501490,38.3,75030.25,46.8,0.07771,5e-05,10.21067]
[1776309501886,38.3,75030.25,46.8,0.07771,5e-05,10.21067]
[1776309502372,38.3,75030.25,46.8,0.07771,5e-05,10.21067]
[1776309502617,38.3,75028.92,46.8,0.07765,5e-05,10.20369]
[1776309503348,38.3,75028.92,46.8,0.07765,5e-05,10.20369]
[1776309503640,38.3,75045.71,46.8,0.07856,5e-05,10.29711]
[1776309504562,38.3,75062.27,46.8,0.07947,5e-05,10.38953]
[1776309509464,38.3,75066.18,46.8,0.07969,6e-05,10.41162]
[1776309514795,38.3,75070.21,46.8,0.07989,6e-05,10.43113]
[1776309520800,38.3,75074.18,46.8,0.08011,6e-05,10.45347]
[1776309526678,38.31,75069.87,46.8,0.07988,6e-05,10.42965]
[1776309532718,38.31,75065.33,46.8,0.07963,6e-05,10.40478]
[1776309533024,38.31,75065.33,46.8,0.07963,6e-05,10.40478]
[1776309533098,38.31,75065.33,46.8,0.07963,6e-05,10.40478]
[1776309533796,38.31,75065.33,46.8,0.07963,6e-05,10.40478]
[1776309534241,38.31,75062.23,46.8,0.07946,5e-05,10.38758]
[1776309536165,38.31,75060.95,46.8,0.07939,5e-05,10.38068]
[1776309538898,38.31,75060.27,46.8,0.07936,5e-05,10.37715]
[1776309541782,38.31,75073.87,46.8,0.08011,6e-05,10.45365]
[1776309546817,38.31,75062.83,46.8,0.07951,6e-05,10.3922]
[1776309551855,38.31,75069.96,46.8,0.07991,6e-05,10.43258]
[1776309556891,38.31,75073.06,46.8,0.08008,6e-05,10.45015]
[1776309561925,38.31,75069.26,46.8,0.07987,6e-05,10.42919]
[1776309566961,38.31,75068.7,46.8,0.07985,6e-05,10.4264]
[1776309571995,38.31,75067.23,46.8,0.07975,6e-05,10.4152]
[1776309577299,38.31,75069.37,46.8,0.07987,6e-05,10.42743]
[1776309583074,38.31,75072.74,46.8,0.08005,6e-05,10.44647]
[1776309588109,38.31,75071.9,46.8,0.08001,6e-05,10.44182]
[1776309593144,38.31,75072.23,46.8,0.08003,6e-05,10.44368]
[1776309596165,38.31,75085.77,46.8,0.08078,6e-05,10.51936]
[1776309601205,38.31,75085.56,46.8,0.08076,6e-05,10.51763]
[1776309602216,38.31,75085.56,46.8,0.08076,6e-05,10.51763]
[1776309605597,38.31,75100.74,46.8,0.0816,6e-05,10.60244]
[1776309607312,38.31,75101.33,46.8,0.08163,6e-05,10.6053]
[1776309612467,38.31,75101.44,46.8,0.08162,6e-05,10.60475]
[1776309613323,38.31,75101.44,46.8,0.08162,6e-05,10.60452]
[1776309613418,38.31,75102.17,46.8,0.08166,6e-05,10.60841]
[1776309619831,38.31,75102.57,46.8,0.08169,6e-05,10.61152]
[1776309621554,38.31,75102.21,46.8,0.08167,6e-05,10.60985]
[1776309621993,38.31,75102.21,46.8,0.08167,6e-05,10.60985]
[1776309621653,38.31,75102.27,46.8,0.08168,6e-05,10.61054]
[1776309622056,38.31,75102.27,46.8,0.08168,6e-05,10.61054]
[1776309622347,38.31,75105.34,46.8,0.08185,6e-05,10.62785]
[1776309627722,38.31,75108.1,46.8,0.08202,6e-05,10.64413]
[1776309633423,38.31,75099.11,46.8,0.0815,6e-05,10.59087]
[1776309634872,38.31,75099.11,46.8,0.0815,6e-05,10.59087]
[1776309634898,38.31,75099.11,46.8,0.0815,6e-05,10.59087]
[1776309634930,38.31,75098.99,46.8,0.08149,6e-05,10.59059]
[1776309636080,38.31,75096.57,46.8,0.08136,6e-05,10.57697]
[1776309636082,38.31,75096.57,46.8,0.08136,6e-05,10.57697]
[1776309636084,38.31,75096.57,46.8,0.08136,6e-05,10.57697]
[1776309641480,38.31,75085.41,46.8,0.08073,6e-05,10.51368]
[1776309646518,38.31,75081.55,46.8,0.08051,6e-05,10.49177]
[1776309647283,38.31,75081.55,46.8,0.08051,6e-05,10.49177]
[1776309652560,38.31,75078.51,46.8,0.08034,6e-05,10.47465]
[1776309657594,38.31,75077.53,46.8,0.08029,6e-05,10.46908]
[1776309662645,38.31,75068.88,46.8,0.07981,6e-05,10.42068]
[1776309667680,38.31,75075.81,46.8,0.0802,6e-05,10.45967]
[1776309672714,38.31,75079.92,46.8,0.08042,6e-05,10.48259]
[1776309677754,38.31,75082.25,46.8,0.08055,6e-05,10.49544]
[1776309682790,38.31,75080.6,46.8,0.08045,6e-05,10.48588]
[1776309687826,38.31,75080.62,46.8,0.08045,6e-05,10.4857]
[1776309692865,38.31,75079.4,46.8,0.08036,6e-05,10.4751]
[1776309697900,38.31,75064.16,46.8,0.07952,6e-05,10.38997]
[1776309699510,38.31,75057.15,46.8,0.07913,5e-05,10.35099]
[1776309699851,38.31,75057.15,46.8,0.07913,5e-05,10.35099]
[1776309700076,38.31,75050.3,46.8,0.07876,5e-05,10.31303]
[1776309702824,38.31,75039.61,46.8,0.07817,5e-05,10.2534]
[1776309702935,38.31,75039.26,46.8,0.07815,5e-05,10.25138]
[1776309707970,38.31,75031.57,46.8,0.07775,5e-05,10.2104]
[1776309713005,38.32,75037.05,46.8,0.07807,5e-05,10.24251]
[1776309714215,38.32,75043.37,46.8,0.07842,5e-05,10.27785]
[1776309720056,38.32,75045.26,46.8,0.07853,5e-05,10.28981]
[1776309720701,38.32,75045.26,46.8,0.07853,5e-05,10.28981]
[1776309724252,38.32,75038.25,46.8,0.07816,5e-05,10.25216]
[1776309730126,38.32,75048.79,46.8,0.07875,5e-05,10.31205]
[1776309734154,38.33,75034.21,46.8,0.07797,5e-05,10.23228]
[1776309739190,38.33,75034.32,46.8,0.07799,5e-05,10.23456]
[1776309744224,38.33,75033.92,46.8,0.07799,5e-05,10.23396]
[1776309751273,38.34,75033.22,46.8,0.07795,5e-05,10.22892]
[1776309756308,38.34,75040.51,46.8,0.07836,5e-05,10.27082]
[1776309761634,38.34,75041.21,46.8,0.07841,5e-05,10.27568]
[1776309767385,38.34,75040.53,46.8,0.07839,5e-05,10.27365]
[1776309770380,38.34,75038.16,46.8,0.07826,5e-05,10.26103]
[1776309772004,38.34,75037.36,46.8,0.07822,5e-05,10.25687]
[1776309775199,38.35,75038.11,46.8,0.07828,5e-05,10.26213]
[1776309778991,38.35,75038.39,46.8,0.0783,5e-05,10.2645]
[1776309784503,38.35,75038.88,46.8,0.07834,5e-05,10.26906]
[1776309789538,38.35,75042.4,46.8,0.07855,5e-05,10.28985]
[1776309791553,38.35,75056.7,46.8,0.07933,5e-05,10.36971]
[1776309794501,38.36,75058.99,46.8,0.07946,5e-05,10.38267]
[1776309799609,38.36,75059.97,46.8,0.07952,5e-05,10.38875]
[1776309804644,38.36,75049.59,46.8,0.07896,5e-05,10.33161]
[1776309809130,38.36,75051.98,46.8,0.0791,5e-05,10.34549]
[1776309810114,38.36,75051.88,46.8,0.0791,5e-05,10.34534]
[1776309815720,38.36,75037.71,46.8,0.07831,5e-05,10.26482]
[1776309820720,38.36,75040.61,46.8,0.07849,5e-05,10.28239]
[1776309824856,38.37,75050.54,46.8,0.07904,5e-05,10.33849]
[1776309830828,38.37,75053.4,46.8,0.07921,5e-05,10.35573]
[1776309832238,38.37,75054.32,46.8,0.07926,5e-05,10.36104]
[1776309838884,38.37,75057.77,46.8,0.07946,5e-05,10.38134]
[1776309843112,38.37,75071.66,46.8,0.08023,6e-05,10.45939]
[1776309848956,38.37,75072.75,46.8,0.08029,6e-05,10.4656]
[1776309853991,38.37,75075.45,46.8,0.08044,6e-05,10.48074]
[1776309859026,38.37,75077.5,46.8,0.08056,6e-05,10.4921]
[1776309864062,38.37,75071.06,46.8,0.0802,6e-05,10.45592]
[1776309869096,38.37,75073.98,46.8,0.08036,6e-05,10.47241]
[1776309874133,38.37,75075.75,46.8,0.08044,6e-05,10.47883]
[1776309879167,38.37,75081.27,46.8,0.08074,6e-05,10.50953]
[1776309884203,38.37,75083.18,46.8,0.08084,6e-05,10.51988]
[1776309889237,38.37,75082.27,46.8,0.08079,6e-05,10.51429]
[1776309894273,38.37,75080.99,46.8,0.08071,6e-05,10.50669]
[1776309900050,38.37,75081.36,46.8,0.08073,6e-05,10.50843]
[1776309907364,38.37,75081.91,46.8,0.08075,6e-05,10.51064]
[1776309912399,38.37,75080.43,46.8,0.08066,6e-05,10.50185]
[1776309917434,38.37,75083.07,46.8,0.08081,6e-05,10.51626]
[1776309922469,38.36,75084.07,46.8,0.08086,6e-05,10.52123]
[1776309925221,38.36,75084.69,46.8,0.08089,6e-05,10.52457]
[1776309927270,38.36,75101.31,46.8,0.08181,6e-05,10.61714]
[1776309932539,38.36,75109.06,46.8,0.0822,6e-05,10.65571]
[1776309937573,38.36,75111.11,46.8,0.0823,6e-05,10.66545]
[1776309942608,38.35,75121.18,46.8,0.08285,6e-05,10.72035]
[1776309944831,38.35,75124.33,46.8,0.08302,6e-05,10.73775]
[1776309946452,38.35,75126.78,46.8,0.08315,6e-05,10.7507]
[1776309946637,38.35,75127.22,46.8,0.08317,6e-05,10.75273]
[1776309951671,38.35,75127.82,46.8,0.0832,6e-05,10.75578]
[1776309955700,38.35,75114.75,46.8,0.08246,6e-05,10.68167]
[1776309961149,38.35,75126.93,46.8,0.08315,6e-05,10.75081]
[1776309961187,38.35,75126.93,46.8,0.08315,6e-05,10.75081]
[1776309961197,38.35,75126.93,46.8,0.08315,6e-05,10.75081]
[1776309961344,38.35,75133.23,46.8,0.08351,6e-05,10.78639]
[1776309961886,38.35,75133.23,46.8,0.08351,6e-05,10.78639]
[1776309962100,38.35,75133.23,46.8,0.08351,6e-05,10.78639]
[1776309962344,38.35,75154.57,46.8,0.08474,6e-05,10.90812]
[1776309962982,38.35,75170.27,46.8,0.08565,6e-05,10.99797]
[1776309963954,38.35,75170.27,46.8,0.08565,6e-05,10.99797]
[1776309965513,38.35,75169.31,46.8,0.08559,6e-05,10.99237]
[1776309966760,38.35,75162.94,46.8,0.08522,6e-05,10.95591]
[1776309967640,38.35,75157.53,46.8,0.08491,6e-05,10.92496]
[1776309969375,38.35,75152.39,46.8,0.08461,6e-05,10.89564]
[1776309970062,38.35,75141.41,46.8,0.08398,6e-05,10.83327]
[1776309975841,38.35,75128.81,46.8,0.08326,6e-05,10.76096]
[1776309981057,38.35,75126.14,46.8,0.0831,6e-05,10.74568]
[1776309985911,38.35,75111.78,46.8,0.08229,6e-05,10.66456]
[1776309989647,38.35,75108.81,46.8,0.08213,6e-05,10.6483]
[1776309989939,38.35,75107.79,46.8,0.08207,6e-05,10.64229]
[1776309990659,38.35,75107.79,46.8,0.08207,6e-05,10.64229]
[1776309990848,38.35,75107.79,46.8,0.08207,6e-05,10.64229]
[1776309995981,38.35,75103.53,46.8,0.08179,6e-05,10.61345]
[1776309999614,38.35,75103.39,46.8,0.08178,6e-05,10.61209]
[1776310005043,38.34,75100.84,46.8,0.08162,6e-05,10.59658]
[1776310008346,38.34,75103.61,46.8,0.08177,6e-05,10.61178]
[1776310009247,38.34,75105.47,46.8,0.08188,6e-05,10.62203]
[1776310010186,38.34,75105.38,46.8,0.08187,6e-05,10.62128]
[1776310010213,38.34,75105.38,46.8,0.08187,6e-05,10.62128]
[1776310010287,38.34,75105.75,46.8,0.08189,6e-05,10.62312]
[1776310016120,38.34,75105.28,46.8,0.08187,6e-05,10.62131]
[1776310020520,38.34,75100.81,46.8,0.08163,6e-05,10.59674]
[1776310020745,38.34,75100.81,46.8,0.08163,6e-05,10.59674]
[1776310021156,38.34,75094.9,46.8,0.08129,6e-05,10.56326]
[1776310026191,38.34,75083.91,46.8,0.08067,6e-05,10.50098]
[1776310031226,38.34,75082.07,46.8,0.08057,6e-05,10.49023]
[1776310036261,38.34,75080.42,46.8,0.08047,6e-05,10.48058]
[1776310041296,38.34,75078.28,46.8,0.08035,6e-05,10.46822]
[1776310046333,38.34,75078.43,46.8,0.08035,6e-05,10.4687]
[1776310051367,38.34,75078.93,46.8,0.08035,6e-05,10.46763]
[1776310056403,38.34,75080.18,46.8,0.08042,6e-05,10.47414]
[1776310059153,38.34,75083.64,46.8,0.08061,6e-05,10.49331]
[1776310059514,38.34,75085.96,46.8,0.08073,6e-05,10.50617]
[1776310060431,38.34,75087.62,46.8,0.08083,6e-05,10.51573]
[1776310065466,38.34,75089.84,46.8,0.08096,6e-05,10.52931]
[1776310070501,38.34,75086.53,46.8,0.08079,6e-05,10.51185]
[1776310075537,38.34,75086.0,46.8,0.08077,6e-05,10.51007]
[1776310080572,38.35,75084.15,46.8,0.08068,6e-05,10.50092]
[1776310085607,38.35,75083.04,46.8,0.08064,6e-05,10.49599]
[1776310090757,38.35,75082.35,46.8,0.08061,6e-05,10.49316]
[1776310090830,38.35,75082.35,46.8,0.08061,6e-05,10.49316]
[1776310091144,38.35,75082.35,46.8,0.08061,6e-05,10.49328]
[1776310096684,38.35,75071.93,46.8,0.08003,6e-05,10.43471]
[1776310102728,38.35,75070.37,46.8,0.07994,6e-05,10.42577]
[1776310104983,38.35,75069.89,46.8,0.07991,6e-05,10.42306]
[1776310110782,38.35,75063.02,46.8,0.07954,6e-05,10.38498]
[1776310115818,38.35,75053.71,46.8,0.07901,5e-05,10.33016]
[1776310122867,38.35,75053.77,46.8,0.07902,5e-05,10.33164]
[1776310127902,38.35,75053.21,46.8,0.079,5e-05,10.32944]
[1776310132937,38.36,75048.51,46.8,0.07875,5e-05,10.30439]
[1776310137972,38.36,75055.57,46.8,0.07915,5e-05,10.34487]
[1776310143008,38.36,75059.93,46.8,0.0794,5e-05,10.37019]
[1776310148042,38.36,75050.06,46.8,0.07887,5e-05,10.31622]
[1776310153392,38.36,75048.69,46.8,0.07881,5e-05,10.30965]
[1776310159120,38.37,75045.54,46.8,0.07866,5e-05,10.29462]
[1776310164156,38.37,75048.97,46.8,0.07886,5e-05,10.31515]
[1776310169190,38.37,75049.66,46.8,0.07891,5e-05,10.32032]
[1776310174225,38.38,75059.29,46.8,0.07943,5e-05,10.37171]
[1776310176763,38.38,75062.81,46.8,0.07963,6e-05,10.39173]
[1776310182583,38.38,75058.78,46.8,0.07942,5e-05,10.37017]
[1776310184429,38.38,75057.4,46.8,0.07935,5e-05,10.36297]
[1776310184527,38.38,75057.4,46.8,0.07935,5e-05,10.36297]
[1776310190337,38.38,75059.47,46.8,0.07948,5e-05,10.37618]
[1776310195372,38.38,75059.08,46.8,0.07947,5e-05,10.37522]
[1776310200406,38.39,75057.72,46.8,0.0794,5e-05,10.36887]
[1776310205441,38.39,75047.65,46.8,0.07887,5e-05,10.31449]
[1776310210477,38.39,75048.26,46.8,0.07892,5e-05,10.31953]
[1776310215019,38.39,75049.08,46.8,0.07898,5e-05,10.32538]
[1776310220547,38.4,75049.24,46.8,0.07901,5e-05,10.32821]
[1776310225582,38.4,75055.82,46.8,0.07938,5e-05,10.36609]
[1776310230616,38.4,75055.79,46.8,0.07939,5e-05,10.36722]
[1776310234645,38.41,75037.29,46.8,0.07837,5e-05,10.26228]
[1776310239679,38.41,75030.1,46.8,0.078,5e-05,10.22474]
[1776310244714,38.41,75030.75,46.8,0.07806,5e-05,10.23044]
[1776310246987,38.41,75030.72,46.8,0.07806,5e-05,10.23068]
[1776310253371,38.42,75016.14,46.8,0.0773,5e-05,10.15267]
[1776310258816,38.42,75014.74,46.8,0.07726,5e-05,10.14845]
[1776310263850,38.43,75027.35,46.8,0.07796,5e-05,10.21994]
[1776310268887,38.43,75029.4,46.8,0.07808,5e-05,10.23278]
[1776310273920,38.43,75030.52,46.8,0.07816,5e-05,10.24036]
[1776310278956,38.44,75021.36,46.8,0.07768,5e-05,10.19126]
[1776310284311,38.44,75023.1,46.8,0.07779,5e-05,10.20246]
[1776310290034,38.44,75026.3,46.8,0.07798,5e-05,10.22174]
[1776310295054,38.44,75026.62,46.8,0.07798,5e-05,10.22146]
[1776310296563,38.44,75047.0,46.8,0.0791,5e-05,10.33456]
[1776310302118,38.45,75051.92,46.8,0.07937,5e-05,10.3621]
[1776310307154,38.45,75046.82,46.8,0.07909,5e-05,10.33404]
[1776310312196,38.45,75043.35,46.8,0.07891,5e-05,10.31546]
[1776310317415,38.45,75049.78,46.8,0.07926,5e-05,10.3517]
[1776310323265,38.45,75060.39,46.8,0.07986,6e-05,10.41146]
[1776310328698,38.45,75061.14,46.8,0.0799,6e-05,10.41585]
[1776310337554,38.45,75052.54,46.8,0.07943,5e-05,10.36889]
[1776310343406,38.45,75051.24,46.8,0.07938,5e-05,10.36299]
[1776310348439,38.46,75046.93,46.8,0.07915,5e-05,10.3398]
[1776310353476,38.46,75045.61,46.8,0.07907,5e-05,10.33032]
[1776310358511,38.46,75037.62,46.8,0.07864,5e-05,10.2872]
[1776310363546,38.46,75039.56,46.8,0.07876,5e-05,10.29927]
[1776310368581,38.46,75039.89,46.8,0.07879,5e-05,10.30228]
[1776310373617,38.47,75040.21,46.8,0.07882,5e-05,10.30518]
[1776310376691,38.47,75027.99,46.8,0.07816,5e-05,10.23811]
[1776310377555,38.47,75025.43,46.8,0.07802,5e-05,10.2243]
[1776310377979,38.47,75024.93,46.8,0.078,5e-05,10.22188]
[1776310380600,38.47,75016.1,46.8,0.07753,5e-05,10.17391]
[1776310380760,38.47,75016.1,46.8,0.07753,5e-05,10.17391]
[1776310381128,38.47,75007.09,46.8,0.07705,5e-05,10.12481]
[1776310381186,38.47,75007.09,46.8,0.07705,5e-05,10.12481]
[1776310381210,38.47,75007.09,46.8,0.07705,5e-05,10.12481]
[1776310381673,38.47,74996.81,46.8,0.0765,5e-05,10.06852]
[1776310383189,38.47,74985.45,46.8,0.0759,5e-05,10.0066]
[1776310386470,38.47,74979.19,46.8,0.07558,5e-05,9.97326]
[1776310386824,38.47,74986.06,46.8,0.07594,5e-05,10.011]
[1776310387715,38.47,74989.13,46.8,0.0761,5e-05,10.0276]
[1776310389698,38.47,74986.86,46.8,0.07598,5e-05,10.01503]
[1776310389729,38.47,74986.39,46.8,0.07596,5e-05,10.01231]
[1776310392016,38.47,74980.58,46.8,0.07565,5e-05,9.98117]
[1776310392023,38.47,74980.58,46.8,0.07565,5e-05,9.98117]
[1776310392431,38.47,74980.58,46.8,0.07565,5e-05,9.98117]
[1776310392555,38.47,74980.58,46.8,0.07565,5e-05,9.98117]
[1776310392749,38.47,74981.67,46.8,0.07571,5e-05,9.987]
[1776310397785,38.47,74975.71,46.8,0.07539,5e-05,9.95396]
[1776310398766,38.47,74975.71,46.8,0.07539,5e-05,9.95396]
[1776310398852,38.47,74973.15,46.8,0.07525,5e-05,9.93995]
[1776310401792,38.47,74979.93,46.8,0.07561,5e-05,9.97671]
[1776310406848,38.47,74979.26,46.8,0.07557,5e-05,9.97237]
[1776310411883,38.47,74988.3,46.8,0.07602,5e-05,10.01775]
[1776310415166,38.47,74987.18,46.8,0.07596,5e-05,10.01132]
[1776310415568,38.47,74987.18,46.8,0.07596,5e-05,10.01132]
[1776310415739,38.47,74987.18,46.8,0.07596,5e-05,10.01132]
[1776310415763,38.47,74987.23,46.8,0.07595,5e-05,10.01131]
[1776310416402,38.47,74987.23,46.8,0.07595,5e-05,10.01131]
[1776310417236,38.47,74994.84,46.8,0.07637,5e-05,10.05348]
[1776310417338,38.47,75007.78,46.8,0.07706,5e-05,10.12437]
[1776310419877,38.47,75006.61,46.8,0.077,5e-05,10.11854]
[1776310419939,38.47,75007.05,46.8,0.07702,5e-05,10.12107]
[1776310424653,38.47,75015.12,46.8,0.07747,5e-05,10.1668]
[1776310425795,38.47,75016.03,46.8,0.07753,5e-05,10.17266]
[1776310425798,38.47,75016.03,46.8,0.07753,5e-05,10.17266]
[1776310425800,38.47,75016.03,46.8,0.07753,5e-05,10.17266]
[1776310431016,38.48,75028.29,46.8,0.07821,5e-05,10.24231]
[1776310436053,38.48,75024.67,46.8,0.07803,5e-05,10.22387]
[1776310436997,38.48,75024.67,46.8,0.07803,5e-05,10.22387]
[1776310442094,38.48,75018.29,46.8,0.07771,5e-05,10.19073]
[1776310445206,38.49,75015.24,46.8,0.07755,5e-05,10.17469]
[1776310445308,38.49,75015.31,46.8,0.07756,5e-05,10.17546]
[1776310447364,38.49,75015.2,46.8,0.07755,5e-05,10.17482]
[1776310447567,38.49,75015.2,46.8,0.07755,5e-05,10.17482]
[1776310447587,38.49,75015.13,46.8,0.07755,5e-05,10.17437]
[1776310448126,38.49,75015.13,46.8,0.07755,5e-05,10.17437]
[1776310448208,38.49,75015.13,46.8,0.07755,5e-05,10.17437]
[1776310448227,38.49,75000.02,46.8,0.07674,5e-05,10.09144]
[1776310454177,38.48,74994.91,46.8,0.07645,5e-05,10.06208]
[1776310459212,38.48,74994.95,46.8,0.07644,5e-05,10.06106]
[1776310464457,38.48,74998.08,46.8,0.0766,5e-05,10.07713]
[1776310470290,38.48,74996.06,46.8,0.07647,5e-05,10.06406]
[1776310475325,38.47,74987.45,46.8,0.07598,5e-05,10.01247]
[1776310480360,38.47,74983.91,46.8,0.07578,5e-05,9.99234]
[1776310485395,38.47,74985.12,46.8,0.07584,5e-05,9.9983]
[1776310490430,38.47,74988.34,46.8,0.076,5e-05,10.01504]
[1776310495465,38.47,74983.75,46.8,0.07575,5e-05,9.98894]
[1776310500500,38.47,74985.57,46.8,0.07584,5e-05,9.99808]
[1776310505534,38.46,74982.21,46.8,0.07565,5e-05,9.97901]
[1776310510569,38.46,74981.46,46.8,0.0756,5e-05,9.97422]
[1776310515605,38.46,74981.13,46.8,0.07558,5e-05,9.97173]
[1776310521647,38.46,74985.01,46.8,0.07578,5e-05,9.99205]
[1776310526682,38.46,74987.88,46.8,0.07592,5e-05,10.0068]
[1776310531721,38.46,74988.28,46.8,0.07591,5e-05,10.00471]
[1776310536755,38.46,74986.25,46.8,0.07579,5e-05,9.99281]
[1776310541790,38.45,74989.47,46.8,0.07596,5e-05,10.00959]
[1776310546826,38.45,74988.32,46.8,0.07589,5e-05,10.00237]
[1776310552869,38.45,74991.59,46.8,0.07605,5e-05,10.01916]
[1776310554884,38.45,75005.93,46.8,0.07681,5e-05,10.09716]
[1776310559920,38.45,75000.36,46.8,0.0765,5e-05,10.06521]
[1776310565962,38.44,74998.39,46.8,0.07638,5e-05,10.05294]
[1776310571000,38.44,74985.17,46.8,0.07566,5e-05,9.9797]
[1776310576036,38.44,74982.02,46.8,0.07549,5e-05,9.96201]
[1776310581071,38.44,74980.81,46.8,0.07542,5e-05,9.95501]
[1776310586106,38.44,74980.34,46.8,0.0754,5e-05,9.95206]
[1776310591141,38.44,74977.55,46.8,0.07522,5e-05,9.93319]
[1776310596175,38.44,74986.2,46.8,0.07568,5e-05,9.98001]
[1776310601213,38.44,74980.26,46.8,0.07536,5e-05,9.94721]
[1776310606248,38.44,74976.19,46.8,0.07514,5e-05,9.92487]
[1776310608009,38.44,74976.19,46.8,0.07514,5e-05,9.92487]
[1776310611924,38.44,74974.24,46.8,0.07504,5e-05,9.91423]
[1776310615310,38.44,74989.62,46.8,0.07585,5e-05,9.99768]
[1776310620346,38.44,75004.33,46.8,0.07662,5e-05,10.07741]
[1776310625381,38.43,75009.43,46.8,0.07688,5e-05,10.10409]
[1776310630415,38.43,75016.31,46.8,0.07724,5e-05,10.14035]
[1776310635610,38.43,75015.44,46.8,0.07718,5e-05,10.13428]
[1776310641494,38.42,75014.14,46.8,0.07709,5e-05,10.1251]
[1776310647536,38.42,75012.55,46.8,0.07699,5e-05,10.11479]
[1776310652571,38.42,75009.14,46.8,0.07677,5e-05,10.09149]
[1776310657625,38.42,75019.23,46.8,0.0773,5e-05,10.14613]
[1776310663928,38.41,75029.1,46.8,0.07782,5e-05,10.19843]
[1776310669692,38.41,75026.52,46.8,0.07765,5e-05,10.18173]
[1776310674727,38.41,75029.83,46.8,0.07781,5e-05,10.19816]
[1776310679762,38.4,75030.77,46.8,0.07784,5e-05,10.20141]
[1776310684797,38.4,75026.64,46.8,0.0776,5e-05,10.17673]
[1776310687626,38.4,75022.78,46.8,0.07739,5e-05,10.15475]
[1776310692853,38.4,75024.29,46.8,0.07745,5e-05,10.16115]
[1776310697888,38.39,75022.49,46.8,0.07733,5e-05,10.14946]
[1776310702923,38.39,75022.23,46.8,0.0773,5e-05,10.14622]
[1776310707959,38.39,75019.94,46.8,0.07716,5e-05,10.13184]
[1776310712993,38.38,75014.55,46.8,0.07683,5e-05,10.09721]
[1776310718029,38.38,75013.52,46.8,0.07676,5e-05,10.09016]
[1776310723063,38.38,75013.31,46.8,0.07674,5e-05,10.08748]
[1776310728098,38.37,75010.93,46.8,0.07659,5e-05,10.07302]
[1776310733134,38.37,75007.3,46.8,0.07639,5e-05,10.05192]
[1776310738169,38.37,75006.82,46.8,0.07635,5e-05,10.04822]
[1776310743203,38.37,75003.75,46.8,0.07618,5e-05,10.03043]
[1776310748239,38.37,75004.35,46.8,0.0762,5e-05,10.03293]
[1776310750878,38.37,75003.6,46.8,0.07616,5e-05,10.02867]
[1776310752379,38.37,75003.74,46.8,0.07617,5e-05,10.02914]
[1776310758881,38.36,75015.55,46.8,0.07679,5e-05,10.09306]
[1776310765357,38.36,75023.28,46.8,0.07718,5e-05,10.13328]
[1776310770393,38.36,75022.75,46.8,0.07714,5e-05,10.12888]
[1776310775428,38.36,75016.49,46.8,0.07676,5e-05,10.0896]
[1776310780463,38.35,75013.16,46.8,0.07657,5e-05,10.07011]
[1776310784482,38.35,75007.37,46.8,0.07626,5e-05,10.03771]
[1776310790219,38.35,75006.53,46.8,0.0762,5e-05,10.03223]
[1776310795569,38.35,75003.4,46.8,0.07603,5e-05,10.01396]
[1776310797478,38.35,75003.1,46.8,0.07601,5e-05,10.01217]
[1776310799458,38.35,74995.82,46.8,0.07562,5e-05,9.97213]
[1776310800399,38.35,74995.76,46.8,0.07561,5e-05,9.97172]
[1776310800675,38.35,74995.76,46.8,0.07561,5e-05,9.97172]
[1776310802391,38.35,75003.82,46.8,0.07604,5e-05,10.01564]
[1776310804054,38.35,75004.72,46.8,0.07609,5e-05,10.02048]
[1776310809667,38.35,74998.28,46.8,0.07574,5e-05,9.9842]
[1776310814702,38.34,75001.62,46.8,0.07591,5e-05,10.00193]
[1776310820234,38.34,75002.69,46.8,0.07596,5e-05,10.00721]
[1776310821127,38.34,75004.19,46.8,0.07604,5e-05,10.01528]
[1776310823181,38.34,75012.49,46.8,0.07648,5e-05,10.0605]
[1776310824459,38.34,75016.01,46.8,0.07666,5e-05,10.07946]
[1776310826883,38.34,75016.17,46.8,0.07667,5e-05,10.07983]
[1776310833836,38.34,75015.7,46.8,0.07659,5e-05,10.07153]
[1776310838871,38.33,75018.52,46.8,0.07673,5e-05,10.0857]
[1776310842403,38.33,75017.53,46.8,0.07667,5e-05,10.07943]
[1776310844177,38.33,75017.53,46.8,0.07667,5e-05,10.07943]
[1776310849948,38.33,75017.66,46.8,0.07666,5e-05,10.07799]
[1776310853708,38.33,75017.78,46.8,0.07665,5e-05,10.07783]
[1776310857509,38.33,75018.5,46.8,0.07668,5e-05,10.0807]
[1776310859458,38.32,75018.53,46.8,0.07668,5e-05,10.08032]
[1776310863039,38.32,75037.45,46.8,0.07769,5e-05,10.1834]
[1776310864614,38.32,75039.06,46.8,0.07777,5e-05,10.19188]
[1776310865053,38.32,75038.84,46.8,0.07776,5e-05,10.19064]
[1776310870088,38.32,75036.85,46.8,0.07765,5e-05,10.17963]
[1776310874449,38.32,75037.83,46.8,0.0777,5e-05,10.18511]
[1776310876969,38.32,75037.92,46.8,0.07771,5e-05,10.18563]
[1776310877137,38.32,75038.03,46.8,0.07771,5e-05,10.18626]
[1776310882172,38.32,75036.43,46.8,0.07761,5e-05,10.17541]
[1776310887189,38.32,75038.35,46.8,0.0777,5e-05,10.1845]
[1776310888976,38.31,75038.43,46.8,0.07769,5e-05,10.18416]
[1776310894256,38.31,75038.2,46.8,0.07763,5e-05,10.1772]
[1776310899291,38.31,75033.48,46.8,0.07736,5e-05,10.14936]
[1776310900587,38.31,75032.85,46.8,0.07732,5e-05,10.14556]
[1776310906350,38.3,75028.64,46.8,0.07708,5e-05,10.12048]
[1776310908998,38.3,75025.75,46.8,0.07692,5e-05,10.104]
[1776310914406,38.3,75016.39,46.8,0.0764,5e-05,10.05116]
[1776310919441,38.3,75016.32,46.8,0.07639,5e-05,10.04979]
[1776310924477,38.3,75019.0,46.8,0.07652,5e-05,10.06344]
[1776310929511,38.29,75019.81,46.8,0.07655,5e-05,10.06669]
[1776310934547,38.29,75018.99,46.8,0.0765,5e-05,10.06097]
[1776310939582,38.29,75018.96,46.8,0.07648,5e-05,10.05958]
[1776310944617,38.29,75018.32,46.8,0.07644,5e-05,10.05482]
[1776310949652,38.28,75016.17,46.8,0.07631,5e-05,10.04189]
[1776310955694,38.28,75017.74,46.8,0.07636,5e-05,10.04587]
[1776310960729,38.28,75015.24,46.8,0.07621,5e-05,10.03122]
[1776310965764,38.28,75014.7,46.8,0.07618,5e-05,10.02747]
[1776310967129,38.28,75014.7,46.8,0.07618,5e-05,10.02747]
[1776310968535,38.28,75005.73,46.8,0.0757,5e-05,9.978]
[1776310975415,38.28,75001.14,46.8,0.07545,5e-05,9.95256]
[1776310982396,38.28,74994.62,46.8,0.0751,5e-05,9.91665]
[1776310983830,38.28,74997.75,46.8,0.07527,5e-05,9.93374]
[1776310988715,38.28,75002.21,46.8,0.0755,5e-05,9.95791]
[1776310994967,38.28,75005.02,46.8,0.07564,5e-05,9.97263]
[1776311000012,38.27,75005.15,46.8,0.07564,5e-05,9.97271]
[1776311004129,38.27,75006.53,46.8,0.07572,5e-05,9.98]
[1776311005018,38.27,75006.53,46.8,0.07571,5e-05,9.9797]
[1776311006188,38.27,75006.49,46.8,0.07571,5e-05,9.97933]
[1776311008056,38.27,75004.37,46.8,0.07559,5e-05,9.96742]
[1776311010892,38.27,75005.81,46.8,0.07567,5e-05,9.9749]
[1776311014023,38.27,75014.11,46.8,0.07608,5e-05,10.01652]
[1776311017695,38.27,75010.5,46.8,0.07588,5e-05,9.99598]
[1776311023164,38.27,75009.67,46.8,0.07583,5e-05,9.99055]
[1776311023753,38.27,75009.67,46.8,0.07583,5e-05,9.99055]
[1776311025233,38.27,75009.67,46.8,0.07583,5e-05,9.99055]
[1776311027079,38.27,75004.54,46.8,0.07555,5e-05,9.96208]
[1776311032227,38.27,75001.58,46.8,0.07539,5e-05,9.94541]
[1776311037262,38.27,75002.18,46.8,0.07542,5e-05,9.94828]
[1776311043304,38.26,75001.73,46.8,0.07539,5e-05,9.94529]
[1776311048339,38.26,75001.6,46.8,0.07538,5e-05,9.94419]
[1776311054380,38.26,75000.55,46.8,0.07532,5e-05,9.93795]
[1776311059418,38.26,75002.26,46.8,0.0754,5e-05,9.94689]
[1776311064452,38.26,75013.54,46.8,0.07599,5e-05,10.00789]
[1776311065052,38.26,75013.54,46.8,0.07599,5e-05,10.00789]
[1776311068158,38.26,75016.67,46.8,0.07616,5e-05,10.02449]
[1776311072084,38.26,75016.57,46.8,0.07612,5e-05,10.01974]
[1776311074762,38.26,75018.15,46.8,0.0762,5e-05,10.02785]
[1776311075808,38.26,75019.07,46.8,0.07625,5e-05,10.03271]
[1776311078566,38.26,75018.71,46.8,0.07622,5e-05,10.03033]
[1776311079558,38.26,75001.55,46.8,0.0753,5e-05,9.9359]
[1776311085043,38.26,74999.62,46.8,0.0752,5e-05,9.92518]
[1776311090635,38.26,74996.24,46.8,0.07502,5e-05,9.90659]
[1776311095670,38.26,74993.68,46.8,0.07488,5e-05,9.89258]
[1776311100705,38.26,74993.15,46.8,0.07486,5e-05,9.88978]
[1776311105739,38.26,74998.64,46.8,0.07515,5e-05,9.91984]
[1776311108464,38.26,74998.05,46.8,0.07512,5e-05,9.9166]
[1776311108610,38.26,74998.16,46.8,0.07512,5e-05,9.91718]
[1776311110213,38.26,74994.19,46.8,0.07491,5e-05,9.8955]
[1776311110225,38.26,74994.19,46.8,0.07491,5e-05,9.8955]
[1776311111782,38.26,74965.66,46.8,0.07342,5e-05,9.74072]
[1776311115481,38.26,74956.51,46.8,0.07295,5e-05,9.69221]
[1776311119868,38.26,74949.2,46.8,0.07259,5e-05,9.65436]
[1776311122057,38.26,74962.53,46.8,0.07329,5e-05,9.72707]
[1776311127895,38.26,74969.38,46.8,0.07366,5e-05,9.76583]
[1776311131680,38.27,74961.97,46.8,0.07328,5e-05,9.72654]
[1776311132770,38.27,74961.84,46.8,0.07326,5e-05,9.72279]
[1776311134467,38.27,74960.12,46.8,0.07317,5e-05,9.71381]
[1776311136313,38.27,74958.16,46.8,0.07308,5e-05,9.70389]
[1776311137965,38.27,74976.69,46.8,0.07405,5e-05,9.80515]
[1776311143001,38.27,74983.9,46.8,0.07444,5e-05,9.8452]
[1776311145377,38.27,74984.26,46.8,0.07446,5e-05,9.84731]
[1776311151309,38.27,74999.66,46.8,0.07528,5e-05,9.93185]
[1776311157104,38.27,75000.59,46.8,0.07533,5e-05,9.93715]
[1776311163146,38.27,75001.42,46.8,0.07538,5e-05,9.94191]
[1776311168182,38.27,74997.43,46.8,0.07517,5e-05,9.92032]
[1776311173217,38.28,74989.52,46.8,0.07475,5e-05,9.87773]
[1776311178252,38.28,74984.92,46.8,0.07452,5e-05,9.85347]
[1776311183289,38.28,74984.89,46.8,0.07453,5e-05,9.85415]
[1776311188324,38.28,74982.81,46.8,0.07443,5e-05,9.84377]
[1776311193358,38.28,74984.97,46.8,0.07453,5e-05,9.85309]
[1776311198394,38.28,74982.67,46.8,0.07441,5e-05,9.84136]
[1776311203429,38.28,74986.41,46.8,0.07462,5e-05,9.86254]
[1776311208464,38.29,74982.42,46.8,0.07442,5e-05,9.84157]
[1776311213499,38.29,74981.13,46.8,0.07436,5e-05,9.83547]
[1776311218533,38.29,74976.62,46.8,0.07413,5e-05,9.81201]
[1776311223569,38.29,74976.44,46.8,0.07413,5e-05,9.81216]
[1776311227393,38.29,74976.65,46.8,0.07415,5e-05,9.81398]
[1776311232633,38.3,74973.84,46.8,0.07402,5e-05,9.80015]
[1776311234900,38.3,74972.51,46.8,0.07395,5e-05,9.79343]
[1776311235658,38.3,74965.5,46.8,0.07358,5e-05,9.7553]
[1776311236267,38.3,74965.5,46.8,0.07358,5e-05,9.7553]
[1776311236665,38.3,74967.02,46.8,0.07366,5e-05,9.76343]
[1776311241701,38.3,74977.42,46.8,0.07422,5e-05,9.82121]
[1776311246736,38.3,74975.65,46.8,0.07414,5e-05,9.81254]
[1776311251771,38.3,74976.73,46.8,0.07418,5e-05,9.81616]
[1776311256805,38.3,74974.66,46.8,0.07408,5e-05,9.80599]
[1776311261841,38.31,74976.29,46.8,0.07418,5e-05,9.81595]
[1776311266876,38.31,74987.22,46.8,0.07477,5e-05,9.87643]
[1776311271911,38.31,74987.22,46.8,0.07477,5e-05,9.87714]
[1776311277953,38.31,74982.54,46.8,0.07454,5e-05,9.85276]
[1776311282988,38.31,74969.87,46.8,0.07388,5e-05,9.78522]
[1776311288023,38.32,74970.52,46.8,0.07393,5e-05,9.79011]
[1776311290178,38.32,74970.87,46.8,0.07395,5e-05,9.79227]
[1776311294065,38.32,74955.4,46.8,0.07316,5e-05,9.71007]
[1776311299433,38.32,74954.35,46.8,0.07312,5e-05,9.70589]
[1776311300554,38.32,74953.83,46.8,0.0731,5e-05,9.7038]
[1776311306149,38.33,74960.39,46.8,0.07346,5e-05,9.74129]
[1776311307588,38.33,74960.39,46.8,0.07346,5e-05,9.74129]
[1776311311123,38.33,74961.65,46.8,0.07354,5e-05,9.74921]
[1776311312049,38.33,74961.54,46.8,0.07351,5e-05,9.74551]
[1776311314299,38.33,74975.54,46.8,0.07425,5e-05,9.82183]
[1776311321660,38.33,74985.47,46.8,0.07478,5e-05,9.8764]
[1776311327295,38.33,74986.57,46.8,0.07484,5e-05,9.88293]
[1776311332330,38.33,74986.75,46.8,0.07485,5e-05,9.88423]
[1776311337366,38.33,74984.16,46.8,0.07472,5e-05,9.87038]
[1776311340805,38.33,74982.75,46.8,0.07465,5e-05,9.86282]
[1776311341394,38.33,74977.72,46.8,0.07438,5e-05,9.83523]
[1776311343855,38.33,74977.14,46.8,0.07434,5e-05,9.8315]
[1776311345422,38.33,74977.18,46.8,0.07435,5e-05,9.83196]
[1776311352471,38.33,74975.69,46.8,0.07428,5e-05,9.82477]
[1776311355568,38.33,74975.35,46.8,0.07426,5e-05,9.82307]
[1776311357432,38.34,74976.17,46.8,0.07431,5e-05,9.82798]
[1776311362540,38.34,74975.61,46.8,0.07429,5e-05,9.82584]
[1776311367576,38.34,74972.82,46.8,0.07415,5e-05,9.81158]
[1776311370107,38.34,74972.45,46.8,0.07414,5e-05,9.80993]
[1776311370597,38.34,74969.66,46.8,0.07399,5e-05,9.79459]
[1776311370875,38.34,74969.66,46.8,0.07399,5e-05,9.79459]
[1776311371633,38.34,74969.66,46.8,0.07399,5e-05,9.79459]
[1776311371735,38.34,74966.25,46.8,0.07379,5e-05,9.77296]
[1776311377646,38.34,74957.29,46.8,0.07334,5e-05,9.72607]
[1776311382681,38.34,74957.43,46.8,0.07336,5e-05,9.72827]
[1776311387717,38.35,74956.12,46.8,0.07331,5e-05,9.72259]
[1776311392753,38.35,74956.53,46.8,0.07334,5e-05,9.72614]
[1776311397788,38.35,74954.64,46.8,0.07325,5e-05,9.71723]
[1776311402823,38.35,74946.81,46.8,0.07286,5e-05,9.67638]
[1776311407858,38.36,74954.21,46.8,0.07326,5e-05,9.71772]
[1776311412893,38.36,74951.25,46.8,0.07312,5e-05,9.70303]
[1776311417928,38.36,74949.31,46.8,0.07303,5e-05,9.69403]
[1776311422963,38.36,74945.18,46.8,0.07283,5e-05,9.67328]
[1776311429005,38.37,74952.19,46.8,0.07321,5e-05,9.71268]
[1776311434040,38.37,74951.26,46.8,0.07315,5e-05,9.7056]
[1776311438294,38.37,74944.46,46.8,0.07281,5e-05,9.66985]
[1776311441102,38.37,74944.4,46.8,0.07282,5e-05,9.67049]
[1776311441197,38.37,74942.06,46.8,0.0727,5e-05,9.65823]
[1776311442803,38.37,74942.06,46.8,0.0727,5e-05,9.65823]
[1776311442905,38.37,74941.84,46.8,0.07269,5e-05,9.65691]
[1776311445486,38.37,74941.49,46.8,0.07267,5e-05,9.65536]
[1776311445790,38.37,74941.49,46.8,0.07267,5e-05,9.65536]
[1776311445835,38.37,74941.49,46.8,0.07267,5e-05,9.65536]
[1776311445859,38.37,74941.49,46.8,0.07267,5e-05,9.65536]
[1776311445839,38.38,74941.56,46.8,0.07268,5e-05,9.6564]
[1776311448632,38.37,74932.71,46.8,0.07222,5e-05,9.60845]
[1776311448819,38.37,74933.22,46.8,0.07224,5e-05,9.61029]
[1776311456195,38.37,74933.39,46.8,0.07225,5e-05,9.61116]
[1776311461536,38.37,74932.56,46.8,0.07221,5e-05,9.60667]
[1776311461573,38.37,74931.67,46.8,0.07216,5e-05,9.6019]
[1776311464393,38.37,74914.82,46.8,0.07129,5e-05,9.51115]
[1776311469428,38.37,74911.04,46.8,0.07109,5e-05,9.48963]
[1776311474463,38.37,74919.78,46.8,0.07152,5e-05,9.53487]
[1776311477875,38.37,74920.14,46.8,0.07153,5e-05,9.53618]
[1776311477891,38.37,74919.06,46.8,0.07147,5e-05,9.53011]
[1776311483815,38.37,74919.03,46.8,0.07147,5e-05,9.53027]
[1776311489958,38.37,74909.1,46.8,0.07098,5e-05,9.47853]
[1776311495916,38.37,74901.92,46.8,0.07061,5e-05,9.43849]
[1776311495926,38.37,74901.92,46.8,0.07061,5e-05,9.43849]
[1776311496619,38.37,74900.5,46.8,0.07054,5e-05,9.43154]
[1776311500021,38.37,74900.41,46.8,0.07054,5e-05,9.43064]
[1776311500647,38.37,74902.29,46.8,0.07063,5e-05,9.44048]
[1776311505682,38.37,74906.74,46.8,0.07087,5e-05,9.46558]
[1776311510717,38.38,74911.65,46.8,0.07113,5e-05,9.49295]
[1776311515752,38.38,74921.51,46.8,0.07164,5e-05,9.54665]
[1776311520787,38.38,74915.81,46.8,0.07136,5e-05,9.51698]
[1776311525821,38.38,74909.98,46.8,0.07107,5e-05,9.4871]
[1776311530858,38.38,74916.53,46.8,0.07142,5e-05,9.52324]
[1776311535895,38.39,74916.9,46.8,0.07145,5e-05,9.52615]
[1776311540928,38.39,74918.23,46.8,0.07152,5e-05,9.53418]
[1776311545964,38.39,74917.69,46.8,0.07151,5e-05,9.5324]
[1776311553015,38.39,74918.27,46.8,0.07153,5e-05,9.53349]
[1776311558059,38.39,74918.46,46.8,0.07155,5e-05,9.53547]
[1776311563764,38.39,74917.85,46.8,0.07152,5e-05,9.53298]
[1776311569135,38.4,74920.58,46.8,0.07167,5e-05,9.54881]
[1776311574170,38.4,74919.7,46.8,0.07164,5e-05,9.54501]
[1776311579206,38.4,74911.44,46.8,0.07123,5e-05,9.50203]
[1776311584241,38.4,74897.1,46.8,0.07052,5e-05,9.42738]
[1776311590283,38.41,74895.27,46.8,0.07045,5e-05,9.4199]
[1776311595318,38.41,74893.95,46.8,0.0704,5e-05,9.41484]
[1776311600779,38.41,74889.44,46.8,0.07019,5e-05,9.39263]
[1776311604381,38.42,74902.87,46.8,0.07089,5e-05,9.46584]
[1776311609416,38.42,74902.72,46.8,0.07089,5e-05,9.46659]
[1776311614451,38.42,74904.95,46.8,0.071,5e-05,9.47654]
[1776311619486,38.43,74905.12,46.8,0.07102,5e-05,9.47873]
[1776311624521,38.43,74906.3,46.8,0.07109,5e-05,9.48617]
[1776311629555,38.43,74910.15,46.8,0.0713,5e-05,9.50775]
[1776311634591,38.43,74911.1,46.8,0.07135,5e-05,9.51368]
[1776311639626,38.43,74907.45,46.8,0.07118,5e-05,9.49508]
[1776311644661,38.43,74906.16,46.8,0.07112,5e-05,9.4892]
[1776311649696,38.44,74906.33,46.8,0.07114,5e-05,9.49107]
[1776311654731,38.44,74905.54,46.8,0.07111,5e-05,9.48787]
[1776311659766,38.44,74900.27,46.8,0.07085,5e-05,9.46097]
[1776311664801,38.44,74903.87,46.8,0.07105,5e-05,9.48135]
[1776311669836,38.44,74905.21,46.8,0.07113,5e-05,9.48959]
[1776311674899,38.45,74905.51,46.8,0.07113,5e-05,9.48872]
[1776311676884,38.45,74929.17,46.8,0.07234,5e-05,9.61533]
[1776311678770,38.45,74932.25,46.8,0.07249,5e-05,9.63184]
[1776311678899,38.45,74932.68,46.8,0.07252,5e-05,9.63415]
[1776311679854,38.45,74932.68,46.8,0.07252,5e-05,9.63415]
[1776311679906,38.45,74932.99,46.8,0.07254,5e-05,9.63622]
[1776311684941,38.45,74937.61,46.8,0.07277,5e-05,9.66094]
[1776311687965,38.45,74938.17,46.8,0.0728,5e-05,9.66392]
[1776311688131,38.45,74938.17,46.8,0.0728,5e-05,9.66392]
[1776311688213,38.45,74938.17,46.8,0.0728,5e-05,9.66391]
[1776311688608,38.45,74938.17,46.8,0.0728,5e-05,9.66391]
[1776311688729,38.45,74938.17,46.8,0.0728,5e-05,9.66391]
[1776311689208,38.45,74984.02,46.8,0.0752,5e-05,9.91199]
[1776311690891,38.45,74984.25,46.8,0.07521,5e-05,9.91363]
[1776311692012,38.45,74973.4,46.8,0.07464,5e-05,9.85474]
[1776311693834,38.45,74975.39,46.8,0.07475,5e-05,9.86567]
[1776311694803,38.45,74969.92,46.8,0.07446,5e-05,9.83612]
[1776311699895,38.45,74979.48,46.8,0.07497,5e-05,9.88874]
[1776311705087,38.45,74977.28,46.8,0.07486,5e-05,9.87708]
[1776311708535,38.45,74975.81,46.8,0.07478,5e-05,9.86931]
[1776311714155,38.45,74976.01,46.8,0.0748,5e-05,9.87091]
[1776311719190,38.45,74976.0,46.8,0.0748,5e-05,9.87119]
[1776311724225,38.45,74977.79,46.8,0.0749,5e-05,9.88121]
[1776311724291,38.45,74977.79,46.8,0.0749,5e-05,9.88121]
[1776311724842,38.45,74977.79,46.8,0.0749,5e-05,9.88121]
[1776311734296,38.46,74975.82,46.8,0.07478,5e-05,9.86791]
[1776311739330,38.46,74974.39,46.8,0.07471,5e-05,9.86044]
[1776311744365,38.46,74970.99,46.8,0.07453,5e-05,9.8423]
[1776311750054,38.46,74964.85,46.8,0.07422,5e-05,9.80957]
[1776311750148,38.46,74964.17,46.8,0.07418,5e-05,9.80603]
[1776311755441,38.46,74961.49,46.8,0.07403,5e-05,9.79048]
[1776311760477,38.45,74950.66,46.8,0.07346,5e-05,9.73098]
[1776311765512,38.45,74953.49,46.8,0.0736,5e-05,9.74543]
[1776311770548,38.45,74949.13,46.8,0.07336,5e-05,9.72123]
[1776311775582,38.45,74949.3,46.8,0.07337,5e-05,9.72152]
[1776311780617,38.45,74950.55,46.8,0.07342,5e-05,9.72756]
[1776311784697,38.45,74950.05,46.8,0.07339,5e-05,9.72446]
[1776311784756,38.45,74950.05,46.8,0.07339,5e-05,9.72446]
[1776311784951,38.45,74950.05,46.8,0.07339,5e-05,9.72433]
[1776311786659,38.45,74964.81,46.8,0.07417,5e-05,9.80441]
[1776311787800,38.45,74964.81,46.8,0.07417,5e-05,9.80441]
[1776311787887,38.45,74964.85,46.8,0.07417,5e-05,9.80477]
[1776311793708,38.45,74966.88,46.8,0.07424,5e-05,9.81083]
[1776311798743,38.44,74959.67,46.8,0.07385,5e-05,9.77065]
[1776311803777,38.44,74955.93,46.8,0.07365,5e-05,9.7496]
[1776311808813,38.44,74951.51,46.8,0.07341,5e-05,9.72503]
[1776311813848,38.44,74952.36,46.8,0.07345,5e-05,9.72897]
[1776311818883,38.44,74949.11,46.8,0.07327,5e-05,9.71087]
[1776311823917,38.44,74949.43,46.8,0.07328,5e-05,9.71205]
[1776311826846,38.44,74949.21,46.8,0.07327,5e-05,9.71064]
[1776311826939,38.44,74949.95,46.8,0.07331,5e-05,9.71451]
[1776311828381,38.44,74951.09,46.8,0.07337,5e-05,9.72093]
[1776311832832,38.44,74948.63,46.8,0.07325,5e-05,9.70877]
[1776311832982,38.44,74948.46,46.8,0.07325,5e-05,9.70814]
[1776311839024,38.44,74946.44,46.8,0.07314,5e-05,9.69663]
[1776311845066,38.44,74946.38,46.8,0.07313,5e-05,9.69569]
[1776311850105,38.44,74943.87,46.8,0.07299,5e-05,9.68173]
[1776311855141,38.44,74937.98,46.8,0.07266,5e-05,9.64651]
[1776311860176,38.44,74929.22,46.8,0.07221,5e-05,9.59954]
[1776311865211,38.44,74926.72,46.8,0.07209,5e-05,9.58648]
[1776311870247,38.44,74917.36,46.8,0.07161,5e-05,9.53695]
[1776311875282,38.44,74921.65,46.8,0.07184,5e-05,9.56054]
[1776311881324,38.44,74921.31,46.8,0.07183,5e-05,9.55941]
[1776311886359,38.44,74917.94,46.8,0.07166,5e-05,9.54197]
[1776311890715,38.44,74915.66,46.8,0.07155,5e-05,9.53024]
[1776311890721,38.44,74915.66,46.8,0.07155,5e-05,9.53024]
[1776311891395,38.44,74914.19,46.8,0.07147,5e-05,9.52209]
[1776311896430,38.44,74905.09,46.8,0.071,5e-05,9.47234]
[1776311901465,38.44,74905.03,46.8,0.07098,5e-05,9.47084]
[1776311903891,38.44,74904.08,46.8,0.07093,5e-05,9.46555]
[1776311909521,38.43,74900.83,46.8,0.07075,5e-05,9.44679]
[1776311914555,38.43,74902.05,46.8,0.07078,5e-05,9.44885]
[1776311919591,38.43,74904.25,46.8,0.07088,5e-05,9.45935]
[1776311924626,38.43,74903.03,46.8,0.07081,5e-05,9.45172]
[1776311929661,38.42,74902.65,46.8,0.07078,5e-05,9.44858]
[1776311934696,38.42,74899.29,46.8,0.0706,5e-05,9.42978]
[1776311940310,38.42,74891.85,46.8,0.07022,5e-05,9.38965]
[1776311945774,38.42,74892.04,46.8,0.07022,5e-05,9.38983]
[1776311951816,38.42,74891.57,46.8,0.07019,5e-05,9.38682]
[1776311956851,38.42,74890.34,46.8,0.07013,5e-05,9.37994]
[1776311961886,38.42,74893.0,46.8,0.07026,5e-05,9.39367]
[1776311966921,38.42,74893.53,46.8,0.07028,5e-05,9.39616]
[1776311971956,38.42,74898.63,46.8,0.07051,5e-05,9.41946]
[1776311976991,38.42,74899.89,46.8,0.07057,5e-05,9.42574]
[1776311979019,38.42,74901.48,46.8,0.07065,5e-05,9.43408]
[1776311979121,38.42,74903.14,46.8,0.07073,5e-05,9.44279]
[1776311985048,38.42,74906.2,46.8,0.07091,5e-05,9.46103]
[1776311990083,38.42,74905.46,46.8,0.07088,5e-05,9.45873]
[1776311995104,38.42,74906.05,46.8,0.07093,5e-05,9.46318]
[1776312000112,38.43,74905.45,46.8,0.07091,5e-05,9.46158]
[1776312000129,38.43,74905.45,46.8,0.07091,5e-05,9.46158]
[1776312000139,38.43,74905.45,46.8,0.07091,5e-05,9.46158]
[1776312000153,38.43,74904.93,46.8,0.07089,5e-05,9.45914]
[1776312005188,38.43,74895.6,46.8,0.07041,5e-05,9.40913]
[1776312005548,38.43,74895.6,46.8,0.07041,5e-05,9.40913]
[1776312011230,38.43,74895.65,46.8,0.07041,5e-05,9.40923]
[1776312016266,38.43,74894.35,46.8,0.07035,5e-05,9.40225]
[1776312021302,38.43,74897.57,46.8,0.07051,5e-05,9.4192]
[1776312026318,38.43,74908.35,46.8,0.07105,5e-05,9.47623]
[1776312026337,38.43,74906.84,46.8,0.07097,5e-05,9.46811]
[1776312031372,38.43,74906.77,46.8,0.07096,5e-05,9.46569]
[1776312036415,38.43,74901.67,46.8,0.07072,5e-05,9.44041]
[1776312041448,38.44,74895.49,46.8,0.07043,5e-05,9.40963]
[1776312041959,38.44,74895.49,46.8,0.07043,5e-05,9.40963]
[1776312042455,38.44,74893.66,46.8,0.07034,5e-05,9.40036]
[1776312044838,38.44,74890.09,46.8,0.07016,5e-05,9.38148]
[1776312045476,38.44,74890.38,46.8,0.07018,5e-05,9.38352]
[1776312050513,38.44,74890.63,46.8,0.07022,5e-05,9.38718]
[1776312055548,38.45,74893.05,46.8,0.07036,5e-05,9.40222]
[1776312060583,38.45,74892.93,46.8,0.07037,5e-05,9.40374]
[1776312065618,38.45,74890.87,46.8,0.07029,5e-05,9.39502]
[1776312070652,38.46,74890.88,46.8,0.07031,5e-05,9.39719]
[1776312075688,38.46,74890.54,46.8,0.07032,5e-05,9.3975]
[1776312080722,38.46,74890.87,46.8,0.07035,5e-05,9.40138]
[1776312085759,38.47,74892.05,46.8,0.07043,5e-05,9.40977]
[1776312090794,38.47,74891.59,46.8,0.07043,5e-05,9.40949]
[1776312095829,38.48,74887.95,46.8,0.07025,5e-05,9.38915]
[1776312101871,38.48,74890.91,46.8,0.07042,5e-05,9.40745]
[1776312105898,38.48,74905.85,46.8,0.07119,5e-05,9.48812]
[1776312111941,38.49,74901.79,46.8,0.071,5e-05,9.46835]
[1776312117830,38.49,74901.52,46.8,0.071,5e-05,9.46753]
[1776312123113,38.49,74910.48,46.8,0.07147,5e-05,9.51726]
[1776312128671,38.49,74912.09,46.8,0.07156,5e-05,9.52682]
[1776312135102,38.5,74908.5,46.8,0.07139,5e-05,9.50907]
[1776312140137,38.5,74906.08,46.8,0.07128,5e-05,9.49723]
[1776312145172,38.5,74899.32,46.8,0.07095,5e-05,9.4625]
[1776312151216,38.5,74901.07,46.8,0.07103,5e-05,9.46998]
[1776312156251,38.51,74906.72,46.8,0.07133,5e-05,9.50112]
[1776312161286,38.51,74896.48,46.8,0.07082,5e-05,9.44803]
[1776312162109,38.51,74896.48,46.8,0.07082,5e-05,9.44803]
[1776312162293,38.51,74892.74,46.8,0.07064,5e-05,9.42852]
[1776312167619,38.51,74889.2,46.8,0.07045,5e-05,9.40943]
[1776312168272,38.51,74887.01,46.8,0.07034,5e-05,9.39771]
[1776312168335,38.51,74888.07,46.8,0.0704,5e-05,9.40331]
[1776312173369,38.51,74888.26,46.8,0.07042,5e-05,9.40617]
[1776312178405,38.51,74895.3,46.8,0.07079,5e-05,9.44516]
[1776312183440,38.52,74895.65,46.8,0.07083,5e-05,9.44861]
[1776312188605,38.52,74895.18,46.8,0.07082,5e-05,9.44742]
[1776312194174,38.52,74887.4,46.8,0.07045,5e-05,9.40841]
[1776312198152,38.53,74887.32,46.8,0.07045,5e-05,9.40876]
[1776312198545,38.53,74882.91,46.8,0.07024,5e-05,9.38664]
[1776312203580,38.53,74881.26,46.8,0.07016,5e-05,9.3778]
[1776312208615,38.53,74880.48,46.8,0.07012,5e-05,9.37355]
[1776312213650,38.53,74876.48,46.8,0.06989,5e-05,9.34911]
[1776312218113,38.53,74864.17,46.8,0.06928,5e-05,9.28451]
[1776312218113,38.53,74864.17,46.8,0.06928,5e-05,9.28451]
[1776312223720,38.53,74869.4,46.8,0.06954,5e-05,9.31226]
[1776312228755,38.53,74865.5,46.8,0.06935,5e-05,9.29201]
[1776312233790,38.53,74863.11,46.8,0.06924,5e-05,9.27985]
[1776312238825,38.53,74863.71,46.8,0.06927,5e-05,9.28336]
[1776312242252,38.53,74864.5,46.8,0.06931,5e-05,9.28763]
[1776312242354,38.53,74876.0,46.8,0.06988,5e-05,9.34812]
[1776312246954,38.53,74871.68,46.8,0.06968,5e-05,9.32707]
[1776312246976,38.53,74871.68,46.8,0.06968,5e-05,9.32707]
[1776312247027,38.53,74870.35,46.8,0.06962,5e-05,9.32052]
[1776312252924,38.53,74870.39,46.8,0.06963,5e-05,9.32079]
[1776312255340,38.53,74871.15,46.8,0.06966,5e-05,9.32478]
[1776312255398,38.53,74872.82,46.8,0.06975,5e-05,9.33355]
[1776312259973,38.54,74887.9,46.8,0.07052,5e-05,9.41507]
[1776312265019,38.54,74886.93,46.8,0.07048,5e-05,9.4112]
[1776312271049,38.54,74884.6,46.8,0.07037,5e-05,9.39777]
[1776312276085,38.55,74878.57,46.8,0.07008,5e-05,9.3677]
[1776312281120,38.55,74886.42,46.8,0.07049,5e-05,9.41088]
[1776312286155,38.55,74886.39,46.8,0.07051,5e-05,9.41233]
[1776312292197,38.56,74886.75,46.8,0.07054,5e-05,9.41613]
[1776312297232,38.56,74886.91,46.8,0.07057,5e-05,9.41857]
[1776312302267,38.56,74886.75,46.8,0.07057,5e-05,9.4193]
[1776312305373,38.56,74886.48,46.8,0.07057,5e-05,9.41851]
[1776312305418,38.56,74877.64,46.8,0.07013,5e-05,9.37221]
[1776312307302,38.56,74863.7,46.8,0.06943,5e-05,9.2989]
[1776312308757,38.56,74863.7,46.8,0.06943,5e-05,9.2989]
[1776312308758,38.56,74863.7,46.8,0.06943,5e-05,9.2989]
[1776312314350,38.57,74862.25,46.8,0.06936,5e-05,9.29189]
[1776312319386,38.57,74872.77,46.8,0.06989,5e-05,9.34744]
[1776312324421,38.57,74875.55,46.8,0.07003,5e-05,9.3618]
[1776312329457,38.56,74873.2,46.8,0.06991,5e-05,9.34918]
[1776312334492,38.56,74873.48,46.8,0.0699,5e-05,9.34709]
[1776312339527,38.56,74877.08,46.8,0.07007,5e-05,9.36576]
[1776312344562,38.56,74877.27,46.8,0.07008,5e-05,9.36634]
[1776312349597,38.56,74875.95,46.8,0.07001,5e-05,9.35899]
[1776312354632,38.56,74875.28,46.8,0.06997,5e-05,9.35508]
[1776312359667,38.56,74874.03,46.8,0.06991,5e-05,9.3482]
[1776312364787,38.56,74874.91,46.8,0.06995,5e-05,9.35258]
[1776312364856,38.56,74874.91,46.8,0.06995,5e-05,9.35258]
[1776312365709,38.56,74880.47,46.8,0.07023,5e-05,9.38173]
[1776312370744,38.56,74884.82,46.8,0.07046,5e-05,9.40631]
[1776312376297,38.57,74888.25,46.8,0.07064,5e-05,9.42556]
[1776312381547,38.57,74888.79,46.8,0.07069,5e-05,9.4303]
[1776312386861,38.57,74890.23,46.8,0.07078,5e-05,9.43958]
[1776312391896,38.57,74890.56,46.8,0.07078,5e-05,9.43935]
[1776312396931,38.58,74889.64,46.8,0.07075,5e-05,9.43587]
[1776312402973,38.58,74890.11,46.8,0.07079,5e-05,9.44008]
[1776312405627,38.58,74909.77,46.8,0.07179,5e-05,9.54483]
[1776312408605,38.58,74911.12,46.8,0.07186,5e-05,9.55226]
[1776312408874,38.58,74911.12,46.8,0.07186,5e-05,9.55226]
[1776312409015,38.58,74924.55,46.8,0.07256,5e-05,9.62443]
[1776312413852,38.58,74935.35,46.8,0.07311,5e-05,9.68203]
[1776312413911,38.58,74935.78,46.8,0.07313,5e-05,9.68413]
[1776312414316,38.58,74935.78,46.8,0.07313,5e-05,9.68413]
[1776312414384,38.58,74935.78,46.8,0.07313,5e-05,9.68413]
[1776312414528,38.58,74935.78,46.8,0.07313,5e-05,9.68413]
[1776312414904,38.58,74935.78,46.8,0.07313,5e-05,9.68413]
[1776312414931,38.58,74949.0,46.8,0.07381,5e-05,9.7551]
[1776312415950,38.58,74967.33,46.8,0.07477,5e-05,9.85418]
[1776312421104,38.58,74964.76,46.8,0.07464,5e-05,9.8406]
[1776312424300,38.58,74964.81,46.8,0.07465,5e-05,9.84101]
[1776312425235,38.58,74964.74,46.8,0.07464,5e-05,9.84071]
[1776312430264,38.58,74975.09,46.8,0.07519,5e-05,9.89707]
[1776312430722,38.58,74975.09,46.8,0.07519,5e-05,9.89707]
[1776312431132,38.58,74979.69,46.8,0.07543,5e-05,9.92201]
[1776312431175,38.58,75009.44,46.8,0.07702,5e-05,10.08406]
[1776312432329,38.58,75025.28,46.8,0.07787,5e-05,10.17062]
[1776312433391,38.58,75025.28,46.8,0.07787,5e-05,10.17062]
[1776312433630,38.58,75025.28,46.8,0.07787,5e-05,10.17062]
[1776312433720,38.58,75024.84,46.8,0.07784,5e-05,10.16779]
[1776312437666,38.58,75019.96,46.8,0.07758,5e-05,10.14108]
[1776312437669,38.58,75019.96,46.8,0.07758,5e-05,10.14108]
[1776312437745,38.58,75019.92,46.8,0.07757,5e-05,10.14091]
[1776312438635,38.58,75019.92,46.8,0.07757,5e-05,10.14091]
[1776312439610,38.58,75019.72,46.8,0.07756,5e-05,10.13945]
[1776312439740,38.58,75019.72,46.8,0.07756,5e-05,10.13945]
[1776312441912,38.58,75014.58,46.8,0.07729,5e-05,10.11151]
[1776312447287,38.58,75013.52,46.8,0.07723,5e-05,10.1059]
[1776312449503,38.58,75016.48,46.8,0.07739,5e-05,10.12211]
[1776312455878,38.58,75019.46,46.8,0.07751,5e-05,10.1334]
[1776312459879,38.58,75024.38,46.8,0.07776,5e-05,10.15903]
[1776312462428,38.58,75024.86,46.8,0.07778,5e-05,10.16058]
[1776312464431,38.57,75025.37,46.8,0.0778,5e-05,10.16267]
[1776312468660,38.57,75022.24,46.8,0.07762,5e-05,10.14492]
[1776312474475,38.57,75014.4,46.8,0.07718,5e-05,10.1003]
[1776312476745,38.57,75014.1,46.8,0.07717,5e-05,10.0984]
[1776312482545,38.57,75010.06,46.8,0.07693,5e-05,10.07485]
[1776312490836,38.57,75009.53,46.8,0.0769,5e-05,10.07111]
[1776312495623,38.56,74995.65,46.8,0.07614,5e-05,9.99343]
[1776312500658,38.56,74996.81,46.8,0.07619,5e-05,9.99934]
[1776312505693,38.56,75000.25,46.8,0.07637,5e-05,10.01758]
[1776312510728,38.56,74998.65,46.8,0.07628,5e-05,10.00836]
[1776312514881,38.56,74985.94,46.8,0.07558,5e-05,9.93554]
[1776312515857,38.56,74985.94,46.8,0.07558,5e-05,9.93554]
[1776312522158,38.56,74978.95,46.8,0.07522,5e-05,9.89797]
[1776312523571,38.56,74975.35,46.8,0.07503,5e-05,9.87859]
[1776312528854,38.56,74963.43,46.8,0.07441,5e-05,9.81503]
[1776312533889,38.56,74964.82,46.8,0.07449,5e-05,9.82342]
[1776312538924,38.57,74962.65,46.8,0.07439,5e-05,9.81257]
[1776312541945,38.57,74947.46,46.8,0.0736,5e-05,9.73131]
[1776312544310,38.57,74942.18,46.8,0.07333,5e-05,9.70346]
[1776312544966,38.57,74942.22,46.8,0.07334,5e-05,9.70402]
[1776312550001,38.57,74942.8,46.8,0.07336,5e-05,9.70665]
[1776312555036,38.57,74944.24,46.8,0.07343,5e-05,9.71381]
[1776312560071,38.56,74944.35,46.8,0.07343,5e-05,9.71374]
[1776312565106,38.56,74934.18,46.8,0.0729,5e-05,9.65858]
[1776312570141,38.56,74936.14,46.8,0.073,5e-05,9.66873]
[1776312574269,38.56,74940.58,46.8,0.0732,5e-05,9.68882]
[1776312574614,38.56,74940.58,46.8,0.0732,5e-05,9.68869]
[1776312576219,38.56,74940.65,46.8,0.07321,5e-05,9.68933]
[1776312582225,38.57,74942.18,46.8,0.0733,5e-05,9.69936]
[1776312586726,38.57,74942.31,46.8,0.07332,5e-05,9.70085]
[1776312591806,38.57,74942.84,46.8,0.07336,5e-05,9.70499]
[1776312591907,38.57,74942.84,46.8,0.07336,5e-05,9.70525]
[1776312597330,38.57,74942.71,46.8,0.07335,5e-05,9.70372]
[1776312606397,38.57,74943.02,46.8,0.07335,5e-05,9.7042]
[1776312611432,38.57,74943.23,46.8,0.07336,5e-05,9.70469]
[1776312614467,38.56,74942.99,46.8,0.07334,5e-05,9.70316]
[1776312614602,38.56,74942.99,46.8,0.07334,5e-05,9.70316]
[1776312615018,38.56,74942.99,46.8,0.07334,5e-05,9.70316]
[1776312615029,38.56,74945.87,46.8,0.07349,5e-05,9.7185]
[1776312615711,38.56,74945.87,46.8,0.07349,5e-05,9.7185]
[1776312615812,38.56,74945.87,46.8,0.07349,5e-05,9.7185]
[1776312615913,38.56,74958.25,46.8,0.07413,5e-05,9.78537]
[1776312621502,38.56,74972.51,46.8,0.07486,5e-05,9.86051]
[1776312626537,38.56,74972.05,46.8,0.07482,5e-05,9.8563]
[1776312632579,38.55,74971.44,46.8,0.07475,5e-05,9.8478]
[1776312637614,38.55,74972.05,46.8,0.07477,5e-05,9.84972]
[1776312642823,38.55,74971.79,46.8,0.07474,5e-05,9.8475]
[1776312642871,38.55,74971.79,46.8,0.07474,5e-05,9.8475]
[1776312642906,38.55,74971.79,46.8,0.07474,5e-05,9.8475]
[1776312643059,38.55,74972.05,46.8,0.07475,5e-05,9.84839]
[1776312645224,38.55,74985.2,46.8,0.07545,5e-05,9.91982]
[1776312648890,38.55,74986.99,46.8,0.07554,5e-05,9.92963]
[1776312649111,38.55,74986.99,46.8,0.07554,5e-05,9.92963]
[1776312649201,38.55,74983.65,46.8,0.07537,5e-05,9.91152]
[1776312649977,38.55,74983.65,46.8,0.07537,5e-05,9.91152]
[1776312650925,38.55,74983.15,46.8,0.07534,5e-05,9.90846]
[1776312656747,38.55,74988.0,46.8,0.07557,5e-05,9.93232]
[1776312658220,38.55,74988.0,46.8,0.07557,5e-05,9.93232]
[1776312661997,38.54,74989.37,46.8,0.07563,5e-05,9.93829]
[1776312662047,38.54,74990.68,46.8,0.07569,5e-05,9.94504]
[1776312665810,38.54,75004.03,46.8,0.0764,5e-05,10.01767]
[1776312670939,38.54,75005.89,46.8,0.0765,5e-05,10.02754]
[1776312672412,38.54,75008.03,46.8,0.07661,5e-05,10.03906]
[1776312674282,38.54,75025.25,46.8,0.07753,5e-05,10.13313]
[1776312674443,38.54,75025.25,46.8,0.07753,5e-05,10.13313]
[1776312674977,38.54,75025.25,46.8,0.07753,5e-05,10.13313]
[1776312680916,38.54,75026.88,46.8,0.0776,5e-05,10.14016]
[1776312682727,38.54,75022.41,46.8,0.07736,5e-05,10.11534]
[1776312683189,38.54,75022.41,46.8,0.07736,5e-05,10.11534]
[1776312688972,38.53,75019.36,46.8,0.07718,5e-05,10.09696]
[1776312697028,38.53,75018.74,46.8,0.0771,5e-05,10.08828]
[1776312702267,38.53,75011.83,46.8,0.07672,5e-05,10.04962]
[1776312712133,38.52,75015.53,46.8,0.0769,5e-05,10.0677]
[1776312717167,38.52,75019.6,46.8,0.07711,5e-05,10.08879]
[1776312722203,38.52,75013.12,46.8,0.07675,5e-05,10.05202]
[1776312727238,38.52,75013.03,46.8,0.07673,5e-05,10.0505]
[1776312732273,38.52,75010.66,46.8,0.07659,5e-05,10.03655]
[1776312737307,38.51,75004.33,46.8,0.07625,5e-05,10.0011]
[1776312742343,38.51,75006.46,46.8,0.07635,5e-05,10.01195]
[1776312745985,38.51,75008.59,46.8,0.07646,5e-05,10.02327]
[1776312747662,38.51,75022.86,46.8,0.07722,5e-05,10.10102]
[1776312749502,38.51,75022.89,46.8,0.07722,5e-05,10.10062]
[1776312749537,38.51,75022.89,46.8,0.07722,5e-05,10.10062]
[1776312752611,38.51,75023.08,46.8,0.07722,5e-05,10.10111]
[1776312758455,38.51,75018.15,46.8,0.07692,5e-05,10.0686]
[1776312763158,38.5,75014.0,46.8,0.07669,5e-05,10.04531]
[1776312763430,38.5,75005.95,46.8,0.07626,5e-05,10.00115]
[1776312764212,38.5,75005.95,46.8,0.07626,5e-05,10.00115]
[1776312764305,38.5,74987.65,46.8,0.07528,5e-05,9.90139]
[1776312764454,38.5,74987.65,46.8,0.07528,5e-05,9.90139]
[1776312765069,38.5,74987.65,46.8,0.07528,5e-05,9.90139]
[1776312766413,38.5,74980.47,46.8,0.07491,5e-05,9.86256]
[1776312767039,38.5,74980.47,46.8,0.07491,5e-05,9.86256]
[1776312767080,38.5,74977.71,46.8,0.07476,5e-05,9.84772]
[1776312768505,38.5,74977.13,46.8,0.07473,5e-05,9.84426]
[1776312768528,38.5,74977.44,46.8,0.07474,5e-05,9.84563]
[1776312770543,38.5,74977.65,46.8,0.07475,5e-05,9.84689]
[1776312775577,38.51,74975.31,46.8,0.07464,5e-05,9.83501]
[1776312777115,38.51,74975.31,46.8,0.07464,5e-05,9.83501]
[1776312777216,38.51,74975.06,46.8,0.07463,5e-05,9.83379]
[1776312782626,38.5,74972.15,46.8,0.07446,5e-05,9.81655]
[1776312788112,38.5,74970.86,46.8,0.07438,5e-05,9.80872]
[1776312790226,38.5,74951.18,46.8,0.07335,5e-05,9.7021]
[1776312793084,38.5,74938.0,46.8,0.07267,5e-05,9.63138]
[1776312793100,38.5,74937.13,46.8,0.07263,5e-05,9.62678]
[1776312798738,38.5,74932.64,46.8,0.07237,5e-05,9.6006]
[1776312803778,38.49,74931.07,46.8,0.07228,5e-05,9.59041]
[1776312810827,38.49,74931.1,46.8,0.07225,5e-05,9.58797]
[1776312815862,38.48,74931.8,46.8,0.07225,5e-05,9.58644]
[1776312820596,38.48,74932.7,46.8,0.07228,5e-05,9.58962]
[1776312825931,38.48,74932.58,46.8,0.07225,5e-05,9.58645]
[1776312828841,38.48,74936.25,46.8,0.07243,5e-05,9.60522]
[1776312828953,38.47,74936.56,46.8,0.07244,5e-05,9.60641]
[1776312831873,38.47,74938.27,46.8,0.07252,5e-05,9.61542]
[1776312831973,38.47,74938.64,46.8,0.07254,5e-05,9.61732]
[1776312837008,38.47,74939.26,46.8,0.07255,5e-05,9.61814]
[1776312842044,38.47,74934.31,46.8,0.07227,5e-05,9.58933]
[1776312844480,38.46,74939.7,46.8,0.07254,5e-05,9.61724]
[1776312845314,38.46,74945.54,46.8,0.07284,5e-05,9.64804]
[1776312850100,38.46,74959.1,46.8,0.07353,5e-05,9.72022]
[1776312855135,38.46,74959.4,46.8,0.07354,5e-05,9.72085]
[1776312860170,38.46,74965.54,46.8,0.07385,5e-05,9.75299]
[1776312865207,38.46,74966.14,46.8,0.07387,5e-05,9.75513]
[1776312870241,38.45,74960.89,46.8,0.07358,5e-05,9.72581]
[1776312876284,38.45,74956.48,46.8,0.07333,5e-05,9.69802]
[1776312881319,38.45,74956.55,46.8,0.07332,5e-05,9.69789]
[1776312886359,38.45,74962.02,46.8,0.0736,5e-05,9.72682]
[1776312892401,38.45,74959.22,46.8,0.07345,5e-05,9.71095]
[1776312895866,38.45,74959.71,46.8,0.07347,5e-05,9.71325]
[1776312895965,38.45,74959.71,46.8,0.07347,5e-05,9.71314]
[1776312901464,38.44,74958.71,46.8,0.07339,5e-05,9.705]
[1776312902754,38.44,74958.15,46.8,0.07336,5e-05,9.70145]
[1776312902782,38.44,74958.15,46.8,0.07336,5e-05,9.70145]
[1776312903484,38.44,74935.45,46.8,0.07218,5e-05,9.57911]
[1776312910533,38.44,74934.96,46.8,0.07213,5e-05,9.57393]
[1776312912547,38.43,74949.38,46.8,0.07286,5e-05,9.65001]
[1776312917582,38.43,74949.71,46.8,0.07285,5e-05,9.64929]
[1776312922617,38.43,74945.23,46.8,0.0726,5e-05,9.62285]
[1776312927652,38.42,74948.29,46.8,0.07273,5e-05,9.63692]
[1776312932687,38.42,74950.65,46.8,0.07281,5e-05,9.64374]
[1776312937722,38.41,74951.41,46.8,0.07282,5e-05,9.64532]
[1776312942757,38.41,74951.52,46.8,0.0728,5e-05,9.64343]
[1776312947792,38.4,74950.94,46.8,0.07275,5e-05,9.63786]
[1776312952858,38.4,74944.67,46.8,0.0724,5e-05,9.60186]
[1776312957894,38.4,74943.97,46.8,0.07235,5e-05,9.59598]
[1776312962468,38.39,74945.06,46.8,0.07239,5e-05,9.60055]
[1776312962519,38.39,74951.52,46.8,0.07272,5e-05,9.63479]
[1776312963936,38.39,74966.56,46.8,0.07349,5e-05,9.71512]
[1776312967964,38.39,74983.59,46.8,0.07437,5e-05,9.80637]
[1776312972999,38.39,74991.63,46.8,0.07478,5e-05,9.84845]
[1776312978034,38.38,74991.69,46.8,0.07477,5e-05,9.84707]
[1776312983184,38.38,74979.72,46.8,0.07413,5e-05,9.78091]
[1776312989449,38.38,74978.93,46.8,0.07407,5e-05,9.77541]
[1776312995154,38.38,74980.48,46.8,0.07412,5e-05,9.7791]
[1776313000189,38.38,74967.4,46.8,0.07343,5e-05,9.70783]
[1776313005224,38.37,74963.08,46.8,0.0732,5e-05,9.68433]
[1776313010273,38.37,74959.38,46.8,0.07301,5e-05,9.66441]
[1776313015308,38.38,74959.06,46.8,0.07299,5e-05,9.66275]
[1776313020344,38.38,74958.65,46.8,0.07297,5e-05,9.6606]
[1776313022287,38.38,74958.61,46.8,0.07297,5e-05,9.6604]
[1776313022483,38.38,74952.26,46.8,0.07264,5e-05,9.62628]
[1776313023029,38.38,74952.26,46.8,0.07264,5e-05,9.62628]
[1776313023103,38.38,74952.26,46.8,0.07264,5e-05,9.62628]
[1776313028399,38.37,74945.8,46.8,0.07229,5e-05,9.58974]
[1776313033435,38.37,74944.5,46.8,0.07221,5e-05,9.58102]
[1776313045518,38.36,74944.08,46.8,0.07214,5e-05,9.57455]
[1776313050550,38.36,74944.08,46.8,0.07214,5e-05,9.57455]
[1776313057540,38.35,74944.68,46.8,0.07212,5e-05,9.57113]
[1776313061330,38.35,74945.02,46.8,0.07212,5e-05,9.57074]
[1776313063495,38.35,74939.29,46.8,0.07181,5e-05,9.53896]
[1776313064144,38.35,74938.85,46.8,0.07179,5e-05,9.53628]
[1776313067758,38.35,74937.34,46.8,0.0717,5e-05,9.52724]
[1776313068852,38.35,74937.26,46.8,0.07169,5e-05,9.52649]
[1776313069678,38.35,74938.41,46.8,0.07175,5e-05,9.53232]
[1776313071939,38.34,74938.26,46.8,0.07173,5e-05,9.53086]
[1776313077742,38.34,74936.44,46.8,0.07162,5e-05,9.51879]
[1776313079671,38.34,74936.44,46.8,0.07162,5e-05,9.51879]
[1776313080321,38.34,74933.52,46.8,0.07146,5e-05,9.50287]
[1776313085798,38.34,74930.76,46.8,0.0713,5e-05,9.48599]
[1776313090813,38.33,74922.97,46.8,0.0709,5e-05,9.44334]
[1776313095868,38.33,74913.01,46.8,0.07038,5e-05,9.38938]
[1776313101661,38.33,74916.17,46.8,0.07054,5e-05,9.40569]
[1776313101910,38.33,74934.28,46.8,0.07145,5e-05,9.50188]
[1776313106945,38.33,74938.39,46.8,0.07165,5e-05,9.52234]
[1776313111980,38.32,74944.9,46.8,0.07194,5e-05,9.55215]
[1776313117433,38.32,74944.57,46.8,0.07192,5e-05,9.54934]
[1776313119242,38.32,74950.24,46.8,0.0722,5e-05,9.57874]
[1776313125077,38.31,74955.92,46.8,0.07246,5e-05,9.60633]
[1776313130112,38.31,74956.17,46.8,0.07246,5e-05,9.60563]
[1776313135147,38.31,74957.07,46.8,0.07248,5e-05,9.60845]
[1776313140182,38.3,74955.84,46.8,0.0724,5e-05,9.59984]
[1776313145217,38.3,74954.89,46.8,0.07233,5e-05,9.59284]
[1776313150252,38.3,74958.05,46.8,0.07248,5e-05,9.60795]
[1776313155287,38.29,74945.83,46.8,0.07183,5e-05,9.54063]
[1776313158740,38.29,74945.75,46.8,0.07182,5e-05,9.53961]
[1776313160332,38.29,74935.6,46.8,0.07129,5e-05,9.48477]
[1776313165699,38.29,74927.13,46.8,0.07086,5e-05,9.43873]
[1776313169515,38.29,74916.21,46.8,0.0703,5e-05,9.38009]
[1776313171562,38.29,74911.29,46.8,0.07005,5e-05,9.35388]
[1776313172501,38.29,74910.92,46.8,0.07001,5e-05,9.34856]
[1776313174563,38.29,74913.39,46.8,0.07013,5e-05,9.36159]
[1776313179000,38.29,74923.19,46.8,0.07062,5e-05,9.41325]
[1776313183489,38.29,74943.81,46.8,0.07166,5e-05,9.52224]
[1776313185497,38.28,74957.6,46.8,0.07237,5e-05,9.59559]
[1776313190532,38.28,74966.16,46.8,0.07279,5e-05,9.63957]
[1776313193814,38.28,74966.36,46.8,0.07279,5e-05,9.63931]
[1776313199385,38.27,74961.25,46.8,0.0725,5e-05,9.60966]
[1776313204630,38.27,74962.1,46.8,0.07252,5e-05,9.6119]
[1776313209666,38.27,74966.91,46.8,0.07275,5e-05,9.6359]
[1776313214702,38.26,74967.95,46.8,0.07278,5e-05,9.63945]
[1776313219737,38.26,74963.82,46.8,0.07255,5e-05,9.61531]
[1776313224772,38.26,74961.57,46.8,0.07242,5e-05,9.60149]
[1776313229807,38.25,74961.83,46.8,0.07242,5e-05,9.60128]
[1776313234845,38.25,74959.66,46.8,0.07227,5e-05,9.58467]
[1776313239877,38.25,74958.86,46.8,0.07221,5e-05,9.57862]
[1776313244912,38.24,74963.84,46.8,0.07245,5e-05,9.60394]
[1776313249947,38.24,74968.85,46.8,0.07269,5e-05,9.62928]
[1776313254982,38.24,74969.44,46.8,0.07271,5e-05,9.63074]
[1776313260018,38.24,74968.12,46.8,0.07262,5e-05,9.622]
[1776313265069,38.23,74969.61,46.8,0.07269,5e-05,9.62866]
[1776313270109,38.23,74978.18,46.8,0.07311,5e-05,9.6731]
[1776313275144,38.23,74979.08,46.8,0.07314,5e-05,9.67618]
[1776313280239,38.22,74980.53,46.8,0.07321,5e-05,9.68263]
[1776313285165,38.22,74977.48,46.8,0.07303,5e-05,9.66448]
[1776313290249,38.22,74976.97,46.8,0.07299,5e-05,9.65989]
[1776313295284,38.21,74978.33,46.8,0.07302,5e-05,9.66229]
[1776313301326,38.21,74978.15,46.8,0.07299,5e-05,9.65943]
[1776313306362,38.21,74978.32,46.8,0.07298,5e-05,9.65874]
[1776313311400,38.21,74978.32,46.8,0.07297,5e-05,9.65714]
[1776313318446,38.2,74977.77,46.8,0.07292,5e-05,9.65197]
[1776313322474,38.2,74956.82,46.8,0.07182,5e-05,9.538]
[1776313324488,38.2,74942.26,46.8,0.07107,5e-05,9.45977]
[1776313329523,38.2,74935.13,46.8,0.07071,5e-05,9.42172]
[1776313334559,38.2,74936.09,46.8,0.07076,5e-05,9.42678]
[1776313339594,38.2,74934.31,46.8,0.07067,5e-05,9.41714]
[1776313343314,38.2,74942.28,46.8,0.07107,5e-05,9.45951]
[1776313343404,38.2,74942.28,46.8,0.07107,5e-05,9.45951]
[1776313348048,38.2,74945.57,46.8,0.07123,5e-05,9.47637]
[1776313353423,38.2,74939.96,46.8,0.07092,5e-05,9.44235]
[1776313358064,38.2,74926.34,46.8,0.07022,5e-05,9.36941]
[1776313358447,38.2,74926.34,46.8,0.07022,5e-05,9.36941]
[1776313359730,38.2,74923.39,46.8,0.07007,5e-05,9.3537]
[1776313364411,38.2,74926.67,46.8,0.07024,5e-05,9.37124]
[1776313366963,38.2,74929.58,46.8,0.07038,5e-05,9.38666]
[1776313367790,38.19,74915.42,46.8,0.06967,5e-05,9.31132]
[1776313372712,38.2,74912.3,46.8,0.06952,5e-05,9.29521]
[1776313373652,38.2,74911.84,46.8,0.06949,5e-05,9.29288]
[1776313378869,38.2,74911.41,46.8,0.06948,5e-05,9.29135]
[1776313382903,38.2,74909.99,46.8,0.06941,5e-05,9.28423]
[1776313388938,38.2,74906.59,46.8,0.06925,5e-05,9.26752]
[1776313392491,38.2,74901.75,46.8,0.06902,5e-05,9.24248]
[1776313393124,38.2,74901.64,46.8,0.06901,5e-05,9.24211]
[1776313399011,38.2,74903.58,46.8,0.06912,5e-05,9.25378]
[1776313404048,38.21,74903.3,46.8,0.06912,5e-05,9.25326]
[1776313409084,38.21,74903.79,46.8,0.06915,5e-05,9.25678]
[1776313414119,38.21,74903.79,46.8,0.06914,5e-05,9.25441]
[1776313419154,38.21,74903.15,46.8,0.06912,5e-05,9.25199]
[1776313424189,38.21,74903.0,46.8,0.06912,5e-05,9.25218]
[1776313427278,38.21,74905.83,46.8,0.06926,5e-05,9.2675]
[1776313433252,38.22,74904.0,46.8,0.06918,5e-05,9.25901]
[1776313438315,38.22,74902.15,46.8,0.0691,5e-05,9.25]
[1776313444329,38.22,74901.73,46.8,0.06909,5e-05,9.2492]
[1776313449364,38.22,74903.06,46.8,0.06917,5e-05,9.25721]
[1776313450656,38.22,74903.06,46.8,0.06917,5e-05,9.25721]
[1776313451792,38.22,74903.12,46.8,0.06917,5e-05,9.25772]
[1776313451867,38.22,74918.69,46.8,0.06996,5e-05,9.34035]
[1776313457424,38.22,74925.16,46.8,0.07029,5e-05,9.3749]
[1776313462460,38.22,74928.96,46.8,0.07048,5e-05,9.39516]
[1776313467495,38.22,74929.88,46.8,0.07052,5e-05,9.39987]
[1776313470516,38.22,74914.95,46.8,0.06977,5e-05,9.32049]
[1776313475551,38.22,74910.82,46.8,0.06954,5e-05,9.29578]
[1776313480586,38.22,74910.25,46.8,0.06952,5e-05,9.29326]
[1776313484357,38.22,74910.22,46.8,0.06952,5e-05,9.29336]
[1776313489649,38.23,74903.55,46.8,0.06919,5e-05,9.25878]
[1776313494690,38.23,74905.72,46.8,0.06931,5e-05,9.27091]
[1776313499725,38.23,74905.02,46.8,0.06928,5e-05,9.26785]
[1776313504759,38.23,74902.69,46.8,0.06917,5e-05,9.25626]
[1776313509795,38.23,74907.28,46.8,0.06941,5e-05,9.28119]
[1776313515838,38.23,74907.92,46.8,0.06944,5e-05,9.28528]
[1776313516441,38.23,74907.92,46.8,0.06944,5e-05,9.28528]
[1776313521881,38.23,74909.7,46.8,0.06954,5e-05,9.29538]
[1776313526916,38.23,74910.41,46.8,0.06958,5e-05,9.29968]
[1776313528930,38.23,74926.86,46.8,0.07041,5e-05,9.3871]
[1776313533965,38.23,74914.83,46.8,0.06978,5e-05,9.31997]
[1776313539000,38.24,74915.34,46.8,0.06981,5e-05,9.32302]
[1776313544039,38.24,74916.71,46.8,0.06988,5e-05,9.33055]
[1776313544920,38.24,74916.71,46.8,0.06988,5e-05,9.33055]
[1776313550081,38.24,74916.81,46.8,0.06989,5e-05,9.33126]
[1776313552824,38.24,74916.8,46.8,0.06989,5e-05,9.33125]
[1776313558137,38.24,74917.2,46.8,0.06991,5e-05,9.33344]
[1776313562169,38.24,74932.61,46.8,0.07069,5e-05,9.41528]
[1776313567204,38.24,74932.95,46.8,0.0707,5e-05,9.41651]
[1776313572239,38.23,74940.6,46.8,0.07109,5e-05,9.45681]
[1776313576086,38.23,74939.4,46.8,0.07102,5e-05,9.45005]
[1776313576161,38.23,74938.06,46.8,0.07095,5e-05,9.44276]
[1776313581302,38.24,74948.04,46.8,0.07147,5e-05,9.49733]
[1776313586388,38.24,74942.88,46.8,0.07122,5e-05,9.47064]
[1776313586411,38.24,74942.88,46.8,0.07122,5e-05,9.47064]
[1776313586426,38.24,74939.35,46.8,0.07104,5e-05,9.45205]
[1776313591022,38.24,74938.46,46.8,0.07099,5e-05,9.44687]
[1776313596407,38.24,74935.55,46.8,0.07081,5e-05,9.42707]
[1776313601442,38.23,74934.3,46.8,0.07074,5e-05,9.41983]
[1776313607484,38.23,74934.32,46.8,0.07074,5e-05,9.41929]
[1776313613526,38.23,74932.23,46.8,0.07063,5e-05,9.40766]
[1776313619567,38.23,74931.55,46.8,0.07059,5e-05,9.4036]
[1776313623388,38.23,74928.72,46.8,0.07044,5e-05,9.38832]
[1776313623596,38.23,74928.44,46.8,0.07043,5e-05,9.38679]
[1776313628631,38.23,74930.75,46.8,0.07056,5e-05,9.4011]
[1776313631588,38.24,74932.78,46.8,0.07067,5e-05,9.41267]
[1776313631686,38.24,74932.78,46.8,0.07068,5e-05,9.41304]
[1776313635702,38.24,74932.8,46.8,0.07068,5e-05,9.41301]
[1776313635769,38.24,74933.3,46.8,0.0707,5e-05,9.41554]
[1776313641722,38.24,74941.5,46.8,0.07114,5e-05,9.46135]
[1776313646757,38.24,74941.14,46.8,0.07114,5e-05,9.46096]
[1776313651793,38.25,74938.71,46.8,0.07101,5e-05,9.44615]
[1776313656828,38.25,74938.72,46.8,0.07102,5e-05,9.44784]
[1776313661862,38.25,74939.37,46.8,0.07107,5e-05,9.45293]
[1776313666898,38.25,74935.23,46.8,0.07088,5e-05,9.43249]
[1776313672940,38.26,74940.62,46.8,0.07117,5e-05,9.46325]
[1776313677975,38.26,74941.07,46.8,0.07121,5e-05,9.46724]
[1776313683010,38.26,74940.69,46.8,0.0712,5e-05,9.46679]
[1776313688045,38.27,74941.02,46.8,0.07124,5e-05,9.47014]
[1776313693080,38.27,74940.34,46.8,0.07122,5e-05,9.46808]
[1776313698116,38.27,74936.76,46.8,0.07105,5e-05,9.45055]
[1776313703150,38.28,74933.8,46.8,0.07092,5e-05,9.43651]
[1776313708186,38.28,74932.9,46.8,0.07089,5e-05,9.43352]
[1776313713221,38.28,74928.35,46.8,0.07065,5e-05,9.40783]
[1776313717658,38.29,74927.06,46.8,0.0706,5e-05,9.40258]
[1776313718256,38.29,74927.56,46.8,0.07063,5e-05,9.40564]
[1776313723291,38.29,74923.96,46.8,0.07045,5e-05,9.38631]
[1776313725811,38.29,74923.96,46.8,0.07045,5e-05,9.38629]
[1776313725912,38.29,74923.96,46.8,0.07045,5e-05,9.38628]
[1776313728953,38.29,74923.85,46.8,0.07045,5e-05,9.38656]
[1776313729333,38.29,74923.71,46.8,0.07045,5e-05,9.38625]
[1776313734368,38.29,74923.68,46.8,0.07045,5e-05,9.38601]
[1776313739403,38.29,74925.04,46.8,0.07051,5e-05,9.39314]
[1776313744438,38.29,74929.97,46.8,0.07076,5e-05,9.41908]
[1776313749472,38.29,74930.22,46.8,0.07077,5e-05,9.42009]
[1776313754508,38.29,74930.22,46.8,0.07077,5e-05,9.41978]
[1776313759543,38.29,74932.65,46.8,0.07089,5e-05,9.43241]
[1776313764578,38.29,74933.02,46.8,0.0709,5e-05,9.43399]
[1776313765413,38.29,74933.02,46.8,0.0709,5e-05,9.43399]
[1776313770620,38.28,74932.61,46.8,0.07088,5e-05,9.43138]
[1776313775654,38.28,74932.69,46.8,0.07086,5e-05,9.42819]
[1776313780690,38.28,74929.87,46.8,0.07071,5e-05,9.41302]
[1776313785725,38.28,74928.77,46.8,0.07066,5e-05,9.40711]
[1776313790761,38.28,74934.58,46.8,0.07095,5e-05,9.43797]
[1776313795796,38.28,74937.78,46.8,0.07111,5e-05,9.45479]
[1776313799782,38.28,74940.58,46.8,0.07125,5e-05,9.46951]
[1776313799825,38.28,74941.54,46.8,0.0713,5e-05,9.47456]
[1776313805192,38.28,74941.31,46.8,0.0713,5e-05,9.47475]
[1776313805930,38.29,74941.31,46.8,0.07131,5e-05,9.4751]
[1776313806130,38.29,74941.31,46.8,0.07131,5e-05,9.4751]
[1776313811909,38.29,74940.28,46.8,0.07128,5e-05,9.4721]
[1776313816943,38.29,74941.43,46.8,0.07135,5e-05,9.48008]
[1776313821020,38.3,74937.91,46.8,0.07119,5e-05,9.46237]
[1776313821107,38.3,74934.83,46.8,0.07103,5e-05,9.44633]
[1776313827015,38.3,74932.28,46.8,0.0709,5e-05,9.43268]
[1776313832050,38.3,74925.32,46.8,0.07053,5e-05,9.39253]
[1776313834969,38.3,74925.22,46.8,0.07052,5e-05,9.39213]
[1776313834973,38.3,74925.22,46.8,0.07052,5e-05,9.39213]
[1776313837470,38.3,74905.82,46.8,0.06955,5e-05,9.28977]
[1776313838439,38.3,74905.82,46.8,0.06955,5e-05,9.28977]
[1776313838893,38.3,74905.54,46.8,0.06954,5e-05,9.28829]
[1776313839441,38.3,74905.54,46.8,0.06954,5e-05,9.28829]
[1776313844542,38.3,74910.27,46.8,0.06978,5e-05,9.31437]
[1776313854204,38.3,74914.01,46.8,0.06998,5e-05,9.33518]
[1776313860246,38.3,74914.27,46.8,0.07,5e-05,9.33685]
[1776313865280,38.3,74907.77,46.8,0.06967,5e-05,9.30274]
[1776313870316,38.3,74904.67,46.8,0.06952,5e-05,9.28686]
[1776313875174,38.3,74899.6,46.8,0.06927,5e-05,9.26052]
[1776313880387,38.31,74898.39,46.8,0.06922,5e-05,9.25501]
[1776313880787,38.31,74898.39,46.8,0.06922,5e-05,9.25501]
[1776313884504,38.31,74898.74,46.8,0.06924,5e-05,9.2573]
[1776313889831,38.31,74898.05,46.8,0.06922,5e-05,9.25448]
[1776313890317,38.31,74898.05,46.8,0.06922,5e-05,9.25448]
[1776313891378,38.31,74894.38,46.8,0.06903,5e-05,9.23528]
[1776313892490,38.31,74892.39,46.8,0.06891,5e-05,9.22164]
[1776313897622,38.31,74898.53,46.8,0.06923,5e-05,9.25509]
[1776313903549,38.31,74897.06,46.8,0.06917,5e-05,9.24835]
[1776313908917,38.31,74896.5,46.8,0.06915,5e-05,9.24596]
[1776313914629,38.31,74903.89,46.8,0.06952,5e-05,9.28575]
[1776313916185,38.31,74903.89,46.8,0.06952,5e-05,9.28575]
[1776313921678,38.32,74901.19,46.8,0.06939,5e-05,9.27197]
[1776313926713,38.32,74889.84,46.8,0.06883,5e-05,9.21279]
[1776313927640,38.32,74889.84,46.8,0.06883,5e-05,9.21279]
[1776313932755,38.32,74903.7,46.8,0.06953,5e-05,9.28682]
[1776313934520,38.32,74903.7,46.8,0.06953,5e-05,9.28682]
[1776313943832,38.32,74912.87,46.8,0.07,5e-05,9.33587]
[1776313948868,38.32,74914.05,46.8,0.07006,5e-05,9.34212]
[1776313953903,38.32,74918.72,46.8,0.07027,5e-05,9.36349]
[1776313958938,38.32,74921.02,46.8,0.07039,5e-05,9.37552]
[1776313963973,38.32,74922.26,46.8,0.07045,5e-05,9.38191]
[1776313969009,38.32,74922.08,46.8,0.07044,5e-05,9.3808]
[1776313974044,38.32,74922.74,46.8,0.07047,5e-05,9.38418]
[1776313980086,38.32,74922.59,46.8,0.07046,5e-05,9.38327]
[1776313983107,38.32,74908.84,46.8,0.06977,5e-05,9.31044]
[1776313988142,38.32,74907.54,46.8,0.06971,5e-05,9.30407]
[1776313993177,38.32,74912.6,46.8,0.06997,5e-05,9.33137]
[1776313998212,38.32,74912.66,46.8,0.06997,5e-05,9.33191]
[1776314003247,38.32,74911.84,46.8,0.06993,5e-05,9.32781]
[1776314008281,38.32,74912.02,46.8,0.06994,5e-05,9.32901]
[1776314019358,38.32,74912.16,46.8,0.06993,5e-05,9.32693]
[1776314025401,38.32,74912.83,46.8,0.06997,5e-05,9.33073]
[1776314030450,38.32,74923.08,46.8,0.07049,5e-05,9.38531]
[1776314031109,38.32,74923.08,46.8,0.07049,5e-05,9.38531]
[1776314031341,38.32,74923.08,46.8,0.07049,5e-05,9.38531]
[1776314031535,38.32,74933.26,46.8,0.07101,5e-05,9.43941]
[1776314034586,38.32,74947.35,46.8,0.07173,5e-05,9.51538]
[1776314040525,38.33,74945.05,46.8,0.07163,5e-05,9.50422]
[1776314045560,38.33,74943.88,46.8,0.07158,5e-05,9.49897]
[1776314050595,38.33,74943.66,46.8,0.07158,5e-05,9.49882]
[1776314055629,38.33,74943.04,46.8,0.07156,5e-05,9.49654]
[1776314060665,38.33,74943.13,46.8,0.07157,5e-05,9.49803]
[1776314065699,38.34,74948.1,46.8,0.07184,5e-05,9.5257]
[1776314070735,38.34,74949.41,46.8,0.07191,5e-05,9.53348]
[1776314075771,38.34,74949.36,46.8,0.07189,5e-05,9.53065]
[1776314080807,38.34,74958.8,46.8,0.07239,5e-05,9.58196]
[1776314085841,38.34,74961.2,46.8,0.07252,5e-05,9.59552]
[1776314090876,38.34,74964.66,46.8,0.0727,5e-05,9.61456]
[1776314094869,38.34,74968.71,46.8,0.07291,5e-05,9.63653]
[1776314094986,38.34,74968.96,46.8,0.07293,5e-05,9.63792]
[1776314096283,38.34,74968.96,46.8,0.07293,5e-05,9.63792]
[1776314097328,38.34,74971.53,46.8,0.07306,5e-05,9.65222]
[1776314097405,38.34,74971.53,46.8,0.07306,5e-05,9.65222]
[1776314097789,38.34,74972.16,46.8,0.0731,5e-05,9.65604]
[1776314097925,38.35,74972.61,46.8,0.07313,5e-05,9.6589]
[1776314102960,38.35,74972.67,46.8,0.07313,5e-05,9.65938]
[1776314108611,38.35,74983.34,46.8,0.07369,5e-05,9.71706]
[1776314114037,38.35,74982.43,46.8,0.07364,5e-05,9.71176]
[1776314119072,38.34,74989.75,46.8,0.07402,5e-05,9.75106]
[1776314122112,38.34,74995.3,46.8,0.07431,5e-05,9.78087]
[1776314122214,38.34,74996.06,46.8,0.07435,5e-05,9.78483]
[1776314124862,38.34,74994.47,46.8,0.07427,5e-05,9.77669]
[1776314125114,38.35,74994.68,46.8,0.07428,5e-05,9.77808]
[1776314130149,38.34,74995.59,46.8,0.07432,5e-05,9.78223]
[1776314135184,38.34,74995.32,46.8,0.07428,5e-05,9.77664]
[1776314141482,38.34,74995.61,46.8,0.07429,5e-05,9.77767]
[1776314147674,38.34,74995.98,46.8,0.0743,5e-05,9.77875]
[1776314149454,38.34,74996.46,46.8,0.07432,5e-05,9.78108]
[1776314149462,38.34,74996.46,46.8,0.07432,5e-05,9.78108]
[1776314149491,38.34,74996.46,46.8,0.07432,5e-05,9.78108]
[1776314149592,38.34,75001.0,46.8,0.07456,5e-05,9.8056]
[1776314150049,38.34,75001.0,46.8,0.07456,5e-05,9.8056]
[1776314150902,38.34,75005.84,46.8,0.07482,5e-05,9.83215]
[1776314151077,38.34,75005.84,46.8,0.07482,5e-05,9.83215]
[1776314156331,38.34,75007.86,46.8,0.07494,5e-05,9.84421]
[1776314161833,38.34,75008.3,46.8,0.07497,5e-05,9.84747]
[1776314162096,38.34,75008.3,46.8,0.07497,5e-05,9.84747]
[1776314162374,38.34,75002.67,46.8,0.07467,5e-05,9.81701]
[1776314167685,38.34,74995.55,46.8,0.07429,5e-05,9.77778]
[1776314173451,38.34,74993.56,46.8,0.07418,5e-05,9.7662]
[1776314178486,38.34,74994.15,46.8,0.0742,5e-05,9.76888]
[1776314183521,38.34,74996.93,46.8,0.07434,5e-05,9.78335]
[1776314188556,38.34,74998.2,46.8,0.0744,5e-05,9.78961]
[1776314193591,38.34,74995.69,46.8,0.07424,5e-05,9.77198]
[1776314198626,38.34,74995.38,46.8,0.07422,5e-05,9.76977]
[1776314203661,38.33,74994.83,46.8,0.07419,5e-05,9.76627]
[1776314209705,38.33,74995.02,46.8,0.07419,5e-05,9.76671]
[1776314216755,38.33,74995.0,46.8,0.07418,5e-05,9.7659]
[1776314221790,38.33,74994.68,46.8,0.07416,5e-05,9.76367]
[1776314228839,38.33,74992.77,46.8,0.07405,5e-05,9.75259]
[1776314233874,38.33,74997.81,46.8,0.07431,5e-05,9.77936]
[1776314238909,38.33,74997.85,46.8,0.07431,5e-05,9.77886]
[1776314244211,38.33,75006.61,46.8,0.07476,5e-05,9.82586]
[1776314249662,38.32,75012.43,46.8,0.07506,5e-05,9.85644]
[1776314249790,38.32,75014.43,46.8,0.07517,5e-05,9.86711]
[1776314249926,38.32,75014.43,46.8,0.07517,5e-05,9.86711]
[1776314254101,38.32,75032.51,46.8,0.07611,5e-05,9.96281]
[1776314258353,38.32,75032.22,46.8,0.0761,5e-05,9.96122]
[1776314258824,38.32,75028.84,46.8,0.07591,5e-05,9.9427]
[1776314259790,38.32,75028.84,46.8,0.07591,5e-05,9.9427]
[1776314259891,38.32,75023.77,46.8,0.07564,5e-05,9.91459]
[1776314260633,38.32,75023.77,46.8,0.07564,5e-05,9.91459]
[1776314266102,38.32,75027.45,46.8,0.07583,5e-05,9.93454]
[1776314271137,38.32,75028.11,46.8,0.07587,5e-05,9.93825]
[1776314276172,38.32,75027.56,46.8,0.07584,5e-05,9.93534]
[1776314281207,38.32,75028.67,46.8,0.0759,5e-05,9.94146]
[1776314283979,38.32,75028.42,46.8,0.07589,5e-05,9.94009]
[1776314289264,38.32,75036.93,46.8,0.07634,5e-05,9.98648]
[1776314294428,38.32,75040.1,46.8,0.07651,5e-05,10.00349]
[1776314300342,38.32,75040.96,46.8,0.07655,5e-05,10.00738]
[1776314305377,38.32,75040.69,46.8,0.07653,5e-05,10.00531]
[1776314307740,38.32,75040.65,46.8,0.07652,5e-05,10.00497]
[1776314313433,38.32,75040.62,46.8,0.07649,5e-05,10.0006]
[1776314318468,38.32,75038.96,46.8,0.0764,5e-05,9.99099]
[1776314323574,38.32,75040.13,46.8,0.07646,5e-05,9.99708]
[1776314328611,38.32,75041.64,46.8,0.07653,5e-05,10.00487]
[1776314331218,38.32,75041.76,46.8,0.07654,5e-05,10.00532]
[1776314336594,38.31,75049.6,46.8,0.07695,5e-05,10.04739]
[1776314340269,38.31,75049.57,46.8,0.07694,5e-05,10.04672]
[1776314345657,38.31,75048.5,46.8,0.07688,5e-05,10.03986]
[1776314347905,38.31,75048.31,46.8,0.07686,5e-05,10.03865]
[1776314348847,38.31,75049.35,46.8,0.07692,5e-05,10.04406]
[1776314349644,38.31,75049.96,46.8,0.07695,5e-05,10.04742]
[1776314350795,38.31,75050.89,46.8,0.077,5e-05,10.05238]
[1776314354427,38.31,75042.41,46.8,0.07653,5e-05,10.00517]
[1776314359755,38.31,75039.14,46.8,0.07635,5e-05,9.98669]
[1776314364791,38.31,75040.31,46.8,0.07641,5e-05,9.99266]
[1776314367593,38.31,75042.47,46.8,0.07653,5e-05,10.00433]
[1776314372847,38.31,75046.05,46.8,0.07669,5e-05,10.01986]
[1776314377882,38.3,75042.62,46.8,0.0765,5e-05,10.00041]
[1776314382917,38.3,75051.72,46.8,0.07698,5e-05,10.04987]
[1776314387953,38.3,75052.1,46.8,0.077,5e-05,10.05106]
[1776314393994,38.3,75052.61,46.8,0.07701,5e-05,10.05284]
[1776314399030,38.3,75055.01,46.8,0.07713,5e-05,10.0652]
[1776314404065,38.3,75059.35,46.8,0.07736,5e-05,10.08806]
[1776314404087,38.3,75059.35,46.8,0.07736,5e-05,10.08806]
[1776314409945,38.29,75060.58,46.8,0.07742,5e-05,10.094]
[1776314415624,38.29,75063.35,46.8,0.07755,5e-05,10.10803]
[1776314421353,38.29,75063.61,46.8,0.07756,5e-05,10.10822]
[1776314421355,38.29,75063.61,46.8,0.07756,5e-05,10.10822]
[1776314427029,38.29,75063.05,46.8,0.07752,5e-05,10.10435]
[1776314429416,38.29,75063.05,46.8,0.07751,5e-05,10.10361]
[1776314436290,38.28,75063.23,46.8,0.07748,5e-05,10.09982]
[1776314439227,38.28,75071.64,46.8,0.07794,5e-05,10.14602]
[1776314439317,38.28,75071.64,46.8,0.07794,5e-05,10.14602]
[1776314446369,38.28,75081.84,46.8,0.07847,5e-05,10.20022]
[1776314451404,38.28,75081.66,46.8,0.07845,5e-05,10.19767]
[1776314456440,38.27,75080.37,46.8,0.07836,5e-05,10.18897]
[1776314458454,38.27,75063.12,46.8,0.07741,5e-05,10.0929]
[1776314463489,38.27,75061.43,46.8,0.07731,5e-05,10.08285]
[1776314468525,38.27,75055.88,46.8,0.07701,5e-05,10.05168]
[1776314473560,38.27,75042.55,46.8,0.07628,5e-05,9.97798]
[1776314475101,38.27,75042.55,46.8,0.07628,5e-05,9.97798]
[1776314480609,38.27,75045.94,46.8,0.07647,5e-05,9.99682]
[1776314485644,38.27,75050.4,46.8,0.07671,5e-05,10.02107]
[1776314489433,38.27,75051.02,46.8,0.07674,5e-05,10.02427]
[1776314491574,38.27,75050.46,46.8,0.07671,5e-05,10.02103]
[1776314496721,38.27,75046.85,46.8,0.07648,5e-05,9.99742]
[1776314501756,38.27,75047.64,46.8,0.07653,5e-05,10.00159]
[1776314504520,38.27,75049.76,46.8,0.07664,5e-05,10.01317]
[1776314509812,38.27,75053.09,46.8,0.07681,5e-05,10.0311]
[1776314510338,38.27,75053.09,46.8,0.07681,5e-05,10.0311]
[1776314515854,38.27,75055.09,46.8,0.07692,5e-05,10.04159]
[1776314520889,38.27,75055.07,46.8,0.07691,5e-05,10.04095]
[1776314525924,38.26,75054.86,46.8,0.07689,5e-05,10.03927]
[1776314530959,38.26,75058.52,46.8,0.07709,5e-05,10.05881]
[1776314535994,38.26,75061.58,46.8,0.07725,5e-05,10.07497]
[1776314541029,38.26,75064.8,46.8,0.07741,5e-05,10.09195]
[1776314546064,38.26,75064.71,46.8,0.0774,5e-05,10.0906]
[1776314551099,38.26,75064.05,46.8,0.07733,5e-05,10.08272]
[1776314556134,38.26,75069.48,46.8,0.07762,5e-05,10.11201]
[1776314561169,38.25,75080.25,46.8,0.0782,5e-05,10.17078]
[1776314561765,38.25,75080.25,46.8,0.0782,5e-05,10.17078]
[1776314562183,38.25,75080.65,46.8,0.07822,5e-05,10.17273]
[1776314563185,38.25,75099.03,46.8,0.07924,6e-05,10.27515]
[1776314565965,38.25,75105.02,46.8,0.07957,6e-05,10.30872]
[1776314566184,38.25,75105.02,46.8,0.07957,6e-05,10.30872]
[1776314566358,38.25,75114.0,46.8,0.08007,6e-05,10.35888]
[1776314567214,38.25,75123.35,46.8,0.08059,6e-05,10.41138]
[1776314567337,38.25,75123.35,46.8,0.08059,6e-05,10.41138]
[1776314569320,38.26,75122.8,46.8,0.08057,6e-05,10.40885]
[1776314569658,38.26,75122.8,46.8,0.08057,6e-05,10.40885]
[1776314571245,38.26,75145.04,46.8,0.08182,6e-05,10.53422]
[1776314571763,38.26,75145.04,46.8,0.08182,6e-05,10.53422]
[1776314577068,38.26,75156.25,46.8,0.08246,6e-05,10.59745]
[1776314577146,38.26,75156.25,46.8,0.08246,6e-05,10.59745]
[1776314581557,38.25,75163.21,46.8,0.08285,6e-05,10.63609]
[1776314581900,38.25,75162.44,46.8,0.0828,6e-05,10.63152]
[1776314582286,38.25,75162.44,46.8,0.0828,6e-05,10.63152]
[1776314587374,38.26,75164.09,46.8,0.08291,6e-05,10.64186]
[1776314589331,38.26,75164.73,46.8,0.08295,6e-05,10.64564]
[1776314591670,38.26,75182.03,46.8,0.08395,6e-05,10.74427]
[1776314593106,38.26,75185.92,46.8,0.08417,6e-05,10.76644]
[1776314594619,38.26,75181.38,46.8,0.08391,6e-05,10.74049]
[1776314594716,38.26,75180.96,46.8,0.08388,6e-05,10.73809]
[1776314595745,38.26,75180.96,46.8,0.08388,6e-05,10.73809]
[1776314595871,38.26,75180.96,46.8,0.08388,6e-05,10.73809]
[1776314596033,38.26,75180.96,46.8,0.08388,6e-05,10.73809]
[1776314596082,38.26,75180.96,46.8,0.08388,6e-05,10.73809]
[1776314596085,38.26,75180.96,46.8,0.08388,6e-05,10.73809]
[1776314596089,38.26,75180.96,46.8,0.08388,6e-05,10.73809]
[1776314596114,38.26,75181.88,46.8,0.08394,6e-05,10.74373]
[1776314597994,38.26,75175.07,46.8,0.08354,6e-05,10.70458]
[1776314598198,38.26,75175.07,46.8,0.08354,6e-05,10.70458]
[1776314598273,38.26,75167.37,46.8,0.08309,6e-05,10.66025]
[1776314600019,38.26,75165.43,46.8,0.08298,6e-05,10.64924]
[1776314600795,38.26,75166.58,46.8,0.08305,6e-05,10.65593]
[1776314601124,38.26,75164.12,46.8,0.08291,6e-05,10.64212]
[1776314603477,38.25,75151.1,46.8,0.08216,6e-05,10.5678]
[1776314608512,38.25,75144.68,46.8,0.08179,6e-05,10.53104]
[1776314613547,38.25,75146.94,46.8,0.08189,6e-05,10.53995]
[1776314618582,38.25,75144.43,46.8,0.08174,6e-05,10.52525]
[1776314623617,38.25,75145.35,46.8,0.08179,6e-05,10.53002]
[1776314628652,38.25,75137.96,46.8,0.08137,6e-05,10.48793]
[1776314633688,38.25,75135.63,46.8,0.08124,6e-05,10.4747]
[1776314638722,38.25,75134.98,46.8,0.0812,6e-05,10.47096]
[1776314643757,38.25,75127.06,46.8,0.08075,6e-05,10.42643]
[1776314645114,38.25,75127.06,46.8,0.08075,6e-05,10.42643]
[1776314650806,38.25,75121.82,46.8,0.08047,6e-05,10.39773]
[1776314655841,38.25,75124.83,46.8,0.08064,6e-05,10.41517]
[1776314660877,38.25,75134.0,46.8,0.08116,6e-05,10.46705]
[1776314665911,38.25,75134.97,46.8,0.08122,6e-05,10.47267]
[1776314670947,38.25,75136.26,46.8,0.08129,6e-05,10.48018]
[1776314675982,38.25,75137.43,46.8,0.08134,6e-05,10.48352]
[1776314681019,38.25,75136.97,46.8,0.08131,6e-05,10.48117]
[1776314686054,38.26,75134.42,46.8,0.08117,6e-05,10.4672]
[1776314692096,38.26,75131.55,46.8,0.08102,6e-05,10.45171]
[1776314697131,38.26,75128.15,46.8,0.08083,6e-05,10.43323]
[1776314700811,38.26,75128.54,46.8,0.08086,6e-05,10.43587]
[1776314701163,38.26,75109.85,46.8,0.07982,6e-05,10.33123]
[1776314702167,38.26,75092.63,46.8,0.07886,6e-05,10.23546]
[1776314703260,38.26,75092.63,46.8,0.07886,6e-05,10.23546]
[1776314706414,38.26,75109.05,46.8,0.07979,6e-05,10.3287]
[1776314707060,38.26,75109.05,46.8,0.07979,6e-05,10.3287]
[1776314708676,38.26,75118.8,46.8,0.08034,6e-05,10.38383]
[1776314714251,38.27,75117.84,46.8,0.0803,6e-05,10.37973]
[1776314718864,38.27,75114.53,46.8,0.08012,6e-05,10.36206]
[1776314719290,38.27,75112.78,46.8,0.08003,6e-05,10.3525]
[1776314722159,38.27,75109.6,46.8,0.07985,6e-05,10.33445]
[1776314722314,38.27,75055.04,46.8,0.07685,5e-05,10.03148]
[1776314722612,38.27,75055.04,46.8,0.07685,5e-05,10.03148]
[1776314722694,38.27,75055.04,46.8,0.07685,5e-05,10.03148]
[1776314723092,38.27,75055.04,46.8,0.07685,5e-05,10.03148]
[1776314723170,38.27,75055.04,46.8,0.07685,5e-05,10.03148]
[1776314723178,38.27,75055.04,46.8,0.07685,5e-05,10.03148]
[1776314723321,38.27,75031.83,46.8,0.0756,5e-05,9.90393]
[1776314723843,38.27,75031.83,46.8,0.0756,5e-05,9.90393]
[1776314724977,38.27,75032.21,46.8,0.07561,5e-05,9.90552]
[1776314728175,38.26,75041.34,46.8,0.07609,5e-05,9.9546]
[1776314728361,38.26,75039.1,46.8,0.07597,5e-05,9.94193]
[1776314730784,38.26,75035.5,46.8,0.07578,5e-05,9.92242]
[1776314736417,38.27,75038.05,46.8,0.0759,5e-05,9.93346]
[1776314741454,38.27,75038.56,46.8,0.07593,5e-05,9.9366]
[1776314747497,38.27,75036.12,46.8,0.0758,5e-05,9.92355]
[1776314752532,38.27,75031.2,46.8,0.07554,5e-05,9.89702]
[1776314757567,38.27,75029.2,46.8,0.07544,5e-05,9.88646]
[1776314762436,38.27,75035.74,46.8,0.07579,5e-05,9.92246]
[1776314764018,38.27,75043.53,46.8,0.07621,5e-05,9.96521]
[1776314769659,38.27,75057.11,46.8,0.07694,5e-05,10.03915]
[1776314775693,38.26,75057.58,46.8,0.07695,5e-05,10.04071]
[1776314779390,38.26,75061.88,46.8,0.07718,5e-05,10.06416]
[1776314780546,38.26,75062.58,46.8,0.07722,5e-05,10.0677]
[1776314785049,38.26,75063.35,46.8,0.07725,5e-05,10.07132]
[1776314786004,38.26,75063.35,46.8,0.07725,5e-05,10.07117]
[1776314787781,38.26,75064.14,46.8,0.07729,5e-05,10.07523]
[1776314795013,38.26,75070.36,46.8,0.07762,5e-05,10.10892]
[1776314801880,38.26,75071.23,46.8,0.07763,5e-05,10.1085]
[1776314803223,38.26,75071.23,46.8,0.07763,5e-05,10.1085]
[1776314814355,38.26,75072.22,46.8,0.07768,5e-05,10.1133]
[1776314820013,38.25,75071.33,46.8,0.07761,5e-05,10.1069]
[1776314825040,38.25,75076.06,46.8,0.07786,5e-05,10.13254]
[1776314831726,38.25,75076.19,46.8,0.07787,5e-05,10.13281]
[1776314834493,38.25,75094.32,46.8,0.07886,6e-05,10.233]
[1776314841152,38.25,75094.28,46.8,0.07883,6e-05,10.23061]
[1776314844420,38.25,75088.97,46.8,0.07854,6e-05,10.20051]
[1776314844470,38.25,75085.07,46.8,0.07832,5e-05,10.17859]
[1776314845420,38.25,75085.07,46.8,0.07832,5e-05,10.17859]
[1776314845518,38.24,75081.82,46.8,0.07814,5e-05,10.16035]
[1776314851562,38.24,75078.99,46.8,0.07798,5e-05,10.14424]
[1776314852229,38.24,75079.94,46.8,0.078,5e-05,10.14572]
[1776314857265,38.25,75077.46,46.8,0.07788,5e-05,10.1332]
[1776314858193,38.25,75077.46,46.8,0.07788,5e-05,10.1332]
[1776314858520,38.25,75060.68,46.8,0.07697,5e-05,10.04068]
[1776314859021,38.25,75060.68,46.8,0.07697,5e-05,10.04068]
[1776314859142,38.25,75060.68,46.8,0.07697,5e-05,10.04068]
[1776314859395,38.25,75037.04,46.8,0.07569,5e-05,9.91068]
[1776314859797,38.25,75037.04,46.8,0.07569,5e-05,9.91068]
[1776314860583,38.25,75029.32,46.8,0.07528,5e-05,9.86838]
[1776314863248,38.25,75023.66,46.8,0.07498,5e-05,9.83766]
[1776314863875,38.25,75017.35,46.8,0.07465,5e-05,9.80352]
[1776314864068,38.25,75017.35,46.8,0.07465,5e-05,9.80352]
[1776314864611,38.25,75017.35,46.8,0.07465,5e-05,9.80352]
[1776314864521,38.25,74988.72,46.8,0.07314,5e-05,9.64849]
[1776314864917,38.25,74988.72,46.8,0.07314,5e-05,9.64849]
[1776314865181,38.25,74988.72,46.8,0.07314,5e-05,9.64849]
[1776314865481,38.25,74988.72,46.8,0.07314,5e-05,9.64849]
[1776314865558,38.25,74958.51,46.8,0.07158,5e-05,9.48652]
[1776314865736,38.25,74958.51,46.8,0.07158,5e-05,9.48652]
[1776314865832,38.25,74958.51,46.8,0.07158,5e-05,9.48652]
[1776314866003,38.25,74958.51,46.8,0.07158,5e-05,9.48652]
[1776314866230,38.25,74958.51,46.8,0.07158,5e-05,9.48652]
[1776314866504,38.25,74954.9,46.8,0.0714,5e-05,9.46797]
[1776314867053,38.25,74954.9,46.8,0.0714,5e-05,9.46797]
[1776314868392,38.25,74953.08,46.8,0.07132,5e-05,9.45894]
[1776314868774,38.25,74953.9,46.8,0.07136,5e-05,9.46333]
[1776314868892,38.25,74953.9,46.8,0.07136,5e-05,9.46333]
[1776314871408,38.25,74931.5,46.8,0.07023,5e-05,9.34517]
[1776314872085,38.25,74931.5,46.8,0.07023,5e-05,9.34517]
[1776314872111,38.25,74931.5,46.8,0.07023,5e-05,9.34517]
[1776314872283,38.25,74931.5,46.8,0.07023,5e-05,9.34517]
[1776314872691,38.25,74928.27,46.8,0.07007,5e-05,9.32855]
[1776314872755,38.25,74928.27,46.8,0.07007,5e-05,9.32855]
[1776314873051,38.25,74928.27,46.8,0.07007,5e-05,9.32855]
[1776314873292,38.25,74928.27,46.8,0.07007,5e-05,9.32855]
[1776314873501,38.25,74928.27,46.8,0.07007,5e-05,9.32855]
[1776314874597,38.26,74916.45,46.8,0.06948,5e-05,9.26648]
[1776314875581,38.26,74910.16,46.8,0.06918,5e-05,9.23447]
[1776314876254,38.26,74914.06,46.8,0.06937,5e-05,9.25506]
[1776314878558,38.26,74923.81,46.8,0.06988,5e-05,9.30804]
[1776314883493,38.27,74938.98,46.8,0.07068,5e-05,9.39191]
[1776314883741,38.27,74938.98,46.8,0.07068,5e-05,9.39191]
[1776314883748,38.27,74938.98,46.8,0.07068,5e-05,9.39191]
[1776314884248,38.27,74938.98,46.8,0.07068,5e-05,9.39191]
[1776314884500,38.27,74940.5,46.8,0.07076,5e-05,9.40047]
[1776314885015,38.27,74940.5,46.8,0.07076,5e-05,9.40047]
[1776314890542,38.33,74941.69,46.8,0.07117,5e-05,9.44221]
[1776314895577,38.34,74941.21,46.8,0.07118,5e-05,9.44359]
[1776314900612,38.35,74946.45,46.8,0.07149,5e-05,9.47613]
[1776314902257,38.35,74948.21,46.8,0.07159,5e-05,9.48626]
[1776314904726,38.35,74949.38,46.8,0.07167,5e-05,9.49394]
[1776314904991,38.35,74949.38,46.8,0.07167,5e-05,9.49394]
[1776314905900,38.35,74948.4,46.8,0.07163,5e-05,9.4901]
[1776314911689,38.36,74941.49,46.8,0.0713,5e-05,9.4543]
[1776314913775,38.36,74940.73,46.8,0.07127,5e-05,9.451]
[1776314914132,38.36,74940.73,46.8,0.07127,5e-05,9.451]
[1776314914215,38.37,74937.32,46.8,0.0711,5e-05,9.43359]
[1776314914683,38.37,74937.32,46.8,0.0711,5e-05,9.43359]
[1776314914743,38.37,74937.32,46.8,0.0711,5e-05,9.43359]
[1776314914747,38.37,74937.32,46.8,0.0711,5e-05,9.43359]
[1776314914780,38.37,74921.86,46.8,0.07032,5e-05,9.35181]
[1776314915935,38.37,74921.86,46.8,0.07032,5e-05,9.35181]
[1776314918267,38.37,74908.49,46.8,0.06965,5e-05,9.28213]
[1776314919648,38.37,74906.94,46.8,0.06958,5e-05,9.27452]
[1776314920325,38.37,74906.9,46.8,0.06958,5e-05,9.27489]
[1776314920400,38.37,74906.45,46.8,0.06957,5e-05,9.2731]
[1776314923820,38.37,74904.24,46.8,0.06946,5e-05,9.26202]
[1776314924227,38.37,74904.24,46.8,0.06946,5e-05,9.26202]
[1776314924815,38.37,74901.59,46.8,0.06933,5e-05,9.24827]
[1776314924875,38.37,74901.59,46.8,0.06933,5e-05,9.24827]
[1776314930861,38.38,74899.78,46.8,0.06925,5e-05,9.24022]
[1776314936867,38.38,74900.34,46.8,0.0693,5e-05,9.24495]
[1776314941007,38.38,74899.56,46.8,0.06927,5e-05,9.24161]
[1776314942036,38.38,74898.54,46.8,0.06922,5e-05,9.2365]
[1776314942421,38.38,74898.54,46.8,0.06922,5e-05,9.2365]
[1776314942462,38.38,74867.43,46.8,0.06768,5e-05,9.07386]
[1776314943429,38.38,74867.43,46.8,0.06768,5e-05,9.07386]
[1776314943465,38.38,74845.43,46.8,0.06661,5e-05,8.96012]
[1776314946192,38.38,74830.21,46.8,0.06588,5e-05,8.88234]
[1776314946777,38.38,74830.21,46.8,0.06588,5e-05,8.88234]
[1776314948229,38.38,74829.56,46.8,0.06585,5e-05,8.87934]
[1776314948270,38.38,74829.56,46.8,0.06585,5e-05,8.87934]
[1776314948303,38.38,74829.71,46.8,0.06587,5e-05,8.88045]
[1776314954371,38.39,74826.39,46.8,0.06574,5e-05,8.86743]
[1776314954530,38.39,74826.39,46.8,0.06574,5e-05,8.86743]
[1776314954767,38.39,74822.98,46.8,0.06559,5e-05,8.85073]
[1776314955264,38.39,74822.98,46.8,0.06559,5e-05,8.85073]
[1776314955430,38.39,74822.98,46.8,0.06559,5e-05,8.85073]
[1776314955514,38.39,74822.98,46.8,0.06559,5e-05,8.85073]
[1776314955588,38.39,74822.98,46.8,0.06559,5e-05,8.85073]
[1776314955655,38.4,74807.99,46.8,0.06488,5e-05,8.77475]
[1776314956609,38.4,74807.99,46.8,0.06488,5e-05,8.77475]
[1776314956670,38.4,74791.47,46.8,0.0641,5e-05,8.69101]
[1776314957000,38.4,74791.47,46.8,0.0641,5e-05,8.69101]
[1776314957135,38.4,74775.66,46.8,0.06337,5e-05,8.61146]
[1776314958625,38.4,74775.66,46.8,0.06337,5e-05,8.61146]
[1776314960452,38.4,74780.45,46.8,0.06361,5e-05,8.63724]
[1776314962932,38.4,74763.73,46.8,0.06285,5e-05,8.55502]
[1776314964576,38.41,74764.77,46.8,0.0629,5e-05,8.5611]
[1776314965163,38.41,74766.88,46.8,0.06301,5e-05,8.57258]
[1776314967413,38.41,74764.12,46.8,0.0629,5e-05,8.5603]
[1776314968478,38.41,74763.44,46.8,0.06287,5e-05,8.55771]
[1776314968569,38.41,74763.44,46.8,0.06287,5e-05,8.55771]
[1776314970828,38.42,74757.85,46.8,0.06264,5e-05,8.53213]
[1776314971592,38.42,74757.85,46.8,0.06264,5e-05,8.53213]
[1776314974289,38.42,74763.0,46.8,0.06288,5e-05,8.55745]
[1776314976731,38.43,74762.39,46.8,0.06287,5e-05,8.55605]
[1776314976946,38.43,74762.79,46.8,0.06289,5e-05,8.5589]
[1776314978134,38.43,74758.68,46.8,0.06271,5e-05,8.53903]
[1776314978215,38.43,74758.68,46.8,0.06271,5e-05,8.53903]
[1776314984208,38.44,74762.26,46.8,0.06293,5e-05,8.56317]
[1776314985685,38.44,74762.26,46.8,0.06293,5e-05,8.56317]
[1776314985939,38.44,74763.21,46.8,0.06299,5e-05,8.56878]
[1776314985993,38.44,74763.21,46.8,0.06299,5e-05,8.56878]
[1776314986288,38.44,74763.21,46.8,0.06299,5e-05,8.56878]
[1776314986369,38.44,74781.96,46.8,0.06387,5e-05,8.66437]
[1776314987131,38.44,74781.96,46.8,0.06387,5e-05,8.66437]
[1776314987272,38.44,74781.96,46.8,0.06387,5e-05,8.66437]
[1776314987362,38.44,74781.96,46.8,0.06387,5e-05,8.66437]
[1776314987484,38.44,74801.41,46.8,0.06479,5e-05,8.76399]
[1776314989975,38.45,74806.06,46.8,0.06503,5e-05,8.78965]
[1776314990453,38.45,74828.63,46.8,0.06612,5e-05,8.90637]
[1776314991399,38.45,74828.63,46.8,0.06612,5e-05,8.90637]
[1776314993222,38.45,74828.37,46.8,0.06612,5e-05,8.90551]
[1776314993896,38.45,74825.57,46.8,0.06598,5e-05,8.89136]
[1776314994442,38.45,74825.57,46.8,0.06598,5e-05,8.89136]
[1776314994524,38.45,74845.05,46.8,0.06693,5e-05,8.99217]
[1776314994828,38.45,74845.05,46.8,0.06693,5e-05,8.99217]
[1776314994834,38.45,74845.05,46.8,0.06693,5e-05,8.99217]
[1776314995291,38.45,74847.94,46.8,0.06707,5e-05,9.00726]
[1776314997881,38.45,74849.45,46.8,0.06715,5e-05,9.01542]
[1776314998583,38.45,74849.45,46.8,0.06715,5e-05,9.01542]
[1776314998624,38.45,74851.77,46.8,0.06726,5e-05,9.02757]
[1776315000249,38.45,74851.04,46.8,0.06723,5e-05,9.02432]
[1776315001059,38.45,74852.45,46.8,0.06731,5e-05,9.03217]
[1776315001337,38.46,74870.94,46.8,0.06822,5e-05,9.12892]
[1776315002241,38.46,74870.94,46.8,0.06822,5e-05,9.12892]
[1776315002569,38.46,74870.94,46.8,0.06822,5e-05,9.12892]
[1776315004323,38.46,74878.62,46.8,0.0686,5e-05,9.16942]
[1776315004719,38.46,74878.62,46.8,0.0686,5e-05,9.16942]
[1776315004800,38.46,74899.57,46.8,0.06965,5e-05,9.28003]
[1776315007811,38.46,74908.33,46.8,0.07009,5e-05,9.32622]
[1776315007978,38.46,74908.33,46.8,0.07009,5e-05,9.32622]
[1776315007929,38.46,74906.07,46.8,0.06998,5e-05,9.31451]
[1776315008266,38.46,74906.07,46.8,0.06998,5e-05,9.31451]
[1776315010670,38.46,74923.28,46.8,0.07085,5e-05,9.40515]
[1776315012441,38.45,74938.5,46.8,0.07161,5e-05,9.48444]
[1776315015029,38.45,74946.8,46.8,0.07202,5e-05,9.52731]
[1776315017476,38.45,74926.0,46.8,0.07094,5e-05,9.41451]
[1776315019930,38.45,74914.55,46.8,0.07035,5e-05,9.35334]
[1776315019490,38.45,74899.11,46.8,0.06957,5e-05,9.27144]
[1776315023488,38.44,74887.44,46.8,0.06898,5e-05,9.20939]
[1776315023593,38.44,74887.44,46.8,0.06898,5e-05,9.20939]
[1776315023795,38.44,74887.44,46.8,0.06898,5e-05,9.20939]
[1776315024256,38.44,74895.17,46.8,0.06936,5e-05,9.24979]
[1776315024914,38.44,74921.68,46.8,0.0707,5e-05,9.38949]
[1776315025386,38.44,74921.68,46.8,0.0707,5e-05,9.38949]
[1776315025542,38.44,74935.43,46.8,0.07139,5e-05,9.462]
[1776315026412,38.44,74935.43,46.8,0.07139,5e-05,9.462]
[1776315031584,38.44,74923.63,46.8,0.07073,5e-05,9.39253]
[1776315034608,38.43,74909.47,46.8,0.07,5e-05,9.31615]
[1776315037564,38.43,74904.65,46.8,0.06975,5e-05,9.29]
[1776315040902,38.43,74887.27,46.8,0.06888,5e-05,9.1979]
[1776315040967,38.43,74888.05,46.8,0.06891,5e-05,9.20168]
[1776315042219,38.43,74888.47,46.8,0.06893,5e-05,9.20388]
[1776315042221,38.43,74888.47,46.8,0.06893,5e-05,9.20388]
[1776315042759,38.43,74888.47,46.8,0.06893,5e-05,9.20388]
[1776315044531,38.43,74895.6,46.8,0.0693,5e-05,9.24215]
[1776315045608,38.43,74900.02,46.8,0.06952,5e-05,9.26541]
[1776315049721,38.43,74915.6,46.8,0.07031,5e-05,9.34855]
[1776315051162,38.43,74919.81,46.8,0.07053,5e-05,9.37099]
[1776315053229,38.43,74914.35,46.8,0.07025,5e-05,9.34223]
[1776315053484,38.43,74914.35,46.8,0.07025,5e-05,9.34223]
[1776315056560,38.43,74908.49,46.8,0.06996,5e-05,9.31156]
[1776315061830,38.44,74905.53,46.8,0.06982,5e-05,9.29667]
[1776315066857,38.44,74899.37,46.8,0.06952,5e-05,9.26493]
[1776315071894,38.44,74899.04,46.8,0.06951,5e-05,9.26419]
[1776315076930,38.44,74899.44,46.8,0.06954,5e-05,9.26704]
[1776315081965,38.44,74899.22,46.8,0.06953,5e-05,9.2666]
[1776315087001,38.44,74910.1,46.8,0.07008,5e-05,9.32452]
[1776315088404,38.44,74923.27,46.8,0.07075,5e-05,9.39426]
[1776315094050,38.44,74925.83,46.8,0.07085,5e-05,9.40404]
[1776315099085,38.44,74931.41,46.8,0.07113,5e-05,9.43298]
[1776315103580,38.44,74932.92,46.8,0.0712,5e-05,9.4405]
[1776315109155,38.44,74934.33,46.8,0.07126,5e-05,9.44657]
[1776315114190,38.44,74933.2,46.8,0.07119,5e-05,9.43969]
[1776315119225,38.43,74926.79,46.8,0.07086,5e-05,9.40487]
[1776315124260,38.43,74921.83,46.8,0.07061,5e-05,9.37826]
[1776315129295,38.43,74918.96,46.8,0.07046,5e-05,9.36286]
[1776315136344,38.43,74919.95,46.8,0.07051,5e-05,9.36798]
[1776315141381,38.43,74921.88,46.8,0.0706,5e-05,9.37812]
[1776315147423,38.43,74923.28,46.8,0.07067,5e-05,9.38524]
[1776315152458,38.43,74915.96,46.8,0.07028,5e-05,9.34312]
[1776315157493,38.43,74909.51,46.8,0.06995,5e-05,9.30914]
[1776315159613,38.43,74904.63,46.8,0.06971,5e-05,9.28347]
[1776315160137,38.43,74904.2,46.8,0.06969,5e-05,9.28131]
[1776315165548,38.43,74905.37,46.8,0.06976,5e-05,9.28817]
[1776315170588,38.44,74904.82,46.8,0.06973,5e-05,9.2858]
[1776315175619,38.44,74908.87,46.8,0.06994,5e-05,9.30766]
[1776315180655,38.44,74915.62,46.8,0.07028,5e-05,9.3434]
[1776315185690,38.44,74924.27,46.8,0.07072,5e-05,9.3891]
[1776315190725,38.44,74923.34,46.8,0.07067,5e-05,9.38378]
[1776315195761,38.43,74931.85,46.8,0.0711,5e-05,9.42847]
[1776315197775,38.43,74945.41,46.8,0.07179,5e-05,9.50034]
[1776315199028,38.43,74945.41,46.8,0.07179,5e-05,9.50034]
[1776315199212,38.43,74952.36,46.8,0.07214,5e-05,9.53688]
[1776315199701,38.43,74952.36,46.8,0.07214,5e-05,9.53688]
[1776315199724,38.43,74952.36,46.8,0.07214,5e-05,9.53688]
[1776315199789,38.43,74960.15,46.8,0.07254,5e-05,9.57859]
[1776315202126,38.43,74960.68,46.8,0.07257,5e-05,9.58145]
[1776315202810,38.43,74959.04,46.8,0.07248,5e-05,9.57269]
[1776315204356,38.43,74959.26,46.8,0.07249,5e-05,9.5735]
[1776315204501,38.43,74959.26,46.8,0.07249,5e-05,9.5735]
[1776315207874,38.43,74965.83,46.8,0.07282,5e-05,9.60761]
[1776315207961,38.43,74968.8,46.8,0.07297,5e-05,9.62315]
[1776315213888,38.43,74971.25,46.8,0.07307,5e-05,9.63274]
[1776315215332,38.43,74970.91,46.8,0.07305,5e-05,9.63088]
[1776315215424,38.43,74970.91,46.8,0.07305,5e-05,9.63088]
[1776315216788,38.43,74971.04,46.8,0.07306,5e-05,9.63154]
[1776315216909,38.43,74971.07,46.8,0.07306,5e-05,9.63166]
[1776315221945,38.42,74968.8,46.8,0.07292,5e-05,9.61728]
[1776315226980,38.42,74967.3,46.8,0.07282,5e-05,9.60715]
[1776315232015,38.42,74968.92,46.8,0.07289,5e-05,9.61381]
[1776315237050,38.41,74968.04,46.8,0.07282,5e-05,9.60663]
[1776315241078,38.41,74951.37,46.8,0.07194,5e-05,9.51576]
[1776315246112,38.41,74960.58,46.8,0.0724,5e-05,9.56357]
[1776315251148,38.4,74964.93,46.8,0.07261,5e-05,9.58519]
[1776315256183,38.4,74964.98,46.8,0.07259,5e-05,9.58372]
[1776315261218,38.4,74964.98,46.8,0.07258,5e-05,9.58203]
[1776315266253,38.39,74973.84,46.8,0.07302,5e-05,9.62799]
[1776315271288,38.39,74975.34,46.8,0.07306,5e-05,9.63073]
[1776315277178,38.39,74980.65,46.8,0.07332,5e-05,9.65764]
[1776315277330,38.39,74979.65,46.8,0.07326,5e-05,9.65137]
[1776315278628,38.39,74979.65,46.8,0.07326,5e-05,9.65137]
[1776315278679,38.39,74978.04,46.8,0.07317,5e-05,9.64272]
[1776315282365,38.38,74963.23,46.8,0.07239,5e-05,9.56175]
[1776315287400,38.38,74960.93,46.8,0.07226,5e-05,9.54801]
[1776315292436,38.38,74972.42,46.8,0.07284,5e-05,9.60796]
[1776315297471,38.37,74972.57,46.8,0.07283,5e-05,9.60689]
[1776315302506,38.37,74966.5,46.8,0.07249,5e-05,9.57247]
[1776315307541,38.37,74959.69,46.8,0.07213,5e-05,9.53451]
[1776315312576,38.37,74952.76,46.8,0.07176,5e-05,9.49614]
[1776315317611,38.36,74948.51,46.8,0.07153,5e-05,9.4723]
[1776315323159,38.36,74946.18,46.8,0.0714,5e-05,9.45905]
[1776315324410,38.36,74943.61,46.8,0.07126,5e-05,9.44496]
[1776315329695,38.36,74943.15,46.8,0.07123,5e-05,9.44149]
[1776315334402,38.36,74945.9,46.8,0.07134,5e-05,9.45199]
[1776315337429,38.36,74958.0,46.8,0.07195,5e-05,9.5159]
[1776315337751,38.36,74958.54,46.8,0.07198,5e-05,9.51849]
[1776315339765,38.36,74975.22,46.8,0.07285,5e-05,9.60824]
[1776315345068,38.36,74979.99,46.8,0.07309,5e-05,9.63383]
[1776315349138,38.36,74978.77,46.8,0.07303,5e-05,9.62722]
[1776315349140,38.36,74978.77,46.8,0.07303,5e-05,9.62722]
[1776315349223,38.36,74978.77,46.8,0.07303,5e-05,9.62724]
[1776315355879,38.35,74978.39,46.8,0.07298,5e-05,9.62268]
[1776315359428,38.35,74976.01,46.8,0.07285,5e-05,9.60866]
[1776315359907,38.35,74975.35,46.8,0.07281,5e-05,9.60473]
[1776315361488,38.35,74971.01,46.8,0.07259,5e-05,9.58146]
[1776315361509,38.35,74971.01,46.8,0.07259,5e-05,9.58146]
[1776315361921,38.35,74967.58,46.8,0.07241,5e-05,9.56315]
[1776315366956,38.35,74962.84,46.8,0.07215,5e-05,9.53627]
[1776315371991,38.34,74964.04,46.8,0.0722,5e-05,9.54133]
[1776315377026,38.34,74963.76,46.8,0.07217,5e-05,9.53839]
[1776315382101,38.34,74963.56,46.8,0.07214,5e-05,9.53584]
[1776315387136,38.34,74963.41,46.8,0.07212,5e-05,9.53358]
[1776315392170,38.33,74957.7,46.8,0.07179,5e-05,9.49823]
[1776315395365,38.33,74957.67,46.8,0.07178,5e-05,9.4974]
[1776315397252,38.33,74957.2,46.8,0.07176,5e-05,9.49468]
[1776315405262,38.33,74955.13,46.8,0.07163,5e-05,9.48148]
[1776315407867,38.33,74955.07,46.8,0.07162,5e-05,9.48073]
[1776315410787,38.33,74954.85,46.8,0.07161,5e-05,9.47933]
[1776315411516,38.33,74954.85,46.8,0.0716,5e-05,9.47889]
[1776315417346,38.32,74955.05,46.8,0.0716,5e-05,9.47836]
[1776315418470,38.32,74953.05,46.8,0.07149,5e-05,9.46743]
[1776315422263,38.32,74950.5,46.8,0.07136,5e-05,9.45316]
[1776315424789,38.32,74941.93,46.8,0.07091,5e-05,9.4071]
[1776315425351,38.32,74941.93,46.8,0.07091,5e-05,9.4071]
[1776315432452,38.32,74937.2,46.8,0.07066,5e-05,9.38094]
[1776315437487,38.32,74936.87,46.8,0.07064,5e-05,9.37866]
[1776315442522,38.32,74936.75,46.8,0.07063,5e-05,9.37749]
[1776315447557,38.32,74936.09,46.8,0.07059,5e-05,9.37345]
[1776315452592,38.32,74934.51,46.8,0.07048,5e-05,9.36126]
[1776315457670,38.31,74941.42,46.8,0.07083,5e-05,9.39768]
[1776315463669,38.31,74949.06,46.8,0.07121,5e-05,9.43717]
[1776315468704,38.31,74948.15,46.8,0.07116,5e-05,9.43157]
[1776315473738,38.31,74952.2,46.8,0.07136,5e-05,9.45219]
[1776315478773,38.31,74951.79,46.8,0.07132,5e-05,9.44898]
[1776315483809,38.31,74952.23,46.8,0.07134,5e-05,9.45034]
[1776315488844,38.3,74949.25,46.8,0.07118,5e-05,9.43347]
[1776315493879,38.3,74947.08,46.8,0.07106,5e-05,9.42113]
[1776315498914,38.3,74947.14,46.8,0.07105,5e-05,9.4207]
[1776315503949,38.3,74946.8,46.8,0.07103,5e-05,9.41815]
[1776315508983,38.3,74945.58,46.8,0.07096,5e-05,9.41091]
[1776315516042,38.3,74945.79,46.8,0.07094,5e-05,9.40772]
[1776315521077,38.29,74954.55,46.8,0.07138,5e-05,9.45363]
[1776315524085,38.29,74959.67,46.8,0.07164,5e-05,9.48056]
[1776315524097,38.29,74960.51,46.8,0.07168,5e-05,9.48482]
[1776315529133,38.3,74960.39,46.8,0.07168,5e-05,9.48521]
[1776315532153,38.3,74975.8,46.8,0.07248,5e-05,9.56839]
[1776315537188,38.3,74979.84,46.8,0.0727,5e-05,9.59054]
[1776315539229,38.3,74979.83,46.8,0.0727,5e-05,9.59057]
[1776315539250,38.3,74979.83,46.8,0.0727,5e-05,9.59057]
[1776315539291,38.3,74984.85,46.8,0.07296,5e-05,9.61769]
[1776315542603,38.3,74991.21,46.8,0.07329,5e-05,9.6516]
[1776315543231,38.3,74990.96,46.8,0.07327,5e-05,9.64937]
[1776315548266,38.3,74982.4,46.8,0.07282,5e-05,9.60342]
[1776315556322,38.3,74982.75,46.8,0.07285,5e-05,9.60622]
[1776315562364,38.3,74982.82,46.8,0.07286,5e-05,9.6074]
[1776315567399,38.3,74982.4,46.8,0.07285,5e-05,9.60603]
[1776315572433,38.3,74981.05,46.8,0.07276,5e-05,9.59623]
[1776315577469,38.3,74979.08,46.8,0.07267,5e-05,9.58656]
[1776315580213,38.3,74979.04,46.8,0.07267,5e-05,9.58672]
[1776315580490,38.3,74977.4,46.8,0.07258,5e-05,9.57764]
[1776315585526,38.3,74970.36,46.8,0.07221,5e-05,9.53871]
[1776315590560,38.3,74964.59,46.8,0.0719,5e-05,9.50687]
[1776315590575,38.3,74964.59,46.8,0.0719,5e-05,9.50687]
[1776315597609,38.3,74964.55,46.8,0.07189,5e-05,9.50554]
[1776315602899,38.3,74955.97,46.8,0.07144,5e-05,9.45894]
[1776315603761,38.3,74951.19,46.8,0.07119,5e-05,9.4333]
[1776315609693,38.3,74950.54,46.8,0.07115,5e-05,9.42934]
[1776315614728,38.29,74950.05,46.8,0.07112,5e-05,9.42633]
[1776315619763,38.29,74950.03,46.8,0.07112,5e-05,9.42579]
[1776315624797,38.29,74950.18,46.8,0.07112,5e-05,9.42611]
[1776315629832,38.29,74950.17,46.8,0.07112,5e-05,9.42555]
[1776315635875,38.29,74949.32,46.8,0.07104,5e-05,9.41703]
[1776315641917,38.29,74949.14,46.8,0.07103,5e-05,9.41548]
[1776315646952,38.29,74947.9,46.8,0.07096,5e-05,9.40835]
[1776315649624,38.29,74947.86,46.8,0.07096,5e-05,9.40803]
[1776315650980,38.29,74930.32,46.8,0.07006,5e-05,9.31455]
[1776315656016,38.29,74929.04,46.8,0.07,5e-05,9.30798]
[1776315661051,38.29,74929.04,46.8,0.07,5e-05,9.3082]
[1776315666093,38.29,74929.88,46.8,0.07005,5e-05,9.31286]
[1776315671128,38.29,74932.75,46.8,0.07019,5e-05,9.32826]
[1776315676162,38.29,74941.48,46.8,0.07064,5e-05,9.37456]
[1776315677383,38.29,74941.48,46.8,0.07064,5e-05,9.37456]
[1776315683212,38.29,74945.1,46.8,0.07082,5e-05,9.3933]
[1776315688247,38.29,74943.2,46.8,0.07072,5e-05,9.38291]
[1776315688801,38.29,74943.2,46.8,0.07072,5e-05,9.38291]
[1776315689008,38.29,74943.2,46.8,0.07072,5e-05,9.38291]
[1776315689191,38.29,74943.2,46.8,0.07072,5e-05,9.38291]
[1776315689641,38.29,74974.03,46.8,0.0723,5e-05,9.54745]
[1776315690596,38.29,74997.47,46.8,0.07352,5e-05,9.67333]
[1776315690861,38.29,74997.47,46.8,0.07352,5e-05,9.67333]
[1776315691278,38.29,74996.7,46.8,0.07345,5e-05,9.66578]
[1776315696314,38.29,74991.41,46.8,0.07318,5e-05,9.63726]
[1776315701504,38.29,74993.38,46.8,0.07328,5e-05,9.64806]
[1776315707392,38.29,74987.75,46.8,0.07299,5e-05,9.61836]
[1776315711421,38.29,75001.7,46.8,0.07373,5e-05,9.69407]
[1776315715449,38.29,75015.18,46.8,0.07444,5e-05,9.76708]
[1776315720484,38.29,75019.26,46.8,0.07465,5e-05,9.78859]
[1776315725521,38.29,75020.88,46.8,0.07472,5e-05,9.79655]
[1776315730554,38.28,75011.46,46.8,0.07422,5e-05,9.74444]
[1776315735588,38.28,75008.59,46.8,0.07406,5e-05,9.72838]
[1776315740624,38.28,75007.94,46.8,0.07402,5e-05,9.72443]
[1776315745659,38.28,75008.4,46.8,0.07404,5e-05,9.72647]
[1776315750694,38.28,75005.9,46.8,0.07391,5e-05,9.71243]
[1776315756739,38.28,75005.72,46.8,0.07387,5e-05,9.70765]
[1776315761774,38.28,74996.46,46.8,0.07338,5e-05,9.65741]
[1776315766809,38.28,74994.82,46.8,0.07329,5e-05,9.64855]
[1776315771844,38.28,74983.68,46.8,0.07272,5e-05,9.58875]
[1776315773074,38.28,74983.68,46.8,0.07272,5e-05,9.58875]
[1776315773083,38.28,74983.68,46.8,0.07272,5e-05,9.58875]
[1776315773162,38.28,74984.48,46.8,0.07276,5e-05,9.59316]
[1776315774199,38.28,74984.48,46.9,0.07276,5e-05,9.59316]
[1776315774685,38.28,74984.48,46.9,0.07276,5e-05,9.59316]
[1776315774696,38.28,74985.23,46.9,0.07279,5e-05,9.59651]
[1776315777887,38.28,74998.58,46.9,0.07349,5e-05,9.66866]
[1776315782921,38.28,75002.8,46.9,0.07371,5e-05,9.69135]
[1776315788412,38.28,75013.88,46.9,0.07429,5e-05,9.75121]
[1776315794025,38.28,75015.1,46.9,0.07434,5e-05,9.75663]
[1776315799060,38.28,75019.04,46.9,0.07454,5e-05,9.77714]
[1776315804095,38.27,75020.31,46.9,0.0746,5e-05,9.78308]
[1776315809130,38.27,75021.41,46.9,0.07465,5e-05,9.78805]
[1776315814165,38.27,75023.81,46.9,0.07474,5e-05,9.79672]
[1776315819568,38.27,75026.55,46.9,0.07488,5e-05,9.81073]
[1776315825242,38.26,75030.07,46.9,0.07505,5e-05,9.82827]
[1776315830277,38.26,75029.49,46.9,0.07501,5e-05,9.82387]
[1776315835311,38.26,75029.21,46.9,0.07498,5e-05,9.82113]
[1776315840347,38.26,75020.65,46.9,0.07452,5e-05,9.77352]
[1776315845382,38.26,75019.18,46.9,0.07443,5e-05,9.7647]
[1776315850416,38.26,75018.72,46.9,0.0744,5e-05,9.76152]
[1776315855451,38.25,75017.39,46.9,0.07432,5e-05,9.75367]
[1776315860487,38.25,75017.81,46.9,0.07434,5e-05,9.75532]
[1776315865522,38.25,75026.63,46.9,0.0748,5e-05,9.80247]
[1776315870556,38.25,75026.0,46.9,0.07475,5e-05,9.79803]
[1776315875592,38.25,75024.04,46.9,0.07462,5e-05,9.78301]
[1776315880627,38.25,75024.55,46.9,0.07464,5e-05,9.78492]
[1776315885662,38.25,75023.95,46.9,0.0746,5e-05,9.78079]
[1776315890697,38.24,75024.33,46.9,0.07461,5e-05,9.78203]
[1776315895732,38.24,75024.93,46.9,0.07463,5e-05,9.78445]
[1776315900767,38.24,75025.26,46.9,0.07464,5e-05,9.78524]
[1776315903793,38.24,75011.27,46.9,0.07389,5e-05,9.70869]
[1776315908828,38.24,75000.28,46.9,0.07332,5e-05,9.64925]
[1776315913890,38.24,75009.44,46.9,0.0738,5e-05,9.69896]
[1776315918901,38.24,75015.04,46.9,0.07409,5e-05,9.72887]
[1776315924121,38.24,75014.98,46.9,0.07408,5e-05,9.72815]
[1776315930984,38.24,75015.41,46.9,0.0741,5e-05,9.72971]
[1776315936021,38.24,75015.64,46.9,0.07408,5e-05,9.72707]
[1776315941056,38.23,75015.75,46.9,0.07408,5e-05,9.72718]
[1776315946091,38.23,75018.02,46.9,0.0742,5e-05,9.73899]
[1776315951125,38.23,75018.17,46.9,0.0742,5e-05,9.73924]
[1776315958177,38.23,75018.14,46.9,0.07419,5e-05,9.7383]
[1776315963213,38.23,75004.89,46.9,0.07349,5e-05,9.66601]
[1776315968482,38.23,75001.5,46.9,0.07331,5e-05,9.64768]
[1776315974291,38.23,75006.03,46.9,0.07355,5e-05,9.67231]
[1776315979799,38.23,75007.45,46.9,0.07362,5e-05,9.67987]
[1776315985182,38.23,75008.78,46.9,0.07369,5e-05,9.68684]
[1776315990403,38.23,75021.74,46.9,0.07437,5e-05,9.75659]
[1776315996445,38.23,75022.08,46.9,0.07435,5e-05,9.75399]
[1776316001480,38.23,75016.28,46.9,0.07404,5e-05,9.7217]
[1776316006514,38.22,75016.39,46.9,0.07404,5e-05,9.72168]
[1776316011550,38.22,75018.37,46.9,0.07414,5e-05,9.7318]
[1776316016585,38.22,75017.59,46.9,0.07409,5e-05,9.72682]
[1776316021620,38.22,75012.16,46.9,0.07379,5e-05,9.69669]
[1776316026655,38.22,75013.53,46.9,0.07386,5e-05,9.70374]
[1776316031691,38.22,75014.52,46.9,0.07391,5e-05,9.70851]
[1776316036726,38.22,75005.25,46.9,0.07341,5e-05,9.65766]
[1776316041762,38.22,75005.36,46.9,0.07342,5e-05,9.65804]
[1776316046799,38.22,75001.12,46.9,0.07319,5e-05,9.63494]
[1776316048811,38.22,74986.01,46.9,0.07241,5e-05,9.55338]
[1776316053846,38.22,74987.98,46.9,0.07249,5e-05,9.56133]
[1776316058880,38.22,74993.76,46.9,0.0728,5e-05,9.59317]
[1776316063916,38.22,74991.61,46.9,0.07269,5e-05,9.58231]
[1776316068951,38.22,74990.62,46.9,0.07265,5e-05,9.57774]
[1776316073986,38.22,74990.86,46.9,0.07267,5e-05,9.57987]
[1776316079021,38.23,74991.54,46.9,0.07272,5e-05,9.58437]
[1776316084057,38.23,74991.78,46.9,0.07274,5e-05,9.58648]
[1776316089092,38.23,74992.14,46.9,0.07276,5e-05,9.58924]
[1776316094127,38.23,74989.76,46.9,0.07265,5e-05,9.57727]
[1776316099161,38.23,74983.59,46.9,0.07234,5e-05,9.54503]
[1776316100437,38.23,74983.59,46.9,0.07234,5e-05,9.54503]
[1776316100510,38.23,74978.04,46.9,0.07205,5e-05,9.51543]
[1776316102036,38.23,74978.04,46.9,0.07205,5e-05,9.51543]
[1776316104197,38.23,74962.98,46.9,0.07127,5e-05,9.43421]
[1776316109232,38.23,74961.93,46.9,0.07121,5e-05,9.42834]
[1776316114266,38.23,74961.66,46.9,0.07117,5e-05,9.42331]
[1776316119302,38.23,74961.46,46.9,0.07116,5e-05,9.42201]
[1776316120801,38.23,74961.46,46.9,0.07116,5e-05,9.42201]
[1776316120903,38.23,74961.37,46.9,0.07116,5e-05,9.42148]
[1776316124919,38.23,74960.46,46.9,0.07112,5e-05,9.4178]
[1776316125017,38.23,74960.35,46.9,0.07112,5e-05,9.418]
[1776316126977,38.23,74959.97,46.9,0.0711,5e-05,9.41597]
[1776316127010,38.23,74959.74,46.9,0.07109,5e-05,9.41465]
[1776316132399,38.24,74961.16,46.9,0.07118,5e-05,9.42414]
[1776316133798,38.24,74961.16,46.9,0.07118,5e-05,9.42414]
[1776316133873,38.24,74959.62,46.9,0.07111,5e-05,9.41629]
[1776316137438,38.24,74956.09,46.9,0.07092,5e-05,9.39731]
[1776316143477,38.24,74947.53,46.9,0.07049,5e-05,9.35156]
[1776316146412,38.24,74946.83,46.9,0.07045,5e-05,9.34789]
[1776316150135,38.24,74930.52,46.9,0.06963,5e-05,9.26154]
[1776316156569,38.24,74928.64,46.9,0.06954,5e-05,9.253]
[1776316162611,38.24,74928.29,46.9,0.06954,5e-05,9.25226]
[1776316167646,38.24,74928.39,46.9,0.06955,5e-05,9.25373]
[1776316172681,38.25,74928.51,46.9,0.06954,5e-05,9.25193]
[1776316177716,38.25,74923.7,46.9,0.06931,5e-05,9.22747]
[1776316182751,38.25,74929.69,46.9,0.06962,5e-05,9.26021]
[1776316187785,38.25,74934.87,46.9,0.06989,5e-05,9.28847]
[1776316192820,38.25,74930.26,46.9,0.06967,5e-05,9.2648]
[1776316197856,38.25,74934.15,46.9,0.06987,5e-05,9.28629]
[1776316202101,38.26,74942.85,46.9,0.07032,5e-05,9.33284]
[1776316207926,38.26,74942.99,46.9,0.07033,5e-05,9.33405]
[1776316212960,38.26,74943.16,46.9,0.07034,5e-05,9.33519]
[1776316216537,38.26,74943.13,46.9,0.07034,5e-05,9.33515]
[1776316222025,38.26,74927.88,46.9,0.06957,5e-05,9.2549]
[1776316227060,38.26,74922.96,46.9,0.06933,5e-05,9.22963]
[1776316233102,38.26,74923.7,46.9,0.06936,5e-05,9.23169]
[1776316234109,38.26,74923.38,46.9,0.06935,5e-05,9.23023]
[1776316239146,38.26,74922.72,46.9,0.06933,5e-05,9.22792]
[1776316244182,38.27,74932.75,46.9,0.06984,5e-05,9.28206]
[1776316245603,38.27,74936.51,46.9,0.07004,5e-05,9.30215]
[1776316251230,38.27,74943.77,46.9,0.07041,5e-05,9.3414]
[1776316254238,38.27,74946.26,46.9,0.07054,5e-05,9.35475]
[1776316259287,38.27,74950.04,46.9,0.07073,5e-05,9.37493]
[1776316265331,38.27,74959.37,46.9,0.07121,5e-05,9.42435]
[1776316267442,38.27,74960.23,46.9,0.07125,5e-05,9.42886]
[1776316273387,38.27,74962.59,46.9,0.07136,5e-05,9.44075]
[1776316278422,38.27,74963.07,46.9,0.07138,5e-05,9.44282]
[1776316284118,38.26,74963.22,46.9,0.07139,5e-05,9.44324]
[1776316285431,38.26,74968.2,46.9,0.07164,5e-05,9.4697]
[1776316285471,38.26,74973.59,46.9,0.07192,5e-05,9.49846]
[1776316290506,38.27,74977.82,46.9,0.07215,5e-05,9.52248]
[1776316295542,38.27,74976.83,46.9,0.07209,5e-05,9.51496]
[1776316300575,38.27,74976.92,46.9,0.07211,5e-05,9.51661]
[1776316305615,38.27,74976.72,46.9,0.07211,5e-05,9.51667]
[1776316310701,38.27,74975.78,46.9,0.07207,5e-05,9.51255]
[1776316310868,38.27,74975.78,46.9,0.07207,5e-05,9.51255]
[1776316310960,38.27,74962.26,46.9,0.07137,5e-05,9.44037]
[1776316312838,38.27,74952.93,46.9,0.07089,5e-05,9.39057]
[1776316314044,38.27,74945.82,46.9,0.07053,5e-05,9.3526]
[1776316319716,38.27,74947.24,46.9,0.0706,5e-05,9.36025]
[1776316324751,38.27,74947.04,46.9,0.07059,5e-05,9.35918]
[1776316329786,38.27,74947.93,46.9,0.07064,5e-05,9.36384]
[1776316334821,38.27,74949.53,46.9,0.07072,5e-05,9.3722]
[1776316339856,38.27,74949.55,46.9,0.07072,5e-05,9.3721]
[1776316344892,38.27,74949.07,46.9,0.07069,5e-05,9.36933]
[1776316349927,38.27,74952.8,46.9,0.07088,5e-05,9.38899]
[1776316351301,38.27,74952.8,46.9,0.07088,5e-05,9.38899]
[1776316351941,38.27,74960.16,46.9,0.07123,5e-05,9.4247]
[1776316356976,38.28,74960.65,46.9,0.07127,5e-05,9.42887]
[1776316361580,38.28,74960.83,46.9,0.07129,5e-05,9.43108]
[1776316361681,38.28,74960.83,46.9,0.0713,5e-05,9.4314]
[1776316367047,38.28,74963.98,46.9,0.07145,5e-05,9.44758]
[1776316372081,38.28,74964.63,46.9,0.07148,5e-05,9.45035]
[1776316375592,38.28,74964.68,46.9,0.07148,5e-05,9.45034]
[1776316381145,38.27,74961.18,46.9,0.07129,5e-05,9.43078]
[1776316386182,38.27,74960.97,46.9,0.07127,5e-05,9.42917]
[1776316391217,38.27,74951.01,46.9,0.07076,5e-05,9.37562]
[1776316397262,38.27,74945.49,46.9,0.07048,5e-05,9.34624]
[1776316403503,38.27,74945.42,46.9,0.07047,5e-05,9.34592]
[1776316404590,38.27,74945.42,46.9,0.07047,5e-05,9.34594]
[1776316410353,38.27,74943.51,46.9,0.07038,5e-05,9.33583]
[1776316413466,38.27,74943.73,46.9,0.07037,5e-05,9.33368]
[1776316419415,38.27,74953.34,46.9,0.07085,5e-05,9.38464]
[1776316424451,38.27,74953.52,46.9,0.07086,5e-05,9.3853]
[1776316427403,38.27,74952.82,46.9,0.07082,5e-05,9.38152]
[1776316429227,38.27,74952.99,46.9,0.07083,5e-05,9.38233]
[1776316434527,38.27,74939.62,46.9,0.07015,5e-05,9.31118]
[1776316439562,38.27,74934.01,46.9,0.06987,5e-05,9.28177]
[1776316444597,38.27,74937.16,46.9,0.07003,5e-05,9.29899]
[1776316450639,38.27,74938.34,46.9,0.0701,5e-05,9.30579]
[1776316455673,38.27,74939.25,46.9,0.07015,5e-05,9.31112]
[1776316460708,38.28,74940.46,46.9,0.07022,5e-05,9.31806]
[1776316465744,38.28,74938.98,46.9,0.07015,5e-05,9.31074]
[1776316470779,38.28,74939.48,46.9,0.07018,5e-05,9.314]
[1776316475813,38.28,74940.86,46.9,0.07023,5e-05,9.31854]
[1776316480849,38.28,74940.94,46.9,0.07024,5e-05,9.31945]
[1776316485884,38.28,74940.36,46.9,0.07022,5e-05,9.31683]
[1776316490919,38.28,74940.77,46.9,0.07024,5e-05,9.31942]
[1776316495955,38.28,74940.83,46.9,0.07025,5e-05,9.32011]
[1776316500990,38.28,74939.75,46.9,0.0702,5e-05,9.31474]
[1776316506027,38.28,74934.2,46.9,0.06992,5e-05,9.28575]
[1776316511062,38.28,74933.15,46.9,0.06987,5e-05,9.28077]
[1776316516434,38.29,74931.49,46.9,0.06979,5e-05,9.27247]
[1776316517520,38.29,74931.28,46.9,0.06978,5e-05,9.27161]
[1776316523121,38.29,74930.54,46.9,0.06975,5e-05,9.26783]
[1776316524076,38.29,74930.58,46.9,0.06976,5e-05,9.26877]
[1776316530195,38.29,74930.91,46.9,0.06978,5e-05,9.27158]
[1776316535230,38.29,74930.8,46.9,0.06976,5e-05,9.26843]
[1776316540268,38.29,74924.7,46.9,0.06946,5e-05,9.237]
[1776316545303,38.29,74923.33,46.9,0.06941,5e-05,9.23095]
[1776316551345,38.3,74925.41,46.9,0.06953,5e-05,9.24342]
[1776316554113,38.3,74927.7,46.9,0.06965,5e-05,9.25602]
[1776316559401,38.3,74937.05,46.9,0.07013,5e-05,9.30672]
[1776316561270,38.3,74940.5,46.9,0.07031,5e-05,9.32518]
[1776316561415,38.3,74944.34,46.9,0.0705,5e-05,9.34572]
[1776316565443,38.3,74957.73,46.9,0.07121,5e-05,9.41898]
[1776316569494,38.31,74957.82,46.9,0.07123,5e-05,9.42102]
[1776316569587,38.31,74957.82,46.9,0.07123,5e-05,9.42139]
[1776316575511,38.31,74959.01,46.9,0.07129,5e-05,9.42737]
[1776316575513,38.31,74965.24,46.9,0.07161,5e-05,9.46057]
[1776316580548,38.31,74971.78,46.9,0.07196,5e-05,9.49687]
[1776316585600,38.31,74972.47,46.9,0.07201,5e-05,9.5017]
[1776316591425,38.31,74979.26,46.9,0.07237,5e-05,9.53918]
[1776316596660,38.32,74976.57,46.9,0.07222,5e-05,9.52279]
[1776316601695,38.32,74983.81,46.9,0.07261,5e-05,9.56273]
[1776316606730,38.32,74985.0,46.9,0.07268,5e-05,9.5699]
[1776316611765,38.32,74988.52,46.9,0.07287,5e-05,9.58952]
[1776316616800,38.32,74988.67,46.9,0.07288,5e-05,9.59102]
[1776316621816,38.32,74985.05,46.9,0.0727,5e-05,9.57209]
[1776316626870,38.33,74991.64,46.9,0.07305,5e-05,9.60833]
[1776316631904,38.33,74991.46,46.9,0.07304,5e-05,9.60784]
[1776316636940,38.33,74991.15,46.9,0.07303,5e-05,9.60667]
[1776316642981,38.33,74990.4,46.9,0.073,5e-05,9.60325]
[1776316648018,38.33,74992.05,46.9,0.07309,5e-05,9.61264]
[1776316653052,38.33,74992.33,46.9,0.07309,5e-05,9.61121]
[1776316658086,38.33,74989.64,46.9,0.07295,5e-05,9.59725]
[1776316663122,38.33,74985.47,46.9,0.07274,5e-05,9.57539]
[1776316668157,38.33,74979.77,46.9,0.07245,5e-05,9.54564]
[1776316674198,38.34,74978.24,46.9,0.07238,5e-05,9.5386]
[1776316679234,38.34,74977.67,46.9,0.07237,5e-05,9.5366]
[1776316685276,38.34,74979.62,46.9,0.07248,5e-05,9.54823]
[1776316690312,38.34,74979.13,46.9,0.07246,5e-05,9.54648]
[1776316695347,38.34,74982.35,46.9,0.07264,5e-05,9.56463]
[1776316699689,38.34,74998.29,46.9,0.07348,5e-05,9.65103]
[1776316703408,38.34,75012.28,46.9,0.07421,5e-05,9.72663]
[1776316708438,38.34,75012.71,46.9,0.07423,5e-05,9.72842]
[1776316713473,38.34,75012.03,46.9,0.07416,5e-05,9.72079]
[1776316718509,38.34,75013.27,46.9,0.07422,5e-05,9.72697]
[1776316723544,38.34,75007.48,46.9,0.07391,5e-05,9.695]
[1776316728578,38.34,74997.16,46.9,0.07337,5e-05,9.63897]
[1776316733614,38.34,74999.63,46.9,0.0735,5e-05,9.65231]
[1776316738649,38.34,75006.12,46.9,0.07384,5e-05,9.68707]
[1776316743684,38.34,75013.88,46.9,0.07424,5e-05,9.72858]
[1776316748719,38.34,75017.28,46.9,0.07441,5e-05,9.74619]
[1776316753754,38.33,75017.04,46.9,0.07439,5e-05,9.74409]
[1776316758789,38.33,75017.1,46.9,0.07439,5e-05,9.74366]
[1776316763823,38.33,75017.52,46.9,0.0744,5e-05,9.74513]
[1776316768859,38.33,75017.33,46.9,0.07438,5e-05,9.74322]
[1776316773893,38.33,75017.33,46.9,0.07435,5e-05,9.73891]
[1776316779936,38.33,75017.58,46.9,0.07435,5e-05,9.73924]
[1776316785978,38.32,75018.45,46.9,0.07439,5e-05,9.74305]
[1776316792019,38.32,75018.01,46.9,0.07436,5e-05,9.73979]
[1776316797055,38.32,75018.03,46.9,0.07435,5e-05,9.73914]
[1776316802110,38.32,75017.65,46.9,0.07433,5e-05,9.73676]
[1776316808132,38.32,75013.47,46.9,0.07409,5e-05,9.71296]
[1776316813167,38.32,75016.56,46.9,0.07425,5e-05,9.72901]
[1776316818204,38.32,75015.27,46.9,0.07418,5e-05,9.72131]
[1776316823551,38.32,75016.97,46.9,0.07426,5e-05,9.72997]
[1776316829396,38.31,75035.6,46.9,0.07524,5e-05,9.82986]
[1776316835411,38.31,75036.07,46.9,0.07522,5e-05,9.82739]
[1776316836266,38.31,75036.5,46.9,0.07524,5e-05,9.82922]
[1776316836819,38.31,75036.5,46.9,0.07524,5e-05,9.82922]
[1776316836328,38.31,75044.09,46.9,0.07565,5e-05,9.87069]
[1776316837338,38.31,75050.9,46.9,0.07601,5e-05,9.90805]
[1776316839860,38.31,75055.85,46.9,0.07628,5e-05,9.93482]
[1776316839861,38.31,75055.85,46.9,0.07628,5e-05,9.93482]
[1776316840357,38.31,75053.95,46.9,0.07617,5e-05,9.92356]
[1776316844474,38.31,75053.01,46.9,0.07612,5e-05,9.91843]
[1776316845344,38.31,75053.19,46.9,0.07613,5e-05,9.91943]
[1776316852440,38.31,75053.23,46.9,0.07613,5e-05,9.91976]
[1776316857475,38.31,75053.01,46.9,0.07612,5e-05,9.91862]
[1776316862512,38.31,75053.37,46.9,0.07614,5e-05,9.92068]
[1776316867565,38.31,75051.79,46.9,0.07605,5e-05,9.91213]
[1776316872677,38.31,75057.79,46.9,0.07638,5e-05,9.94509]
[1776316876498,38.31,75067.24,46.9,0.07689,5e-05,9.99677]
[1776316878358,38.31,75067.2,46.9,0.07688,5e-05,9.99634]
[1776316883662,38.31,75059.67,46.9,0.07647,5e-05,9.9546]
[1776316888695,38.31,75066.07,46.9,0.07682,5e-05,9.98949]
[1776316893729,38.3,75066.5,46.9,0.07681,5e-05,9.98786]
[1776316898765,38.3,75060.08,46.9,0.07646,5e-05,9.95213]
[1776316903800,38.3,75060.2,46.9,0.07646,5e-05,9.95253]
[1776316908837,38.3,75060.54,46.9,0.07648,5e-05,9.95414]
[1776316913870,38.3,75063.45,46.9,0.07663,5e-05,9.96978]
[1776316920918,38.3,75063.31,46.9,0.07662,5e-05,9.96847]
[1776316925954,38.3,75049.86,46.9,0.07589,5e-05,9.89443]
[1776316930992,38.3,75043.78,46.9,0.07556,5e-05,9.86138]
[1776316932645,38.3,75043.78,46.9,0.07556,5e-05,9.86138]
[1776316934698,38.3,75042.42,46.9,0.07549,5e-05,9.85412]
[1776316940056,38.3,75044.74,46.9,0.07562,5e-05,9.86743]
[1776316941856,38.3,75044.74,46.9,0.07562,5e-05,9.86743]
[1776316942831,38.3,75043.97,46.9,0.07558,5e-05,9.8634]
[1776316943747,38.3,75043.97,46.9,0.07559,5e-05,9.86349]
[1776316949515,38.3,75053.17,46.9,0.07608,5e-05,9.91428]
[1776316955162,38.3,75046.37,46.9,0.0757,5e-05,9.87386]
[1776316960197,38.31,75046.64,46.9,0.07572,5e-05,9.87581]
[1776316964448,38.31,75045.45,46.9,0.07566,5e-05,9.8696]
[1776316970267,38.31,75044.49,46.9,0.07561,5e-05,9.86512]
[1776316975302,38.31,75042.23,46.9,0.0755,5e-05,9.8534]
[1776316979479,38.31,75044.89,46.9,0.07564,5e-05,9.86831]
[1776316985372,38.31,75044.64,46.9,0.07564,5e-05,9.86764]
[1776316990407,38.31,75039.62,46.9,0.07537,5e-05,9.84069]
[1776316995442,38.31,75049.34,46.9,0.0759,5e-05,9.89439]
[1776317000477,38.31,75057.61,46.9,0.07635,5e-05,9.93986]
[1776317005512,38.31,75059.69,46.9,0.07646,5e-05,9.95122]
[1776317010547,38.31,75067.84,46.9,0.0769,5e-05,9.99571]
[1776317015678,38.31,75066.99,46.9,0.07683,5e-05,9.98732]
[1776317021623,38.31,75066.19,46.9,0.07678,5e-05,9.98254]
[1776317026658,38.31,75065.66,46.9,0.07675,5e-05,9.97946]
[1776317031694,38.31,75066.4,46.9,0.07679,5e-05,9.98341]
[1776317036729,38.31,75069.53,46.9,0.07696,5e-05,10.00051]
[1776317041764,38.31,75068.86,46.9,0.07692,5e-05,9.99665]
[1776317046798,38.31,75068.08,46.9,0.07687,5e-05,9.99222]
[1776317051835,38.31,75068.39,46.9,0.07689,5e-05,9.9938]
[1776317058220,38.31,75068.82,46.9,0.07691,5e-05,9.99611]
[1776317064937,38.31,75068.71,46.9,0.0769,5e-05,9.99531]
[1776317069976,38.31,75064.36,46.9,0.07667,5e-05,9.97131]
[1776317075013,38.31,75063.61,46.9,0.07661,5e-05,9.9639]
[1776317080048,38.31,75063.51,46.9,0.0766,5e-05,9.96353]
[1776317086090,38.31,75064.05,46.9,0.07663,5e-05,9.96669]
[1776317091125,38.31,75069.88,46.9,0.07695,5e-05,9.99876]
[1776317096160,38.31,75070.15,46.9,0.07696,5e-05,10.00016]
[1776317102202,38.31,75070.21,46.9,0.07697,5e-05,10.00041]
[1776317107238,38.31,75065.6,46.9,0.07672,5e-05,9.97509]
[1776317112273,38.31,75066.55,46.9,0.07677,5e-05,9.9804]
[1776317118315,38.31,75066.89,46.9,0.07679,5e-05,9.98237]
[1776317124357,38.31,75070.42,46.9,0.07698,5e-05,10.00173]
[1776317127801,38.31,75070.77,46.9,0.077,5e-05,10.00363]
[1776317128868,38.31,75082.91,46.9,0.07766,5e-05,10.07059]
[1776317131684,38.31,75092.69,46.9,0.07819,6e-05,10.12417]
[1776317137448,38.31,75091.63,46.9,0.07809,6e-05,10.11337]
[1776317142537,38.3,75090.56,46.9,0.07803,5e-05,10.10663]
[1776317150539,38.3,75089.65,46.9,0.07796,5e-05,10.09951]
[1776317152875,38.3,75091.66,46.9,0.07806,5e-05,10.11038]
[1776317158596,38.3,75090.97,46.9,0.078,5e-05,10.10442]
[1776317163631,38.29,75093.72,46.9,0.07814,6e-05,10.11822]
[1776317168665,38.29,75095.67,46.9,0.07823,6e-05,10.12753]
[1776317172741,38.29,75095.82,46.9,0.07824,6e-05,10.12776]
[1776317172843,38.29,75095.86,46.9,0.07823,6e-05,10.12739]
[1776317178736,38.29,75098.46,46.9,0.07838,6e-05,10.14257]
[1776317183771,38.29,75099.11,46.9,0.07842,6e-05,10.14673]
[1776317188806,38.29,75094.11,46.9,0.07815,6e-05,10.11958]
[1776317193312,38.29,75091.37,46.9,0.07799,5e-05,10.10163]
[1776317193841,38.29,75091.4,46.9,0.07799,5e-05,10.10197]
[1776317198875,38.29,75096.28,46.9,0.07825,6e-05,10.12769]
[1776317204920,38.29,75095.55,46.9,0.07819,6e-05,10.12197]
[1776317205242,38.29,75095.55,46.9,0.07819,6e-05,10.12197]
[1776317208204,38.29,75095.87,46.9,0.0782,6e-05,10.12321]
[1776317208947,38.29,75096.74,46.9,0.07824,6e-05,10.12751]
[1776317213983,38.29,75099.85,46.9,0.07842,6e-05,10.14541]
[1776317219018,38.29,75100.54,46.9,0.07847,6e-05,10.14989]
[1776317224053,38.29,75098.51,46.9,0.07836,6e-05,10.13929]
[1776317227074,38.29,75111.74,46.9,0.0791,6e-05,10.21324]
[1776317229088,38.29,75125.21,46.9,0.07985,6e-05,10.28849]
[1776317234088,38.29,75123.78,46.9,0.07977,6e-05,10.28021]
[1776317239162,38.29,75124.71,46.9,0.07982,6e-05,10.28507]
[1776317245080,38.29,75113.01,46.9,0.07916,6e-05,10.21928]
[1776317250243,38.29,75114.14,46.9,0.07922,6e-05,10.22563]
[1776317255278,38.29,75109.4,46.9,0.07894,6e-05,10.1959]
[1776317260312,38.29,75106.87,46.9,0.0788,6e-05,10.18212]
[1776317265348,38.29,75105.64,46.9,0.07873,6e-05,10.17559]
[1776317269375,38.29,75106.64,46.9,0.07879,6e-05,10.18136]
[1776317270383,38.29,75107.39,46.9,0.07883,6e-05,10.18556]
[1776317275418,38.29,75114.32,46.9,0.07922,6e-05,10.22405]
[1776317280811,38.29,75116.35,46.9,0.07933,6e-05,10.2352]
[1776317284818,38.29,75119.19,46.9,0.07949,6e-05,10.25117]
[1776317284821,38.29,75119.19,46.9,0.07949,6e-05,10.25117]
[1776317284879,38.29,75119.62,46.9,0.07951,6e-05,10.25362]
[1776317287468,38.29,75122.89,46.9,0.0797,6e-05,10.27243]
[1776317288165,38.29,75122.89,46.9,0.0797,6e-05,10.27243]
[1776317292811,38.29,75122.16,46.9,0.07967,6e-05,10.26956]
[1776317292913,38.29,75120.23,46.9,0.07957,6e-05,10.25907]
[1776317298579,38.29,75117.16,46.9,0.07939,6e-05,10.24149]
[1776317303614,38.29,75117.22,46.9,0.07939,6e-05,10.24142]
[1776317308649,38.29,75123.0,46.9,0.07971,6e-05,10.27316]
[1776317313684,38.29,75122.95,46.9,0.07967,6e-05,10.26876]
[1776317318719,38.29,75124.78,46.9,0.07977,6e-05,10.27832]
[1776317323754,38.29,75125.58,46.9,0.07981,6e-05,10.28208]
[1776317328789,38.29,75125.51,46.9,0.0798,6e-05,10.28096]
[1776317333807,38.29,75114.9,46.9,0.0792,6e-05,10.22131]
[1776317338858,38.29,75113.43,46.9,0.07911,6e-05,10.21286]
[1776317342423,38.28,75102.5,46.9,0.07851,6e-05,10.15198]
[1776317342892,38.29,75089.09,46.9,0.07777,5e-05,10.0777]
[1776317345602,38.28,75082.58,46.9,0.07741,5e-05,10.04128]
[1776317348342,38.28,75084.5,46.9,0.07751,5e-05,10.05148]
[1776317348934,38.28,75081.42,46.9,0.07734,5e-05,10.03406]
[1776317350238,38.28,75081.42,46.9,0.07734,5e-05,10.03406]
[1776317350293,38.28,75081.42,46.9,0.07734,5e-05,10.03406]
[1776317350329,38.28,75080.64,46.9,0.0773,5e-05,10.02999]
[1776317350894,38.28,75080.64,46.9,0.0773,5e-05,10.02999]
[1776317351849,38.28,75076.57,46.9,0.07708,5e-05,10.00778]
[1776317351955,38.28,75077.18,46.9,0.07711,5e-05,10.011]
[1776317356990,38.29,75075.5,46.9,0.07703,5e-05,10.00316]
[1776317362102,38.29,75075.89,46.9,0.07706,5e-05,10.00589]
[1776317368067,38.29,75078.89,46.9,0.07725,5e-05,10.02493]
[1776317373103,38.29,75070.54,46.9,0.07678,5e-05,9.97693]
[1776317378138,38.3,75070.5,46.9,0.0768,5e-05,9.97845]
[1776317383177,38.3,75072.55,46.9,0.07693,5e-05,9.99149]
[1776317388212,38.3,75074.31,46.9,0.07704,5e-05,10.00287]
[1776317393247,38.31,75076.19,46.9,0.07716,5e-05,10.01482]
[1776317398282,38.31,75086.16,46.9,0.07772,5e-05,10.07126]
[1776317403317,38.31,75087.41,46.9,0.0778,5e-05,10.07913]
[1776317406338,38.31,75101.99,46.9,0.07861,6e-05,10.16043]
[1776317411373,38.31,75118.06,46.9,0.0795,6e-05,10.25002]
[1776317416408,38.31,75117.16,46.9,0.07944,6e-05,10.24446]
[1776317421443,38.31,75124.28,46.9,0.07984,6e-05,10.28358]
[1776317426478,38.31,75124.21,46.9,0.07982,6e-05,10.28244]
[1776317429192,38.31,75124.22,46.9,0.07982,6e-05,10.28235]
[1776317429214,38.31,75124.22,46.9,0.07982,6e-05,10.28235]
[1776317429291,38.31,75124.65,46.9,0.07985,6e-05,10.2846]
[1776317429909,38.31,75124.65,46.9,0.07985,6e-05,10.2846]
[1776317435542,38.31,75134.69,46.9,0.0804,6e-05,10.33852]
[1776317440581,38.31,75134.59,46.9,0.0804,6e-05,10.3389]
[1776317445663,38.31,75127.45,46.9,0.08001,6e-05,10.29982]
[1776317451428,38.32,75121.3,46.9,0.07968,6e-05,10.26695]
[1776317451438,38.32,75121.3,46.9,0.07968,6e-05,10.26727]
[1776317455693,38.32,75104.21,46.9,0.07874,6e-05,10.17232]
[1776317460728,38.32,75113.76,46.9,0.07927,6e-05,10.22561]
[1776317465764,38.32,75114.44,46.9,0.0793,6e-05,10.22923]
[1776317470800,38.32,75101.37,46.9,0.07858,6e-05,10.15648]
[1776317475834,38.32,75099.7,46.9,0.07849,6e-05,10.14749]
[1776317480870,38.32,75098.64,46.9,0.07843,6e-05,10.14185]
[1776317485905,38.32,75098.64,46.9,0.07843,6e-05,10.14196]
[1776317490940,38.32,75095.99,46.9,0.07829,6e-05,10.12756]
[1776317495975,38.32,75095.78,46.9,0.07826,6e-05,10.1231]
[1776317501011,38.32,75098.1,46.9,0.07839,6e-05,10.13609]
[1776317506049,38.32,75098.25,46.9,0.0784,6e-05,10.13697]
[1776317511089,38.32,75097.79,46.9,0.07837,6e-05,10.13451]
[1776317517124,38.32,75098.03,46.9,0.07839,6e-05,10.13598]
[1776317522160,38.32,75093.68,46.9,0.07815,6e-05,10.11202]
[1776317527195,38.32,75078.21,46.9,0.07731,5e-05,10.02714]
[1776317532231,38.32,75073.94,46.9,0.07708,5e-05,10.00471]
[1776317537575,38.33,75076.47,46.9,0.07723,5e-05,10.01968]
[1776317543307,38.33,75079.86,46.9,0.07743,5e-05,10.03987]
[1776317549350,38.33,75080.68,46.9,0.07749,5e-05,10.04575]
[1776317554385,38.33,75080.61,46.9,0.07748,5e-05,10.04313]
[1776317560426,38.34,75081.07,46.9,0.07752,5e-05,10.04719]
[1776317565462,38.34,75080.42,46.9,0.07749,5e-05,10.04485]
[1776317570497,38.34,75082.36,46.9,0.07761,5e-05,10.05685]
[1776317575532,38.34,75093.47,46.9,0.07824,6e-05,10.11949]
[1776317581036,38.34,75094.33,46.9,0.07829,6e-05,10.12472]
[1776317586489,38.35,75106.73,46.9,0.07898,6e-05,10.19434]
[1776317591644,38.35,75108.45,46.9,0.07908,6e-05,10.20396]
[1776317596679,38.35,75107.93,46.9,0.07905,6e-05,10.20113]
[1776317602408,38.35,75110.18,46.9,0.07917,6e-05,10.21371]
[1776317607619,38.34,75122.1,46.9,0.07983,6e-05,10.27974]
[1776317613284,38.34,75123.28,46.9,0.07987,6e-05,10.28211]
[1776317619400,38.34,75127.97,46.9,0.08012,6e-05,10.30757]
[1776317624908,38.34,75135.09,46.9,0.08051,6e-05,10.34608]
[1776317629944,38.34,75135.39,46.9,0.08052,6e-05,10.34676]
[1776317635493,38.34,75135.31,46.9,0.08051,6e-05,10.34557]
[1776317636992,38.34,75121.26,46.9,0.07971,6e-05,10.26657]
[1776317642298,38.34,75121.14,46.9,0.0797,6e-05,10.26567]
[1776317648070,38.33,75131.14,46.9,0.08025,6e-05,10.32069]
[1776317653104,38.33,75130.15,46.9,0.08019,6e-05,10.31454]
[1776317658167,38.33,75123.68,46.9,0.07983,6e-05,10.27807]
[1776317664182,38.33,75123.16,46.9,0.0798,6e-05,10.27486]
[1776317669218,38.33,75119.77,46.9,0.07961,6e-05,10.2559]
[1776317675260,38.33,75125.32,46.9,0.07989,6e-05,10.28298]
[1776317680295,38.33,75116.47,46.9,0.07939,6e-05,10.23343]
[1776317685556,38.33,75110.81,46.9,0.07908,6e-05,10.20204]
[1776317685604,38.33,75097.1,46.9,0.07832,6e-05,10.12593]
[1776317691372,38.33,75106.97,46.9,0.07887,6e-05,10.18166]
[1776317696406,38.33,75122.09,46.9,0.07972,6e-05,10.26599]
[1776317701442,38.33,75123.07,46.9,0.07977,6e-05,10.27111]
[1776317706478,38.33,75125.5,46.9,0.0799,6e-05,10.28428]
[1776317711513,38.33,75124.09,46.9,0.07982,6e-05,10.27595]
[1776317716548,38.33,75123.33,46.9,0.07977,6e-05,10.27131]
[1776317721582,38.33,75117.42,46.9,0.07944,6e-05,10.23803]
[1776317725614,38.33,75103.32,46.9,0.07865,6e-05,10.15961]
[1776317730649,38.33,75114.85,46.9,0.0793,6e-05,10.22405]
[1776317735770,38.33,75119.93,46.9,0.07955,6e-05,10.24864]
[1776317741725,38.33,75120.32,46.9,0.07957,6e-05,10.25009]
[1776317742802,38.33,75120.29,46.9,0.07957,6e-05,10.24983]
[1776317743740,38.33,75120.31,46.9,0.07957,6e-05,10.25023]
[1776317745833,38.33,75120.34,46.9,0.07958,6e-05,10.25097]
[1776317747768,38.33,75120.13,46.9,0.07956,6e-05,10.2496]
[1776317752803,38.33,75120.37,46.9,0.07957,6e-05,10.25045]
[1776317757838,38.33,75115.77,46.9,0.07931,6e-05,10.2245]
[1776317762873,38.33,75114.94,46.9,0.07926,6e-05,10.21951]
[1776317767909,38.33,75112.74,46.9,0.07914,6e-05,10.20701]
[1776317772944,38.33,75103.16,46.9,0.0786,6e-05,10.15354]
[1776317777979,38.33,75099.93,46.9,0.07843,6e-05,10.13594]
[1776317783014,38.33,75102.35,46.9,0.07856,6e-05,10.14947]
[1776317791070,38.33,75102.31,46.9,0.07854,6e-05,10.14576]
[1776317796105,38.33,75101.99,46.9,0.07852,6e-05,10.14394]
[1776317799824,38.33,75102.07,46.9,0.07852,6e-05,10.14436]
[1776317800134,38.33,75101.99,46.9,0.07852,6e-05,10.14388]
[1776317805169,38.33,75102.33,46.9,0.07856,6e-05,10.14756]
[1776317810204,38.33,75101.98,46.9,0.07855,6e-05,10.14737]
[1776317813653,38.33,75096.25,46.9,0.07825,6e-05,10.11631]
[1776317815254,38.34,75093.2,46.9,0.07809,6e-05,10.10023]
[1776317815355,38.34,75093.53,46.9,0.07811,6e-05,10.10248]
[1776317821282,38.34,75095.43,46.9,0.07821,6e-05,10.11314]
[1776317823519,38.34,75108.51,46.9,0.07894,6e-05,10.18566]
[1776317824139,38.34,75108.51,46.9,0.07894,6e-05,10.18566]
[1776317824391,38.34,75116.69,46.9,0.07939,6e-05,10.23107]
[1776317826317,38.34,75139.19,46.9,0.08065,6e-05,10.35709]
[1776317831352,38.34,75145.47,46.9,0.08101,6e-05,10.39239]
[1776317834776,38.34,75159.59,46.9,0.08181,6e-05,10.47175]
[1776317839526,38.34,75142.29,46.9,0.08082,6e-05,10.37404]
[1776317840570,38.34,75142.29,46.9,0.08082,6e-05,10.37404]
[1776317841460,38.34,75130.65,46.9,0.08017,6e-05,10.30891]
[1776317842234,38.34,75123.72,46.9,0.07978,6e-05,10.27035]
[1776317846606,38.34,75120.38,46.9,0.07961,6e-05,10.25264]
[1776317852051,38.34,75121.61,46.9,0.07967,6e-05,10.25746]
[1776317857536,38.34,75118.58,46.9,0.07951,6e-05,10.24208]
[1776317858667,38.34,75118.58,46.9,0.07951,6e-05,10.24208]
[1776317864586,38.35,75110.12,46.9,0.07906,6e-05,10.19717]
[1776317869621,38.35,75108.24,46.9,0.07898,6e-05,10.18849]
[1776317874656,38.35,75096.79,46.9,0.07837,6e-05,10.12705]
[1776317875256,38.35,75096.79,46.9,0.07837,6e-05,10.12705]
[1776317875289,38.36,75096.79,46.9,0.07837,6e-05,10.1275]
[1776317880698,38.36,75094.84,46.9,0.07827,6e-05,10.11704]
[1776317885732,38.36,75098.01,46.9,0.07844,6e-05,10.1349]
[1776317890768,38.36,75093.91,46.9,0.07822,6e-05,10.11251]
[1776317895803,38.36,75092.42,46.9,0.07814,6e-05,10.10468]
[1776317900838,38.36,75085.38,46.9,0.07776,5e-05,10.06627]
[1776317905872,38.36,75085.72,46.9,0.07779,5e-05,10.06891]
[1776317910907,38.36,75090.12,46.9,0.07804,5e-05,10.09415]
[1776317913857,38.36,75094.97,46.9,0.07828,6e-05,10.11773]
[1776317913929,38.36,75095.85,46.9,0.07833,6e-05,10.12268]
[1776317915962,38.36,75096.67,46.9,0.07838,6e-05,10.12767]
[1776317916814,38.36,75088.78,46.9,0.07795,5e-05,10.08447]
[1776317916950,38.37,75081.32,46.9,0.07755,5e-05,10.0438]
[1776317921234,38.37,75072.6,46.9,0.07708,5e-05,9.99667]
[1776317921248,38.37,75072.6,46.9,0.07708,5e-05,9.99667]
[1776317921782,38.37,75072.6,46.9,0.07708,5e-05,9.99667]
[1776317921994,38.37,75073.72,46.9,0.07714,5e-05,10.00267]
[1776317923839,38.37,75073.72,46.9,0.07714,5e-05,10.00267]
[1776317929041,38.36,75077.4,46.9,0.07733,5e-05,10.02167]
[1776317933592,38.36,75076.91,46.9,0.0773,5e-05,10.01833]
[1776317933693,38.36,75077.11,46.9,0.07731,5e-05,10.01921]
[1776317939112,38.36,75076.88,46.9,0.07731,5e-05,10.01913]
[1776317944146,38.37,75078.47,46.9,0.0774,5e-05,10.02883]
[1776317949182,38.37,75081.62,46.9,0.07758,5e-05,10.04697]
[1776317955223,38.37,75081.55,46.9,0.07759,5e-05,10.04744]
[1776317960258,38.37,75081.42,46.9,0.07759,5e-05,10.04742]
[1776317965293,38.37,75081.32,46.9,0.07759,5e-05,10.04757]
[1776317970330,38.37,75084.63,46.9,0.07778,5e-05,10.06644]
[1776317975365,38.37,75089.17,46.9,0.07801,5e-05,10.08856]
[1776317980798,38.37,75089.65,46.9,0.07804,5e-05,10.09156]
[1776317986442,38.38,75095.36,46.9,0.07835,6e-05,10.12353]
[1776317992483,38.38,75094.81,46.9,0.07833,6e-05,10.12075]
[1776317995335,38.38,75094.82,46.9,0.07833,6e-05,10.12085]
[1776317995606,38.38,75094.82,46.9,0.07833,6e-05,10.12085]
[1776317995935,38.38,75109.43,46.9,0.07914,6e-05,10.20196]
[1776317996667,38.38,75122.55,46.9,0.07987,6e-05,10.27529]
[1776318002712,38.38,75130.42,46.9,0.08032,6e-05,10.31983]
[1776318002910,38.38,75130.42,46.9,0.08032,6e-05,10.31983]
[1776318003833,38.38,75130.32,46.9,0.08032,6e-05,10.31953]
[1776318003934,38.38,75130.32,46.9,0.08032,6e-05,10.31966]
[1776318009578,38.38,75127.55,46.9,0.08015,6e-05,10.30294]
[1776318014638,38.37,75124.87,46.9,0.07999,6e-05,10.28685]
[1776318019673,38.37,75135.57,46.9,0.08058,6e-05,10.3455]
[1776318024708,38.37,75134.89,46.9,0.08052,6e-05,10.34035]
[1776318029729,38.37,75134.79,46.9,0.0805,6e-05,10.33849]
[1776318030837,38.37,75134.79,46.9,0.0805,6e-05,10.33849]
[1776318030938,38.37,75134.79,46.9,0.0805,6e-05,10.33824]
[1776318036551,38.37,75137.57,46.9,0.08064,6e-05,10.35092]
[1776318042834,38.37,75137.83,46.9,0.08066,6e-05,10.35319]
[1776318051900,38.37,75137.71,46.9,0.08067,6e-05,10.35363]
[1776318056935,38.37,75137.78,46.9,0.08068,6e-05,10.35467]
[1776318061970,38.37,75126.98,46.9,0.08008,6e-05,10.2951]
[1776318063870,38.37,75123.97,46.9,0.07991,6e-05,10.2785]
[1776318066853,38.38,75123.15,46.9,0.07988,6e-05,10.27463]
[1776318066900,38.38,75123.15,46.9,0.07988,6e-05,10.27487]
[1776318072039,38.38,75114.31,46.9,0.07938,6e-05,10.22496]
[1776318076069,38.37,75100.98,46.9,0.07864,6e-05,10.15075]
[1776318082111,38.38,75089.94,46.9,0.07803,5e-05,10.09026]
[1776318087146,38.38,75090.1,46.9,0.07805,5e-05,10.09161]
[1776318094194,38.38,75090.02,46.9,0.07803,5e-05,10.08825]
[1776318099230,38.38,75087.22,46.9,0.07788,5e-05,10.07316]
[1776318105272,38.38,75092.51,46.9,0.07817,6e-05,10.10267]
[1776318111314,38.38,75087.06,46.9,0.07787,5e-05,10.07294]
[1776318117356,38.38,75086.88,46.9,0.07787,5e-05,10.07245]
[1776318122392,38.38,75084.38,46.9,0.07774,5e-05,10.05913]
[1776318126861,38.38,75085.86,46.9,0.07782,5e-05,10.0676]
[1776318126962,38.38,75085.86,46.9,0.07782,5e-05,10.0677]
[1776318132461,38.39,75082.37,46.9,0.07766,5e-05,10.05138]
[1776318137497,38.39,75083.86,46.9,0.07777,5e-05,10.06214]
[1776318138829,38.39,75083.86,46.9,0.07777,5e-05,10.06214]
[1776318138930,38.39,75083.86,46.9,0.07777,5e-05,10.06265]
[1776318146558,38.4,75085.23,46.9,0.07786,5e-05,10.07119]
[1776318151594,38.4,75084.86,46.9,0.07782,5e-05,10.06636]
[1776318157379,38.4,75084.82,46.9,0.07782,5e-05,10.06628]
[1776318163677,38.4,75083.14,46.9,0.07775,5e-05,10.05881]
[1776318168712,38.4,75075.03,46.9,0.07731,5e-05,10.01513]
[1776318173021,38.4,75066.34,46.9,0.07685,5e-05,9.96816]
[1776318173307,38.4,75066.34,46.9,0.07685,5e-05,9.96816]
[1776318173753,38.4,75057.3,46.9,0.07636,5e-05,9.91891]
[1776318174716,38.4,75057.3,46.9,0.07636,5e-05,9.91891]
[1776318175720,38.4,75051.53,46.9,0.07605,5e-05,9.88767]
[1776318177440,38.4,75052.75,46.9,0.07612,5e-05,9.89441]
[1776318183113,38.4,75047.88,46.9,0.07586,5e-05,9.86797]
[1776318188860,38.41,75039.5,46.9,0.07542,5e-05,9.82317]
[1776318190873,38.41,75040.76,46.9,0.07549,5e-05,9.8303]
[1776318193894,38.41,75041.74,46.9,0.07554,5e-05,9.83598]
[1776318198929,38.41,75041.84,46.9,0.07555,5e-05,9.83703]
[1776318203964,38.41,75040.91,46.9,0.07551,5e-05,9.83242]
[1776318208999,38.41,75037.96,46.9,0.07536,5e-05,9.81696]
[1776318214033,38.41,75039.48,46.9,0.07542,5e-05,9.82232]
[1776318219134,38.41,75038.57,46.9,0.07538,5e-05,9.81773]
[1776318225181,38.41,75037.62,46.9,0.07533,5e-05,9.81309]
[1776318233168,38.41,75037.56,46.9,0.07533,5e-05,9.81354]
[1776318238202,38.42,75039.17,46.9,0.07542,5e-05,9.82266]
[1776318243238,38.42,75040.49,46.9,0.0755,5e-05,9.83015]
[1776318248273,38.42,75047.64,46.9,0.07588,5e-05,9.86921]
[1776318253308,38.42,75046.39,46.9,0.07582,5e-05,9.86238]
[1776318258343,38.42,75057.01,46.9,0.07639,5e-05,9.92041]
[1776318259831,38.42,75064.2,46.9,0.07678,5e-05,9.95971]
[1776318260195,38.42,75064.2,46.9,0.07678,5e-05,9.95971]
[1776318260325,38.42,75064.2,46.9,0.07677,5e-05,9.95955]
[1776318265398,38.42,75061.82,46.9,0.07666,5e-05,9.9478]
[1776318270432,38.42,75061.83,46.9,0.07667,5e-05,9.94911]
[1776318277482,38.42,75062.23,46.9,0.07669,5e-05,9.94952]
[1776318285538,38.43,75062.39,46.9,0.07671,5e-05,9.95217]
[1776318290581,38.43,75062.17,46.9,0.07671,5e-05,9.95202]
[1776318295616,38.43,75068.58,46.9,0.07707,5e-05,9.98819]
[1776318299499,38.43,75075.82,46.9,0.07747,5e-05,10.02837]
[1776318304679,38.43,75074.94,46.9,0.07743,5e-05,10.02402]
[1776318309713,38.43,75065.11,46.9,0.0769,5e-05,9.97078]
[1776318314749,38.43,75066.96,46.9,0.07701,5e-05,9.98177]
[1776318319784,38.44,75067.58,46.9,0.07705,5e-05,9.98591]
[1776318324819,38.44,75059.82,46.9,0.07664,5e-05,9.94415]
[1776318329854,38.44,75067.07,46.9,0.07704,5e-05,9.98487]
[1776318334888,38.44,75068.26,46.9,0.07709,5e-05,9.98894]
[1776318339924,38.44,75068.73,46.9,0.07713,5e-05,9.99258]
[1776318346374,38.45,75068.76,46.9,0.07714,5e-05,9.99366]
[1776318352413,38.45,75068.24,46.9,0.07713,5e-05,9.99253]
[1776318358741,38.45,75078.71,46.9,0.07772,5e-05,10.0519]
[1776318369129,38.45,75077.08,46.9,0.07765,5e-05,10.0447]
[1776318374164,38.46,75076.85,46.9,0.07764,5e-05,10.04429]
[1776318378868,38.46,75082.72,46.9,0.07797,5e-05,10.07731]
[1776318379199,38.46,75082.69,46.9,0.07797,5e-05,10.07726]
[1776318384237,38.46,75088.21,46.9,0.0783,6e-05,10.11004]
[1776318389272,38.47,75086.51,46.9,0.07822,5e-05,10.10279]
[1776318391507,38.47,75086.94,46.9,0.07825,5e-05,10.10559]
[1776318394890,38.47,75091.64,46.9,0.0785,6e-05,10.12976]
[1776318395960,38.47,75091.73,46.9,0.07851,6e-05,10.13067]
[1776318397312,38.47,75091.79,46.9,0.07852,6e-05,10.13139]
[1776318397413,38.47,75091.95,46.9,0.07854,6e-05,10.13304]
[1776318403370,38.47,75091.84,46.9,0.07853,6e-05,10.1324]
[1776318408405,38.47,75090.14,46.9,0.07844,6e-05,10.12295]
[1776318413442,38.47,75082.5,46.9,0.07802,5e-05,10.08085]
[1776318418477,38.47,75081.16,46.9,0.07795,5e-05,10.07377]
[1776318422960,38.47,75068.25,46.9,0.07725,5e-05,10.00312]
[1776318428548,38.48,75069.28,46.9,0.07731,5e-05,10.00989]
[1776318434515,38.48,75080.57,46.9,0.07794,5e-05,10.07256]
[1776318443653,38.48,75080.7,46.9,0.07795,5e-05,10.0742]
[1776318448940,38.48,75080.61,46.9,0.07795,5e-05,10.07402]
[1776318454729,38.48,75078.93,46.9,0.07785,5e-05,10.06231]
[1776318459764,38.48,75078.96,46.9,0.07785,5e-05,10.06321]
[1776318464801,38.48,75079.38,46.9,0.07788,5e-05,10.06627]
[1776318469836,38.49,75079.27,46.9,0.07789,5e-05,10.06641]
[1776318474871,38.49,75076.58,46.9,0.07775,5e-05,10.05238]
[1776318479423,38.49,75071.25,46.9,0.07746,5e-05,10.02367]
[1776318484943,38.49,75065.03,46.9,0.07714,5e-05,9.99131]
[1776318489978,38.49,75065.48,46.9,0.07718,5e-05,9.99525]
[1776318495182,38.5,75070.51,46.9,0.07747,5e-05,10.02406]
[1776318501055,38.5,75071.31,46.9,0.07753,5e-05,10.0304]
[1776318506090,38.5,75071.39,46.9,0.07755,5e-05,10.0323]
[1776318509412,38.5,75071.12,46.9,0.07754,5e-05,10.03142]
[1776318515153,38.51,75069.84,46.9,0.07747,5e-05,10.02314]
[1776318520188,38.51,75070.12,46.9,0.0775,5e-05,10.02631]
[1776318525223,38.51,75070.09,46.9,0.07752,5e-05,10.0278]
[1776318530259,38.52,75073.3,46.9,0.07771,5e-05,10.04709]
[1776318531846,38.52,75073.19,46.9,0.07771,5e-05,10.0468]
[1776318534788,38.52,75074.87,46.9,0.07781,5e-05,10.05696]
[1776318534864,38.52,75074.87,46.9,0.07781,5e-05,10.05696]
[1776318537825,38.52,75082.97,46.9,0.07826,5e-05,10.1026]
[1776318539417,38.52,75083.01,46.9,0.07826,5e-05,10.10282]
[1776318545364,38.52,75082.03,46.9,0.07823,5e-05,10.09897]
[1776318551408,38.53,75074.15,46.9,0.07781,5e-05,10.05706]
[1776318554504,38.53,75073.97,46.9,0.07781,5e-05,10.0566]
[1776318559561,38.53,75072.71,46.9,0.07775,5e-05,10.05122]
[1776318564597,38.53,75074.23,46.9,0.07785,5e-05,10.06085]
[1776318567880,38.53,75075.72,46.9,0.07793,5e-05,10.06953]
[1776318569421,38.53,75075.64,46.9,0.07794,5e-05,10.06955]
[1776318569519,38.54,75075.64,46.9,0.07794,5e-05,10.06978]
[1776318570817,38.54,75075.11,46.9,0.07791,5e-05,10.06747]
[1776318571646,38.54,75074.61,46.9,0.07787,5e-05,10.06187]
[1776318576681,38.54,75074.55,46.9,0.07788,5e-05,10.06294]
[1776318576789,38.54,75074.55,46.9,0.07788,5e-05,10.06294]
[1776318577689,38.54,75074.1,46.9,0.07786,5e-05,10.06046]
[1776318584400,38.54,75072.66,46.9,0.0778,5e-05,10.05503]
[1776318585127,38.55,75074.83,46.9,0.07794,5e-05,10.06884]
[1776318585192,38.55,75074.4,46.9,0.07792,5e-05,10.06708]
[1776318590780,38.55,75062.53,46.9,0.07729,5e-05,10.00338]
[1776318596210,38.55,75065.31,46.9,0.07745,5e-05,10.01992]
[1776318597742,38.56,75064.96,46.9,0.07744,5e-05,10.01857]
[1776318597799,38.56,75064.96,46.9,0.07744,5e-05,10.01857]
[1776318597831,38.56,75060.21,46.9,0.07719,5e-05,9.99283]
[1776318599573,38.56,75060.21,46.9,0.07719,5e-05,9.99283]
[1776318599656,38.56,75058.75,46.9,0.07711,5e-05,9.98475]
[1776318604879,38.56,75057.84,46.9,0.07707,5e-05,9.98151]
[1776318609915,38.56,75051.07,46.9,0.07673,5e-05,9.94622]
[1776318614950,38.57,75059.69,46.9,0.07721,5e-05,9.99521]
[1776318619985,38.57,75060.08,46.9,0.07725,5e-05,9.99891]
[1776318625021,38.57,75050.26,46.9,0.07673,5e-05,9.94691]
[1776318628493,38.57,75048.87,46.9,0.07667,5e-05,9.94009]
[1776318628553,38.57,75048.87,46.9,0.07667,5e-05,9.94009]
[1776318628563,38.57,75048.87,46.9,0.07667,5e-05,9.94009]
[1776318628642,38.57,75048.87,46.9,0.07667,5e-05,9.94009]
[1776318628694,38.57,75048.51,46.9,0.07665,5e-05,9.93851]
[1776318634103,38.57,75037.71,46.9,0.07605,5e-05,9.87631]
[1776318640126,38.57,75040.05,46.9,0.07617,5e-05,9.88908]
[1776318645161,38.57,75036.44,46.9,0.07598,5e-05,9.86944]
[1776318650196,38.57,75035.59,46.9,0.07593,5e-05,9.86491]
[1776318654845,38.57,75039.23,46.9,0.07613,5e-05,9.88471]
[1776318655927,38.57,75040.94,46.9,0.07622,5e-05,9.89399]
[1776318656647,38.57,75040.94,46.9,0.07622,5e-05,9.89399]
[1776318656748,38.57,75044.49,46.9,0.07641,5e-05,9.91329]
[1776318662282,38.58,75056.42,46.9,0.07707,5e-05,9.97962]
[1776318667317,38.58,75062.95,46.9,0.07743,5e-05,10.01648]
[1776318672351,38.58,75063.35,46.9,0.07747,5e-05,10.01973]
[1776318674527,38.58,75063.36,46.9,0.07747,5e-05,10.02001]
[1776318674577,38.58,75070.68,46.9,0.07787,5e-05,10.0604]
[1776318675859,38.58,75075.44,46.9,0.07814,5e-05,10.08711]
[1776318677890,38.58,75075.96,46.9,0.07818,5e-05,10.09097]
[1776318682320,38.59,75075.85,46.9,0.07819,5e-05,10.0923]
[1776318682422,38.59,75076.62,46.9,0.07824,5e-05,10.09702]
[1776318688463,38.59,75074.21,46.9,0.07811,5e-05,10.0843]
[1776318689416,38.59,75074.21,46.9,0.07811,5e-05,10.0843]
[1776318694506,38.59,75064.73,46.9,0.07758,5e-05,10.02974]
[1776318699542,38.59,75064.55,46.9,0.07758,5e-05,10.02976]
[1776318704576,38.6,75063.23,46.9,0.07752,5e-05,10.02359]
[1776318709611,38.6,75075.39,46.9,0.07819,5e-05,10.09145]
[1776318711818,38.6,75075.89,46.9,0.07822,5e-05,10.09432]
[1776318719413,38.6,75074.29,46.9,0.07814,5e-05,10.08646]
[1776318719789,38.6,75074.29,46.9,0.07814,5e-05,10.08646]
[1776318719791,38.6,75073.27,46.9,0.07809,5e-05,10.08097]
[1776318726730,38.61,75074.64,46.9,0.0782,5e-05,10.09189]
[1776318731493,38.61,75076.33,46.9,0.0783,5e-05,10.10213]
[1776318736800,38.61,75076.51,46.9,0.07835,5e-05,10.10676]
[1776318741835,38.62,75075.04,46.9,0.07829,5e-05,10.10096]
[1776318746871,38.62,75076.96,46.9,0.07842,5e-05,10.11381]
[1776318751905,38.63,75077.96,46.9,0.07848,5e-05,10.11847]
[1776318757947,38.63,75077.72,46.9,0.07849,5e-05,10.11966]
[1776318766908,38.63,75075.34,46.9,0.07837,5e-05,10.10784]
[1776318768867,38.64,75073.9,46.9,0.07832,5e-05,10.10247]
[1776318769024,38.64,75071.96,46.9,0.07822,5e-05,10.09267]
[1776318771799,38.64,75072.29,46.9,0.07824,5e-05,10.09455]
[1776318772053,38.64,75076.13,46.9,0.07845,5e-05,10.11578]
[1776318777088,38.65,75077.94,46.9,0.07857,5e-05,10.12779]
[1776318782123,38.65,75077.7,46.9,0.07858,5e-05,10.12844]
[1776318787159,38.65,75079.83,46.9,0.07872,6e-05,10.14209]
[1776318792447,38.66,75083.49,46.9,0.07893,6e-05,10.16368]
[1776318797585,38.66,75084.8,46.9,0.07902,6e-05,10.17254]
[1776318798594,38.66,75083.01,46.9,0.07893,6e-05,10.163]
[1776318804789,38.66,75073.55,46.9,0.07843,5e-05,10.11334]
[1776318804890,38.66,75073.44,46.9,0.07843,5e-05,10.11315]
[1776318807825,38.66,75076.32,46.9,0.07859,5e-05,10.12944]
[1776318807893,38.66,75077.63,46.9,0.07866,5e-05,10.13666]
[1776318811132,38.67,75077.11,46.9,0.07864,5e-05,10.13457]
[1776318811328,38.67,75077.31,46.9,0.07864,5e-05,10.13259]
[1776318816820,38.67,75079.8,46.9,0.07877,6e-05,10.14633]
[1776318816908,38.67,75080.38,46.9,0.0788,6e-05,10.14952]
[1776318820888,38.67,75082.73,46.9,0.07894,6e-05,10.16318]
[1776318830460,38.68,75082.09,46.9,0.07894,6e-05,10.16326]
[1776318831949,38.68,75082.09,46.9,0.07894,6e-05,10.16326]
[1776318837375,38.68,75085.27,46.9,0.07914,6e-05,10.18258]
[1776318846223,38.68,75085.18,46.9,0.07916,6e-05,10.18447]
[1776318849860,38.68,75085.21,46.9,0.07917,6e-05,10.18539]
[1776318849940,38.68,75085.16,46.9,0.07917,6e-05,10.18536]
[1776318855069,38.68,75085.27,46.9,0.07917,6e-05,10.18568]
[1776318860073,38.68,75084.74,46.9,0.07913,6e-05,10.18208]
[1776318866715,38.68,75070.71,46.9,0.07836,5e-05,10.10438]
[1776318869453,38.68,75065.39,46.9,0.07806,5e-05,10.07523]
[1776318876493,38.68,75064.8,46.9,0.07801,5e-05,10.06881]
[1776318881820,38.68,75052.63,46.9,0.07736,5e-05,10.0033]
[1776318886855,38.69,75052.19,46.9,0.07735,5e-05,10.00191]
[1776318887862,38.69,75066.72,46.9,0.07814,5e-05,10.08167]
[1776318892897,38.69,75074.08,46.9,0.07855,5e-05,10.1225]
[1776318897933,38.69,75074.0,46.9,0.07854,5e-05,10.12218]
[1776318899426,38.69,75073.98,46.9,0.07854,5e-05,10.12209]
[1776318904982,38.69,75065.42,46.9,0.07808,5e-05,10.07521]
[1776318909870,38.69,75056.45,46.9,0.07759,5e-05,10.02653]
[1776318915053,38.69,75061.19,46.9,0.07786,5e-05,10.05367]
[1776318921096,38.69,75057.37,46.9,0.07766,5e-05,10.03373]
[1776318926131,38.7,75054.69,46.9,0.07753,5e-05,10.02013]
[1776318932173,38.7,75054.34,46.9,0.0775,5e-05,10.01613]
[1776318937544,38.7,75053.51,46.9,0.07746,5e-05,10.01256]
[1776318939786,38.7,75052.18,46.9,0.0774,5e-05,10.0058]
[1776318939973,38.7,75049.2,46.9,0.07724,5e-05,9.98979]
[1776318941236,38.7,75034.92,46.9,0.07647,5e-05,9.9118]
[1776318947277,38.7,75038.89,46.9,0.07668,5e-05,9.9332]
[1776318952313,38.7,75042.05,46.9,0.07684,5e-05,9.94979]
[1776318957347,38.7,75042.35,46.9,0.07685,5e-05,9.95077]
[1776318962592,38.7,75047.88,46.9,0.07714,5e-05,9.98037]
[1776318963572,38.7,75052.06,46.9,0.07737,5e-05,10.003]
[1776318964704,38.7,75051.72,46.9,0.07735,5e-05,10.00092]
[1776318965669,38.7,75051.72,46.9,0.07735,5e-05,10.0007]
[1776318965879,38.7,75051.72,46.9,0.07734,5e-05,10.00048]
[1776318971446,38.7,75053.68,46.9,0.07746,5e-05,10.01237]
[1776318976481,38.7,75054.08,46.9,0.07749,5e-05,10.01551]
[1776318981516,38.7,75070.15,46.9,0.07838,5e-05,10.1044]
[1776318985544,38.7,75084.19,46.9,0.07915,6e-05,10.18178]
[1776318989433,38.7,75083.19,46.9,0.0791,6e-05,10.17609]
[1776318994547,38.7,75083.14,46.9,0.07907,6e-05,10.17204]
[1776318999883,38.7,75076.3,46.9,0.07869,5e-05,10.13419]
[1776319005182,38.7,75075.71,46.9,0.07865,5e-05,10.13089]
[1776319010719,38.7,75071.46,46.9,0.07842,5e-05,10.10748]
[1776319015754,38.7,75068.22,46.9,0.07824,5e-05,10.08981]
[1776319019410,38.7,75069.82,46.9,0.07833,5e-05,10.09871]
[1776319025275,38.7,75065.97,46.9,0.07813,5e-05,10.07783]
[1776319031869,38.7,75065.72,46.9,0.07812,5e-05,10.07725]
[1776319036904,38.7,75065.51,46.9,0.07811,5e-05,10.07668]
[1776319041940,38.7,75062.13,46.9,0.07794,5e-05,10.05882]
[1776319046975,38.71,75061.73,46.9,0.07792,5e-05,10.05744]
[1776319052010,38.71,75060.74,46.9,0.07785,5e-05,10.04942]
[1776319057045,38.71,75069.86,46.9,0.07836,5e-05,10.10018]
[1776319063087,38.71,75069.57,46.9,0.07835,5e-05,10.09921]
[1776319068122,38.71,75069.65,46.9,0.07836,5e-05,10.10015]
[1776319073156,38.71,75070.39,46.9,0.07841,5e-05,10.10466]
[1776319078705,38.71,75068.85,46.9,0.07832,5e-05,10.09658]
[1776319087255,38.72,75065.73,46.9,0.07817,5e-05,10.08086]
[1776319092290,38.72,75059.07,46.9,0.07782,5e-05,10.04542]
[1776319097299,38.72,75061.41,46.9,0.07795,5e-05,10.05911]
[1776319102361,38.72,75056.36,46.9,0.07769,5e-05,10.03281]
[1776319107396,38.72,75058.39,46.9,0.07781,5e-05,10.04521]
[1776319112431,38.73,75058.33,46.9,0.0778,5e-05,10.04255]
[1776319117597,38.73,75057.44,46.9,0.07776,5e-05,10.03867]
[1776319123508,38.73,75052.75,46.9,0.07752,5e-05,10.01496]
[1776319128542,38.73,75048.29,46.9,0.0773,5e-05,9.99209]
[1776319130241,38.73,75048.29,46.9,0.0773,5e-05,9.99209]
[1776319130458,38.73,75048.28,46.9,0.0773,5e-05,9.99233]
[1776319130556,38.73,75048.25,46.9,0.0773,5e-05,9.99246]
[1776319136124,38.73,75046.75,46.9,0.07722,5e-05,9.98378]
[1776319141634,38.73,75049.72,46.9,0.07737,5e-05,9.99896]
[1776319143344,38.73,75049.92,46.9,0.07737,5e-05,9.99988]
[1776319143648,38.73,75051.44,46.9,0.07746,5e-05,10.008]
[1776319149932,38.73,75053.17,46.9,0.07756,5e-05,10.01854]
[1776319158753,38.74,75051.84,46.9,0.07751,5e-05,10.01343]
[1776319163788,38.74,75053.23,46.9,0.0776,5e-05,10.02215]
[1776319168823,38.74,75062.1,46.9,0.07809,5e-05,10.07159]
[1776319173858,38.74,75058.22,46.9,0.07786,5e-05,10.04755]
[1776319178893,38.74,75055.33,46.9,0.07771,5e-05,10.03268]
[1776319183928,38.75,75057.68,46.9,0.07785,5e-05,10.04645]
[1776319188963,38.75,75059.81,46.9,0.07798,5e-05,10.05896]
[1776319193998,38.75,75058.96,46.9,0.07794,5e-05,10.05514]
[1776319199885,38.75,75058.92,46.9,0.07794,5e-05,10.05509]
[1776319200892,38.75,75060.48,46.9,0.07803,5e-05,10.0645]
[1776319201220,38.75,75074.11,46.9,0.07878,5e-05,10.13941]
[1776319204124,38.75,75096.78,46.9,0.08003,6e-05,10.26433]
[1776319209871,38.75,75095.76,46.9,0.07997,6e-05,10.25799]
[1776319209900,38.75,75095.76,46.9,0.07997,6e-05,10.25799]
[1776319215156,38.75,75104.12,46.9,0.08042,6e-05,10.30319]
[1776319215882,38.75,75104.12,46.9,0.08042,6e-05,10.30319]
[1776319216163,38.75,75104.9,46.9,0.08046,6e-05,10.30728]
[1776319219273,38.75,75104.85,46.9,0.08046,6e-05,10.30728]
[1776319219358,38.75,75104.85,46.9,0.08047,6e-05,10.30743]
[1776319220783,38.75,75104.56,46.9,0.08045,6e-05,10.30596]
[1776319221199,38.75,75105.99,46.9,0.08053,6e-05,10.31365]
[1776319221822,38.75,75105.99,46.9,0.08053,6e-05,10.31365]
[1776319222205,38.75,75106.11,46.9,0.08054,6e-05,10.31444]
[1776319227241,38.75,75106.41,46.9,0.08054,6e-05,10.31485]
[1776319231090,38.74,75099.43,46.9,0.08014,6e-05,10.27546]
[1776319231117,38.74,75099.43,46.9,0.08014,6e-05,10.27546]
[1776319231269,38.74,75089.6,46.9,0.07957,6e-05,10.21742]
[1776319231794,38.74,75089.6,46.9,0.07957,6e-05,10.21742]
[1776319236995,38.74,75072.64,46.9,0.07861,5e-05,10.1217]
[1776319242347,38.74,75083.27,46.9,0.07917,6e-05,10.17755]
[1776319242799,38.74,75083.27,46.9,0.07917,6e-05,10.17755]
[1776319242900,38.73,75083.27,46.9,0.07917,6e-05,10.17707]
[1776319244525,38.73,75081.21,46.9,0.07905,6e-05,10.16562]
[1776319245368,38.73,75079.08,46.9,0.07893,6e-05,10.1538]
[1776319250403,38.73,75076.63,46.9,0.07877,5e-05,10.13765]
[1776319255792,38.73,75074.66,46.9,0.07864,5e-05,10.12505]
[1776319255886,38.72,75073.9,46.9,0.0786,5e-05,10.12044]
[1776319257856,38.72,75074.15,46.9,0.07861,5e-05,10.12179]
[1776319260816,38.72,75076.75,46.9,0.07875,5e-05,10.13603]
[1776319265893,38.72,75075.95,46.9,0.07871,5e-05,10.13133]
[1776319266221,38.72,75075.95,46.9,0.07871,5e-05,10.13133]
[1776319266312,38.72,75074.57,46.9,0.07863,5e-05,10.1237]
[1776319266837,38.72,75074.57,46.9,0.07863,5e-05,10.1237]
[1776319269884,38.72,75069.0,46.9,0.07831,5e-05,10.09186]
[1776319274523,38.72,75077.12,46.9,0.07873,5e-05,10.1343]
[1776319275878,38.72,75077.45,46.9,0.07875,5e-05,10.13564]
[1776319275979,38.72,75078.29,46.9,0.07879,6e-05,10.13979]
[1776319277684,38.72,75079.22,46.9,0.07884,6e-05,10.1448]
[1776319277748,38.72,75079.78,46.9,0.07887,6e-05,10.14778]
[1776319284859,38.72,75085.42,46.9,0.07919,6e-05,10.17993]
[1776319284879,38.72,75085.86,46.9,0.07922,6e-05,10.18314]
[1776319286710,38.72,75088.54,46.9,0.07937,6e-05,10.1978]
[1776319286717,38.72,75088.54,46.9,0.07937,6e-05,10.1978]
[1776319287045,38.72,75092.78,46.9,0.0796,6e-05,10.22106]
[1776319287794,38.72,75092.78,46.9,0.0796,6e-05,10.22106]
[1776319287858,38.72,75098.26,46.9,0.07991,6e-05,10.25154]
[1776319293705,38.72,75103.84,46.9,0.08018,6e-05,10.27744]
[1776319298764,38.71,75105.96,46.9,0.08029,6e-05,10.28816]
[1776319303944,38.71,75105.92,46.9,0.08027,6e-05,10.28668]
[1776319310426,38.71,75114.02,46.9,0.08071,6e-05,10.32991]
[1776319312121,38.71,75115.29,46.9,0.08077,6e-05,10.33634]
[1776319312142,38.71,75115.29,46.9,0.08077,6e-05,10.33634]
[1776319312493,38.71,75115.29,46.9,0.08077,6e-05,10.33634]
[1776319312324,38.71,75116.52,46.9,0.08084,6e-05,10.34286]
[1776319313155,38.71,75116.52,46.9,0.08084,6e-05,10.34286]
[1776319318756,38.71,75125.58,46.9,0.08135,6e-05,10.39316]
[1776319321718,38.71,75125.58,46.9,0.08135,6e-05,10.39303]
[1776319324832,38.71,75116.83,46.9,0.08085,6e-05,10.34427]
[1776319324922,38.71,75115.02,46.9,0.08075,6e-05,10.33425]
[1776319329959,38.7,75111.78,46.9,0.08055,6e-05,10.31459]
[1776319334993,38.7,75103.15,46.9,0.08006,6e-05,10.26535]
[1776319340029,38.7,75103.71,46.9,0.08008,6e-05,10.26725]
[1776319345065,38.7,75101.85,46.9,0.07996,6e-05,10.25584]
[1776319347993,38.7,75101.83,46.9,0.07996,6e-05,10.25529]
[1776319348086,38.7,75097.52,46.9,0.07971,6e-05,10.23124]
[1776319349984,38.69,75093.84,46.9,0.0795,6e-05,10.21032]
[1776319355135,38.69,75084.9,46.9,0.07895,6e-05,10.1544]
[1776319360169,38.68,75085.79,46.9,0.07898,6e-05,10.15695]
[1776319362354,38.68,75085.83,46.9,0.07898,6e-05,10.15669]
[1776319362359,38.68,75086.04,46.9,0.07898,6e-05,10.15737]
[1776319362754,38.68,75086.04,46.9,0.07898,6e-05,10.15737]
[1776319362843,38.68,75086.04,46.9,0.07898,6e-05,10.15737]
[1776319363191,38.68,75091.88,46.9,0.0793,6e-05,10.18948]
[1776319368226,38.68,75095.19,46.9,0.07948,6e-05,10.20706]
[1776319373262,38.68,75094.3,46.9,0.07942,6e-05,10.20149]
[1776319378297,38.68,75086.41,46.9,0.07898,6e-05,10.15752]
[1776319383332,38.68,75084.93,46.9,0.0789,6e-05,10.14915]
[1776319388367,38.68,75085.07,46.9,0.07891,6e-05,10.14972]
[1776319389491,38.68,75085.07,46.9,0.07891,6e-05,10.14972]
[1776319389522,38.68,75085.07,46.9,0.07891,6e-05,10.14972]
[1776319389537,38.68,75081.24,46.9,0.07869,6e-05,10.12859]
[1776319389905,38.68,75081.24,46.9,0.07869,6e-05,10.12859]
[1776319390938,38.68,75075.14,46.9,0.07836,5e-05,10.09505]
[1776319392475,38.68,75075.39,46.9,0.07837,5e-05,10.09605]
[1776319398438,38.67,75075.95,46.9,0.07837,5e-05,10.09648]
[1776319403473,38.67,75076.89,46.9,0.0784,5e-05,10.09973]
[1776319406899,38.67,75068.22,46.9,0.07792,5e-05,10.05098]
[1776319407808,38.67,75068.23,46.9,0.07791,5e-05,10.0507]
[1776319413544,38.66,75068.01,46.9,0.07786,5e-05,10.04415]
[1776319417484,38.66,75068.04,46.9,0.07785,5e-05,10.04371]
[1776319422615,38.66,75067.78,46.9,0.07782,5e-05,10.03979]
[1776319427992,38.65,75055.56,46.9,0.07714,5e-05,9.97176]
[1776319433691,38.65,75055.43,46.9,0.07712,5e-05,9.96952]
[1776319438727,38.65,75056.64,46.9,0.07717,5e-05,9.97497]
[1776319443766,38.65,75051.86,46.9,0.0769,5e-05,9.94786]
[1776319447084,38.65,75051.19,46.9,0.07686,5e-05,9.94386]
[1776319449679,38.65,75038.99,46.9,0.0762,5e-05,9.87705]
[1776319450610,38.65,75038.99,46.9,0.0762,5e-05,9.87705]
[1776319458871,38.64,75040.35,46.9,0.07626,5e-05,9.88372]
[1776319463907,38.64,75043.49,46.9,0.07643,5e-05,9.90044]
[1776319468972,38.64,75045.97,46.9,0.07656,5e-05,9.9135]
[1776319474983,38.64,75044.67,46.9,0.07646,5e-05,9.90222]
[1776319480024,38.64,75041.86,46.9,0.0763,5e-05,9.88652]
[1776319485058,38.64,75041.57,46.9,0.07628,5e-05,9.88464]
[1776319490093,38.64,75041.54,46.9,0.07628,5e-05,9.88419]
[1776319494557,38.64,75040.99,46.9,0.07625,5e-05,9.88103]
[1776319495439,38.64,75039.68,46.9,0.07618,5e-05,9.87386]
[1776319501170,38.64,75040.89,46.9,0.07624,5e-05,9.88012]
[1776319506205,38.64,75047.21,46.9,0.07657,5e-05,9.91406]
[1776319509638,38.64,75040.01,46.9,0.07618,5e-05,9.87469]
[1776319514766,38.64,75029.21,46.9,0.07561,5e-05,9.81605]
[1776319520303,38.64,75026.52,46.9,0.07546,5e-05,9.80178]
[1776319521881,38.64,75027.06,46.9,0.07549,5e-05,9.80475]
[1776319522184,38.64,75027.06,46.9,0.07549,5e-05,9.80475]
[1776319522386,38.64,75027.06,46.9,0.07549,5e-05,9.80475]
[1776319528362,38.64,75044.38,46.9,0.07642,5e-05,9.8984]
[1776319534404,38.64,75047.53,46.9,0.07656,5e-05,9.91154]
[1776319536624,38.64,75051.19,46.9,0.07676,5e-05,9.93137]
[1776319537624,38.64,75053.52,46.9,0.07688,5e-05,9.94394]
[1776319537664,38.64,75054.23,46.9,0.07692,5e-05,9.94766]
[1776319543467,38.64,75061.6,46.9,0.07733,5e-05,9.98879]
[1776319545469,38.64,75060.4,46.9,0.07726,5e-05,9.98243]
[1776319545481,38.64,75058.28,46.9,0.07715,5e-05,9.97105]
[1776319550516,38.64,75046.9,46.9,0.07653,5e-05,9.90831]
[1776319556558,38.64,75047.96,46.9,0.07658,5e-05,9.91354]
[1776319561593,38.64,75043.38,46.9,0.07633,5e-05,9.88815]
[1776319566627,38.63,75045.66,46.9,0.07645,5e-05,9.90023]
[1776319571663,38.63,75044.18,46.9,0.07636,5e-05,9.89178]
[1776319576698,38.63,75053.84,46.9,0.07688,5e-05,9.94408]
[1776319581733,38.63,75055.69,46.9,0.07697,5e-05,9.95343]
[1776319586746,38.63,75059.92,46.9,0.0772,5e-05,9.97572]
[1776319586982,38.63,75059.92,46.9,0.0772,5e-05,9.97572]
[1776319587051,38.63,75061.81,46.9,0.0773,5e-05,9.98588]
[1776319592820,38.63,75067.45,46.9,0.07759,5e-05,10.01435]
[1776319597189,38.63,75067.81,46.9,0.07762,5e-05,10.01679]
[1776319597199,38.63,75067.81,46.9,0.07762,5e-05,10.01679]
[1776319597300,38.63,75067.02,46.9,0.07757,5e-05,10.01261]
[1776319602890,38.63,75065.81,46.9,0.07749,5e-05,10.00453]
[1776319605980,38.63,75065.45,46.9,0.07747,5e-05,10.00233]
[1776319606013,38.63,75067.46,46.9,0.07758,5e-05,10.0129]
[1776319607924,38.63,75081.88,46.9,0.07837,5e-05,10.09235]
[1776319612960,38.63,75082.52,46.9,0.07841,5e-05,10.09613]
[1776319617776,38.63,75082.53,46.9,0.07841,5e-05,10.09635]
[1776319617793,38.63,75082.53,46.9,0.07841,5e-05,10.09645]
[1776319618627,38.63,75082.53,46.9,0.07841,5e-05,10.09645]
[1776319619437,38.63,75082.49,46.9,0.07841,5e-05,10.09623]
[1776319622411,38.63,75074.88,46.9,0.07798,5e-05,10.05335]
[1776319622430,38.63,75074.88,46.9,0.07798,5e-05,10.05335]
[1776319627413,38.63,75064.07,46.9,0.07738,5e-05,9.9929]
[1776319628300,38.63,75064.55,46.9,0.0774,5e-05,9.99532]
[1776319629926,38.63,75064.07,46.9,0.07737,5e-05,9.99248]
[1776319632177,38.62,75064.47,46.9,0.07739,5e-05,9.99405]
[1776319632492,38.62,75064.46,46.9,0.07738,5e-05,9.99378]
[1776319632844,38.62,75064.46,46.9,0.07738,5e-05,9.99378]
[1776319633518,38.62,75064.46,46.9,0.07738,5e-05,9.99378]
[1776319633741,38.62,75064.46,46.9,0.07738,5e-05,9.99378]
[1776319633522,38.62,75058.51,46.9,0.07706,5e-05,9.96144]
[1776319634806,38.62,75058.51,46.9,0.07706,5e-05,9.96144]
[1776319635701,38.62,75051.92,46.9,0.0767,5e-05,9.92529]
[1776319636300,38.62,75055.83,46.9,0.07691,5e-05,9.94638]
[1776319636346,38.62,75058.36,46.9,0.07705,5e-05,9.9602]
[1776319642166,38.63,75064.73,46.9,0.07741,5e-05,9.99644]
[1776319647201,38.63,75068.03,46.9,0.0776,5e-05,10.01537]
[1776319652236,38.63,75069.51,46.9,0.07766,5e-05,10.02073]
[1776319657271,38.63,75071.83,46.9,0.0778,5e-05,10.03406]
[1776319662306,38.63,75065.13,46.9,0.07744,5e-05,9.998]
[1776319667345,38.63,75063.07,46.9,0.07733,5e-05,9.98756]
[1776319672380,38.63,75059.01,46.9,0.07712,5e-05,9.96628]
[1776319678422,38.64,75058.61,46.9,0.07711,5e-05,9.96526]
[1776319683637,38.64,75063.58,46.9,0.07739,5e-05,9.99313]
[1776319689499,38.64,75061.1,46.9,0.07727,5e-05,9.98049]
[1776319694534,38.64,75061.18,46.9,0.07728,5e-05,9.98181]
[1776319699572,38.64,75062.48,46.9,0.07736,5e-05,9.98977]
[1776319704607,38.64,75065.68,46.9,0.07754,5e-05,10.00803]
[1776319708635,38.65,75084.07,46.9,0.07855,6e-05,10.10943]
[1776319709444,38.65,75084.07,46.9,0.07855,6e-05,10.10943]
[1776319715683,38.64,75085.4,46.9,0.0786,6e-05,10.11301]
[1776319720719,38.64,75083.69,46.9,0.0785,6e-05,10.10352]
[1776319725753,38.64,75083.81,46.9,0.07851,6e-05,10.10418]
[1776319730790,38.64,75085.1,46.9,0.07858,6e-05,10.11127]
[1776319735823,38.64,75090.6,46.9,0.07888,6e-05,10.14152]
[1776319740858,38.64,75093.19,46.9,0.07902,6e-05,10.15554]
[1776319745894,38.64,75092.82,46.9,0.079,6e-05,10.15321]
[1776319750929,38.64,75093.74,46.9,0.07905,6e-05,10.158]
[1776319755963,38.64,75096.18,46.9,0.07918,6e-05,10.17126]
[1776319760579,38.64,75104.33,46.9,0.07963,6e-05,10.21603]
[1776319760601,38.64,75104.33,46.9,0.07963,6e-05,10.21603]
[1776319760728,38.64,75104.33,46.9,0.07963,6e-05,10.21603]
[1776319760809,38.64,75109.08,46.9,0.07989,6e-05,10.24219]
[1776319761814,38.64,75109.08,46.9,0.07989,6e-05,10.24219]
[1776319761874,38.64,75114.5,46.9,0.0802,6e-05,10.27244]
[1776319766899,38.64,75113.43,46.9,0.08013,6e-05,10.26575]
[1776319772230,38.64,75114.86,46.9,0.08017,6e-05,10.26899]
[1776319773239,38.64,75116.82,46.9,0.08028,6e-05,10.27963]
[1776319773247,38.64,75116.82,46.9,0.08028,6e-05,10.27963]
[1776319773253,38.64,75116.82,46.9,0.08028,6e-05,10.27963]
[1776319773340,38.64,75119.94,46.9,0.08045,6e-05,10.29669]
[1776319774035,38.64,75119.94,46.9,0.08045,6e-05,10.29669]
[1776319776322,38.64,75126.55,46.9,0.08083,6e-05,10.33362]
[1776319777403,38.64,75127.67,46.9,0.08089,6e-05,10.3399]
[1776319777632,38.64,75127.67,46.9,0.08089,6e-05,10.3399]
[1776319782647,38.64,75127.65,46.9,0.08089,6e-05,10.34]
[1776319788202,38.64,75120.73,46.9,0.08051,6e-05,10.30183]
[1776319793658,38.64,75111.31,46.9,0.07999,6e-05,10.25027]
[1776319793878,38.64,75110.08,46.9,0.07992,6e-05,10.24364]
[1776319799266,38.64,75097.27,46.9,0.0792,6e-05,10.17188]
[1776319804419,38.64,75088.25,46.9,0.0787,6e-05,10.12193]
[1776319810342,38.64,75093.02,46.9,0.07896,6e-05,10.1482]
[1776319815378,38.64,75099.99,46.9,0.07935,6e-05,10.18652]
[1776319820413,38.64,75098.31,46.9,0.07925,6e-05,10.17673]
[1776319825448,38.64,75098.88,46.9,0.07928,6e-05,10.17959]
[1776319830482,38.64,75099.1,46.9,0.07928,6e-05,10.1805]
[1776319835517,38.64,75100.97,46.9,0.07936,6e-05,10.18705]
[1776319840553,38.64,75100.16,46.9,0.07931,6e-05,10.18226]
[1776319845587,38.63,75099.28,46.9,0.07926,6e-05,10.17715]
[1776319850624,38.63,75100.96,46.9,0.07935,6e-05,10.1862]
[1776319855660,38.63,75102.57,46.9,0.07944,6e-05,10.19484]
[1776319860695,38.63,75097.82,46.9,0.07917,6e-05,10.16833]
[1776319865730,38.63,75088.21,46.9,0.07864,6e-05,10.11551]
[1776319870769,38.63,75085.07,46.9,0.07847,6e-05,10.09842]
[1776319875800,38.63,75085.17,46.9,0.07848,6e-05,10.09949]
[1776319881067,38.64,75085.19,46.9,0.07849,6e-05,10.09987]
[1776319881645,38.64,75080.55,46.9,0.07823,5e-05,10.07442]
[1776319881843,38.64,75079.12,46.9,0.07816,5e-05,10.06667]
[1776319886878,38.63,75076.77,46.9,0.07801,5e-05,10.05226]
[1776319889290,38.63,75076.3,46.9,0.07798,5e-05,10.04908]
[1776319889409,38.63,75076.3,46.9,0.07798,5e-05,10.04908]
[1776319889899,38.63,75076.19,46.9,0.07797,5e-05,10.04817]
[1776319893405,38.63,75076.33,46.9,0.07798,5e-05,10.04904]
[1776319893501,38.63,75076.33,46.9,0.07796,5e-05,10.04587]
[1776319895463,38.63,75076.15,46.9,0.07795,5e-05,10.04455]
[1776319895565,38.63,75076.15,46.9,0.07794,5e-05,10.04423]
[1776319898953,38.63,75075.79,46.9,0.07792,5e-05,10.04244]
[1776319898962,38.63,75075.48,46.9,0.07791,5e-05,10.04082]
[1776319903997,38.63,75066.61,46.9,0.07741,5e-05,9.9907]
[1776319909032,38.63,75066.57,46.9,0.07739,5e-05,9.98923]
[1776319909864,38.63,75066.57,46.9,0.07739,5e-05,9.98923]
[1776319910039,38.63,75067.21,46.9,0.07743,5e-05,9.99248]
[1776319915074,38.63,75067.52,46.9,0.07745,5e-05,9.99493]
[1776319918066,38.63,75066.27,46.9,0.07738,5e-05,9.98838]
[1776319918094,38.63,75065.27,46.9,0.07733,5e-05,9.98306]
[1776319923130,38.63,75063.8,46.9,0.07724,5e-05,9.9742]
[1776319932193,38.62,75065.28,46.9,0.0773,5e-05,9.97983]
[1776319937246,38.62,75063.12,46.9,0.07717,5e-05,9.96705]
[1776319943338,38.62,75062.1,46.9,0.0771,5e-05,9.96014]
[1776319944952,38.62,75059.38,46.9,0.07695,5e-05,9.94506]
[1776319950319,38.61,75061.59,46.9,0.07706,5e-05,9.95572]
[1776319953152,38.61,75061.2,46.9,0.07701,5e-05,9.94991]
[1776319955781,38.61,75059.19,46.9,0.0769,5e-05,9.93834]
[1776319956314,38.61,75059.37,46.9,0.0769,5e-05,9.93914]
[1776319960679,38.61,75060.76,46.9,0.07697,5e-05,9.94597]
[1776319962765,38.61,75060.35,46.9,0.07695,5e-05,9.94332]
[1776319968253,38.61,75063.6,46.9,0.07711,5e-05,9.95979]
[1776319972019,38.61,75064.23,46.9,0.07714,5e-05,9.96255]
[1776319973254,38.61,75066.7,46.9,0.07727,5e-05,9.97561]
[1776319975223,38.6,75071.21,46.9,0.07751,5e-05,9.99979]
[1776319976126,38.6,75074.28,46.9,0.07767,5e-05,10.01633]
[1776319976807,38.6,75074.28,46.9,0.07767,5e-05,10.01633]
[1776319978323,38.6,75083.19,46.9,0.07816,5e-05,10.06541]
[1776319979428,38.6,75084.65,46.9,0.07824,5e-05,10.07346]
[1776319980865,38.6,75085.45,46.9,0.07828,5e-05,10.07786]
[1776319980966,38.6,75085.81,46.9,0.0783,5e-05,10.07984]
[1776319986348,38.61,75091.83,46.9,0.07866,6e-05,10.11485]
[1776319986881,38.61,75091.83,46.9,0.07866,6e-05,10.11485]
[1776319986983,38.61,75091.66,46.9,0.07865,6e-05,10.11425]
[1776319992615,38.61,75094.41,46.9,0.0788,6e-05,10.12914]
[1776319993974,38.61,75094.41,46.9,0.0788,6e-05,10.12914]
[1776319994189,38.61,75094.41,46.9,0.0788,6e-05,10.12914]
[1776319994044,38.61,75094.38,46.9,0.0788,6e-05,10.12892]
[1776319995814,38.61,75098.01,46.9,0.079,6e-05,10.14929]
[1776319995871,38.61,75099.72,46.9,0.0791,6e-05,10.15904]
[1776320001681,38.61,75098.75,46.9,0.07904,6e-05,10.1532]
[1776320006715,38.61,75099.61,46.9,0.07908,6e-05,10.15757]
[1776320012758,38.61,75100.02,46.9,0.07908,6e-05,10.15589]
[1776320017793,38.61,75101.88,46.9,0.07918,6e-05,10.16574]
[1776320022828,38.61,75096.52,46.9,0.07888,6e-05,10.13581]
[1776320027863,38.61,75094.41,46.9,0.07876,6e-05,10.12401]
[1776320032898,38.61,75094.79,46.9,0.07878,6e-05,10.12598]
[1776320037933,38.6,75094.74,46.9,0.07877,6e-05,10.12555]
[1776320042968,38.6,75094.21,46.9,0.07874,6e-05,10.12247]
[1776320048004,38.6,75092.98,46.9,0.07867,6e-05,10.11556]
[1776320053038,38.6,75091.84,46.9,0.07861,6e-05,10.10919]
[1776320058073,38.6,75095.33,46.9,0.0788,6e-05,10.1283]
[1776320063108,38.6,75095.69,46.9,0.07882,6e-05,10.13006]
[1776320068142,38.6,75095.69,46.9,0.07882,6e-05,10.12982]
[1776320073178,38.6,75095.73,46.9,0.07879,6e-05,10.12634]
[1776320078213,38.6,75095.73,46.9,0.07879,6e-05,10.12614]
[1776320083248,38.6,75095.51,46.9,0.07878,6e-05,10.12475]
[1776320088283,38.6,75099.94,46.9,0.07902,6e-05,10.14903]
[1776320093319,38.6,75104.08,46.9,0.07924,6e-05,10.1715]
[1776320096049,38.6,75104.84,46.9,0.07928,6e-05,10.17551]
[1776320096092,38.6,75104.84,46.9,0.07928,6e-05,10.17551]
[1776320096224,38.6,75105.65,46.9,0.07933,6e-05,10.17989]
[1776320096503,38.6,75105.65,46.9,0.07933,6e-05,10.17989]
[1776320097021,38.6,75105.65,46.9,0.07933,6e-05,10.17989]
[1776320097058,38.6,75078.88,46.9,0.07785,5e-05,10.03187]
[1776320097836,38.6,75054.07,46.9,0.07649,5e-05,9.89584]
[1776320100125,38.6,75028.46,46.9,0.07512,5e-05,9.75665]
[1776320104048,38.6,75032.07,46.9,0.07531,5e-05,9.77648]
[1776320104708,38.6,75036.57,46.9,0.07556,5e-05,9.80112]
[1776320107053,38.6,75038.21,46.9,0.07565,5e-05,9.81013]
[1776320109433,38.6,75037.85,46.9,0.07563,5e-05,9.80831]
[1776320113208,38.6,75042.57,46.9,0.07588,5e-05,9.83405]
[1776320113481,38.6,75048.61,46.9,0.07621,5e-05,9.8669]
[1776320115549,38.6,75037.13,46.9,0.07559,5e-05,9.80446]
[1776320116926,38.6,75039.59,46.9,0.07572,5e-05,9.81785]
[1776320117484,38.6,75038.0,46.9,0.07564,5e-05,9.80924]
[1776320118627,38.6,75031.18,46.9,0.07527,5e-05,9.7723]
[1776320120516,38.6,75044.73,46.9,0.076,5e-05,9.84604]
[1776320125551,38.6,75052.48,46.9,0.07642,5e-05,9.88798]
[1776320130586,38.6,75052.34,46.9,0.0764,5e-05,9.88677]
[1776320135621,38.6,75049.98,46.9,0.07625,5e-05,9.87011]
[1776320140656,38.6,75051.42,46.9,0.07632,5e-05,9.87763]
[1776320145691,38.6,75051.76,46.9,0.07634,5e-05,9.8791]
[1776320150838,38.6,75063.83,46.9,0.07699,5e-05,9.94459]
[1776320151943,38.6,75065.71,46.9,0.07709,5e-05,9.9547]
[1776320152039,38.6,75065.73,46.9,0.07709,5e-05,9.95462]
[1776320157775,38.6,75062.7,46.9,0.07694,5e-05,9.93936]
[1776320162801,38.6,75061.18,46.9,0.07686,5e-05,9.93212]
[1776320162810,38.6,75059.87,46.9,0.0768,5e-05,9.92524]
[1776320167850,38.6,75047.36,46.9,0.07612,5e-05,9.85669]
[1776320172886,38.6,75037.08,46.9,0.07557,5e-05,9.80097]
[1776320173521,38.6,75037.08,46.9,0.07557,5e-05,9.80097]
[1776320178928,38.6,75029.1,46.9,0.07515,5e-05,9.75835]
[1776320180564,38.6,75030.25,46.9,0.07521,5e-05,9.76469]
[1776320186330,38.6,75034.14,46.9,0.07542,5e-05,9.78618]
[1776320192022,38.6,75036.08,46.9,0.0755,5e-05,9.79352]
[1776320197056,38.6,75049.08,46.9,0.0762,5e-05,9.86414]
[1776320202092,38.6,75051.33,46.9,0.07632,5e-05,9.87599]
[1776320206777,38.6,75054.89,46.9,0.07651,5e-05,9.89502]
[1776320206882,38.6,75054.89,46.9,0.07651,5e-05,9.89502]
[1776320207127,38.6,75059.56,46.9,0.07676,5e-05,9.92039]
[1776320209141,38.6,75073.51,46.9,0.07752,5e-05,9.99715]
[1776320210080,38.6,75073.51,46.9,0.07752,5e-05,9.99715]
[1776320210148,38.6,75072.28,46.9,0.07746,5e-05,9.99056]
[1776320210520,38.6,75072.28,46.9,0.07746,5e-05,9.99056]
[1776320210884,38.6,75072.28,46.9,0.07746,5e-05,9.99056]
[1776320211154,38.6,75064.09,46.9,0.07701,5e-05,9.94549]
[1776320212171,38.6,75064.09,46.9,0.07701,5e-05,9.94549]
[1776320212193,38.6,75059.97,46.9,0.07679,5e-05,9.92321]
[1776320217199,38.6,75059.39,46.9,0.07675,5e-05,9.91934]
[1776320222234,38.6,75058.76,46.9,0.07671,5e-05,9.9153]
[1776320227269,38.6,75064.25,46.9,0.077,5e-05,9.94468]
[1776320232303,38.6,75063.31,46.9,0.07694,5e-05,9.93885]
[1776320237383,38.6,75071.03,46.9,0.07736,5e-05,9.98057]
[1776320238129,38.6,75071.73,46.9,0.07739,5e-05,9.98421]
[1776320238921,38.6,75071.75,46.9,0.07739,5e-05,9.98412]
[1776320239353,38.6,75072.49,46.9,0.07743,5e-05,9.98798]
[1776320243037,38.6,75073.55,46.9,0.07749,5e-05,9.99438]
[1776320243043,38.6,75073.55,46.9,0.07749,5e-05,9.99438]
[1776320243381,38.6,75074.17,46.9,0.07753,5e-05,9.99798]
[1776320246127,38.6,75074.03,46.9,0.07752,5e-05,9.99676]
[1776320249439,38.6,75072.84,46.9,0.07745,5e-05,9.98957]
[1776320254457,38.59,75073.46,46.9,0.07744,5e-05,9.98822]
[1776320262514,38.59,75073.57,46.9,0.07743,5e-05,9.98707]
[1776320267549,38.59,75072.99,46.9,0.07739,5e-05,9.98279]
[1776320273831,38.59,75072.99,46.9,0.07738,5e-05,9.98171]
[1776320282655,38.58,75073.01,46.9,0.07735,5e-05,9.97945]
[1776320287918,38.58,75073.7,46.9,0.07738,5e-05,9.98257]
[1776320290184,38.58,75088.11,46.9,0.07816,5e-05,10.06071]
[1776320294504,38.58,75088.37,46.9,0.07816,5e-05,10.06078]
[1776320299779,38.57,75082.92,46.9,0.07785,5e-05,10.02919]
[1776320304810,38.57,75078.49,46.9,0.07759,5e-05,10.00329]
[1776320309845,38.57,75079.99,46.9,0.07766,5e-05,10.01026]
[1776320314884,38.56,75080.48,46.9,0.07765,5e-05,10.00817]
[1776320317751,38.56,75086.36,46.9,0.07797,5e-05,10.03995]
[1776320318487,38.56,75086.36,46.9,0.07797,5e-05,10.03995]
[1776320322607,38.56,75092.8,46.9,0.0783,6e-05,10.07369]
[1776320323231,38.56,75092.8,46.9,0.0783,6e-05,10.07369]
[1776320323301,38.56,75093.12,46.9,0.07832,6e-05,10.0751]
[1776320328982,38.56,75092.52,46.9,0.07829,6e-05,10.07222]
[1776320334029,38.56,75092.11,46.9,0.07827,6e-05,10.07039]
[1776320339064,38.56,75089.08,46.9,0.07811,5e-05,10.05427]
[1776320341735,38.56,75088.95,46.9,0.0781,5e-05,10.05379]
[1776320342085,38.56,75086.4,46.9,0.07796,5e-05,10.03989]
[1776320344717,38.56,75076.19,46.9,0.0774,5e-05,9.98334]
[1776320345580,38.56,75076.56,46.9,0.07742,5e-05,9.98518]
[1776320351148,38.56,75077.31,46.9,0.07745,5e-05,9.98811]
[1776320352858,38.56,75077.31,46.9,0.07745,5e-05,9.98811]
[1776320354086,38.56,75083.58,46.9,0.07779,5e-05,10.02211]
[1776320354169,38.56,75092.87,46.9,0.07829,6e-05,10.07295]
[1776320359204,38.56,75093.6,46.9,0.07834,6e-05,10.07734]
[1776320364239,38.56,75086.21,46.9,0.07794,5e-05,10.0371]
[1776320366421,38.56,75085.9,46.9,0.07792,5e-05,10.03554]
[1776320366450,38.56,75086.11,46.9,0.07793,5e-05,10.03684]
[1776320372295,38.56,75085.97,46.9,0.07789,5e-05,10.03097]
[1776320377331,38.55,75088.61,46.9,0.07802,5e-05,10.04412]
[1776320378279,38.55,75088.61,46.9,0.07802,5e-05,10.04412]
[1776320378772,38.55,75088.41,46.9,0.078,5e-05,10.04274]
[1776320379344,38.55,75087.27,46.9,0.07794,5e-05,10.03619]
[1776320380826,38.55,75086.59,46.9,0.0779,5e-05,10.03259]
[1776320381357,38.55,75086.43,46.9,0.07789,5e-05,10.03187]
[1776320384742,38.55,75086.57,46.9,0.07789,5e-05,10.03184]
[1776320384941,38.55,75086.57,46.9,0.07789,5e-05,10.03184]
[1776320385385,38.55,75086.97,46.9,0.07791,5e-05,10.03378]
[1776320390421,38.55,75088.01,46.9,0.07798,5e-05,10.04021]
[1776320395455,38.56,75089.4,46.9,0.07806,5e-05,10.04855]
[1776320397285,38.56,75089.4,46.9,0.07806,5e-05,10.04868]
[1776320397288,38.56,75089.4,46.9,0.07806,5e-05,10.04868]
[1776320397346,38.56,75089.4,46.9,0.07806,5e-05,10.04868]
[1776320397387,38.56,75089.4,46.9,0.07806,5e-05,10.04881]
[1776320398148,38.56,75089.4,46.9,0.07806,5e-05,10.04881]
[1776320399154,38.56,75089.4,46.9,0.07806,5e-05,10.04853]
[1776320399349,38.56,75089.4,46.9,0.07806,5e-05,10.04853]
[1776320399484,38.55,75091.33,46.9,0.07816,6e-05,10.05886]
[1776320404521,38.56,75091.01,46.9,0.07815,6e-05,10.05759]
[1776320407574,38.56,75091.17,46.9,0.07816,6e-05,10.05872]
[1776320407576,38.56,75091.17,46.9,0.07816,6e-05,10.05872]
[1776320408549,38.56,75091.19,46.9,0.07817,6e-05,10.05907]
[1776320413618,38.55,75089.42,46.9,0.07805,5e-05,10.04793]
[1776320418653,38.55,75084.78,46.9,0.07779,5e-05,10.02106]
[1776320423020,38.55,75080.0,46.9,0.07751,5e-05,9.99391]
[1776320423068,38.55,75064.53,46.9,0.07667,5e-05,9.90921]
[1776320424701,38.55,75047.15,46.9,0.07573,5e-05,9.81422]
[1776320426045,38.55,75047.15,46.9,0.07573,5e-05,9.81422]
[1776320426098,38.55,75047.15,46.9,0.07573,5e-05,9.81422]
[1776320427798,38.55,75046.97,46.9,0.07572,5e-05,9.81343]
[1776320433763,38.55,75046.25,46.9,0.07567,5e-05,9.80677]
[1776320439611,38.55,75054.58,46.9,0.07612,5e-05,9.8523]
[1776320445090,38.55,75053.04,46.9,0.07604,5e-05,9.84401]
[1776320452575,38.55,75052.83,46.9,0.07603,5e-05,9.84301]
[1776320457592,38.55,75059.98,46.9,0.07641,5e-05,9.88203]
[1776320464340,38.55,75061.12,46.9,0.07647,5e-05,9.88764]
[1776320470018,38.55,75054.66,46.9,0.07612,5e-05,9.85214]
[1776320475053,38.55,75053.14,46.9,0.07603,5e-05,9.84371]
[1776320480088,38.55,75053.52,46.9,0.07605,5e-05,9.84561]
[1776320485123,38.55,75056.63,46.9,0.07622,5e-05,9.86227]
[1776320490159,38.55,75055.98,46.9,0.07618,5e-05,9.85834]
[1776320495193,38.55,75055.79,46.9,0.07614,5e-05,9.85346]
[1776320500228,38.55,75049.1,46.9,0.07578,5e-05,9.81683]
[1776320505264,38.55,75050.49,46.9,0.07585,5e-05,9.82431]
[1776320505719,38.55,75050.49,46.9,0.07585,5e-05,9.82431]
[1776320513320,38.55,75049.66,46.9,0.07581,5e-05,9.81974]
[1776320516580,38.55,75049.66,46.9,0.07581,5e-05,9.81974]
[1776320522383,38.55,75044.23,46.9,0.07552,5e-05,9.79028]
[1776320523133,38.55,75044.23,46.9,0.07552,5e-05,9.79028]
[1776320528425,38.55,75039.95,46.9,0.07529,5e-05,9.76752]
[1776320533460,38.55,75038.82,46.9,0.07523,5e-05,9.76184]
[1776320538495,38.55,75038.51,46.9,0.07522,5e-05,9.76063]
[1776320543530,38.55,75040.99,46.9,0.07536,5e-05,9.77455]
[1776320544059,38.55,75040.99,46.9,0.07536,5e-05,9.77455]
[1776320549573,38.55,75049.09,46.9,0.0758,5e-05,9.81873]
[1776320554607,38.55,75049.42,46.9,0.07579,5e-05,9.81712]
[1776320559643,38.55,75049.63,46.9,0.0758,5e-05,9.81834]
[1776320566692,38.55,75048.98,46.9,0.07577,5e-05,9.81493]
[1776320570174,38.55,75048.15,46.9,0.07573,5e-05,9.81049]
[1776320572896,38.55,75040.7,46.9,0.07533,5e-05,9.77017]
[1776320579783,38.55,75038.72,46.9,0.07523,5e-05,9.76016]
[1776320584818,38.55,75024.05,46.9,0.07445,5e-05,9.68143]
[1776320589853,38.56,75021.0,46.9,0.0743,5e-05,9.66611]
[1776320596902,38.56,75023.81,46.9,0.07447,5e-05,9.68296]
[1776320601937,38.56,75025.23,46.9,0.07455,5e-05,9.69161]
[1776320606972,38.56,75025.85,46.9,0.0746,5e-05,9.69605]
[1776320609489,38.56,75025.8,46.9,0.0746,5e-05,9.69597]
[1776320615786,38.57,75028.1,46.9,0.07471,5e-05,9.70589]
[1776320621954,38.57,75029.53,46.9,0.07479,5e-05,9.71469]
[1776320621976,38.57,75029.53,46.9,0.07479,5e-05,9.71469]
[1776320624108,38.57,75050.81,46.9,0.07593,5e-05,9.83032]
[1776320629143,38.57,75053.74,46.9,0.07609,5e-05,9.84601]
[1776320634177,38.57,75055.75,46.9,0.0762,5e-05,9.85667]
[1776320639213,38.57,75064.49,46.9,0.07666,5e-05,9.90386]
[1776320644248,38.56,75073.76,46.9,0.07716,5e-05,9.95377]
[1776320646063,38.56,75078.16,46.9,0.0774,5e-05,9.97766]
[1776320647299,38.56,75078.79,46.9,0.07743,5e-05,9.98087]
[1776320648109,38.56,75079.96,46.9,0.07749,5e-05,9.98703]
[1776320649885,38.56,75080.82,46.9,0.07753,5e-05,9.99123]
[1776320650290,38.56,75084.7,46.9,0.07774,5e-05,10.01227]
[1776320655459,38.56,75085.8,46.9,0.07781,5e-05,10.01877]
[1776320655601,38.56,75085.8,46.9,0.07781,5e-05,10.01877]
[1776320655607,38.56,75084.32,46.9,0.07773,5e-05,10.01077]
[1776320658346,38.56,75070.48,46.9,0.07697,5e-05,9.93425]
[1776320663382,38.56,75063.78,46.9,0.07659,5e-05,9.89701]
[1776320668415,38.56,75065.43,46.9,0.07668,5e-05,9.90557]
[1776320673451,38.56,75068.27,46.9,0.0768,5e-05,9.91699]
[1776320677840,38.56,75077.32,46.9,0.07729,5e-05,9.96604]
[1776320678950,38.56,75077.39,46.9,0.07729,5e-05,9.96603]
[1776320679492,38.56,75077.24,46.9,0.07728,5e-05,9.96501]
[1776320683059,38.56,75073.37,46.9,0.07708,5e-05,9.94449]
[1776320683061,38.56,75073.37,46.9,0.07708,5e-05,9.94449]
[1776320683521,38.56,75068.7,46.9,0.07683,5e-05,9.9192]
[1776320688556,38.56,75061.72,46.9,0.07644,5e-05,9.88062]
[1776320693591,38.56,75062.22,46.9,0.07647,5e-05,9.88295]
[1776320699633,38.56,75059.66,46.9,0.07632,5e-05,9.86854]
[1776320702786,38.56,75055.56,46.9,0.0761,5e-05,9.84608]
[1776320708696,38.56,75047.64,46.9,0.07568,5e-05,9.80328]
[1776320713731,38.56,75051.52,46.9,0.07589,5e-05,9.82448]
[1776320717919,38.56,75051.58,46.9,0.07589,5e-05,9.82485]
[1776320719872,38.56,75051.71,46.9,0.0759,5e-05,9.82558]
[1776320720944,38.56,75052.39,46.9,0.07593,5e-05,9.82928]
[1776320722589,38.56,75049.1,46.9,0.07576,5e-05,9.81141]
[1776320722656,38.56,75049.1,46.9,0.07576,5e-05,9.81141]
[1776320727831,38.56,75040.96,46.9,0.07532,5e-05,9.76774]
[1776320731268,38.56,75044.57,46.9,0.07552,5e-05,9.7876]
[1776320736896,38.56,75058.54,46.9,0.07625,5e-05,9.86004]
[1776320742938,38.56,75058.75,46.9,0.07626,5e-05,9.86086]
[1776320747974,38.56,75052.27,46.9,0.07591,5e-05,9.82545]
[1776320753011,38.56,75050.72,46.9,0.07582,5e-05,9.81706]
[1776320757558,38.56,75041.28,46.9,0.07532,5e-05,9.76598]
[1776320758399,38.56,75040.2,46.9,0.07526,5e-05,9.76024]
[1776320764088,38.56,75043.7,46.9,0.07546,5e-05,9.78]
[1776320769122,38.56,75049.19,46.9,0.07575,5e-05,9.81016]
[1776320774158,38.56,75046.1,46.9,0.07559,5e-05,9.79367]
[1776320779194,38.56,75047.14,46.9,0.07565,5e-05,9.79969]
[1776320784229,38.56,75049.66,46.9,0.07579,5e-05,9.81366]
[1776320789264,38.56,75059.04,46.9,0.0763,5e-05,9.86485]
[1776320794604,38.56,75068.24,46.9,0.07677,5e-05,9.91133]
[1776320802355,38.56,75074.44,46.9,0.07709,5e-05,9.9439]
[1776320807390,38.56,75063.0,46.9,0.07647,5e-05,9.88089]
[1776320812424,38.56,75064.38,46.9,0.07654,5e-05,9.88807]
[1776320817459,38.56,75064.33,46.9,0.07653,5e-05,9.88741]
[1776320827529,38.55,75064.7,46.9,0.07654,5e-05,9.88861]
[1776320832564,38.55,75064.62,46.9,0.07653,5e-05,9.88775]
[1776320837600,38.55,75056.98,46.9,0.07612,5e-05,9.84576]
[1776320842635,38.55,75057.72,46.9,0.07616,5e-05,9.84968]
[1776320847669,38.55,75066.02,46.9,0.0766,5e-05,9.89462]
[1776320852711,38.55,75064.0,46.9,0.07646,5e-05,9.87976]
[1776320858746,38.55,75070.99,46.9,0.07684,5e-05,9.91723]
[1776320863782,38.55,75072.71,46.9,0.07692,5e-05,9.9259]
[1776320868822,38.55,75064.93,46.9,0.07649,5e-05,9.88273]
[1776320873856,38.55,75064.4,46.9,0.07646,5e-05,9.87943]
[1776320879899,38.55,75063.65,46.9,0.07642,5e-05,9.87485]
[1776320884934,38.55,75059.94,46.9,0.07621,5e-05,9.85424]
[1776320891983,38.54,75058.4,46.9,0.07612,5e-05,9.8456]
[1776320897020,38.54,75059.04,46.9,0.07616,5e-05,9.84896]
[1776320902055,38.54,75059.73,46.9,0.07619,5e-05,9.85255]
[1776320907090,38.54,75059.66,46.9,0.07619,5e-05,9.852]
[1776320913132,38.54,75056.94,46.9,0.07602,5e-05,9.83359]
[1776320920182,38.54,75057.54,46.9,0.07605,5e-05,9.83679]
[1776320926223,38.54,75057.82,46.9,0.07606,5e-05,9.83823]
[1776320931259,38.54,75049.91,46.9,0.07564,5e-05,9.79526]
[1776320936294,38.54,75049.58,46.9,0.07562,5e-05,9.79374]
[1776320941329,38.54,75047.91,46.9,0.07554,5e-05,9.78498]
[1776320946365,38.55,75047.67,46.9,0.07553,5e-05,9.78401]
[1776320949730,38.55,75046.17,46.9,0.07545,5e-05,9.77599]
[1776320956435,38.55,75040.06,46.9,0.07513,5e-05,9.74383]
[1776320961470,38.55,75040.57,46.9,0.07516,5e-05,9.74731]
[1776320966504,38.55,75040.93,46.9,0.07519,5e-05,9.74996]
[1776320972546,38.55,75040.86,46.9,0.07517,5e-05,9.74696]
[1776320977583,38.55,75041.69,46.9,0.07522,5e-05,9.75218]
[1776320982618,38.55,75041.79,46.9,0.07523,5e-05,9.7534]
[1776320987653,38.56,75039.5,46.9,0.07512,5e-05,9.74163]
[1776320993225,38.56,75039.0,46.9,0.0751,5e-05,9.73951]
[1776320999420,38.56,75038.95,46.9,0.0751,5e-05,9.73999]
[1776321005128,38.56,75040.03,46.9,0.07517,5e-05,9.74688]
[1776321010243,38.56,75038.46,46.9,0.07509,5e-05,9.73905]
[1776321015850,38.56,75038.46,46.9,0.0751,5e-05,9.74003]
[1776321020885,38.56,75038.74,46.9,0.07513,5e-05,9.74222]
[1776321022069,38.56,75038.74,46.9,0.07513,5e-05,9.74222]
[1776321024913,38.56,75052.25,46.9,0.07585,5e-05,9.81595]
[1776321025856,38.56,75052.25,46.9,0.07585,5e-05,9.81595]
[1776321030954,38.57,75050.12,46.9,0.07574,5e-05,9.80457]
[1776321035990,38.57,75047.29,46.9,0.07557,5e-05,9.78605]
[1776321042034,38.57,75048.18,46.9,0.07562,5e-05,9.79135]
[1776321043344,38.57,75047.77,46.9,0.0756,5e-05,9.7892]
[1776321049083,38.57,75047.47,46.9,0.07559,5e-05,9.78801]
[1776321054118,38.57,75046.04,46.9,0.07552,5e-05,9.78069]
[1776321059153,38.57,75045.55,46.9,0.0755,5e-05,9.77855]
[1776321062771,38.57,75045.45,46.9,0.07549,5e-05,9.77831]
[1776321068219,38.57,75044.63,46.9,0.07546,5e-05,9.77447]
[1776321068574,38.57,75044.63,46.9,0.07546,5e-05,9.77447]
[1776321069572,38.57,75044.63,46.9,0.07546,5e-05,9.77458]
[1776321072720,38.57,75046.38,46.9,0.07555,5e-05,9.78438]
[1776321073490,38.57,75046.35,46.9,0.07555,5e-05,9.78432]
[1776321080303,38.57,75045.12,46.9,0.07549,5e-05,9.7783]
[1776321085338,38.57,75039.66,46.9,0.07521,5e-05,9.74932]
[1776321090373,38.58,75043.31,46.9,0.07541,5e-05,9.76981]
[1776321095409,38.58,75042.52,46.9,0.07535,5e-05,9.76271]
[1776321098430,38.58,75027.51,46.9,0.07455,5e-05,9.68192]
[1776321103465,38.58,75024.97,46.9,0.07443,5e-05,9.66977]
[1776321108500,38.58,75022.55,46.9,0.07432,5e-05,9.65825]
[1776321113535,38.59,75019.77,46.9,0.07419,5e-05,9.64491]
[1776321120046,38.59,75021.8,46.9,0.07431,5e-05,9.65721]
[1776321125619,38.59,75021.15,46.9,0.0743,5e-05,9.65611]
[1776321130653,38.6,75021.22,46.9,0.07432,5e-05,9.6582]
[1776321135688,38.6,75026.51,46.9,0.07462,5e-05,9.68839]
[1776321140723,38.6,75028.01,46.9,0.07471,5e-05,9.69791]
[1776321145759,38.61,75024.26,46.9,0.07453,5e-05,9.67906]
[1776321150794,38.61,75024.14,46.9,0.07454,5e-05,9.67994]
[1776321155830,38.61,75026.48,46.9,0.07465,5e-05,9.69063]
[1776321158282,38.61,75025.98,46.9,0.07463,5e-05,9.68822]
[1776321159870,38.61,75036.2,46.9,0.07518,5e-05,9.744]
[1776321160465,38.61,75041.0,46.9,0.07544,5e-05,9.7702]
[1776321162575,38.61,75042.24,46.9,0.07551,5e-05,9.77724]
[1776321167917,38.62,75034.35,46.9,0.0751,5e-05,9.73543]
[1776321172952,38.62,75031.85,46.9,0.07497,5e-05,9.72299]
[1776321177987,38.62,75029.35,46.9,0.07485,5e-05,9.7106]
[1776321183022,38.62,75033.58,46.9,0.07509,5e-05,9.73452]
[1776321188057,38.62,75033.19,46.9,0.07508,5e-05,9.73331]
[1776321193096,38.62,75031.93,46.9,0.07502,5e-05,9.72734]
[1776321199139,38.63,75032.63,46.9,0.07507,5e-05,9.73213]
[1776321204175,38.63,75030.77,46.9,0.07497,5e-05,9.72289]
[1776321209209,38.63,75018.45,46.9,0.07433,5e-05,9.65733]
[1776321214245,38.63,75015.34,46.9,0.07415,5e-05,9.63856]
[1776321219280,38.64,75015.29,46.9,0.07417,5e-05,9.63977]
[1776321228343,38.64,75015.35,46.9,0.0742,5e-05,9.64273]
[1776321238413,38.65,75014.66,46.9,0.07419,5e-05,9.64207]
[1776321243448,38.65,75011.03,46.9,0.07401,5e-05,9.62408]
[1776321248483,38.65,75011.13,46.9,0.07404,5e-05,9.62628]
[1776321253521,38.65,75009.56,46.9,0.07397,5e-05,9.6195]
[1776321259311,38.66,75009.38,46.9,0.07397,5e-05,9.61985]
[1776321265605,38.66,74995.93,46.9,0.0733,5e-05,9.55104]
[1776321270863,38.67,74987.64,46.9,0.07288,5e-05,9.50854]
[1776321270910,38.67,74986.3,46.9,0.07282,5e-05,9.50187]
[1776321276682,38.67,74990.94,46.9,0.07304,5e-05,9.52365]
[1776321282724,38.67,74991.79,46.9,0.07309,5e-05,9.52845]
[1776321287148,38.67,74989.94,46.9,0.07299,5e-05,9.51868]
[1776321292794,38.67,75006.06,46.9,0.07384,5e-05,9.60512]
[1776321297829,38.67,75007.13,46.9,0.07389,5e-05,9.6104]
[1776321302867,38.67,75016.66,46.9,0.07439,5e-05,9.6611]
[1776321310923,38.66,75021.11,46.9,0.07461,5e-05,9.6836]
[1776321315958,38.66,75020.21,46.9,0.07456,5e-05,9.67792]
[1776321321206,38.66,75019.02,46.9,0.07449,5e-05,9.67098]
[1776321327350,38.66,75010.38,46.9,0.07403,5e-05,9.62405]
[1776321333076,38.66,75022.96,46.9,0.07466,5e-05,9.68777]
[1776321339118,38.66,75023.09,46.9,0.07466,5e-05,9.6876]
[1776321344453,38.66,75023.64,46.9,0.07469,5e-05,9.69017]
[1776321347176,38.66,75009.95,46.9,0.07396,5e-05,9.61596]
[1776321352303,38.66,75003.12,46.9,0.0736,5e-05,9.57938]
[1776321358253,38.66,75011.75,46.9,0.07405,5e-05,9.62576]
[1776321363288,38.66,75012.49,46.9,0.07409,5e-05,9.62948]
[1776321368322,38.66,75010.69,46.9,0.07399,5e-05,9.61955]
[1776321373358,38.66,75010.55,46.9,0.07398,5e-05,9.61855]
[1776321380407,38.66,75010.77,46.9,0.07399,5e-05,9.61934]
[1776321385442,38.65,75011.64,46.9,0.07403,5e-05,9.62373]
[1776321390477,38.65,75011.0,46.9,0.07399,5e-05,9.61999]
[1776321395512,38.65,75006.4,46.9,0.07373,5e-05,9.59162]
[1776321400548,38.65,75013.25,46.9,0.07409,5e-05,9.62815]
[1776321405582,38.65,75023.21,46.9,0.07461,5e-05,9.68115]
[1776321410617,38.65,75024.42,46.9,0.07466,5e-05,9.68696]
[1776321416658,38.65,75026.57,46.9,0.07477,5e-05,9.69776]
[1776321421697,38.65,75025.92,46.9,0.07473,5e-05,9.69358]
[1776321426729,38.65,75028.8,46.9,0.07488,5e-05,9.70848]
[1776321431764,38.65,75027.84,46.9,0.07482,5e-05,9.70262]
[1776321437806,38.64,75027.69,46.9,0.0748,5e-05,9.70098]
[1776321442841,38.64,75016.38,46.9,0.0742,5e-05,9.63962]
[1776321447815,38.64,75007.66,46.9,0.07374,5e-05,9.59275]
[1776321447876,38.64,75005.24,46.9,0.07361,5e-05,9.57981]
[1776321449707,38.64,75005.24,46.9,0.07361,5e-05,9.57981]
[1776321453403,38.65,75005.59,46.9,0.07362,5e-05,9.58008]
[1776321453600,38.65,75005.63,46.9,0.07363,5e-05,9.58074]
[1776321456844,38.65,75001.57,46.9,0.07342,5e-05,9.55914]
[1776321456940,38.65,75001.39,46.9,0.07341,5e-05,9.55824]
[1776321461975,38.65,75002.77,46.9,0.0735,5e-05,9.56791]
[1776321467010,38.66,75005.33,46.9,0.07366,5e-05,9.58367]
[1776321472044,38.66,75006.27,46.9,0.07373,5e-05,9.59064]
[1776321477080,38.66,75007.4,46.9,0.07381,5e-05,9.59856]
[1776321482115,38.67,75000.54,46.9,0.07346,5e-05,9.56361]
[1776321483841,38.67,75000.54,46.9,0.07346,5e-05,9.56361]
[1776321484129,38.67,74999.38,46.9,0.07341,5e-05,9.5582]
[1776321489164,38.67,75005.53,46.9,0.07373,5e-05,9.5912]
[1776321489819,38.67,75005.53,46.9,0.07373,5e-05,9.5912]
[1776321490171,38.67,75007.72,46.9,0.07385,5e-05,9.60291]
[1776321495206,38.67,75006.13,46.9,0.07378,5e-05,9.59615]
[1776321500241,38.67,75001.16,46.9,0.07354,5e-05,9.57134]
[1776321501864,38.68,74999.82,46.9,0.07347,5e-05,9.56457]
[1776321502255,38.68,75000.99,46.9,0.07354,5e-05,9.57125]
[1776321504803,38.68,75002.0,46.9,0.07359,5e-05,9.57666]
[1776321505275,38.68,75002.82,46.9,0.07364,5e-05,9.58105]
[1776321510135,38.68,75008.27,46.9,0.07394,5e-05,9.61176]
[1776321515345,38.68,75018.81,46.9,0.07449,5e-05,9.66671]
[1776321519863,38.68,75018.7,46.9,0.07449,5e-05,9.66718]
[1776321520381,38.68,75020.06,46.9,0.07457,5e-05,9.67477]
[1776321522805,38.68,75020.13,46.9,0.07457,5e-05,9.67487]
[1776321523590,38.68,75020.13,46.9,0.07457,5e-05,9.67487]
[1776321523688,38.68,75020.17,46.9,0.07457,5e-05,9.67494]
[1776321529452,38.69,75021.26,46.9,0.07464,5e-05,9.68239]
[1776321531667,38.69,75021.22,46.9,0.07464,5e-05,9.68243]
[1776321539466,38.69,75021.22,46.9,0.07465,5e-05,9.68268]
[1776321540871,38.69,75020.17,46.9,0.07461,5e-05,9.67934]
[1776321541529,38.69,75020.24,46.9,0.07462,5e-05,9.67999]
[1776321544237,38.69,75020.84,46.9,0.07465,5e-05,9.68295]
[1776321544280,38.69,75020.84,46.9,0.07465,5e-05,9.68295]
[1776321544550,38.69,75025.48,46.9,0.0749,5e-05,9.70783]
[1776321549586,38.69,75030.9,46.9,0.07519,5e-05,9.73803]
[1776321554489,38.7,75029.87,46.9,0.07515,5e-05,9.73329]
[1776321559657,38.7,75034.27,46.9,0.07539,5e-05,9.75811]
[1776321564690,38.7,75033.29,46.9,0.07535,5e-05,9.75366]
[1776321569489,38.7,75025.61,46.9,0.07495,5e-05,9.713]
[1776321574548,38.7,75024.28,46.9,0.07487,5e-05,9.70368]
[1776321579796,38.71,75028.94,46.9,0.07513,5e-05,9.73047]
[1776321584463,38.71,75030.79,46.9,0.07524,5e-05,9.74141]
[1776321589796,38.71,75024.89,46.9,0.07494,5e-05,9.71078]
[1776321594901,38.71,75021.11,46.9,0.07475,5e-05,9.69208]
[1776321600093,38.72,75020.37,46.9,0.07473,5e-05,9.68929]
[1776321605978,38.72,75009.87,46.9,0.0742,5e-05,9.63543]
[1776321607357,38.72,75009.87,46.9,0.0742,5e-05,9.63543]
[1776321608123,38.72,75010.19,46.9,0.07422,5e-05,9.63752]
[1776321608789,38.72,75010.19,46.9,0.07422,5e-05,9.63752]
[1776321612513,38.72,74995.86,46.9,0.07348,5e-05,9.56236]
[1776321618062,38.73,74998.18,46.9,0.07363,5e-05,9.57792]
[1776321624104,38.73,74998.8,46.9,0.07369,5e-05,9.58379]
[1776321629139,38.74,74998.91,46.9,0.07372,5e-05,9.58644]
[1776321636188,38.74,74999.64,46.9,0.07376,5e-05,9.58971]
[1776321641227,38.75,75000.94,46.9,0.07385,5e-05,9.59852]
[1776321646262,38.75,75001.3,46.9,0.07388,5e-05,9.60232]
[1776321651297,38.75,75002.38,46.9,0.07396,5e-05,9.60994]
[1776321656331,38.76,75003.88,46.9,0.07406,5e-05,9.61976]
[1776321661367,38.76,75004.78,46.9,0.07412,5e-05,9.62636]
[1776321663212,38.76,75006.12,46.9,0.0742,5e-05,9.63389]
[1776321669423,38.77,74996.49,46.9,0.07372,5e-05,9.5851]
[1776321673964,38.77,74996.77,46.9,0.07374,5e-05,9.58777]
[1776321677117,38.77,74996.85,46.9,0.07376,5e-05,9.58934]
[1776321683524,38.78,75000.74,46.9,0.07399,5e-05,9.61295]
[1776321689301,38.78,75000.58,46.9,0.074,5e-05,9.61339]
[1776321695608,38.78,75004.07,46.9,0.07418,5e-05,9.63107]
[1776321696003,38.78,75004.07,46.9,0.07418,5e-05,9.63107]
[1776321696602,38.78,75004.07,46.9,0.07418,5e-05,9.63107]
[1776321696664,38.78,75004.07,46.9,0.07418,5e-05,9.63107]
[1776321696856,38.78,75004.07,46.9,0.07418,5e-05,9.63107]
[1776321696915,38.78,74993.13,46.9,0.07361,5e-05,9.57282]
[1776321697130,38.78,74993.13,46.9,0.07361,5e-05,9.57282]
[1776321700838,38.78,74982.7,46.9,0.07306,5e-05,9.51721]
[1776321700915,38.78,74982.7,46.9,0.07306,5e-05,9.51721]
[1776321700870,38.78,74981.04,46.9,0.07298,5e-05,9.50841]
[1776321701157,38.78,74981.04,46.9,0.07298,5e-05,9.50841]
[1776321701478,38.78,74981.04,46.9,0.07298,5e-05,9.50841]
[1776321701763,38.78,74981.04,46.9,0.07298,5e-05,9.50841]
[1776321701790,38.78,74949.8,46.9,0.07136,5e-05,9.34247]
[1776321702241,38.78,74949.8,46.9,0.07136,5e-05,9.34247]
[1776321702334,38.78,74949.8,46.9,0.07136,5e-05,9.34247]
[1776321702354,38.78,74949.8,46.9,0.07136,5e-05,9.34247]
[1776321702459,38.78,74949.8,46.9,0.07136,5e-05,9.34247]
[1776321702695,38.78,74949.8,46.9,0.07136,5e-05,9.34247]
[1776321702793,38.78,74949.8,46.9,0.07136,5e-05,9.34247]
[1776321702801,38.78,74919.39,46.9,0.06982,5e-05,9.18306]
[1776321703940,38.78,74919.39,46.9,0.06982,5e-05,9.18306]
[1776321703963,38.78,74919.39,46.9,0.06982,5e-05,9.18306]
[1776321705229,38.78,74920.9,46.9,0.06989,5e-05,9.19112]
[1776321705338,38.78,74920.9,46.9,0.06989,5e-05,9.19112]
[1776321705883,38.78,74920.9,46.9,0.06989,5e-05,9.19112]
[1776321705941,38.78,74905.91,46.9,0.06914,5e-05,9.113]
[1776321706067,38.78,74905.91,46.9,0.06914,5e-05,9.113]
[1776321706357,38.78,74905.91,46.9,0.06914,5e-05,9.113]
[1776321706691,38.78,74894.11,46.9,0.06855,5e-05,9.0519]
[1776321707367,38.78,74894.11,46.9,0.06855,5e-05,9.0519]
[1776321708871,38.78,74888.27,46.9,0.06826,5e-05,9.02154]
[1776321709420,38.78,74890.51,46.9,0.06837,5e-05,9.03308]
[1776321709712,38.78,74904.98,46.9,0.06909,5e-05,9.10812]
[1776321713788,38.79,74915.57,46.9,0.06963,5e-05,9.16377]
[1776321714088,38.79,74915.57,46.9,0.06963,5e-05,9.16377]
[1776321714101,38.79,74915.57,46.9,0.06963,5e-05,9.16377]
[1776321713796,38.79,74915.6,46.9,0.06963,5e-05,9.16404]
[1776321714352,38.79,74915.6,46.9,0.06963,5e-05,9.16404]
[1776321715741,38.79,74903.4,46.9,0.06902,5e-05,9.10048]
[1776321716552,38.78,74894.18,46.9,0.06856,5e-05,9.05211]
[1776321716926,38.78,74894.18,46.9,0.06856,5e-05,9.05211]
[1776321716990,38.78,74894.18,46.9,0.06856,5e-05,9.05211]
[1776321717149,38.78,74894.18,46.9,0.06856,5e-05,9.05211]
[1776321717779,38.78,74896.85,46.9,0.06869,5e-05,9.06585]
[1776321719329,38.78,74885.76,46.9,0.06814,5e-05,9.00814]
[1776321719804,38.78,74888.07,46.9,0.06825,5e-05,9.02004]
[1776321724839,38.79,74878.67,46.9,0.0678,5e-05,8.97342]
[1776321729874,38.79,74890.92,46.9,0.06843,5e-05,9.03902]
[1776321732828,38.79,74893.97,46.9,0.06859,5e-05,9.05555]
[1776321737930,38.8,74905.25,46.9,0.06917,5e-05,9.11582]
[1776321742966,38.8,74909.9,46.9,0.06941,5e-05,9.14118]
[1776321744373,38.8,74910.28,46.9,0.06944,5e-05,9.14337]
[1776321744412,38.8,74910.28,46.9,0.06944,5e-05,9.14337]
[1776321744979,38.8,74924.15,46.9,0.07014,5e-05,9.21602]
[1776321747784,38.8,74932.63,46.9,0.07057,5e-05,9.26059]
[1776321750118,38.8,74934.18,46.9,0.07065,5e-05,9.2688]
[1776321756057,38.8,74944.88,46.9,0.07117,5e-05,9.32155]
[1776321761093,38.8,74945.16,46.9,0.07118,5e-05,9.32267]
[1776321766128,38.8,74944.97,46.9,0.07117,5e-05,9.3213]
[1776321771163,38.8,74944.16,46.9,0.07112,5e-05,9.31667]
[1776321774903,38.8,74944.35,46.9,0.07113,5e-05,9.31761]
[1776321780225,38.8,74944.77,46.9,0.07114,5e-05,9.3192]
[1776321785261,38.8,74945.09,46.9,0.07116,5e-05,9.32051]
[1776321790296,38.79,74944.41,46.9,0.07112,5e-05,9.31656]
[1776321793835,38.79,74944.06,46.9,0.0711,5e-05,9.31458]
[1776321799358,38.79,74952.78,46.9,0.07154,5e-05,9.3597]
[1776321802608,38.79,74952.89,46.9,0.07154,5e-05,9.35998]
[1776321808421,38.79,74954.77,46.9,0.07163,5e-05,9.36878]
[1776321810775,38.79,74954.91,46.9,0.07163,5e-05,9.36934]
[1776321810805,38.79,74954.91,46.9,0.07163,5e-05,9.36934]
[1776321810851,38.79,74954.88,46.9,0.07163,5e-05,9.369]
[1776321811721,38.79,74954.88,46.9,0.07163,5e-05,9.369]
[1776321811818,38.79,74959.09,46.9,0.07182,5e-05,9.38806]
[1776321817487,38.8,74968.19,46.9,0.07233,5e-05,9.43974]
[1776321823090,38.8,74957.84,46.9,0.07182,5e-05,9.38733]
[1776321823106,38.8,74957.84,46.9,0.07182,5e-05,9.38733]
[1776321823529,38.8,74955.45,46.9,0.07171,5e-05,9.37597]
[1776321828781,38.8,74950.78,46.9,0.07148,5e-05,9.35223]
[1776321834853,38.81,74950.76,46.9,0.07149,5e-05,9.35355]
[1776321834894,38.81,74950.76,46.9,0.07149,5e-05,9.35378]
[1776321838228,38.81,74951.12,46.9,0.07151,5e-05,9.35534]
[1776321844676,38.81,74944.7,46.9,0.07117,5e-05,9.32029]
[1776321849710,38.8,74945.52,46.9,0.0712,5e-05,9.32391]
[1776321854746,38.8,74945.06,46.9,0.07117,5e-05,9.32077]
[1776321859832,38.8,74946.24,46.9,0.07122,5e-05,9.32638]
[1776321861879,38.8,74946.27,46.9,0.07122,5e-05,9.32623]
[1776321861969,38.8,74946.27,46.9,0.07122,5e-05,9.32623]
[1776321861979,38.8,74946.74,46.9,0.07125,5e-05,9.32855]
[1776321864483,38.8,74950.26,46.9,0.07143,5e-05,9.34758]
[1776321869851,38.8,74955.38,46.9,0.0717,5e-05,9.37569]
[1776321872030,38.8,74955.26,46.9,0.0717,5e-05,9.37522]
[1776321876301,38.81,74954.75,46.9,0.07166,5e-05,9.36997]
[1776321879754,38.81,74953.03,46.9,0.07158,5e-05,9.36144]
[1776321884433,38.81,74954.53,46.9,0.07166,5e-05,9.37031]
[1776321884435,38.81,74954.53,46.9,0.07166,5e-05,9.37031]
[1776321889990,38.81,74954.11,46.9,0.07165,5e-05,9.36917]
[1776321893836,38.81,74955.96,46.9,0.07175,5e-05,9.37948]
[1776321898818,38.81,74957.88,46.9,0.07186,5e-05,9.39039]
[1776321899057,38.81,74958.83,46.9,0.07191,5e-05,9.39556]
[1776321904134,38.82,74954.36,46.9,0.07171,5e-05,9.37484]
[1776321909170,38.82,74955.13,46.9,0.07178,5e-05,9.38192]
[1776321914205,38.83,74954.35,46.9,0.07177,5e-05,9.38081]
[1776321918909,38.83,74954.45,46.9,0.07178,5e-05,9.38194]
[1776321918925,38.83,74954.45,46.9,0.07178,5e-05,9.38194]
[1776321918994,38.84,74954.41,46.9,0.0718,5e-05,9.38413]
[1776321920606,38.84,74950.69,46.9,0.07161,5e-05,9.3645]
[1776321921561,38.84,74945.2,46.9,0.07133,5e-05,9.33592]
[1776321921864,38.84,74945.2,46.9,0.07133,5e-05,9.33592]
[1776321921952,38.84,74943.74,46.9,0.07126,5e-05,9.32846]
[1776321925189,38.84,74944.16,46.9,0.07128,5e-05,9.33036]
[1776321934345,38.83,74944.86,46.9,0.07127,5e-05,9.3288]
[1776321939380,38.83,74945.33,46.9,0.07129,5e-05,9.33039]
[1776321943455,38.83,74944.13,46.9,0.07122,5e-05,9.32355]
[1776321944806,38.83,74943.98,46.9,0.07121,5e-05,9.32259]
[1776321954485,38.83,74943.58,46.9,0.07117,5e-05,9.31861]
[1776321958873,38.82,74943.61,46.9,0.07117,5e-05,9.31824]
[1776321964556,38.82,74943.58,46.9,0.07115,5e-05,9.31685]
[1776321970597,38.82,74943.62,46.9,0.07115,5e-05,9.31598]
[1776321977645,38.82,74943.15,46.9,0.07111,5e-05,9.31227]
[1776321982681,38.82,74943.18,46.9,0.0711,5e-05,9.31154]
[1776321987716,38.81,74943.22,46.9,0.0711,5e-05,9.31087]
[1776321992751,38.81,74943.24,46.9,0.07106,5e-05,9.30669]
[1776321997799,38.81,74942.33,46.9,0.07101,5e-05,9.30122]
[1776321999487,38.81,74933.25,46.9,0.07055,5e-05,9.25324]
[1776322004835,38.81,74928.77,46.9,0.07031,5e-05,9.22932]
[1776322006331,38.81,74928.73,46.9,0.07031,5e-05,9.22906]
[1776322011624,38.81,74935.44,46.9,0.07065,5e-05,9.26399]
[1776322013222,38.81,74935.58,46.9,0.07066,5e-05,9.26464]
[1776322013300,38.81,74935.68,46.9,0.07066,5e-05,9.26508]
[1776322018933,38.81,74935.48,46.9,0.07067,5e-05,9.26616]
[1776322024975,38.82,74937.28,46.9,0.07078,5e-05,9.27768]
[1776322030010,38.82,74936.65,46.9,0.07077,5e-05,9.27605]
[1776322035045,38.82,74936.81,46.9,0.07079,5e-05,9.27863]
[1776322040080,38.83,74937.53,46.9,0.07085,5e-05,9.2841]
[1776322047129,38.83,74937.3,46.9,0.07086,5e-05,9.28523]
[1776322052163,38.83,74939.78,46.9,0.07098,5e-05,9.29654]
[1776322056192,38.84,74953.6,46.9,0.0717,5e-05,9.37036]
[1776322061227,38.84,74956.19,46.9,0.07184,5e-05,9.38497]
[1776322065800,38.84,74955.81,46.9,0.07183,5e-05,9.38369]
[1776322066262,38.84,74955.89,46.9,0.07183,5e-05,9.38429]
[1776322071297,38.85,74954.5,46.9,0.07179,5e-05,9.37987]
[1776322074826,38.85,74954.69,46.9,0.07181,5e-05,9.38205]
[1776322074927,38.85,74954.69,46.9,0.07182,5e-05,9.38321]
[1776322080361,38.85,74955.41,46.9,0.07187,5e-05,9.38792]
[1776322085396,38.85,74955.52,46.9,0.07188,5e-05,9.38938]
[1776322090431,38.86,74945.04,46.9,0.07135,5e-05,9.33505]
[1776322095466,38.86,74946.02,46.9,0.07142,5e-05,9.34145]
[1776322100779,38.86,74946.49,46.9,0.07145,5e-05,9.34508]
[1776322101375,38.86,74946.49,46.9,0.07145,5e-05,9.34508]
[1776322101352,38.86,74945.18,46.9,0.07139,5e-05,9.33841]
[1776322101679,38.86,74945.18,46.9,0.07139,5e-05,9.33841]
[1776322102073,38.86,74945.18,46.9,0.07139,5e-05,9.33841]
[1776322102176,38.86,74945.18,46.9,0.07139,5e-05,9.33841]
[1776322102411,38.86,74945.18,46.9,0.07139,5e-05,9.33841]
[1776322102326,38.86,74967.79,46.9,0.07256,5e-05,9.45849]
[1776322102604,38.86,74967.79,46.9,0.07256,5e-05,9.45849]
[1776322103385,38.86,74998.92,46.9,0.07419,5e-05,9.62423]
[1776322103974,38.86,74998.92,46.9,0.07419,5e-05,9.62423]
[1776322105002,38.86,75003.45,46.9,0.07442,5e-05,9.64822]
[1776322105542,38.86,74998.93,46.9,0.07418,5e-05,9.6237]
[1776322105609,38.86,74998.93,46.9,0.07418,5e-05,9.6237]
[1776322106187,38.86,74999.04,46.9,0.07418,5e-05,9.62403]
[1776322112273,38.86,74995.57,46.9,0.07401,5e-05,9.60628]
[1776322117630,38.86,74990.38,46.9,0.07373,5e-05,9.57661]
[1776322122664,38.87,74991.57,46.9,0.0738,5e-05,9.58416]
[1776322127700,38.87,74990.23,46.9,0.07374,5e-05,9.57821]
[1776322133742,38.87,74991.03,46.9,0.0738,5e-05,9.58393]
[1776322138777,38.87,74990.89,46.9,0.07381,5e-05,9.58439]
[1776322143812,38.88,74994.28,46.9,0.074,5e-05,9.60368]
[1776322148847,38.88,74997.28,46.9,0.07416,5e-05,9.62071]
[1776322153882,38.88,74999.58,46.9,0.07429,5e-05,9.63387]
[1776322158917,38.88,75001.2,46.9,0.07439,5e-05,9.64332]
[1776322164319,38.88,75008.96,46.9,0.0748,5e-05,9.68546]
[1776322166184,38.88,75017.78,46.9,0.07527,5e-05,9.73293]
[1776322169481,38.88,75017.89,46.9,0.07528,5e-05,9.73355]
[1776322175035,38.88,75018.01,46.9,0.07526,5e-05,9.73081]
[1776322180070,38.88,75018.89,46.9,0.07531,5e-05,9.73566]
[1776322181807,38.88,75019.05,46.9,0.07532,5e-05,9.73655]
[1776322187118,38.88,75019.05,46.9,0.07532,5e-05,9.73674]
[1776322192154,38.88,75015.26,46.9,0.07512,5e-05,9.71665]
[1776322197188,38.88,75014.86,46.9,0.0751,5e-05,9.71494]
[1776322202224,38.89,75014.82,46.9,0.07511,5e-05,9.71519]
[1776322205813,38.89,75015.99,46.9,0.07517,5e-05,9.72176]
[1776322211288,38.89,75016.96,46.9,0.07523,5e-05,9.72748]
[1776322216323,38.89,75017.5,46.9,0.07526,5e-05,9.73082]
[1776322221358,38.89,75017.33,46.9,0.07526,5e-05,9.73035]
[1776322226393,38.89,75017.51,46.9,0.07527,5e-05,9.73178]
[1776322231428,38.89,75016.89,46.9,0.07522,5e-05,9.72546]
[1776322236463,38.89,75016.44,46.9,0.0752,5e-05,9.72359]
[1776322238628,38.89,75016.93,46.9,0.07523,5e-05,9.72644]
[1776322239480,38.89,75016.93,46.9,0.07523,5e-05,9.72644]
[1776322240364,38.89,75016.85,46.9,0.07523,5e-05,9.72611]
[1776322244191,38.89,75016.92,46.9,0.07523,5e-05,9.72692]
[1776322246125,38.89,75016.95,46.9,0.07524,5e-05,9.7273]
[1776322249792,38.89,75016.93,46.9,0.07524,5e-05,9.72762]
[1776322255597,38.89,75018.89,46.9,0.07535,5e-05,9.73876]
[1776322260631,38.9,75018.62,46.9,0.07534,5e-05,9.73777]
[1776322266673,38.9,75018.62,46.9,0.07535,5e-05,9.73845]
[1776322271709,38.9,75018.56,46.9,0.07535,5e-05,9.73862]
[1776322276749,38.9,75019.02,46.9,0.07538,5e-05,9.74158]
[1776322282057,38.9,75019.85,46.9,0.07543,5e-05,9.74641]
[1776322287827,38.9,75028.07,46.9,0.07587,5e-05,9.79105]
[1776322289491,38.9,75028.07,46.9,0.07587,5e-05,9.79105]
[1776322294877,38.9,75032.08,46.9,0.07606,5e-05,9.80939]
[1776322299912,38.9,75037.32,46.9,0.07634,5e-05,9.83746]
[1776322304511,38.9,75037.11,46.9,0.07633,5e-05,9.83618]
[1776322306074,38.9,75030.2,46.9,0.07596,5e-05,9.79863]
[1776322309167,38.9,75023.48,46.9,0.0756,5e-05,9.7624]
[1776322315021,38.9,75022.7,46.9,0.07556,5e-05,9.75843]
[1776322320056,38.9,75022.38,46.9,0.07554,5e-05,9.75692]
[1776322325091,38.9,75028.51,46.9,0.07587,5e-05,9.78997]
[1776322330127,38.9,75033.49,46.9,0.07614,5e-05,9.81678]
[1776322331820,38.9,75037.23,46.9,0.07634,5e-05,9.83693]
[1776322337229,38.9,75049.17,46.9,0.07698,5e-05,9.90106]
[1776322344224,38.9,75049.41,46.9,0.07697,5e-05,9.90066]
[1776322349258,38.89,75044.81,46.9,0.07672,5e-05,9.87487]
[1776322354293,38.89,75044.94,46.9,0.07669,5e-05,9.87132]
[1776322359328,38.89,75046.7,46.9,0.07678,5e-05,9.88003]
[1776322364364,38.89,75045.85,46.9,0.07672,5e-05,9.87457]
[1776322369399,38.89,75046.15,46.9,0.07673,5e-05,9.87536]
[1776322375443,38.89,75044.55,46.9,0.07663,5e-05,9.86571]
[1776322380478,38.88,75046.86,46.9,0.07675,5e-05,9.87741]
[1776322385513,38.88,75044.74,46.9,0.07663,5e-05,9.86506]
[1776322390548,38.88,75037.12,46.9,0.07621,5e-05,9.82316]
[1776322394481,38.88,75037.86,46.9,0.07625,5e-05,9.82684]
[1776322399611,38.88,75028.35,46.9,0.07573,5e-05,9.77505]
[1776322404647,38.88,75025.94,46.9,0.0756,5e-05,9.76198]
[1776322409682,38.88,75025.29,46.9,0.07557,5e-05,9.75844]
[1776322414717,38.88,75033.08,46.9,0.07596,5e-05,9.79693]
[1776322419752,38.88,75037.28,46.9,0.07618,5e-05,9.81921]
[1776322421823,38.88,75037.28,46.9,0.07618,5e-05,9.81921]
[1776322424483,38.88,75036.06,46.9,0.07611,5e-05,9.81226]
[1776322429822,38.88,75029.32,46.9,0.07574,5e-05,9.77527]
[1776322434857,38.88,75034.45,46.9,0.07601,5e-05,9.80246]
[1776322439892,38.88,75030.7,46.9,0.07581,5e-05,9.78179]
[1776322443920,38.88,75017.12,46.9,0.07508,5e-05,9.70857]
[1776322445142,38.88,75017.12,46.9,0.07508,5e-05,9.70857]
[1776322445186,38.88,75017.12,46.9,0.07508,5e-05,9.70857]
[1776322446304,38.88,75014.36,46.9,0.07494,5e-05,9.6938]
[1776322448204,38.88,75011.45,46.9,0.07478,5e-05,9.67836]
[1776322453558,38.88,75011.67,46.9,0.0748,5e-05,9.67994]
[1776322459025,38.88,75009.02,46.9,0.07467,5e-05,9.66653]
[1776322460005,38.88,75009.02,46.9,0.07467,5e-05,9.66653]
[1776322463075,38.88,74994.09,46.9,0.07389,5e-05,9.58728]
[1776322468109,38.88,74994.5,46.9,0.07392,5e-05,9.59072]
[1776322473145,38.88,74996.48,46.9,0.07401,5e-05,9.59899]
[1776322478180,38.89,75003.39,46.9,0.07439,5e-05,9.63695]
[1776322483215,38.89,75004.77,46.9,0.07447,5e-05,9.64516]
[1776322488250,38.89,75005.24,46.9,0.0745,5e-05,9.64853]
[1776322496306,38.89,75005.07,46.9,0.07451,5e-05,9.64897]
[1776322501723,38.89,75006.07,46.9,0.07456,5e-05,9.65485]
[1776322508390,38.9,75004.33,46.9,0.07449,5e-05,9.64705]
[1776322510295,38.9,75001.57,46.9,0.07434,5e-05,9.63246]
[1776322512592,38.9,74999.66,46.9,0.07425,5e-05,9.62268]
[1776322515031,38.9,74998.89,46.9,0.07421,5e-05,9.61923]
[1776322521480,38.9,74998.73,46.9,0.07422,5e-05,9.62004]
[1776322526516,38.9,74996.79,46.9,0.07413,5e-05,9.61087]
[1776322532557,38.91,74996.66,46.9,0.07412,5e-05,9.60823]
[1776322537594,38.91,74997.13,46.9,0.07415,5e-05,9.61199]
[1776322542629,38.91,74996.01,46.9,0.07411,5e-05,9.60727]
[1776322547664,38.91,74996.19,46.9,0.07413,5e-05,9.60949]
[1776322552698,38.92,74996.15,46.9,0.07414,5e-05,9.61051]
[1776322557734,38.92,74998.05,46.9,0.07425,5e-05,9.62184]
[1776322562771,38.92,74998.73,46.9,0.0743,5e-05,9.62659]
[1776322568812,38.92,74998.88,46.9,0.07432,5e-05,9.6287]
[1776322573848,38.92,74997.45,46.9,0.07426,5e-05,9.62216]
[1776322578883,38.93,74989.32,46.9,0.07384,5e-05,9.58009]
[1776322583918,38.93,74992.35,46.9,0.07401,5e-05,9.59769]
[1776322589478,38.93,74992.81,46.9,0.07405,5e-05,9.60122]
[1776322594995,38.94,74992.93,46.9,0.07405,5e-05,9.60056]
[1776322600030,38.94,74992.8,46.9,0.07406,5e-05,9.6012]
[1776322606072,38.94,74992.74,46.9,0.07407,5e-05,9.60246]
[1776322611107,38.94,74991.97,46.9,0.07405,5e-05,9.59963]
[1776322616142,38.95,74988.4,46.9,0.07387,5e-05,9.582]
[1776322621853,38.95,74988.4,46.9,0.07388,5e-05,9.58283]
[1776322622184,38.95,74985.71,46.9,0.07374,5e-05,9.56892]
[1776322626838,38.95,74983.84,46.9,0.07364,5e-05,9.55871]
[1776322626939,38.95,74983.81,46.9,0.07364,5e-05,9.55848]
[1776322633262,38.95,74983.77,46.9,0.07366,5e-05,9.56057]
[1776322638297,38.96,74982.24,46.9,0.0736,5e-05,9.55415]
[1776322643331,38.96,74982.43,46.9,0.07363,5e-05,9.55691]
[1776322648369,38.96,74982.39,46.9,0.07364,5e-05,9.55844]
[1776322653897,38.96,74982.37,46.9,0.07365,5e-05,9.55868]
[1776322664486,38.97,74982.82,46.9,0.07369,5e-05,9.56221]
[1776322671531,38.98,74998.57,46.9,0.07454,5e-05,9.64867]
[1776322676668,38.98,74999.64,46.9,0.07461,5e-05,9.65521]
[1776322682608,38.98,75000.2,46.9,0.07465,5e-05,9.65955]
[1776322687643,38.98,75000.14,46.9,0.07466,5e-05,9.66017]
[1776322692678,38.98,75000.15,46.9,0.07467,5e-05,9.66114]
[1776322697713,38.99,75000.09,46.9,0.07467,5e-05,9.66173]
[1776322702750,38.99,74999.94,46.9,0.07468,5e-05,9.6618]
[1776322703517,38.99,74999.94,46.9,0.07468,5e-05,9.6618]
[1776322706447,38.99,74999.6,46.9,0.07466,5e-05,9.66052]
[1776322707439,38.99,74996.45,46.9,0.0745,5e-05,9.64386]
[1776322708469,38.99,74995.74,46.9,0.07446,5e-05,9.64027]
[1776322710844,38.99,74994.86,46.9,0.07442,5e-05,9.63599]
[1776322710945,38.99,74995.04,46.9,0.07443,5e-05,9.63716]
[1776322717855,38.99,74994.03,46.9,0.07434,5e-05,9.627]
[1776322722891,38.99,74998.54,46.9,0.07457,5e-05,9.65008]
[1776322727926,38.98,74999.38,46.9,0.0746,5e-05,9.65339]
[1776322730333,38.98,74999.2,46.9,0.07459,5e-05,9.65195]
[1776322730947,38.98,74999.34,46.9,0.07459,5e-05,9.65246]
[1776322735982,38.98,75003.18,46.9,0.0748,5e-05,9.67378]
[1776322740507,38.98,75012.63,46.9,0.07531,5e-05,9.72483]
[1776322746054,38.98,75007.66,46.9,0.07505,5e-05,9.69835]
[1776322746821,38.98,75007.66,46.9,0.07505,5e-05,9.69835]
[1776322746918,38.98,75007.66,46.9,0.07505,5e-05,9.69841]
[1776322753103,38.98,75007.77,46.9,0.07503,5e-05,9.69714]
[1776322760152,38.98,75008.33,46.9,0.07504,5e-05,9.69792]
[1776322766194,38.97,75010.0,46.9,0.07511,5e-05,9.70495]
[1776322771821,38.97,75008.83,46.9,0.07503,5e-05,9.697]
[1776322777271,38.97,75008.94,46.9,0.07499,5e-05,9.69192]
[1776322779854,38.97,75008.88,46.9,0.07498,5e-05,9.69128]
[1776322779941,38.96,75008.81,46.9,0.07498,5e-05,9.69059]
[1776322782799,38.97,75008.74,46.9,0.07498,5e-05,9.69037]
[1776322782900,38.97,75008.7,46.9,0.07497,5e-05,9.69023]
[1776322789404,38.96,75008.66,46.9,0.07496,5e-05,9.68875]
[1776322795397,38.96,75011.53,46.9,0.07508,5e-05,9.70105]
[1776322796559,38.96,75011.53,46.9,0.07508,5e-05,9.70105]
[1776322796940,38.96,75011.53,46.9,0.07508,5e-05,9.70105]
[1776322797038,38.96,75011.53,46.9,0.07508,5e-05,9.70105]
[1776322797105,38.96,75011.46,46.9,0.07507,5e-05,9.70034]
[1776322797208,38.96,75011.46,46.9,0.07507,5e-05,9.70034]
[1776322797415,38.96,75030.7,46.9,0.0761,5e-05,9.80386]
[1776322798474,38.96,75048.46,46.9,0.07706,5e-05,9.89975]
[1776322800874,38.96,75048.89,46.9,0.07708,5e-05,9.90184]
[1776322802450,38.95,75031.3,46.9,0.07612,5e-05,9.80612]
[1776322807484,38.95,75029.56,46.9,0.07603,5e-05,9.79641]
[1776322809521,38.95,75029.6,46.9,0.07603,5e-05,9.79657]
[1776322809540,38.95,75028.97,46.9,0.07599,5e-05,9.79313]
[1776322814857,38.95,75016.79,46.9,0.07533,5e-05,9.72608]
[1776322815845,38.95,75015.54,46.9,0.07526,5e-05,9.71903]
[1776322815887,38.95,75015.01,46.9,0.07523,5e-05,9.71585]
[1776322823142,38.95,75013.63,46.9,0.07516,5e-05,9.70895]
[1776322830646,38.95,75005.72,46.9,0.07474,5e-05,9.66707]
[1776322836529,38.95,74999.24,46.9,0.07438,5e-05,9.62956]
[1776322841723,38.96,74999.54,46.9,0.07441,5e-05,9.63244]
[1776322843737,38.96,75015.58,46.9,0.07527,5e-05,9.71872]
[1776322844473,38.96,75015.58,46.9,0.07527,5e-05,9.71872]
[1776322849779,38.96,75023.95,46.9,0.07571,5e-05,9.7637]
[1776322854815,38.96,75018.62,46.9,0.07543,5e-05,9.7351]
[1776322856682,38.96,75017.19,46.9,0.07535,5e-05,9.72746]
[1776322861864,38.96,75013.9,46.9,0.07518,5e-05,9.71022]
[1776322866899,38.96,75019.17,46.9,0.07547,5e-05,9.739]
[1776322871934,38.96,75023.36,46.9,0.07569,5e-05,9.76163]
[1776322877976,38.96,75023.43,46.9,0.0757,5e-05,9.76206]
[1776322883013,38.96,75023.77,46.9,0.07571,5e-05,9.76393]
[1776322888048,38.96,75025.59,46.9,0.07581,5e-05,9.77372]
[1776322891069,38.96,75013.01,46.9,0.07512,5e-05,9.70269]
[1776322896104,38.96,75014.39,46.9,0.0752,5e-05,9.7106]
[1776322901139,38.96,75013.41,46.9,0.07515,5e-05,9.70587]
[1776322906174,38.96,75013.56,46.9,0.07516,5e-05,9.70725]
[1776322911211,38.96,75015.75,46.9,0.07529,5e-05,9.71955]
[1776322916246,38.96,75015.32,46.9,0.07527,5e-05,9.71779]
[1776322921289,38.96,75015.32,46.9,0.07527,5e-05,9.71836]
[1776322926558,38.97,75015.32,46.9,0.07528,5e-05,9.71884]
[1776322930541,38.97,75023.1,46.9,0.0757,5e-05,9.76118]
[1776322930560,38.97,75023.32,46.9,0.07571,5e-05,9.76242]
[1776322932367,38.97,75036.72,46.9,0.07643,5e-05,9.83511]
[1776322934464,38.97,75041.92,46.9,0.07672,5e-05,9.86363]
[1776322940021,38.97,75044.32,46.9,0.07687,5e-05,9.87851]
[1776322940831,38.97,75045.01,46.9,0.07691,5e-05,9.88253]
[1776322940923,38.97,75045.1,46.9,0.07692,5e-05,9.8833]
[1776322945471,38.97,75029.56,46.9,0.07607,5e-05,9.79879]
[1776322946687,38.97,75029.56,46.9,0.07607,5e-05,9.79879]
[1776322952868,38.97,75026.16,46.9,0.07587,5e-05,9.77698]
[1776322957314,38.97,75032.2,46.9,0.07619,5e-05,9.8094]
[1776322957554,38.97,75036.39,46.9,0.07641,5e-05,9.83193]
[1776322960657,38.97,75040.08,46.9,0.07662,5e-05,9.85244]
[1776322960682,38.97,75040.08,46.9,0.07662,5e-05,9.85244]
[1776322960753,38.97,75038.7,46.9,0.07655,5e-05,9.84525]
[1776322962593,38.97,75036.06,46.9,0.0764,5e-05,9.83086]
[1776322964460,38.97,75033.99,46.9,0.07629,5e-05,9.81947]
[1776322969640,38.97,75034.92,46.9,0.07633,5e-05,9.82386]
[1776322974675,38.97,75022.94,46.9,0.07569,5e-05,9.75897]
[1776322976683,38.97,75023.37,46.9,0.07571,5e-05,9.76126]
[1776322981724,38.97,75024.41,46.9,0.07576,5e-05,9.76672]
[1776322986759,38.97,75026.36,46.9,0.07587,5e-05,9.77696]
[1776322991794,38.97,75027.09,46.9,0.0759,5e-05,9.78057]
[1776322996829,38.97,75028.58,46.9,0.07598,5e-05,9.78819]
[1776323001864,38.97,75034.26,46.9,0.07628,5e-05,9.81825]
[1776323006900,38.97,75028.7,46.9,0.07597,5e-05,9.78777]
[1776323011935,38.97,75031.27,46.9,0.07608,5e-05,9.79768]
[1776323016971,38.96,75037.26,46.9,0.0764,5e-05,9.8294]
[1776323022036,38.96,75043.67,46.9,0.07673,5e-05,9.86313]
[1776323024477,38.96,75042.27,46.9,0.07666,5e-05,9.85518]
[1776323030304,38.96,75043.22,46.9,0.0767,5e-05,9.85946]
[1776323035548,38.96,75045.56,46.9,0.07681,5e-05,9.871]
[1776323041173,38.96,75044.93,46.9,0.07677,5e-05,9.86648]
[1776323046208,38.95,75043.48,46.9,0.07668,5e-05,9.85785]
[1776323046828,38.95,75043.48,46.9,0.07668,5e-05,9.85785]
[1776323047215,38.95,75042.08,46.9,0.0766,5e-05,9.85013]
[1776323052251,38.96,75035.4,46.9,0.07626,5e-05,9.8154]
[1776323057286,38.96,75040.65,46.9,0.07655,5e-05,9.84505]
[1776323057382,38.96,75040.65,46.9,0.07655,5e-05,9.84505]
[1776323060090,38.96,75045.3,46.9,0.07681,5e-05,9.87067]
[1776323060162,38.96,75045.3,46.9,0.07681,5e-05,9.87067]
[1776323060168,38.96,75045.3,46.9,0.07681,5e-05,9.87067]
[1776323060306,38.96,75058.95,46.9,0.07755,5e-05,9.94487]
[1776323062217,38.96,75068.0,46.9,0.07805,5e-05,9.99417]
[1776323062320,38.96,75067.75,46.9,0.07803,5e-05,9.99283]
[1776323067356,38.96,75074.46,46.9,0.07842,5e-05,10.03153]
[1776323068357,38.96,75074.46,46.9,0.07842,5e-05,10.03153]
[1776323068371,38.96,75074.46,46.9,0.07842,5e-05,10.03153]
[1776323068362,38.97,75074.06,46.9,0.0784,5e-05,10.02974]
[1776323069369,38.97,75074.46,46.9,0.07843,5e-05,10.03191]
[1776323073398,38.97,75089.35,46.9,0.07922,6e-05,10.10975]
[1776323073669,38.97,75089.35,46.9,0.07922,6e-05,10.10975]
[1776323073708,38.97,75089.35,46.9,0.07922,6e-05,10.10975]
[1776323074264,38.97,75089.35,46.9,0.07922,6e-05,10.10975]
[1776323074310,38.97,75089.35,46.9,0.07922,6e-05,10.10969]
[1776323076584,38.97,75094.09,46.9,0.07949,6e-05,10.13622]
[1776323077095,38.97,75094.09,46.9,0.07949,6e-05,10.13622]
[1776323078052,38.97,75094.34,46.9,0.07951,6e-05,10.13784]
[1776323078797,38.97,75094.6,46.9,0.07952,6e-05,10.1395]
[1776323078798,38.97,75094.6,46.9,0.07952,6e-05,10.1395]
[1776323081785,38.97,75094.72,46.9,0.07953,6e-05,10.14063]
[1776323082116,38.97,75094.72,46.9,0.07953,6e-05,10.14063]
[1776323086905,38.97,75090.41,46.9,0.07931,6e-05,10.11839]
[1776323091953,38.97,75086.48,46.9,0.0791,6e-05,10.09793]
[1776323097567,38.98,75080.5,46.9,0.0788,6e-05,10.06763]
[1776323102254,38.98,75078.78,46.9,0.07871,6e-05,10.05926]
[1776323107895,38.98,75078.63,46.9,0.07873,6e-05,10.06051]
[1776323112695,38.99,75070.6,46.9,0.07831,5e-05,10.0186]
[1776323118714,38.99,75069.61,46.9,0.07828,5e-05,10.01604]
[1776323120790,38.99,75069.79,46.9,0.0783,5e-05,10.01743]
[1776323120995,38.99,75069.76,46.9,0.0783,5e-05,10.01768]
[1776323121792,38.99,75069.76,46.9,0.0783,5e-05,10.01768]
[1776323122274,38.99,75069.76,46.9,0.0783,5e-05,10.01768]
[1776323122745,38.99,75051.4,46.9,0.0773,5e-05,9.91802]
[1776323123951,38.99,75051.4,46.9,0.0773,5e-05,9.91802]
[1776323124020,38.99,75044.39,46.9,0.07692,5e-05,9.88025]
[1776323125237,38.99,75044.39,46.9,0.07692,5e-05,9.88025]
[1776323125282,38.99,75036.65,46.9,0.0765,5e-05,9.83826]
[1776323128786,39.0,75050.12,46.9,0.07724,5e-05,9.91222]
[1776323134195,39.0,75050.34,46.9,0.07724,5e-05,9.91068]
[1776323139835,39.0,75050.14,46.9,0.07724,5e-05,9.91086]
[1776323139864,39.0,75050.43,46.9,0.07726,5e-05,9.91266]
[1776323140572,39.0,75050.43,46.9,0.07726,5e-05,9.91266]
[1776323140643,39.0,75050.43,46.9,0.07726,5e-05,9.91266]
[1776323140871,39.0,75046.33,46.9,0.07704,5e-05,9.89107]
[1776323142329,39.0,75046.33,46.9,0.07704,5e-05,9.89107]
[1776323142367,39.0,75041.52,46.9,0.07678,5e-05,9.86528]
[1776323144416,39.0,75037.38,46.9,0.07656,5e-05,9.84281]
[1776323145870,39.0,75036.98,46.9,0.07654,5e-05,9.84049]
[1776323147863,39.0,75035.55,46.9,0.07646,5e-05,9.83261]
[1776323147883,39.0,75035.55,46.9,0.07646,5e-05,9.83261]
[1776323148828,39.0,75031.13,46.9,0.07622,5e-05,9.8087]
[1776323153961,39.0,75019.67,46.9,0.07561,5e-05,9.74719]
[1776323158997,39.0,75018.54,46.9,0.07555,5e-05,9.74125]
[1776323160224,39.0,75018.54,46.9,0.07555,5e-05,9.74125]
[1776323160946,39.0,75016.88,46.9,0.07546,5e-05,9.73236]
[1776323164330,39.0,74999.78,46.9,0.07456,5e-05,9.64112]
[1776323169786,39.0,74990.19,46.9,0.07406,5e-05,9.59127]
[1776323176118,39.01,74990.6,46.9,0.0741,5e-05,9.59529]
[1776323181153,39.01,74991.28,46.9,0.07415,5e-05,9.60018]
[1776323186188,39.01,74986.39,46.9,0.07391,5e-05,9.57547]
[1776323191223,39.02,74984.43,46.9,0.0738,5e-05,9.56304]
[1776323191648,39.02,74984.43,46.9,0.0738,5e-05,9.56304]
[1776323196992,39.02,74973.92,46.9,0.07326,5e-05,9.50891]
[1776323203034,39.02,74975.38,46.9,0.07335,5e-05,9.5178]
[1776323203035,39.02,74975.38,46.9,0.07335,5e-05,9.5178]
[1776323208483,39.03,74975.3,46.9,0.07338,5e-05,9.52036]
[1776323218418,39.03,74973.57,46.9,0.07333,5e-05,9.51538]
[1776323223453,39.04,74976.7,46.9,0.07351,5e-05,9.5338]
[1776323225234,39.04,74976.81,46.9,0.07352,5e-05,9.53473]
[1776323228835,39.04,74977.47,46.9,0.07357,5e-05,9.53961]
[1776323233148,39.04,74981.61,46.9,0.0738,5e-05,9.56288]
[1776323238558,39.05,74981.61,46.9,0.07382,5e-05,9.56472]
[1776323243593,39.05,74982.15,46.9,0.07386,5e-05,9.56914]
[1776323248628,39.05,74981.79,46.9,0.07386,5e-05,9.56876]
[1776323253663,39.06,74981.77,46.9,0.07385,5e-05,9.56676]
[1776323259504,39.06,74983.4,46.9,0.07395,5e-05,9.57669]
[1776323260382,39.06,74985.76,46.9,0.07407,5e-05,9.58955]
[1776323266753,39.06,74995.61,46.9,0.07461,5e-05,9.64409]
[1776323270659,39.06,74992.7,46.9,0.07447,5e-05,9.62911]
[1776323275745,39.07,74990.9,46.9,0.07438,5e-05,9.62052]
[1776323280853,39.07,74992.38,46.9,0.07447,5e-05,9.62957]
[1776323285888,39.07,74992.2,46.9,0.07447,5e-05,9.62951]
[1776323291626,39.07,74992.01,46.9,0.07447,5e-05,9.62937]
[1776323302648,39.07,74991.12,46.9,0.07444,5e-05,9.62612]
[1776323309486,39.08,74992.12,46.9,0.0745,5e-05,9.6326]
[1776323315093,39.08,74990.38,46.9,0.0744,5e-05,9.62112]
[1776323320127,39.08,74990.53,46.9,0.07441,5e-05,9.62276]
[1776323325660,39.08,74994.27,46.9,0.07462,5e-05,9.64348]
[1776323333220,39.08,74994.76,46.9,0.07466,5e-05,9.64705]
[1776323338382,39.08,74994.5,46.9,0.07464,5e-05,9.64589]
[1776323344297,39.09,74995.67,46.9,0.07472,5e-05,9.65316]
[1776323349331,39.09,74994.86,46.9,0.07468,5e-05,9.64932]
[1776323353814,39.09,74986.99,46.9,0.07427,5e-05,9.60791]
[1776323354102,39.09,74986.99,46.9,0.07427,5e-05,9.60791]
[1776323354299,39.09,74986.99,46.9,0.07427,5e-05,9.60791]
[1776323354594,39.09,74986.99,46.9,0.07427,5e-05,9.60791]
[1776323356382,39.09,74966.83,46.9,0.07322,5e-05,9.50161]
[1776323359809,39.09,74977.4,46.9,0.07378,5e-05,9.5585]
[1776323365689,39.09,74977.86,46.9,0.07382,5e-05,9.56216]
[1776323371487,39.1,74978.63,46.9,0.07385,5e-05,9.5646]
[1776323376521,39.1,74978.55,46.9,0.07386,5e-05,9.56556]
[1776323381558,39.1,74987.84,46.9,0.07436,5e-05,9.61615]
[1776323386593,39.1,74990.39,46.9,0.07451,5e-05,9.63076]
[1776323388961,39.1,74990.82,46.9,0.07453,5e-05,9.63346]
[1776323389869,39.1,74991.93,46.9,0.07459,5e-05,9.63957]
[1776323395663,39.11,74994.5,46.9,0.07474,5e-05,9.65442]
[1776323400698,39.11,74992.09,46.9,0.07462,5e-05,9.64245]
[1776323403052,39.11,74989.94,46.9,0.07451,5e-05,9.63139]
[1776323409760,39.11,74991.29,46.9,0.0746,5e-05,9.63998]
[1776323415487,39.11,74989.52,46.9,0.07452,5e-05,9.63157]
[1776323417378,39.11,74988.87,46.9,0.07449,5e-05,9.62853]
[1776323423864,39.12,74988.22,46.9,0.07447,5e-05,9.62666]
[1776323428899,39.12,74984.01,46.9,0.07426,5e-05,9.60548]
[1776323433934,39.12,74983.55,46.9,0.07423,5e-05,9.60094]
[1776323438969,39.13,74981.81,46.9,0.07415,5e-05,9.59338]
[1776323445014,39.13,74981.57,46.9,0.07416,5e-05,9.59387]
[1776323450058,39.13,74982.21,46.9,0.0742,5e-05,9.59872]
[1776323455093,39.13,74981.84,46.9,0.0742,5e-05,9.59818]
[1776323461189,39.14,74981.8,46.9,0.07421,5e-05,9.59883]
[1776323462620,39.14,74966.26,46.9,0.07341,5e-05,9.51761]
[1776323463238,39.14,74966.26,46.9,0.07341,5e-05,9.51761]
[1776323463284,39.14,74950.06,46.9,0.07257,5e-05,9.43254]
[1776323464757,39.14,74950.06,46.9,0.07257,5e-05,9.43254]
[1776323465235,39.14,74945.86,46.9,0.07235,5e-05,9.41055]
[1776323470372,39.14,74947.25,46.9,0.07243,5e-05,9.41852]
[1776323471397,39.14,74947.48,46.9,0.07245,5e-05,9.41982]
[1776323471482,39.14,74947.78,46.9,0.07246,5e-05,9.42149]
[1776323472668,39.14,74947.78,46.9,0.07246,5e-05,9.42149]
[1776323472719,39.14,74947.59,46.9,0.07246,5e-05,9.42101]
[1776323478267,39.15,74948.25,46.9,0.07252,5e-05,9.42736]
[1776323483302,39.15,74943.45,46.9,0.0723,5e-05,9.4045]
[1776323488559,39.16,74938.05,46.9,0.07204,5e-05,9.37811]
[1776323495387,39.16,74938.78,46.9,0.07209,5e-05,9.38242]
[1776323500423,39.17,74939.46,46.9,0.07215,5e-05,9.38829]
[1776323505458,39.17,74947.17,46.9,0.07257,5e-05,9.43087]
[1776323511499,39.18,74947.23,46.9,0.07259,5e-05,9.43338]
[1776323514520,39.18,74933.68,46.9,0.07191,5e-05,9.36348]
[1776323519556,39.18,74932.91,46.9,0.07189,5e-05,9.36174]
[1776323524591,39.19,74922.94,46.9,0.07141,5e-05,9.31202]
[1776323528995,39.19,74923.51,46.9,0.07146,5e-05,9.31713]
[1776323528999,39.19,74923.51,46.9,0.07146,5e-05,9.31713]
[1776323529626,39.19,74917.84,46.9,0.07117,5e-05,9.28806]
[1776323530217,39.19,74917.84,46.9,0.07117,5e-05,9.28806]
[1776323531068,39.19,74916.74,46.9,0.07112,5e-05,9.28247]
[1776323536675,39.19,74910.72,46.9,0.07083,5e-05,9.25216]
[1776323541710,39.2,74909.03,46.9,0.07075,5e-05,9.24452]
[1776323546745,39.2,74914.87,46.9,0.07106,5e-05,9.27602]
[1776323550317,39.2,74916.21,46.9,0.07113,5e-05,9.28352]
[1776323556815,39.2,74920.57,46.9,0.07134,5e-05,9.30389]
[1776323561850,39.2,74919.04,46.9,0.07127,5e-05,9.2967]
[1776323562878,39.2,74919.04,46.9,0.07127,5e-05,9.2967]
[1776323562900,39.2,74920.44,46.9,0.07134,5e-05,9.30417]
[1776323564433,39.2,74922.66,46.9,0.07145,5e-05,9.31554]
[1776323566562,39.2,74928.64,46.9,0.07175,5e-05,9.34631]
[1776323566574,39.2,74928.64,46.9,0.07175,5e-05,9.34631]
[1776323568078,39.2,74939.53,46.9,0.07231,5e-05,9.40312]
[1776323568867,39.2,74939.53,46.9,0.07231,5e-05,9.40312]
[1776323568899,39.2,74942.9,46.9,0.07248,5e-05,9.42082]
[1776323574855,39.2,74945.43,46.9,0.07262,5e-05,9.43429]
[1776323581989,39.21,74943.35,46.9,0.07253,5e-05,9.42578]
[1776323582459,39.21,74943.35,46.9,0.07253,5e-05,9.42578]
[1776323582557,39.21,74943.0,46.9,0.07252,5e-05,9.42471]
[1776323584521,39.21,74943.03,46.9,0.07252,5e-05,9.42487]
[1776323584621,39.21,74943.11,46.9,0.07253,5e-05,9.42519]
[1776323590152,39.21,74940.71,46.9,0.07242,5e-05,9.4141]
[1776323591920,39.21,74941.09,46.9,0.07245,5e-05,9.41688]
[1776323592227,39.21,74941.02,46.9,0.07244,5e-05,9.41651]
[1776323592326,39.21,74939.49,46.9,0.07237,5e-05,9.40882]
[1776323598704,39.21,74942.83,46.9,0.07254,5e-05,9.42616]
[1776323604145,39.21,74945.51,46.9,0.07267,5e-05,9.43962]
[1776323609180,39.21,74946.38,46.9,0.07271,5e-05,9.44369]
[1776323614215,39.21,74946.2,46.9,0.07267,5e-05,9.43879]
[1776323619250,39.21,74943.22,46.9,0.07251,5e-05,9.42265]
[1776323624285,39.21,74944.21,46.9,0.07256,5e-05,9.42747]
[1776323629588,39.21,74945.5,46.9,0.07262,5e-05,9.43388]
[1776323635362,39.21,74939.53,46.9,0.07231,5e-05,9.40184]
[1776323640397,39.21,74936.64,46.9,0.07216,5e-05,9.3865]
[1776323645431,39.21,74936.45,46.9,0.07215,5e-05,9.38526]
[1776323650467,39.21,74935.86,46.9,0.07211,5e-05,9.38198]
[1776323655501,39.2,74934.77,46.9,0.07205,5e-05,9.37607]
[1776323660537,39.2,74923.68,46.9,0.07149,5e-05,9.31809]
[1776323665572,39.21,74922.69,46.9,0.07144,5e-05,9.31327]
[1776323671614,39.21,74922.7,46.9,0.07142,5e-05,9.31043]
[1776323676649,39.21,74922.81,46.9,0.07143,5e-05,9.31149]
[1776323681684,39.21,74922.59,46.9,0.07143,5e-05,9.31088]
[1776323686678,39.21,74929.01,46.9,0.07176,5e-05,9.34487]
[1776323691770,39.21,74932.26,46.9,0.07193,5e-05,9.36217]
[1776323696805,39.21,74929.52,46.9,0.07179,5e-05,9.34812]
[1776323698584,39.21,74929.48,46.9,0.07179,5e-05,9.34799]
[1776323703854,39.21,74932.03,46.9,0.07193,5e-05,9.36179]
[1776323707754,39.21,74934.01,46.9,0.07203,5e-05,9.37232]
[1776323712916,39.21,74934.91,46.9,0.07208,5e-05,9.37738]
[1776323715643,39.21,74934.94,46.9,0.07208,5e-05,9.37765]
[1776323715938,39.21,74935.12,46.9,0.07209,5e-05,9.37865]
[1776323720973,39.22,74936.18,46.9,0.07217,5e-05,9.38665]
[1776323726007,39.22,74936.54,46.9,0.07221,5e-05,9.39096]
[1776323731043,39.23,74936.03,46.9,0.07219,5e-05,9.38729]
[1776323736078,39.23,74934.37,46.9,0.07213,5e-05,9.38107]
[1776323741113,39.24,74934.01,46.9,0.07213,5e-05,9.38171]
[1776323744770,39.24,74931.94,46.9,0.07204,5e-05,9.37239]
[1776323744910,39.24,74931.94,46.9,0.07204,5e-05,9.37239]
[1776323745003,39.24,74931.85,46.9,0.07204,5e-05,9.37244]
[1776323746283,39.24,74925.69,46.9,0.07173,5e-05,9.34022]
[1776323748835,39.24,74920.78,46.9,0.07147,5e-05,9.31423]
[1776323750876,39.24,74922.12,46.9,0.07154,5e-05,9.3214]
[1776323750880,39.24,74924.12,46.9,0.07164,5e-05,9.33143]
[1776323751876,39.24,74924.12,46.9,0.07164,5e-05,9.33143]
[1776323757225,39.24,74935.06,46.9,0.07223,5e-05,9.39135]
[1776323760831,39.25,74936.61,46.9,0.07232,5e-05,9.40042]
[1776323766979,39.25,74935.99,46.9,0.0723,5e-05,9.39839]
[1776323774345,39.25,74935.73,46.9,0.07229,5e-05,9.39776]
[1776323779380,39.25,74937.89,46.9,0.07241,5e-05,9.40942]
[1776323784415,39.25,74939.3,46.9,0.07248,5e-05,9.41693]
[1776323789450,39.25,74939.34,46.9,0.07248,5e-05,9.4172]
[1776323790199,39.25,74939.34,46.9,0.07248,5e-05,9.4172]
[1776323790301,39.25,74939.34,46.9,0.07248,5e-05,9.41721]
[1776323797506,39.24,74939.15,46.9,0.07242,5e-05,9.40973]
[1776323802541,39.24,74937.53,46.9,0.07231,5e-05,9.39906]
[1776323809590,39.23,74936.3,46.9,0.07222,5e-05,9.38959]
[1776323814630,39.23,74933.83,46.9,0.07207,5e-05,9.3745]
[1776323819666,39.23,74932.83,46.9,0.072,5e-05,9.36739]
[1776323820819,39.23,74932.83,46.9,0.072,5e-05,9.36739]
[1776323826715,39.22,74920.37,46.9,0.07135,5e-05,9.30025]
[1776323829327,39.22,74924.71,46.9,0.07156,5e-05,9.32241]
[1776323829736,39.22,74928.1,46.9,0.07173,5e-05,9.33986]
[1776323834771,39.22,74935.07,46.9,0.0721,5e-05,9.37699]
[1776323837508,39.22,74929.01,46.9,0.07179,5e-05,9.34545]
[1776323837512,39.22,74929.01,46.9,0.07179,5e-05,9.34545]
[1776323837792,39.22,74925.73,46.9,0.07162,5e-05,9.32845]
[1776323842828,39.22,74922.62,46.9,0.07145,5e-05,9.31101]
[1776323849185,39.22,74924.87,46.9,0.07155,5e-05,9.3214]
[1776323854912,39.22,74926.5,46.9,0.0716,5e-05,9.32511]
[1776323859947,39.21,74927.27,46.9,0.07163,5e-05,9.32798]
[1776323864982,39.21,74927.82,46.9,0.07164,5e-05,9.32971]
[1776323865472,39.21,74927.82,46.9,0.07164,5e-05,9.32971]
[1776323866092,39.21,74933.93,46.9,0.07195,5e-05,9.36145]
[1776323869009,39.21,74947.67,46.9,0.07266,5e-05,9.43388]
[1776323874044,39.21,74956.92,46.9,0.07314,5e-05,9.48258]
[1776323877808,39.21,74957.42,46.9,0.07317,5e-05,9.48508]
[1776323878643,39.21,74957.28,46.9,0.07316,5e-05,9.4843]
[1776323878714,39.21,74957.28,46.9,0.07316,5e-05,9.48463]
[1776323884115,39.21,74954.89,46.9,0.07303,5e-05,9.47159]
[1776323887803,39.21,74955.0,46.9,0.07304,5e-05,9.47191]
[1776323893178,39.21,74955.46,46.9,0.07305,5e-05,9.4738]
[1776323898213,39.21,74955.13,46.9,0.07303,5e-05,9.47159]
[1776323903248,39.21,74951.88,46.9,0.07286,5e-05,9.45401]
[1776323908284,39.21,74951.36,46.9,0.07283,5e-05,9.45098]
[1776323913319,39.21,74951.26,46.9,0.0728,5e-05,9.44668]
[1776323915655,39.21,74951.26,46.9,0.0728,5e-05,9.44668]
[1776323915757,39.21,74951.26,46.9,0.0728,5e-05,9.44648]
[1776323921375,39.21,74952.64,46.9,0.07288,5e-05,9.45553]
[1776323926409,39.21,74953.64,46.9,0.07295,5e-05,9.46251]
[1776323931445,39.22,74950.96,46.9,0.07284,5e-05,9.45042]
[1776323936479,39.22,74952.67,46.9,0.07294,5e-05,9.46112]
[1776323941515,39.22,74952.99,46.9,0.07297,5e-05,9.46441]
[1776323947558,39.23,74951.37,46.9,0.07291,5e-05,9.45786]
[1776323954606,39.23,74951.47,46.9,0.07294,5e-05,9.4607]
[1776323959643,39.23,74954.67,46.9,0.07312,5e-05,9.47915]
[1776323964677,39.24,74954.99,46.9,0.07315,5e-05,9.48229]
[1776323969712,39.24,74952.52,46.9,0.07304,5e-05,9.47075]
[1776323974747,39.24,74950.16,46.9,0.07291,5e-05,9.45646]
[1776323978730,39.25,74948.5,46.9,0.07283,5e-05,9.44874]
[1776323978748,39.25,74948.5,46.9,0.07283,5e-05,9.44874]
[1776323978775,39.25,74948.57,46.9,0.07284,5e-05,9.44944]
[1776323983811,39.25,74940.03,46.9,0.0724,5e-05,9.40422]
[1776323989853,39.25,74931.35,46.9,0.07195,5e-05,9.359]
[1776323994538,39.25,74937.14,46.9,0.07225,5e-05,9.38957]
[1776323994888,39.25,74937.71,46.9,0.07228,5e-05,9.3926]
[1776323999922,39.25,74938.0,46.9,0.07232,5e-05,9.39655]
[1776324004958,39.26,74936.05,46.9,0.07225,5e-05,9.38883]
[1776324009993,39.26,74934.77,46.9,0.07221,5e-05,9.38479]
[1776324015957,39.26,74934.48,46.9,0.07221,5e-05,9.38544]
[1776324021073,39.27,74934.94,46.9,0.07228,5e-05,9.39168]
[1776324026108,39.28,74937.26,46.9,0.07242,5e-05,9.40653]
[1776324031143,39.28,74944.42,46.9,0.07279,5e-05,9.44304]
[1776324036178,39.29,74937.74,46.9,0.07247,5e-05,9.41039]
[1776324041213,39.29,74934.71,46.9,0.07234,5e-05,9.39709]
[1776324046248,39.3,74934.23,46.9,0.07234,5e-05,9.39731]
[1776324051283,39.3,74931.33,46.9,0.07222,5e-05,9.3849]
[1776324055529,39.31,74931.32,46.9,0.07225,5e-05,9.38711]
[1776324055634,39.31,74931.32,46.9,0.07225,5e-05,9.38711]
[1776324056204,39.31,74931.32,46.9,0.07225,5e-05,9.38711]
[1776324056318,39.31,74930.6,46.9,0.07221,5e-05,9.3839]
[1776324061353,39.31,74930.4,46.9,0.07221,5e-05,9.38352]
[1776324064974,39.31,74930.48,46.9,0.07222,5e-05,9.38433]
[1776324066712,39.31,74930.7,46.9,0.07223,5e-05,9.38575]
[1776324073438,39.31,74931.58,46.9,0.07229,5e-05,9.39123]
[1776324078473,39.31,74931.4,46.9,0.07228,5e-05,9.3909]
[1776324083736,39.31,74931.58,46.9,0.0723,5e-05,9.39233]
[1776324089550,39.32,74930.93,46.9,0.07227,5e-05,9.38976]
[1776324094585,39.32,74931.68,46.9,0.07229,5e-05,9.39087]
[1776324099619,39.32,74931.11,46.9,0.07227,5e-05,9.38865]
[1776324100748,39.32,74931.11,46.9,0.07227,5e-05,9.38865]
[1776324106669,39.32,74927.13,46.9,0.07208,5e-05,9.36875]
[1776324111704,39.32,74926.53,46.9,0.07205,5e-05,9.36635]
[1776324113957,39.32,74926.59,46.9,0.07206,5e-05,9.36679]
[1776324119760,39.32,74925.96,46.9,0.07203,5e-05,9.36437]
[1776324121705,39.32,74925.96,46.9,0.07203,5e-05,9.36437]
[1776324126808,39.32,74924.89,46.9,0.07199,5e-05,9.35963]
[1776324130977,39.33,74923.5,46.9,0.07192,5e-05,9.35273]
[1776324133598,39.33,74924.0,46.9,0.07195,5e-05,9.3557]
[1776324138915,39.33,74920.7,46.9,0.07179,5e-05,9.33925]
[1776324143949,39.33,74922.89,46.9,0.07191,5e-05,9.35133]
[1776324148985,39.33,74925.29,46.9,0.07204,5e-05,9.36442]
[1776324154020,39.33,74925.06,46.9,0.07201,5e-05,9.36024]
[1776324159058,39.33,74925.08,46.9,0.07201,5e-05,9.36073]
[1776324164093,39.33,74925.32,46.9,0.07203,5e-05,9.36231]
[1776324165913,39.33,74925.39,46.9,0.07203,5e-05,9.36274]
[1776324171142,39.33,74941.44,46.9,0.07285,5e-05,9.44669]
[1776324174780,39.33,74940.99,46.9,0.07283,5e-05,9.4441]
[1776324175169,39.33,74940.85,46.9,0.07282,5e-05,9.44329]
[1776324178899,39.33,74940.82,46.9,0.07283,5e-05,9.44386]
[1776324178995,39.33,74940.82,46.9,0.07283,5e-05,9.44459]
[1776324180954,39.33,74940.82,46.9,0.07283,5e-05,9.44459]
[1776324190276,39.33,74940.96,46.9,0.07283,5e-05,9.44457]
[1776324193341,39.33,74940.89,46.9,0.07283,5e-05,9.44413]
[1776324194410,39.33,74940.96,46.9,0.07283,5e-05,9.44437]
[1776324200346,39.33,74944.12,46.9,0.07299,5e-05,9.46038]
[1776324203617,39.33,74943.91,46.9,0.07298,5e-05,9.45903]
[1776324205509,39.33,74943.91,46.9,0.07298,5e-05,9.45903]
[1776324206419,39.33,74944.02,46.9,0.07298,5e-05,9.45945]
[1776324215451,39.33,74936.05,46.9,0.07254,5e-05,9.41399]
[1776324216093,39.33,74936.05,46.9,0.07254,5e-05,9.41399]
[1776324221495,39.33,74935.97,46.9,0.07254,5e-05,9.41356]
[1776324224530,39.33,74936.26,46.9,0.07255,5e-05,9.41508]
[1776324230562,39.33,74936.17,46.9,0.07255,5e-05,9.41461]
[1776324236604,39.33,74934.54,46.9,0.07247,5e-05,9.40613]
[1776324240394,39.33,74934.57,46.9,0.07247,5e-05,9.4063]
[1776324245668,39.33,74934.18,46.9,0.07245,5e-05,9.40439]
[1776324250702,39.33,74933.61,46.9,0.07242,5e-05,9.4015]
[1776324255738,39.33,74938.15,46.9,0.07265,5e-05,9.42536]
[1776324258258,39.33,74938.19,46.9,0.07266,5e-05,9.42556]
[1776324258291,39.33,74938.64,46.9,0.07268,5e-05,9.42789]
[1776324262031,39.33,74937.71,46.9,0.07264,5e-05,9.42426]
[1776324262128,39.33,74936.45,46.9,0.07258,5e-05,9.41807]
[1776324267822,39.33,74934.61,46.9,0.07249,5e-05,9.40846]
[1776324272857,39.33,74934.65,46.9,0.07247,5e-05,9.40527]
[1776324274898,39.33,74934.98,46.9,0.07248,5e-05,9.40701]
[1776324278974,39.33,74931.62,46.9,0.07231,5e-05,9.38948]
[1776324279798,39.33,74927.9,46.9,0.07212,5e-05,9.37006]
[1776324282839,39.33,74918.85,46.9,0.07166,5e-05,9.32275]
[1776324287964,39.33,74924.49,46.9,0.07193,5e-05,9.35101]
[1776324292999,39.33,74927.18,46.9,0.07206,5e-05,9.36344]
[1776324293669,39.33,74927.18,46.9,0.07206,5e-05,9.36344]
[1776324295446,39.33,74927.18,46.9,0.07206,5e-05,9.36344]
[1776324295548,39.33,74927.18,46.9,0.07206,5e-05,9.36344]
[1776324296118,39.33,74927.18,46.9,0.07205,5e-05,9.3628]
[1776324301207,39.33,74923.93,46.9,0.07189,5e-05,9.34608]
[1776324307098,39.33,74923.37,46.9,0.07186,5e-05,9.34374]
[1776324312132,39.33,74924.3,46.9,0.07191,5e-05,9.34897]
[1776324317168,39.33,74928.29,46.9,0.07212,5e-05,9.37]
[1776324325224,39.33,74927.12,46.9,0.07206,5e-05,9.36408]
[1776324330259,39.33,74923.56,46.9,0.07188,5e-05,9.34575]
[1776324335294,39.33,74923.56,46.9,0.07186,5e-05,9.34264]
[1776324342343,39.33,74923.44,46.9,0.07186,5e-05,9.34246]
[1776324347378,39.33,74922.85,46.9,0.07183,5e-05,9.33972]
[1776324357447,39.33,74922.57,46.9,0.07183,5e-05,9.33897]
[1776324362483,39.34,74923.47,46.9,0.07188,5e-05,9.34397]
[1776324367518,39.34,74922.7,46.9,0.07184,5e-05,9.34027]
[1776324372492,39.34,74919.04,46.9,0.07166,5e-05,9.32152]
[1776324375832,39.34,74915.68,46.9,0.07148,5e-05,9.30331]
[1776324381800,39.34,74913.2,46.9,0.07135,5e-05,9.29051]
[1776324384838,39.33,74913.1,46.9,0.07135,5e-05,9.28986]
[1776324389864,39.34,74913.04,46.9,0.07135,5e-05,9.28976]
[1776324398741,39.34,74912.32,46.9,0.0713,5e-05,9.28363]
[1776324403778,39.34,74911.7,46.9,0.07127,5e-05,9.28097]
[1776324408811,39.34,74912.67,46.9,0.07133,5e-05,9.28655]
[1776324415862,39.34,74912.73,46.9,0.07133,5e-05,9.28752]
[1776324420113,39.34,74911.53,46.9,0.07128,5e-05,9.28156]
[1776324420858,39.34,74911.53,46.9,0.07128,5e-05,9.28175]
[1776324420873,39.34,74911.53,46.9,0.07128,5e-05,9.28175]
[1776324421072,39.34,74911.53,46.9,0.07128,5e-05,9.28175]
[1776324421586,39.34,74893.95,46.9,0.07039,5e-05,9.19032]
[1776324423642,39.34,74879.37,46.9,0.06966,5e-05,9.11565]
[1776324424317,39.34,74879.37,46.9,0.06966,5e-05,9.11565]
[1776324429806,39.34,74881.43,46.9,0.06977,5e-05,9.12659]
[1776324434449,39.35,74881.31,46.9,0.06978,5e-05,9.1274]
[1776324440328,39.35,74882.66,46.9,0.06985,5e-05,9.13475]
[1776324444807,39.35,74884.63,46.9,0.06995,5e-05,9.14492]
[1776324450111,39.35,74885.08,46.9,0.06997,5e-05,9.14713]
[1776324455146,39.35,74886.23,46.9,0.07,5e-05,9.14952]
[1776324459797,39.35,74885.01,46.9,0.06994,5e-05,9.14312]
[1776324460489,39.35,74885.95,46.9,0.06999,5e-05,9.14794]
[1776324460537,39.35,74888.38,46.9,0.07011,5e-05,9.16044]
[1776324462842,39.35,74892.35,46.9,0.07031,5e-05,9.18165]
[1776324464437,39.35,74892.28,46.9,0.07031,5e-05,9.18163]
[1776324468677,39.35,74892.55,46.9,0.07034,5e-05,9.18437]
[1776324468688,39.35,74892.55,46.9,0.07034,5e-05,9.1847]
[1776324475796,39.35,74892.69,46.9,0.07035,5e-05,9.18489]
[1776324481412,39.35,74899.68,46.9,0.07069,5e-05,9.21998]
[1776324481496,39.35,74898.57,46.9,0.07063,5e-05,9.21406]
[1776324487370,39.35,74900.54,46.9,0.07074,5e-05,9.22582]
[1776324492405,39.35,74900.93,46.9,0.07078,5e-05,9.22913]
[1776324499524,39.35,74900.74,46.9,0.07077,5e-05,9.22866]
[1776324505506,39.36,74907.42,46.9,0.07114,5e-05,9.26611]
[1776324510542,39.36,74911.22,46.9,0.07134,5e-05,9.28692]
[1776324515577,39.36,74916.09,46.9,0.07157,5e-05,9.3097]
[1776324516840,39.36,74916.09,46.9,0.07157,5e-05,9.3097]
[1776324522777,39.37,74912.11,46.9,0.0714,5e-05,9.29183]
[1776324531691,39.38,74913.86,46.9,0.07154,5e-05,9.30639]
[1776324536726,39.38,74913.18,46.9,0.07154,5e-05,9.30545]
[1776324541761,39.39,74913.63,46.9,0.07158,5e-05,9.31036]
[1776324547803,39.39,74913.49,46.9,0.07161,5e-05,9.31267]
[1776324554852,39.4,74913.6,46.9,0.07165,5e-05,9.31671]
[1776324559887,39.41,74913.47,46.9,0.07167,5e-05,9.31846]
[1776324564924,39.41,74913.22,46.9,0.07168,5e-05,9.31958]
[1776324569958,39.42,74914.21,46.9,0.07175,5e-05,9.32712]
[1776324574993,39.42,74916.15,46.9,0.07185,5e-05,9.33612]
[1776324582043,39.43,74914.76,46.9,0.07181,5e-05,9.33203]
[1776324587077,39.43,74913.17,46.9,0.07175,5e-05,9.32606]
[1776324592113,39.43,74915.95,46.9,0.07192,5e-05,9.34281]
[1776324597148,39.44,74921.74,46.9,0.07224,5e-05,9.37554]
[1776324602184,39.44,74917.16,46.9,0.07203,5e-05,9.35372]
[1776324608272,39.45,74916.49,46.9,0.072,5e-05,9.35152]
[1776324616283,39.46,74917.74,46.9,0.07211,5e-05,9.36265]
[1776324622325,39.46,74910.02,46.9,0.07175,5e-05,9.32521]
[1776324627545,39.46,74909.81,46.9,0.07176,5e-05,9.32598]
[1776324634412,39.47,74909.08,46.9,0.07173,5e-05,9.32268]
[1776324639447,39.48,74906.0,46.9,0.0716,5e-05,9.30925]
[1776324642468,39.48,74892.56,46.9,0.07094,5e-05,9.24126]
[1776324644443,39.48,74891.33,46.9,0.07088,5e-05,9.23553]
[1776324649517,39.48,74892.18,46.9,0.07095,5e-05,9.24189]
[1776324654552,39.49,74901.4,46.9,0.07142,5e-05,9.29081]
[1776324655210,39.49,74901.4,46.9,0.07142,5e-05,9.29081]
[1776324661149,39.49,74903.4,46.9,0.07155,5e-05,9.30401]
[1776324666635,39.5,74900.6,46.9,0.07144,5e-05,9.2927]
[1776324671671,39.5,74894.06,46.9,0.07114,5e-05,9.26158]
[1776324674428,39.51,74893.52,46.9,0.07113,5e-05,9.25996]
[1776324675997,39.51,74893.14,46.9,0.07111,5e-05,9.25858]
[1776324676024,39.51,74893.14,46.9,0.07111,5e-05,9.25858]
[1776324676052,39.51,74893.14,46.9,0.07111,5e-05,9.25858]
[1776324676707,39.51,74888.48,46.9,0.07088,5e-05,9.23448]
[1776324678814,39.51,74887.29,46.9,0.07082,5e-05,9.22815]
[1776324684763,39.5,74889.09,46.9,0.07089,5e-05,9.23607]
[1776324685816,39.5,74889.09,46.9,0.07089,5e-05,9.23607]
[1776324691813,39.5,74891.26,46.9,0.07096,5e-05,9.24242]
[1776324696848,39.5,74890.96,46.9,0.07094,5e-05,9.23992]
[1776324707927,39.5,74889.71,46.9,0.07086,5e-05,9.23145]
[1776324712963,39.49,74887.79,46.9,0.07075,5e-05,9.22078]
[1776324717998,39.49,74887.55,46.9,0.07073,5e-05,9.21882]
[1776324723034,39.49,74887.44,46.9,0.07072,5e-05,9.21755]
[1776324728069,39.49,74891.48,46.9,0.07092,5e-05,9.23766]
[1776324733104,39.49,74892.35,46.9,0.07095,5e-05,9.24132]
[1776324736203,39.49,74892.67,46.9,0.07096,5e-05,9.24263]
[1776324736965,39.49,74892.34,46.9,0.07094,5e-05,9.24058]
[1776324741553,39.49,74892.24,46.9,0.07095,5e-05,9.24086]
[1776324741582,39.49,74892.24,46.9,0.07095,5e-05,9.24086]
[1776324741749,39.49,74892.24,46.9,0.07095,5e-05,9.24086]
[1776324741762,39.49,74886.3,46.9,0.07065,5e-05,9.2107]
[1776324747546,39.49,74877.75,46.9,0.07022,5e-05,9.16637]
[1776324753245,39.49,74878.6,46.9,0.07024,5e-05,9.16693]
[1776324758279,39.49,74878.1,46.9,0.07021,5e-05,9.16404]
[1776324763315,39.49,74877.59,46.9,0.07018,5e-05,9.16106]
[1776324768350,39.49,74877.49,46.9,0.07017,5e-05,9.16026]
[1776324774770,39.49,74877.82,46.9,0.07019,5e-05,9.16172]
[1776324780434,39.49,74875.39,46.9,0.07006,5e-05,9.14875]
[1776324785471,39.48,74875.23,46.9,0.07005,5e-05,9.14768]
[1776324790504,39.48,74875.37,46.9,0.07005,5e-05,9.14816]
[1776324795538,39.48,74875.67,46.9,0.07007,5e-05,9.14943]
[1776324801582,39.48,74874.45,46.9,0.07,5e-05,9.14284]
[1776324808631,39.48,74867.47,46.9,0.06965,5e-05,9.10692]
[1776324816687,39.48,74868.01,46.9,0.06966,5e-05,9.1062]
[1776324822789,39.48,74870.89,46.9,0.0698,5e-05,9.12086]
[1776324828771,39.48,74878.28,46.9,0.07016,5e-05,9.1582]
[1776324835799,39.48,74877.85,46.9,0.07014,5e-05,9.15568]
[1776324836396,39.48,74883.09,46.9,0.07039,5e-05,9.18228]
[1776324836827,39.48,74893.57,46.9,0.07092,5e-05,9.23624]
[1776324839520,39.48,74901.25,46.9,0.07131,5e-05,9.27638]
[1776324845890,39.49,74896.2,46.9,0.07109,5e-05,9.25369]
[1776324850925,39.49,74897.05,46.9,0.07116,5e-05,9.26093]
[1776324855932,39.5,74898.51,46.9,0.07126,5e-05,9.27076]
[1776324860995,39.5,74899.82,46.9,0.07136,5e-05,9.28086]
[1776324866030,39.51,74899.8,46.9,0.07138,5e-05,9.28344]
[1776324871066,39.51,74899.99,46.9,0.0714,5e-05,9.28366]
[1776324876103,39.52,74906.04,46.9,0.07173,5e-05,9.31763]
[1776324881138,39.52,74908.93,46.9,0.0719,5e-05,9.33497]
[1776324886172,39.53,74917.46,46.9,0.07236,5e-05,9.38143]
[1776324891208,39.53,74919.64,46.9,0.07249,5e-05,9.39468]
[1776324893349,39.53,74919.9,46.9,0.07251,5e-05,9.39672]
[1776324894229,39.53,74913.37,46.9,0.07218,5e-05,9.36307]
[1776324897331,39.53,74904.86,46.9,0.07175,5e-05,9.31891]
[1776324899533,39.53,74904.33,46.9,0.07172,5e-05,9.31623]
[1776324902731,39.53,74904.44,46.9,0.07172,5e-05,9.31649]
[1776324902793,39.53,74904.18,46.9,0.0717,5e-05,9.31446]
[1776324908327,39.53,74908.11,46.9,0.0719,5e-05,9.33522]
[1776324911348,39.53,74902.84,46.9,0.07164,5e-05,9.30805]
[1776324913362,39.53,74901.79,46.9,0.07159,5e-05,9.30279]
[1776324914711,39.53,74901.79,46.9,0.07159,5e-05,9.30279]
[1776324914741,39.53,74901.86,46.9,0.07159,5e-05,9.30333]
[1776324919767,39.53,74900.81,46.9,0.07153,5e-05,9.29689]
[1776324925448,39.53,74899.3,46.9,0.07143,5e-05,9.28677]
[1776324930630,39.52,74898.36,46.9,0.07137,5e-05,9.28033]
[1776324932189,39.52,74898.18,46.9,0.07135,5e-05,9.2791]
[1776324937259,39.52,74886.21,46.9,0.07071,5e-05,9.21262]
[1776324942568,39.52,74883.81,46.9,0.07058,5e-05,9.19911]
[1776324947606,39.52,74883.86,46.9,0.07058,5e-05,9.19867]
[1776324952642,39.52,74892.05,46.9,0.07098,5e-05,9.24016]
[1776324955210,39.52,74892.81,46.9,0.07102,5e-05,9.2439]
[1776324956231,39.51,74894.05,46.9,0.07108,5e-05,9.25011]
[1776324956245,39.52,74895.31,46.9,0.07115,5e-05,9.2568]
[1776324959511,39.52,74895.97,46.9,0.0712,5e-05,9.26198]
[1776324964726,39.52,74895.38,46.9,0.07118,5e-05,9.2606]
[1776324970767,39.52,74895.7,46.9,0.07121,5e-05,9.26358]
[1776324975803,39.53,74895.34,46.9,0.07121,5e-05,9.26284]
[1776324979058,39.53,74892.52,46.9,0.07107,5e-05,9.24872]
[1776324979101,39.53,74891.08,46.9,0.071,5e-05,9.24153]
[1776324984866,39.53,74884.11,46.9,0.07064,5e-05,9.20481]
[1776324990908,39.53,74884.21,46.9,0.07064,5e-05,9.2047]
[1776324995943,39.52,74884.11,46.9,0.0706,5e-05,9.20029]
[1776325000978,39.52,74884.03,46.9,0.0706,5e-05,9.19945]
[1776325006012,39.52,74883.87,46.9,0.07058,5e-05,9.19821]
[1776325007205,39.52,74883.87,46.9,0.07058,5e-05,9.19821]
[1776325013062,39.52,74883.96,46.9,0.07058,5e-05,9.1981]
[1776325018096,39.52,74884.5,46.9,0.07061,5e-05,9.20047]
[1776325023132,39.52,74890.04,46.9,0.07088,5e-05,9.22854]
[1776325028167,39.52,74887.39,46.9,0.07074,5e-05,9.21425]
[1776325028919,39.52,74887.39,46.9,0.07074,5e-05,9.21425]
[1776325029225,39.52,74888.34,46.9,0.07079,5e-05,9.21903]
[1776325034736,39.52,74894.91,46.9,0.07113,5e-05,9.2543]
[1776325040251,39.52,74895.96,46.9,0.0712,5e-05,9.26117]
[1776325040591,39.52,74895.96,46.9,0.0712,5e-05,9.26117]
[1776325040687,39.52,74895.96,46.9,0.0712,5e-05,9.2614]
[1776325042643,39.52,74894.31,46.9,0.07112,5e-05,9.25268]
[1776325043272,39.52,74893.17,46.9,0.07106,5e-05,9.2466]
[1776325046759,39.52,74891.41,46.9,0.07098,5e-05,9.2383]
[1776325047299,39.53,74891.35,46.9,0.07098,5e-05,9.23826]
[1776325048718,39.53,74891.3,46.9,0.07097,5e-05,9.23784]
[1776325054349,39.52,74890.34,46.9,0.07089,5e-05,9.22857]
[1776325059384,39.52,74890.65,46.9,0.0709,5e-05,9.22943]
[1776325064419,39.52,74888.28,46.9,0.07077,5e-05,9.21651]
[1776325069454,39.52,74887.88,46.9,0.07075,5e-05,9.21383]
[1776325070458,39.52,74887.88,46.9,0.07075,5e-05,9.21383]
[1776325075495,39.52,74888.36,46.9,0.07076,5e-05,9.21561]
[1776325079629,39.52,74888.68,46.9,0.07078,5e-05,9.21693]
[1776325079729,39.52,74888.63,46.9,0.07077,5e-05,9.21646]
[1776325081820,39.52,74886.03,46.9,0.07064,5e-05,9.20305]
[1776325081856,39.52,74886.03,46.9,0.07064,5e-05,9.20305]
[1776325081910,39.52,74882.63,46.9,0.07048,5e-05,9.18619]
[1776325086334,39.52,74878.75,46.9,0.07028,5e-05,9.16611]
[1776325091607,39.52,74878.66,46.9,0.07027,5e-05,9.16531]
[1776325096060,39.52,74878.14,46.9,0.07024,5e-05,9.16239]
[1776325101678,39.52,74870.45,46.9,0.06986,5e-05,9.12266]
[1776325106713,39.52,74870.83,46.9,0.06988,5e-05,9.12451]
[1776325111748,39.52,74870.73,46.9,0.06985,5e-05,9.12044]
[1776325116783,39.52,74866.86,46.9,0.06965,5e-05,9.1005]
[1776325121818,39.52,74866.23,46.9,0.06962,5e-05,9.09727]
[1776325126853,39.52,74868.23,46.9,0.06972,5e-05,9.10752]
[1776325131890,39.52,74863.78,46.9,0.0695,5e-05,9.08463]
[1776325136927,39.52,74862.9,46.9,0.06946,5e-05,9.08026]
[1776325148004,39.52,74863.15,46.9,0.06947,5e-05,9.08178]
[1776325153039,39.52,74863.4,46.9,0.06948,5e-05,9.08317]
[1776325158074,39.52,74863.69,46.9,0.0695,5e-05,9.0848]
[1776325163109,39.52,74863.85,46.9,0.06951,5e-05,9.08571]
[1776325168143,39.52,74864.04,46.9,0.06952,5e-05,9.08675]
[1776325173179,39.52,74866.34,46.9,0.06961,5e-05,9.09513]
[1776325178214,39.52,74869.34,46.9,0.06976,5e-05,9.11027]
[1776325183255,39.52,74869.58,46.9,0.06977,5e-05,9.11124]
[1776325188299,39.52,74873.89,46.9,0.06998,5e-05,9.13305]
[1776325193334,39.51,74873.52,46.9,0.06996,5e-05,9.13073]
[1776325196818,39.51,74877.65,46.9,0.07016,5e-05,9.15168]
[1776325197362,39.51,74882.63,46.9,0.07041,5e-05,9.17719]
[1776325202396,39.52,74882.89,46.9,0.07043,5e-05,9.17995]
[1776325207094,39.52,74882.57,46.9,0.07042,5e-05,9.17858]
[1776325207103,39.52,74882.57,46.9,0.07042,5e-05,9.17858]
[1776325207195,39.52,74882.57,46.9,0.07043,5e-05,9.17969]
[1776325212467,39.52,74882.97,46.9,0.07044,5e-05,9.18096]
[1776325213358,39.52,74882.97,46.9,0.07044,5e-05,9.18096]
[1776325218605,39.52,74874.38,46.9,0.07001,5e-05,9.13586]
[1776325218843,39.52,74874.38,46.9,0.07001,5e-05,9.13586]
[1776325221883,39.52,74870.76,46.9,0.06982,5e-05,9.11708]
[1776325227574,39.52,74869.36,46.9,0.06975,5e-05,9.10952]
[1776325232609,39.51,74869.39,46.9,0.06972,5e-05,9.10598]
[1776325238615,39.51,74868.62,46.9,0.06968,5e-05,9.10181]
[1776325239843,39.51,74871.9,46.9,0.06985,5e-05,9.11852]
[1776325245703,39.51,74875.35,46.9,0.07001,5e-05,9.13559]
[1776325250740,39.51,74875.41,46.9,0.07001,5e-05,9.13535]
[1776325255775,39.51,74875.2,46.9,0.06999,5e-05,9.13375]
[1776325260811,39.51,74873.21,46.9,0.06989,5e-05,9.12303]
[1776325265846,39.51,74865.74,46.9,0.06951,5e-05,9.08433]
[1776325270880,39.51,74868.69,46.9,0.06966,5e-05,9.09924]
[1776325275915,39.51,74868.39,46.9,0.06964,5e-05,9.0974]
[1776325281957,39.51,74867.79,46.9,0.06961,5e-05,9.09395]
[1776325288000,39.51,74867.72,46.9,0.0696,5e-05,9.09321]
[1776325294042,39.51,74867.83,46.9,0.06958,5e-05,9.09]
[1776325301091,39.5,74869.61,46.9,0.06966,5e-05,9.09868]
[1776325306126,39.5,74870.99,46.9,0.06973,5e-05,9.10531]
[1776325311539,39.5,74870.73,46.9,0.06971,5e-05,9.10371]
[1776325317203,39.5,74869.81,46.9,0.06966,5e-05,9.09836]
[1776325322238,39.5,74867.34,46.9,0.06953,5e-05,9.08533]
[1776325327599,39.5,74865.08,46.9,0.06942,5e-05,9.07357]
[1776325333316,39.5,74865.06,46.9,0.06942,5e-05,9.07335]
[1776325338351,39.5,74868.84,46.9,0.0696,5e-05,9.09266]
[1776325351442,39.5,74869.4,46.9,0.0696,5e-05,9.09137]
[1776325356476,39.5,74871.54,46.9,0.0697,5e-05,9.10205]
[1776325361514,39.5,74871.99,46.9,0.06972,5e-05,9.10402]
[1776325366549,39.5,74871.43,46.9,0.06969,5e-05,9.10081]
[1776325371584,39.5,74871.32,46.9,0.06968,5e-05,9.09993]
[1776325377431,39.5,74870.65,46.9,0.06965,5e-05,9.09624]
[1776325380846,39.5,74871.64,46.9,0.06969,5e-05,9.10109]
[1776325383586,39.5,74851.82,46.9,0.06871,5e-05,8.99964]
[1776325386892,39.5,74852.89,46.9,0.06877,5e-05,9.00542]
[1776325392753,39.5,74852.5,46.9,0.06875,5e-05,9.00393]
[1776325397832,39.5,74858.84,46.9,0.06907,5e-05,9.0366]
[1776325397875,39.5,74865.54,46.9,0.0694,5e-05,9.0709]
[1776325401680,39.5,74879.32,46.9,0.0701,5e-05,9.14271]
[1776325404487,39.5,74878.12,46.9,0.07004,5e-05,9.13685]
[1776325404587,39.5,74878.3,46.9,0.07006,5e-05,9.1384]
[1776325409873,39.5,74876.85,46.9,0.06998,5e-05,9.13045]
[1776325415686,39.5,74879.12,46.9,0.07007,5e-05,9.13838]
[1776325415701,39.5,74879.12,46.9,0.07007,5e-05,9.13838]
[1776325416037,39.5,74880.59,46.9,0.07014,5e-05,9.14578]
[1776325416067,39.5,74889.97,46.9,0.07061,5e-05,9.19398]
[1776325418204,39.5,74895.44,46.9,0.07089,5e-05,9.22247]
[1776325418237,39.5,74895.78,46.9,0.07091,5e-05,9.22444]
[1776325419565,39.5,74895.78,46.9,0.07091,5e-05,9.22444]
[1776325424573,39.5,74893.14,46.9,0.07077,5e-05,9.21004]
[1776325427122,39.5,74889.32,46.9,0.07056,5e-05,9.18954]
[1776325427222,39.5,74889.65,46.9,0.07058,5e-05,9.19107]
[1776325433041,39.5,74892.88,46.9,0.07076,5e-05,9.20927]
[1776325438078,39.5,74892.55,46.9,0.07075,5e-05,9.20877]
[1776325443567,39.5,74892.43,46.9,0.07076,5e-05,9.20915]
[1776325443661,39.51,74893.4,46.9,0.07081,5e-05,9.21441]
[1776325448510,39.5,74893.24,46.9,0.07079,5e-05,9.21285]
[1776325448682,39.5,74893.24,46.9,0.07079,5e-05,9.21267]
[1776325454191,39.51,74897.98,46.9,0.07104,5e-05,9.23852]
[1776325459227,39.51,74898.22,46.9,0.07107,5e-05,9.24082]
[1776325464262,39.51,74895.35,46.9,0.07093,5e-05,9.22711]
[1776325467205,39.51,74895.28,46.9,0.07093,5e-05,9.22697]
[1776325467284,39.51,74895.08,46.9,0.07093,5e-05,9.22638]
[1776325471399,39.51,74893.83,46.9,0.07086,5e-05,9.21931]
[1776325477354,39.51,74893.19,46.9,0.07079,5e-05,9.21131]
[1776325482389,39.51,74893.06,46.9,0.07077,5e-05,9.20983]
[1776325490446,39.5,74892.99,46.9,0.07076,5e-05,9.20826]
[1776325495481,39.5,74890.67,46.9,0.07063,5e-05,9.19562]
[1776325500516,39.5,74878.72,46.9,0.07003,5e-05,9.13387]
[1776325505550,39.5,74878.76,46.9,0.07003,5e-05,9.13395]
[1776325507951,39.5,74872.86,46.9,0.06974,5e-05,9.10359]
[1776325509853,39.5,74863.47,46.9,0.06927,5e-05,9.05549]
[1776325514217,39.5,74855.76,46.9,0.0689,5e-05,9.0167]
[1776325514474,39.5,74855.76,46.9,0.0689,5e-05,9.0167]
[1776325515085,39.5,74843.11,46.9,0.06827,5e-05,8.95241]
[1776325515859,39.5,74843.11,46.9,0.06827,5e-05,8.95241]
[1776325522713,39.51,74835.02,46.9,0.0679,5e-05,8.9133]
[1776325523637,39.51,74832.65,46.9,0.06779,5e-05,8.90157]
[1776325523874,39.51,74816.22,46.9,0.06699,5e-05,8.81883]
[1776325525932,39.51,74803.56,46.9,0.06639,5e-05,8.75605]
[1776325529635,39.51,74797.41,46.9,0.06611,5e-05,8.72684]
[1776325531170,39.52,74790.01,46.9,0.06577,5e-05,8.691]
[1776325532040,39.52,74789.85,46.9,0.06574,5e-05,8.68751]
[1776325533754,39.52,74789.0,46.9,0.06571,5e-05,8.6839]
[1776325533808,39.52,74789.0,46.9,0.06571,5e-05,8.6839]
[1776325533980,39.52,74789.0,46.9,0.06571,5e-05,8.6839]
[1776325534338,39.52,74786.39,46.9,0.06559,5e-05,8.67151]
[1776325534604,39.52,74786.39,46.9,0.06559,5e-05,8.67151]
[1776325534747,39.52,74786.39,46.9,0.06559,5e-05,8.67151]
[1776325534765,39.52,74786.39,46.9,0.06559,5e-05,8.67151]
[1776325534782,39.52,74770.65,46.9,0.06485,5e-05,8.59378]
[1776325537956,39.52,74759.03,46.9,0.06432,5e-05,8.53731]
[1776325537977,39.52,74759.03,46.9,0.06432,5e-05,8.53731]
[1776325540549,39.52,74760.06,46.9,0.06437,5e-05,8.54324]
[1776325542663,39.53,74762.7,46.9,0.06451,5e-05,8.55713]
[1776325542888,39.53,74762.36,46.9,0.06449,5e-05,8.55584]
[1776325547924,39.54,74762.32,46.9,0.06453,5e-05,8.55996]
[1776325551615,39.54,74762.28,46.9,0.06456,5e-05,8.5624]
[1776325551948,39.54,74762.28,46.9,0.06456,5e-05,8.5624]
[1776325551968,39.54,74767.38,46.9,0.06481,5e-05,8.58859]
[1776325552045,39.54,74767.38,46.9,0.06481,5e-05,8.58859]
[1776325560437,39.55,74776.03,46.9,0.06527,5e-05,8.63709]
[1776325560453,39.55,74776.03,46.9,0.06527,5e-05,8.63709]
[1776325561119,39.56,74775.64,46.9,0.06526,5e-05,8.63663]
[1776325562146,39.56,74764.54,46.9,0.06475,5e-05,8.58222]
[1776325563643,39.56,74760.53,46.9,0.06457,5e-05,8.56317]
[1776325563858,39.56,74760.53,46.9,0.06457,5e-05,8.56317]
[1776325569073,39.57,74757.39,46.9,0.06447,5e-05,8.55281]
[1776325571533,39.57,74756.85,46.9,0.06445,5e-05,8.55102]
[1776325571599,39.57,74756.85,46.9,0.06445,5e-05,8.55102]
[1776325571637,39.57,74756.85,46.9,0.06445,5e-05,8.55102]
[1776325577181,39.58,74750.73,46.9,0.06422,5e-05,8.52621]
[1776325577185,39.58,74750.73,46.9,0.06422,5e-05,8.52621]
[1776325577314,39.58,74750.73,46.9,0.06422,5e-05,8.52621]
[1776325583171,39.61,74761.81,46.9,0.06489,5e-05,8.59618]
[1776325588733,39.62,74761.58,46.9,0.06491,5e-05,8.59834]
[1776325590328,39.62,74761.37,46.9,0.06491,5e-05,8.59895]
[1776325596261,39.63,74761.23,46.9,0.06494,5e-05,8.60077]
[1776325598601,39.63,74761.31,46.9,0.06495,5e-05,8.602]
[1776325604318,39.65,74759.37,46.9,0.06492,5e-05,8.59818]
[1776325610361,39.66,74759.68,46.9,0.06498,5e-05,8.60469]
[1776325615578,39.66,74759.93,46.9,0.06502,5e-05,8.60922]
[1776325621325,39.67,74760.04,46.9,0.06508,5e-05,8.61467]
[1776325624458,39.69,74776.19,46.9,0.06594,5e-05,8.705]
[1776325629494,39.7,74781.35,46.9,0.06622,5e-05,8.73374]
[1776325634529,39.7,74780.06,46.9,0.06618,5e-05,8.73039]
[1776325639564,39.71,74777.98,46.9,0.06611,5e-05,8.72281]
[1776325644723,39.71,74776.07,46.9,0.06604,5e-05,8.71543]
[1776325646613,39.72,74755.73,46.9,0.0651,5e-05,8.61611]
[1776325651649,39.72,74764.9,46.9,0.06554,5e-05,8.66163]
[1776325656684,39.73,74770.74,46.9,0.06585,5e-05,8.69367]
[1776325661719,39.73,74762.38,46.9,0.06548,5e-05,8.65529]
[1776325666754,39.74,74765.15,46.9,0.06564,5e-05,8.6723]
[1776325671789,39.75,74766.57,46.9,0.06574,5e-05,8.68238]
[1776325676823,39.75,74766.76,46.9,0.06578,5e-05,8.68634]
[1776325681859,39.76,74770.12,46.9,0.06597,5e-05,8.70593]
[1776325686894,39.76,74781.04,46.9,0.06651,5e-05,8.76296]
[1776325691929,39.77,74788.84,46.9,0.06691,5e-05,8.80412]
[1776325696968,39.77,74789.63,46.9,0.06696,5e-05,8.80999]
[1776325703010,39.78,74788.85,46.9,0.06695,5e-05,8.8082]
[1776325708045,39.78,74791.56,46.9,0.06709,5e-05,8.82342]
[1776325713080,39.78,74791.52,46.9,0.06708,5e-05,8.82137]
[1776325718115,39.78,74797.57,46.9,0.06739,5e-05,8.85309]
[1776325723149,39.79,74797.06,46.9,0.06738,5e-05,8.85183]
[1776325728185,39.79,74794.19,46.9,0.06725,5e-05,8.83873]
[1776325736241,39.79,74791.17,46.9,0.06713,5e-05,8.82593]
[1776325741276,39.8,74792.7,46.9,0.06722,5e-05,8.83502]
[1776325746900,39.8,74794.1,46.9,0.06729,5e-05,8.84284]
[1776325752354,39.8,74794.21,46.9,0.06732,5e-05,8.84554]
[1776325759410,39.81,74794.84,46.9,0.06737,5e-05,8.85041]
[1776325765452,39.81,74794.74,46.9,0.06737,5e-05,8.85133]
[1776325771494,39.81,74794.34,46.9,0.06735,5e-05,8.84737]
[1776325776529,39.81,74793.55,46.9,0.06732,5e-05,8.84462]
[1776325781563,39.82,74790.16,46.9,0.06717,5e-05,8.82891]
[1776325786599,39.82,74780.89,46.9,0.06674,5e-05,8.78395]
[1776325792640,39.82,74780.55,46.9,0.06674,5e-05,8.78416]
[1776325797675,39.83,74784.98,46.9,0.06697,5e-05,8.80779]
[1776325802710,39.83,74782.97,46.9,0.06688,5e-05,8.79907]
[1776325808753,39.83,74783.56,46.9,0.06693,5e-05,8.80359]
[1776325816627,39.83,74782.95,46.9,0.06691,5e-05,8.80154]
[1776325822145,39.84,74777.06,46.9,0.06665,5e-05,8.77428]
[1776325827709,39.84,74770.67,46.9,0.06636,5e-05,8.74448]
[1776325830635,39.84,74770.63,46.9,0.06637,5e-05,8.74503]
[1776325835966,39.85,74766.11,46.9,0.06616,5e-05,8.72194]
[1776325841002,39.85,74761.4,46.9,0.06595,5e-05,8.70054]
[1776325845501,39.86,74752.15,46.9,0.06553,5e-05,8.65658]
[1776325846344,39.86,74748.57,46.9,0.06537,5e-05,8.63939]
[1776325847044,39.86,74747.95,46.9,0.06535,5e-05,8.63689]
[1776325852336,39.86,74746.9,46.9,0.0653,5e-05,8.63235]
[1776325862151,39.86,74746.23,46.9,0.06529,5e-05,8.63055]
[1776325862897,39.86,74746.23,46.9,0.06529,5e-05,8.63055]
[1776325868193,39.87,74746.9,46.9,0.06533,5e-05,8.63488]
[1776325873228,39.87,74746.61,46.9,0.06532,5e-05,8.63434]
[1776325878263,39.87,74748.97,46.9,0.06544,5e-05,8.64685]
[1776325879416,39.87,74748.21,46.9,0.06541,5e-05,8.64326]
[1776325885312,39.87,74744.43,46.9,0.06524,5e-05,8.62582]
[1776325890347,39.87,74742.85,46.9,0.06518,5e-05,8.61906]
[1776325893399,39.87,74742.33,46.9,0.06514,5e-05,8.6136]
[1776325893368,39.87,74725.9,46.9,0.06437,5e-05,8.53296]
[1776325893590,39.87,74725.9,46.9,0.06437,5e-05,8.53296]
[1776325893650,39.87,74725.9,46.9,0.06437,5e-05,8.53296]
[1776325893811,39.87,74725.9,46.9,0.06437,5e-05,8.53296]
[1776325894927,39.88,74717.77,46.9,0.06399,5e-05,8.49334]
[1776325894948,39.88,74717.77,46.9,0.06399,5e-05,8.49334]
[1776325896203,39.88,74717.77,46.9,0.064,5e-05,8.49368]
[1776325901424,39.88,74726.0,46.9,0.0644,5e-05,8.53642]
[1776325907264,39.88,74731.41,46.9,0.06467,5e-05,8.56426]
[1776325912428,39.89,74738.42,46.9,0.06501,5e-05,8.60027]
[1776325912501,39.89,74742.85,46.9,0.06522,5e-05,8.62235]
[1776325914725,39.89,74745.67,46.9,0.06536,5e-05,8.6365]
[1776325914772,39.89,74745.67,46.9,0.06536,5e-05,8.6365]
[1776325917303,39.89,74749.29,46.9,0.06554,5e-05,8.65627]
[1776325921642,39.9,74757.92,46.9,0.06598,5e-05,8.70179]
[1776325922180,39.9,74757.92,46.9,0.06598,5e-05,8.70179]
[1776325923237,39.9,74757.3,46.9,0.06596,5e-05,8.69926]
[1776325924923,39.9,74766.41,46.9,0.0664,5e-05,8.74555]
[1776325927988,39.9,74769.99,46.9,0.06658,5e-05,8.76467]
[1776325928037,39.9,74769.99,46.9,0.06658,5e-05,8.76467]
[1776325928046,39.9,74769.99,46.9,0.06658,5e-05,8.76467]
[1776325930359,39.9,74764.31,46.9,0.06632,5e-05,8.73728]
[1776325935666,39.91,74757.91,46.9,0.06605,5e-05,8.70907]
[1776325939476,39.91,74758.16,46.9,0.06607,5e-05,8.71134]
[1776325940699,39.91,74757.87,46.9,0.06607,5e-05,8.71092]
[1776325942343,39.92,74757.83,46.9,0.06607,5e-05,8.71123]
[1776325943098,39.92,74757.97,46.9,0.06608,5e-05,8.71244]
[1776325945082,39.92,74763.95,46.9,0.06638,5e-05,8.74313]
[1776325948210,39.92,74768.48,46.9,0.06661,5e-05,8.76701]
[1776325950221,39.92,74770.25,46.9,0.0667,5e-05,8.77667]
[1776325953384,39.93,74776.1,46.9,0.06697,5e-05,8.80369]
[1776325962855,39.93,74774.35,46.9,0.06693,5e-05,8.79917]
[1776325964780,39.93,74774.38,46.9,0.06693,5e-05,8.79968]
[1776325969904,39.94,74773.48,46.9,0.06691,5e-05,8.79734]
[1776325974939,39.94,74773.44,46.9,0.06692,5e-05,8.7989]
[1776325979973,39.95,74770.92,46.9,0.06682,5e-05,8.78802]
[1776325985010,39.95,74762.68,46.9,0.06645,5e-05,8.74889]
[1776325990046,39.95,74760.82,46.9,0.06638,5e-05,8.74165]
[1776325996087,39.96,74767.35,46.9,0.06671,5e-05,8.77635]
[1776326001124,39.96,74770.11,46.9,0.06686,5e-05,8.79172]
[1776326006159,39.96,74768.67,46.9,0.0668,5e-05,8.78613]
[1776326011195,39.97,74764.35,46.9,0.06659,5e-05,8.76302]
[1776326016229,39.97,74765.01,46.9,0.06664,5e-05,8.7681]
[1776326017522,39.97,74765.01,46.9,0.06664,5e-05,8.7681]
[1776326019581,39.97,74765.01,46.9,0.06664,5e-05,8.76845]
[1776326020969,39.97,74764.72,46.9,0.06664,5e-05,8.76804]
[1776326026300,39.98,74759.44,46.9,0.06641,5e-05,8.744]
[1776326030811,39.98,74761.43,46.9,0.06652,5e-05,8.75535]
[1776326030899,39.98,74761.43,46.9,0.06652,5e-05,8.75535]
[1776326030905,39.98,74761.43,46.9,0.06652,5e-05,8.75535]
[1776326031496,39.98,74761.43,46.9,0.06652,5e-05,8.75535]
[1776326031512,39.98,74761.43,46.9,0.06652,5e-05,8.75535]
[1776326031527,39.98,74744.27,46.9,0.06571,5e-05,8.67069]
[1776326031926,39.98,74744.27,46.9,0.06571,5e-05,8.67069]
[1776326032342,39.98,74729.47,46.9,0.06501,5e-05,8.59736]
[1776326035487,39.98,74727.68,46.9,0.06492,5e-05,8.58803]
[1776326035558,39.98,74707.21,46.9,0.06397,5e-05,8.48753]
[1776326036268,39.98,74707.21,46.9,0.06397,5e-05,8.48753]
[1776326036377,39.98,74686.97,46.9,0.06304,5e-05,8.38896]
[1776326041336,39.98,74692.89,46.9,0.06331,5e-05,8.41792]
[1776326042323,39.98,74695.41,46.9,0.06343,5e-05,8.4302]
[1776326044252,39.98,74688.55,46.9,0.06311,5e-05,8.39691]
[1776326044459,39.98,74672.72,46.9,0.06239,5e-05,8.32038]
[1776326046143,39.98,74669.72,46.9,0.06226,5e-05,8.3061]
[1776326051509,39.98,74670.95,46.9,0.06233,5e-05,8.31348]
[1776326051607,39.98,74670.95,46.9,0.06233,5e-05,8.31348]
[1776326053262,39.98,74680.58,46.9,0.06277,5e-05,8.36024]
[1776326055223,39.98,74703.95,46.9,0.06384,5e-05,8.47401]
[1776326060298,39.98,74694.75,46.9,0.06342,5e-05,8.42897]
[1776326067041,39.99,74683.67,46.9,0.06292,5e-05,8.37605]
[1776326072053,39.99,74692.13,46.9,0.06331,5e-05,8.41769]
[1776326077691,39.99,74693.71,46.9,0.06337,5e-05,8.42269]
[1776326081298,39.99,74679.1,46.9,0.0627,5e-05,8.3523]
[1776326085390,39.99,74672.63,46.9,0.06241,5e-05,8.32164]
[1776326085550,39.99,74672.63,46.9,0.06241,5e-05,8.32164]
[1776326085847,39.99,74671.42,46.9,0.06236,5e-05,8.31605]
[1776326088789,39.99,74672.67,46.9,0.06242,5e-05,8.32257]
[1776326089511,39.99,74672.67,46.9,0.06242,5e-05,8.32257]
[1776326093626,39.99,74661.45,46.9,0.06193,5e-05,8.26991]
[1776326100096,40.0,74667.74,46.9,0.06224,5e-05,8.30251]
[1776326102727,40.0,74666.81,46.9,0.0622,5e-05,8.29887]
[1776326106634,40.0,74667.3,46.9,0.06223,5e-05,8.3021]
[1776326106707,40.0,74667.09,46.9,0.06223,5e-05,8.30138]
[1776326108811,40.0,74673.32,46.9,0.06251,5e-05,8.33197]
[1776326109832,40.0,74678.49,46.9,0.06275,5e-05,8.3572]
[1776326115977,40.01,74683.23,46.9,0.06298,5e-05,8.38126]
[1776326121010,40.01,74684.16,46.9,0.06303,5e-05,8.38657]
[1776326126047,40.01,74695.95,46.9,0.06357,5e-05,8.44431]
[1776326128036,40.01,74697.72,46.9,0.06365,5e-05,8.453]
[1776326128595,40.01,74697.72,46.9,0.06365,5e-05,8.453]
[1776326136208,40.01,74691.79,46.9,0.06337,5e-05,8.42146]
[1776326136887,40.01,74691.43,46.9,0.06335,5e-05,8.41981]
[1776326136930,40.01,74691.43,46.9,0.06335,5e-05,8.41981]
[1776326139811,40.01,74686.64,46.9,0.06313,5e-05,8.3969]
[1776326145179,40.01,74687.75,46.9,0.06319,5e-05,8.40315]
[1776326150215,40.01,74694.41,46.9,0.0635,5e-05,8.43602]
[1776326155250,40.01,74699.15,46.9,0.06372,5e-05,8.45945]
[1776326160284,40.02,74697.73,46.9,0.06366,5e-05,8.45292]
[1776326165738,40.02,74709.19,46.9,0.0642,5e-05,8.50912]
[1776326171364,40.02,74708.61,46.9,0.06417,5e-05,8.50615]
[1776326176400,40.02,74706.9,46.9,0.06409,5e-05,8.49777]
[1776326181436,40.02,74709.89,46.9,0.06423,5e-05,8.51233]
[1776326186471,40.02,74713.35,46.9,0.06438,5e-05,8.52902]
[1776326191543,40.01,74712.01,46.9,0.0643,5e-05,8.51893]
[1776326191980,40.01,74712.01,46.9,0.0643,5e-05,8.51893]
[1776326192551,40.01,74715.22,46.9,0.06445,5e-05,8.53459]
[1776326197635,40.02,74718.36,46.9,0.06461,5e-05,8.55143]
[1776326197692,40.02,74716.78,46.9,0.06454,5e-05,8.54406]
[1776326200607,40.02,74702.97,46.9,0.06389,5e-05,8.47649]
[1776326202754,40.02,74702.79,46.9,0.06389,5e-05,8.47563]
[1776326208113,40.02,74700.78,46.9,0.0638,5e-05,8.46601]
[1776326213698,40.02,74702.27,46.9,0.06387,5e-05,8.47337]
[1776326216205,40.02,74701.99,46.9,0.06385,5e-05,8.47203]
[1776326216719,40.02,74705.81,46.9,0.06403,5e-05,8.49066]
[1776326221754,40.02,74703.79,46.9,0.06396,5e-05,8.48284]
[1776326226789,40.03,74700.31,46.9,0.06382,5e-05,8.46816]
[1776326231826,40.03,74694.03,46.9,0.06355,5e-05,8.43996]
[1776326236860,40.04,74688.71,46.9,0.06333,5e-05,8.41675]
[1776326238278,40.04,74688.71,46.9,0.06333,5e-05,8.41675]
[1776326238320,40.04,74688.71,46.9,0.06333,5e-05,8.41675]
[1776326238368,40.04,74687.93,46.9,0.06331,5e-05,8.41405]
[1776326242449,40.04,74685.38,46.9,0.06319,5e-05,8.40187]
[1776326247937,40.04,74688.28,46.9,0.06333,5e-05,8.41659]
[1776326253978,40.04,74687.38,46.9,0.06327,5e-05,8.40958]
[1776326260021,40.04,74687.82,46.9,0.0633,5e-05,8.41225]
[1776326265056,40.04,74693.61,46.9,0.06357,5e-05,8.44068]
[1776326270090,40.04,74693.65,46.9,0.06357,5e-05,8.4411]
[1776326276133,40.04,74694.25,46.9,0.0636,5e-05,8.44427]
[1776326281168,40.05,74691.4,46.9,0.06347,5e-05,8.43064]
[1776326286202,40.05,74694.41,46.9,0.06361,5e-05,8.44552]
[1776326291238,40.05,74695.31,46.9,0.06366,5e-05,8.45012]
[1776326295893,40.05,74696.07,46.9,0.06369,5e-05,8.45401]
[1776326298861,40.05,74696.53,46.9,0.06372,5e-05,8.45634]
[1776326304449,40.05,74703.2,46.9,0.06403,5e-05,8.48899]
[1776326315406,40.05,74705.71,46.9,0.06411,5e-05,8.49736]
[1776326320442,40.05,74714.73,46.9,0.06453,5e-05,8.54093]
[1776326321959,40.04,74715.73,46.9,0.06457,5e-05,8.54568]
[1776326327492,40.04,74709.14,46.9,0.06426,5e-05,8.5127]
[1776326332526,40.04,74710.35,46.9,0.06431,5e-05,8.51809]
[1776326334244,40.04,74710.46,46.9,0.06431,5e-05,8.51851]
[1776326334540,40.04,74713.23,46.9,0.06444,5e-05,8.53194]
[1776326339575,40.04,74715.54,46.9,0.06456,5e-05,8.54477]
[1776326344610,40.05,74715.76,46.9,0.06459,5e-05,8.54736]
[1776326349645,40.05,74722.94,46.9,0.06494,5e-05,8.58394]
[1776326354679,40.05,74720.24,46.9,0.06482,5e-05,8.57196]
[1776326355787,40.05,74720.24,46.9,0.06482,5e-05,8.57196]
[1776326358796,40.05,74721.9,46.9,0.06491,5e-05,8.5809]
[1776326364878,40.06,74723.35,46.9,0.06499,5e-05,8.58953]
[1776326371838,40.06,74727.77,46.9,0.06521,5e-05,8.61299]
[1776326373801,40.06,74727.73,46.9,0.06519,5e-05,8.60991]
[1776326379854,40.07,74727.57,46.9,0.0652,5e-05,8.61076]
[1776326385896,40.07,74724.51,46.9,0.06507,5e-05,8.59725]
[1776326389715,40.07,74721.6,46.9,0.06495,5e-05,8.58376]
[1776326389925,40.07,74720.97,46.9,0.06492,5e-05,8.58096]
[1776326391866,40.07,74720.82,46.9,0.06491,5e-05,8.58007]
[1776326393586,40.07,74721.07,46.9,0.06492,5e-05,8.58098]
[1776326393812,40.07,74721.07,46.9,0.06492,5e-05,8.58098]
[1776326393953,40.07,74720.66,46.9,0.0649,5e-05,8.57881]
[1776326394805,40.07,74720.66,46.9,0.0649,5e-05,8.57881]
[1776326395673,40.07,74720.55,46.9,0.0649,5e-05,8.57852]
[1776326400571,40.07,74720.19,46.9,0.06489,5e-05,8.57801]
[1776326400571,40.07,74720.19,46.9,0.06489,5e-05,8.57801]
[1776326400053,40.07,74720.19,46.9,0.06489,5e-05,8.57801]
[1776326412354,40.07,74720.19,46.9,0.06489,5e-05,8.57801]
[1776326412741,40.07,74720.19,46.9,0.06489,5e-05,8.57801]
[1776326412891,40.07,74720.19,46.9,0.06489,5e-05,8.57801]
[1776326412967,40.07,74711.09,46.9,0.06447,5e-05,8.53372]
[1776326413134,40.07,74711.09,46.9,0.06447,5e-05,8.53372]
[1776326413447,40.07,74711.09,46.9,0.06447,5e-05,8.53372]
[1776326413655,40.07,74709.0,46.9,0.06437,5e-05,8.52351]
[1776326414750,40.07,74709.0,46.9,0.06437,5e-05,8.52351]
[1776326415783,40.07,74707.02,46.9,0.06428,5e-05,8.51384]
[1776326415840,40.07,74707.02,46.9,0.06428,5e-05,8.51384]
[1776326415871,40.07,74707.02,46.9,0.06428,5e-05,8.51384]
[1776326418754,40.07,74703.73,46.9,0.06413,5e-05,8.49779]
[1776326418833,40.07,74703.73,46.9,0.06413,5e-05,8.49779]
[1776326421631,40.07,74693.73,46.9,0.06367,5e-05,8.4491]
[1776326421901,40.07,74693.73,46.9,0.06367,5e-05,8.4491]
[1776326421988,40.07,74689.46,46.9,0.06347,5e-05,8.42836]
[1776326427195,40.07,74702.29,46.9,0.06406,5e-05,8.49077]
[1776326432233,40.07,74712.11,46.9,0.06449,5e-05,8.53538]
[1776326433560,40.07,74712.11,46.9,0.06449,5e-05,8.53538]
[1776326439281,40.07,74726.05,46.9,0.06514,5e-05,8.60369]
[1776326441296,40.07,74712.01,46.9,0.06449,5e-05,8.5349]
[1776326444066,40.07,74700.13,46.9,0.06394,5e-05,8.47693]
[1776326449353,40.07,74695.04,46.9,0.06371,5e-05,8.45217]
[1776326454387,40.07,74697.0,46.9,0.0638,5e-05,8.4617]
[1776326459745,40.07,74696.76,46.9,0.06378,5e-05,8.45998]
[1776326460783,40.07,74696.9,46.9,0.06378,5e-05,8.45955]
[1776326462747,40.07,74697.48,46.9,0.0638,5e-05,8.46183]
[1776326462784,40.07,74697.48,46.9,0.0638,5e-05,8.46183]
[1776326464610,40.07,74697.41,46.9,0.06378,5e-05,8.4604]
[1776326466827,40.06,74707.7,46.9,0.06425,5e-05,8.50942]
[1776326469830,40.06,74717.3,46.9,0.06468,5e-05,8.55503]
[1776326475536,40.05,74719.41,46.9,0.06472,5e-05,8.55975]
[1776326477770,40.05,74719.59,46.9,0.06473,5e-05,8.55994]
[1776326482585,40.04,74734.06,46.9,0.06537,5e-05,8.62721]
[1776326487620,40.03,74741.8,46.9,0.0657,5e-05,8.66201]
[1776326492655,40.03,74741.15,46.9,0.06561,5e-05,8.65193]
[1776326493729,40.03,74741.15,46.9,0.06561,5e-05,8.65193]
[1776326493734,40.03,74741.15,46.9,0.06561,5e-05,8.65193]
[1776326493926,40.03,74741.15,46.9,0.06561,5e-05,8.65193]
[1776326494012,40.02,74738.58,46.9,0.06547,5e-05,8.63789]
[1776326495306,40.02,74737.76,46.9,0.06544,5e-05,8.63385]
[1776326498697,40.02,74754.95,46.9,0.06624,5e-05,8.71769]
[1776326500809,40.02,74755.55,46.9,0.06626,5e-05,8.71995]
[1776326500836,40.02,74755.55,46.9,0.06626,5e-05,8.71995]
[1776326500865,40.02,74755.55,46.9,0.06626,5e-05,8.71995]
[1776326500868,40.02,74755.55,46.9,0.06626,5e-05,8.71995]
[1776326506667,40.02,74758.41,46.9,0.06637,5e-05,8.7319]
[1776326511790,40.01,74760.86,46.9,0.06647,5e-05,8.74179]
[1776326516826,40.01,74757.11,46.9,0.06627,5e-05,8.72131]
[1776326521861,40.01,74739.62,46.9,0.06543,5e-05,8.63328]
[1776326522717,40.01,74739.62,46.9,0.06543,5e-05,8.63328]
[1776326526199,40.0,74736.18,46.9,0.06526,5e-05,8.61558]
[1776326526833,40.0,74736.18,46.9,0.06526,5e-05,8.61558]
[1776326526897,40.0,74736.28,46.9,0.06526,5e-05,8.61589]
[1776326531932,40.0,74732.76,46.9,0.06507,5e-05,8.59557]
[1776326535073,40.0,74730.61,46.9,0.06496,5e-05,8.58383]
[1776326543074,39.99,74723.28,46.9,0.06457,5e-05,8.5434]
[1776326544377,39.98,74726.94,46.9,0.06473,5e-05,8.56027]
[1776326550060,39.98,74712.03,46.9,0.06401,5e-05,8.48399]
[1776326555095,39.97,74688.04,46.9,0.06286,5e-05,8.36187]
[1776326556008,39.97,74688.04,46.9,0.06286,5e-05,8.36187]
[1776326561197,39.97,74693.31,46.9,0.06309,5e-05,8.38603]
[1776326566174,39.97,74709.6,46.9,0.06382,5e-05,8.46315]
[1776326571209,39.96,74708.98,46.9,0.06377,5e-05,8.4579]
[1776326576245,39.96,74712.29,46.9,0.0639,5e-05,8.47195]
[1776326581280,39.95,74710.47,46.9,0.06379,5e-05,8.46096]
[1776326585446,39.95,74706.75,46.9,0.06361,5e-05,8.4416]
[1776326585470,39.95,74704.09,46.9,0.06348,5e-05,8.42827]
[1776326591350,39.95,74704.91,46.9,0.06353,5e-05,8.43304]
[1776326597130,39.95,74705.57,46.9,0.06356,5e-05,8.43674]
[1776326602427,39.95,74705.26,46.9,0.06356,5e-05,8.43604]
[1776326607596,39.96,74702.33,46.9,0.06343,5e-05,8.42228]
[1776326613503,39.96,74701.59,46.9,0.06338,5e-05,8.41632]
[1776326615108,39.96,74701.59,46.9,0.06338,5e-05,8.41632]
[1776326622738,39.96,74702.09,46.9,0.06341,5e-05,8.4192]
[1776326628610,39.96,74703.07,46.9,0.06347,5e-05,8.42566]
[1776326633645,39.96,74691.33,46.9,0.06294,5e-05,8.36948]
[1776326634336,39.96,74691.33,46.9,0.06294,5e-05,8.36948]
[1776326639688,39.97,74683.0,46.9,0.06257,5e-05,8.33068]
[1776326645342,39.97,74682.68,46.9,0.06257,5e-05,8.33044]
[1776326651044,39.97,74678.46,46.9,0.06239,5e-05,8.31138]
[1776326656807,39.98,74673.38,46.9,0.06218,5e-05,8.28883]
[1776326661842,39.98,74675.39,46.9,0.06229,5e-05,8.29999]
[1776326667020,39.98,74678.69,46.9,0.06245,5e-05,8.317]
[1776326672919,39.98,74673.05,46.9,0.06219,5e-05,8.28834]
[1776326677954,39.99,74669.36,46.9,0.06203,5e-05,8.2721]
[1776326682990,39.99,74669.95,46.9,0.06208,5e-05,8.27648]
[1776326689389,39.99,74668.34,46.9,0.06202,5e-05,8.27054]
[1776326695088,40.0,74653.13,46.9,0.06136,4e-05,8.19972]
[1776326696018,40.0,74653.13,46.9,0.06136,4e-05,8.19972]
[1776326696095,40.0,74638.51,46.9,0.06071,4e-05,8.13032]
[1776326701130,40.0,74638.11,46.9,0.06072,4e-05,8.13108]
[1776326704151,40.01,74623.15,46.9,0.06007,4e-05,8.06169]
[1776326707171,40.01,74636.92,46.9,0.0607,4e-05,8.12895]
[1776326712207,40.02,74642.92,46.9,0.06099,4e-05,8.16005]
[1776326717242,40.02,74642.48,46.9,0.06099,4e-05,8.16038]
[1776326724291,40.03,74642.43,46.9,0.06102,4e-05,8.16359]
[1776326729325,40.03,74643.2,46.9,0.06108,4e-05,8.1697]
[1776326734361,40.04,74647.36,46.9,0.06126,4e-05,8.18861]
[1776326739435,40.04,74653.65,46.9,0.06157,4e-05,8.22074]
[1776326745438,40.05,74663.42,46.9,0.06203,5e-05,8.26985]
[1776326750473,40.05,74667.5,46.9,0.06223,5e-05,8.29095]
[1776326756515,40.05,74666.12,46.9,0.06218,5e-05,8.28602]
[1776326761550,40.06,74658.84,46.9,0.06187,5e-05,8.25251]
[1776326766585,40.06,74653.67,46.9,0.06165,4e-05,8.22951]
[1776326767463,40.06,74653.67,46.9,0.06165,4e-05,8.22951]
[1776326772627,40.06,74649.82,46.9,0.0615,4e-05,8.21349]
[1776326778259,40.07,74643.72,46.9,0.06124,4e-05,8.18597]
[1776326781928,40.07,74641.55,46.9,0.06116,4e-05,8.17738]
[1776326786726,40.08,74625.14,46.9,0.06046,4e-05,8.10207]
[1776326788222,40.08,74625.14,46.9,0.06046,4e-05,8.10207]
[1776326788309,40.08,74610.88,46.9,0.05984,4e-05,8.03577]
[1776326788836,40.08,74610.88,46.9,0.05984,4e-05,8.03577]
[1776326790861,40.08,74599.04,46.9,0.05934,4e-05,7.98144]
[1776326792380,40.08,74599.12,46.9,0.05934,4e-05,7.98181]
[1776326795798,40.09,74613.83,46.9,0.06,4e-05,8.05141]
[1776326800462,40.09,74615.68,46.9,0.0601,4e-05,8.06201]
[1776326809896,40.11,74630.21,46.9,0.0608,4e-05,8.13712]
[1776326815938,40.11,74633.79,46.9,0.06099,4e-05,8.15695]
[1776326822520,40.12,74645.87,46.9,0.06155,4e-05,8.21696]
[1776326828022,40.12,74650.41,46.9,0.06177,4e-05,8.24072]
[1776326833058,40.12,74645.81,46.9,0.06158,4e-05,8.22037]
[1776326838092,40.13,74643.44,46.9,0.0615,4e-05,8.2113]
[1776326843129,40.13,74647.15,46.9,0.06168,4e-05,8.23092]
[1776326849173,40.14,74646.88,46.9,0.06169,4e-05,8.23178]
[1776326854207,40.14,74644.64,46.9,0.06158,4e-05,8.21958]
[1776326859242,40.14,74640.01,46.9,0.06139,4e-05,8.19927]
[1776326864277,40.15,74630.89,46.9,0.06101,4e-05,8.15802]
[1776326869312,40.15,74631.39,46.9,0.06105,4e-05,8.16274]
[1776326874576,40.16,74634.6,46.9,0.06122,4e-05,8.18032]
[1776326880389,40.16,74632.63,46.9,0.06116,4e-05,8.17367]
[1776326885424,40.17,74638.29,46.9,0.06143,4e-05,8.20293]
[1776326890459,40.17,74645.35,46.9,0.06176,4e-05,8.2386]
[1776326893480,40.17,74614.46,46.9,0.0604,4e-05,8.09282]
[1776326894709,40.17,74610.89,46.9,0.06025,4e-05,8.07654]
[1776326894890,40.17,74610.89,46.9,0.06025,4e-05,8.07654]
[1776326895367,40.17,74610.89,46.9,0.06025,4e-05,8.07654]
[1776326895671,40.18,74605.43,46.9,0.06002,4e-05,8.05137]
[1776326899604,40.18,74602.84,46.9,0.05992,4e-05,8.04116]
[1776326899648,40.18,74602.85,46.9,0.05993,4e-05,8.04188]
[1776326903423,40.19,74595.52,46.9,0.05963,4e-05,8.00946]
[1776326903687,40.19,74595.36,46.9,0.05963,4e-05,8.00944]
[1776326909592,40.2,74592.03,46.9,0.05952,4e-05,7.99824]
[1776326914627,40.2,74593.69,46.9,0.05961,4e-05,8.0065]
[1776326916466,40.2,74593.69,46.9,0.05961,4e-05,8.0065]
[1776326921311,40.21,74592.98,46.9,0.05961,4e-05,8.00684]
[1776326925418,40.22,74603.36,46.9,0.0601,4e-05,8.05851]
[1776326925421,40.22,74603.36,46.9,0.0601,4e-05,8.05851]
[1776326925577,40.22,74598.88,46.9,0.05991,4e-05,8.03871]
[1776326927718,40.22,74584.03,46.9,0.05927,4e-05,7.96946]
[1776326933005,40.22,74583.22,46.9,0.05925,4e-05,7.96691]
[1776326933015,40.22,74584.96,46.9,0.05932,4e-05,7.97539]
[1776326938802,40.23,74596.06,46.9,0.05985,4e-05,8.03192]
[1776326941128,40.24,74595.65,46.9,0.05985,4e-05,8.0314]
[1776326946908,40.24,74606.98,46.9,0.06037,4e-05,8.088]
[1776326947059,40.24,74606.98,46.9,0.06037,4e-05,8.088]
[1776326947515,40.24,74606.98,46.9,0.06037,4e-05,8.088]
[1776326948872,40.24,74590.19,46.9,0.05965,4e-05,8.01029]
[1776326954611,40.25,74587.81,46.9,0.05957,4e-05,8.00202]
[1776326955032,40.25,74587.16,46.9,0.05956,4e-05,8.00044]
[1776326960956,40.26,74585.74,46.9,0.05954,4e-05,7.9982]
[1776326965100,40.27,74585.99,46.9,0.05957,4e-05,8.00157]
[1776326965115,40.27,74586.14,46.9,0.05958,4e-05,8.003]
[1776326966188,40.27,74586.14,46.9,0.05958,4e-05,8.003]
[1776326966235,40.27,74577.54,46.9,0.05922,4e-05,7.96344]
[1776326967816,40.27,74574.26,46.9,0.05908,4e-05,7.94841]
[1776326973044,40.27,74576.73,46.9,0.05916,4e-05,7.95611]
[1776326978079,40.27,74577.91,46.9,0.0592,4e-05,7.96098]
[1776326982137,40.27,74577.66,46.9,0.05919,4e-05,7.9594]
[1776326983749,40.27,74577.93,46.9,0.0592,4e-05,7.9604]
[1776326986329,40.27,74578.84,46.9,0.05923,4e-05,7.96439]
[1776326986360,40.27,74579.62,46.9,0.05927,4e-05,7.96774]
[1776326989672,40.27,74575.73,46.9,0.0591,4e-05,7.94981]
[1776326990741,40.27,74573.01,46.9,0.05899,4e-05,7.93767]
[1776326991690,40.27,74573.01,46.9,0.05899,4e-05,7.93767]
[1776326991838,40.27,74572.33,46.9,0.05896,4e-05,7.9348]
[1776326992177,40.27,74572.26,46.9,0.05896,4e-05,7.93477]
[1776326992895,40.27,74572.26,46.9,0.05896,4e-05,7.93477]
[1776326994903,40.27,74571.03,46.9,0.05891,4e-05,7.92878]
[1776326995371,40.27,74571.03,46.9,0.05891,4e-05,7.92878]
[1776326995395,40.27,74569.32,46.9,0.05883,4e-05,7.921]
[1776326996245,40.27,74569.32,46.9,0.05883,4e-05,7.921]
[1776326996308,40.27,74568.86,46.9,0.05881,4e-05,7.91886]
[1776326998906,40.27,74569.35,46.9,0.05884,4e-05,7.9213]
[1776326998995,40.27,74569.35,46.9,0.05884,4e-05,7.9213]
[1776327004262,40.27,74553.69,46.9,0.05816,4e-05,7.84841]
[1776327009297,40.27,74542.92,46.9,0.05771,4e-05,7.79885]
[1776327011856,40.27,74540.14,46.9,0.05759,4e-05,7.78625]
[1776327015043,40.27,74537.65,46.9,0.05749,4e-05,7.7752]
[1776327016871,40.27,74538.72,46.9,0.05754,4e-05,7.78041]
[1776327020463,40.27,74543.22,46.9,0.05773,4e-05,7.80159]
[1776327026420,40.27,74540.63,46.9,0.05763,4e-05,7.79039]
[1776327031455,40.27,74546.16,46.9,0.05785,4e-05,7.81324]
[1776327036760,40.27,74559.96,46.9,0.05844,4e-05,7.87756]
[1776327038504,40.27,74563.82,46.9,0.05861,4e-05,7.89547]
[1776327039753,40.27,74563.82,46.9,0.05861,4e-05,7.89547]
[1776327042154,40.27,74578.37,46.9,0.05923,4e-05,7.96317]
[1776327042802,40.27,74580.63,46.9,0.05933,4e-05,7.9736]
[1776327042835,40.27,74580.63,46.9,0.05933,4e-05,7.9736]
[1776327042866,40.27,74580.63,46.9,0.05933,4e-05,7.9736]
[1776327048575,40.27,74567.92,46.9,0.05877,4e-05,7.9137]
[1776327053610,40.27,74573.93,46.9,0.05903,4e-05,7.94148]
[1776327058646,40.27,74587.11,46.9,0.0596,4e-05,8.00241]
[1776327063682,40.27,74591.69,46.9,0.05979,4e-05,8.02303]
[1776327068717,40.27,74582.04,46.9,0.05936,4e-05,7.97699]
[1776327071743,40.27,74568.07,46.9,0.05875,4e-05,7.91147]
[1776327076779,40.27,74569.93,46.9,0.05883,4e-05,7.92003]
[1776327081814,40.27,74572.12,46.9,0.05892,4e-05,7.93006]
[1776327086849,40.27,74559.57,46.9,0.05838,4e-05,7.87149]
[1776327091883,40.27,74550.72,46.9,0.05799,4e-05,7.82763]
[1776327096919,40.27,74551.01,46.9,0.058,4e-05,7.8295]
[1776327101954,40.27,74554.32,46.9,0.05815,4e-05,7.84532]
[1776327106989,40.27,74553.71,46.9,0.05813,4e-05,7.84287]
[1776327112024,40.27,74552.96,46.9,0.0581,4e-05,7.83974]
[1776327117059,40.27,74545.5,46.9,0.05779,4e-05,7.80573]
[1776327122096,40.27,74551.0,46.9,0.05802,4e-05,7.83169]
[1776327127135,40.27,74551.45,46.9,0.05805,4e-05,7.83416]
[1776327132170,40.27,74556.79,46.9,0.05828,4e-05,7.85919]
[1776327133707,40.27,74556.79,46.9,0.05828,4e-05,7.85919]
[1776327138219,40.27,74571.43,46.9,0.05891,4e-05,7.92745]
[1776327142643,40.27,74585.53,46.9,0.05951,4e-05,7.99277]
[1776327148756,40.27,74587.32,46.9,0.05959,4e-05,8.00037]
[1776327154051,40.27,74584.8,46.9,0.05944,4e-05,7.9843]
[1776327160373,40.27,74586.4,46.9,0.0595,4e-05,7.99062]
[1776327164885,40.27,74589.18,46.9,0.05962,4e-05,8.00313]
[1776327174296,40.26,74594.17,46.9,0.05981,4e-05,8.02404]
[1776327179297,40.26,74593.31,46.9,0.05976,4e-05,8.01876]
[1776327181019,40.26,74590.3,46.9,0.05963,4e-05,8.00416]
[1776327181768,40.26,74590.3,46.9,0.05963,4e-05,8.00416]
[1776327182065,40.26,74589.86,46.9,0.05961,4e-05,8.00188]
[1776327187565,40.25,74589.75,46.9,0.05959,4e-05,8.00004]
[1776327192604,40.25,74591.51,46.9,0.05965,4e-05,8.00715]
[1776327197639,40.25,74590.84,46.9,0.05961,4e-05,8.00287]
[1776327202674,40.25,74590.15,46.9,0.05957,4e-05,7.99854]
[1776327207709,40.25,74578.65,46.9,0.05907,4e-05,7.94381]
[1776327212744,40.24,74578.91,46.9,0.05905,4e-05,7.94126]
[1776327217779,40.24,74579.49,46.9,0.05907,4e-05,7.9435]
[1776327222815,40.24,74578.29,46.9,0.05901,4e-05,7.93746]
[1776327227851,40.24,74578.75,46.9,0.05903,4e-05,7.93915]
[1776327232887,40.24,74566.81,46.9,0.05851,4e-05,7.88314]
[1776327237922,40.24,74563.83,46.9,0.05838,4e-05,7.86932]
[1776327242957,40.24,74560.47,46.9,0.05824,4e-05,7.8538]
[1776327247992,40.24,74554.09,46.9,0.05797,4e-05,7.82464]
[1776327253026,40.24,74554.36,46.9,0.05799,4e-05,7.82638]
[1776327258025,40.24,74554.25,46.9,0.05799,4e-05,7.82626]
[1776327263098,40.24,74557.29,46.9,0.05812,4e-05,7.84091]
[1776327268228,40.25,74556.04,46.9,0.05807,4e-05,7.83543]
[1776327273384,40.25,74557.47,46.9,0.05812,4e-05,7.83925]
[1776327279211,40.25,74555.94,46.9,0.05806,4e-05,7.83282]
[1776327284315,40.25,74556.57,46.9,0.05809,4e-05,7.83612]
[1776327290287,40.25,74561.99,46.9,0.05832,4e-05,7.8618]
[1776327292310,40.25,74562.16,46.9,0.05833,4e-05,7.86264]
[1776327298445,40.25,74556.21,46.9,0.05808,4e-05,7.83528]
[1776327300767,40.25,74550.68,46.9,0.05785,4e-05,7.8099]
[1776327302826,40.25,74548.74,46.9,0.05777,4e-05,7.8012]
[1776327306400,40.25,74562.99,46.9,0.05838,4e-05,7.86794]
[1776327311434,40.25,74562.97,46.9,0.05838,4e-05,7.86801]
[1776327316479,40.25,74577.36,46.9,0.059,4e-05,7.93525]
[1776327319803,40.25,74582.41,46.9,0.05922,4e-05,7.95874]
[1776327322299,40.25,74596.52,46.9,0.05983,4e-05,8.0246]
[1776327323370,40.25,74586.21,46.9,0.05938,4e-05,7.97601]
[1776327327086,40.25,74568.69,46.9,0.05862,4e-05,7.89362]
[1776327332591,40.25,74569.28,46.9,0.05862,4e-05,7.89323]
[1776327337415,40.25,74570.61,46.9,0.05868,4e-05,7.89942]
[1776327337457,40.25,74570.61,46.9,0.05868,4e-05,7.89942]
[1776327342661,40.25,74573.4,46.9,0.0588,4e-05,7.91244]
[1776327347696,40.25,74576.78,46.9,0.05894,4e-05,7.92797]
[1776327352732,40.25,74578.85,46.9,0.05903,4e-05,7.93737]
[1776327357766,40.25,74585.91,46.9,0.05933,4e-05,7.96985]
[1776327362803,40.25,74592.39,46.9,0.05961,4e-05,7.99952]
[1776327367838,40.25,74592.92,46.9,0.05962,4e-05,8.00115]
[1776327372112,40.24,74594.78,46.9,0.0597,4e-05,8.00909]
[1776327377908,40.24,74596.26,46.9,0.05975,4e-05,8.01467]
[1776327382943,40.24,74597.12,46.9,0.05977,4e-05,8.01741]
[1776327385240,40.24,74602.48,46.9,0.06,4e-05,8.04208]
[1776327390999,40.23,74621.95,46.9,0.06082,4e-05,8.12872]
[1776327392998,40.23,74625.92,46.9,0.06099,4e-05,8.14711]
[1776327393013,40.23,74626.98,46.9,0.06103,4e-05,8.15166]
[1776327398048,40.23,74633.89,46.9,0.06134,4e-05,8.18443]
[1776327403082,40.23,74631.6,46.9,0.06124,4e-05,8.17342]
[1776327405778,40.23,74639.53,46.9,0.06159,4e-05,8.21113]
[1776327405780,40.23,74639.53,46.9,0.06159,4e-05,8.21113]
[1776327406104,40.23,74639.26,46.9,0.06158,4e-05,8.20979]
[1776327408495,40.23,74641.47,46.9,0.06167,4e-05,8.21927]
[1776327409125,40.23,74645.81,46.9,0.06186,4e-05,8.23993]
[1776327412553,40.23,74647.9,46.9,0.06195,4e-05,8.24974]
[1776327412578,40.23,74647.9,46.9,0.06195,4e-05,8.24974]
[1776327413150,40.23,74648.54,46.9,0.06198,4e-05,8.25272]
[1776327418188,40.22,74637.61,46.9,0.06146,4e-05,8.19736]
[1776327421174,40.22,74637.75,46.9,0.06146,4e-05,8.19703]
[1776327427050,40.21,74640.64,46.9,0.06156,4e-05,8.20826]
[1776327432285,40.21,74641.75,46.9,0.06158,4e-05,8.20996]
[1776327437322,40.2,74632.28,46.9,0.06113,4e-05,8.16237]
[1776327442358,40.2,74627.59,46.9,0.0609,4e-05,8.13801]
[1776327445402,40.2,74629.73,46.9,0.06099,4e-05,8.14742]
[1776327451421,40.19,74632.02,46.9,0.06104,4e-05,8.15247]
[1776327453877,40.19,74630.17,46.9,0.06096,4e-05,8.1433]
[1776327459477,40.19,74627.58,46.9,0.06082,4e-05,8.12866]
[1776327463453,40.18,74628.44,46.9,0.06085,4e-05,8.13184]
[1776327467237,40.18,74621.58,46.9,0.06054,4e-05,8.09825]
[1776327467296,40.18,74621.58,46.9,0.06054,4e-05,8.09825]
[1776327472568,40.18,74627.13,46.9,0.06077,4e-05,8.1233]
[1776327475558,40.18,74632.27,46.9,0.06099,4e-05,8.14715]
[1776327481022,40.18,74623.13,46.9,0.06057,4e-05,8.10227]
[1776327487117,40.17,74618.42,46.9,0.06035,4e-05,8.07869]
[1776327488992,40.17,74627.61,46.9,0.06076,4e-05,8.12185]
[1776327494722,40.17,74638.15,46.9,0.0612,4e-05,8.16975]
[1776327498104,40.17,74638.65,46.9,0.06122,4e-05,8.17143]
[1776327503785,40.16,74635.29,46.9,0.06105,4e-05,8.15294]
[1776327508820,40.16,74633.4,46.9,0.06095,4e-05,8.14244]
[1776327513855,40.15,74640.0,46.9,0.0612,4e-05,8.16855]
[1776327515189,40.15,74640.0,46.9,0.0612,4e-05,8.16855]
[1776327520893,40.15,74642.81,46.9,0.0613,4e-05,8.17974]
[1776327523646,40.15,74646.91,46.9,0.06148,4e-05,8.19814]
[1776327528961,40.14,74652.58,46.9,0.0617,4e-05,8.22257]
[1776327531120,40.14,74652.58,46.9,0.0617,4e-05,8.22257]
[1776327537021,40.13,74658.82,46.9,0.06195,5e-05,8.24861]
[1776327542087,40.13,74662.64,46.9,0.0621,5e-05,8.26474]
[1776327547566,40.12,74662.3,46.9,0.06205,5e-05,8.25979]
[1776327549966,40.12,74662.44,46.9,0.06205,5e-05,8.25937]
[1776327549973,40.12,74662.44,46.9,0.06205,5e-05,8.25937]
[1776327550113,40.12,74664.27,46.9,0.06212,5e-05,8.2676]
[1776327552901,40.12,74668.18,46.9,0.06231,5e-05,8.28707]
[1776327553135,40.12,74668.65,46.9,0.06233,5e-05,8.28964]
[1776327558176,40.12,74668.45,46.9,0.06232,5e-05,8.28802]
[1776327559475,40.12,74666.3,46.9,0.06222,5e-05,8.27756]
[1776327560190,40.12,74664.11,46.9,0.06211,5e-05,8.26644]
[1776327565225,40.11,74662.1,46.9,0.062,5e-05,8.25395]
[1776327569979,40.11,74663.24,46.9,0.06203,5e-05,8.25712]
[1776327576302,40.1,74662.42,46.9,0.06193,5e-05,8.24593]
[1776327581337,40.1,74661.47,46.9,0.06186,5e-05,8.23863]
[1776327582546,40.1,74661.47,46.9,0.06186,5e-05,8.23863]
[1776327587378,40.09,74646.96,46.9,0.06118,4e-05,8.16609]
[1776327592414,40.08,74642.98,46.9,0.06098,4e-05,8.145]
[1776327597449,40.08,74645.94,46.9,0.06109,4e-05,8.15701]
[1776327602484,40.08,74645.8,46.9,0.06107,4e-05,8.15429]
[1776327607519,40.07,74644.47,46.9,0.06099,4e-05,8.14595]
[1776327610831,40.07,74650.61,46.9,0.06125,4e-05,8.17448]
[1776327610903,40.07,74656.99,46.9,0.06154,4e-05,8.20455]
[1776327615576,40.07,74673.97,46.9,0.0623,5e-05,8.28545]
[1776327620611,40.07,74683.96,46.9,0.06274,5e-05,8.33267]
[1776327625651,40.06,74684.38,46.9,0.06275,5e-05,8.33364]
[1776327630686,40.06,74684.93,46.9,0.06276,5e-05,8.33522]
[1776327633606,40.06,74681.46,46.9,0.06258,5e-05,8.31474]
[1776327634330,40.06,74681.46,46.9,0.06258,5e-05,8.31474]
[1776327634714,40.06,74674.82,46.9,0.06227,5e-05,8.2824]
[1776327639749,40.05,74676.93,46.9,0.06234,5e-05,8.28954]
[1776327644784,40.05,74678.07,46.9,0.06236,5e-05,8.29196]
[1776327646421,40.05,74677.85,46.9,0.06235,5e-05,8.29029]
[1776327648688,40.04,74678.05,46.9,0.06235,5e-05,8.29005]
[1776327648812,40.04,74680.25,46.9,0.06244,5e-05,8.30005]
[1776327652891,40.04,74695.6,46.9,0.06313,5e-05,8.37359]
[1776327657926,40.04,74691.54,46.9,0.06294,5e-05,8.35277]
[1776327662961,40.04,74695.39,46.9,0.0631,5e-05,8.37036]
[1776327667998,40.04,74701.65,46.9,0.06338,5e-05,8.39954]
[1776327669015,40.04,74701.65,46.9,0.06338,5e-05,8.39954]
[1776327669077,40.04,74704.26,46.9,0.0635,5e-05,8.41194]
[1776327669859,40.04,74704.26,46.9,0.0635,5e-05,8.41194]
[1776327670013,40.03,74707.09,46.9,0.06362,5e-05,8.42556]
[1776327675185,40.03,74715.91,46.9,0.06402,5e-05,8.46716]
[1776327675233,40.03,74715.91,46.9,0.06402,5e-05,8.46716]
[1776327675292,40.03,74716.63,46.9,0.06405,5e-05,8.4703]
[1776327676324,40.03,74716.63,46.9,0.06405,5e-05,8.4703]
[1776327676413,40.03,74717.11,46.9,0.06407,5e-05,8.47269]
[1776327682126,40.03,74717.74,46.9,0.06408,5e-05,8.47381]
[1776327687161,40.02,74710.0,46.9,0.0637,5e-05,8.43382]
[1776327693203,40.02,74711.94,46.9,0.06375,5e-05,8.43795]
[1776327698238,40.02,74712.02,46.9,0.06374,5e-05,8.43666]
[1776327703273,40.01,74715.71,46.9,0.06389,5e-05,8.45286]
[1776327708308,40.01,74717.33,46.9,0.06395,5e-05,8.4589]
[1776327713343,40.0,74722.68,46.9,0.06417,5e-05,8.48293]
[1776327718378,40.0,74722.29,46.9,0.06414,5e-05,8.47888]
[1776327723413,40.0,74720.71,46.9,0.06404,5e-05,8.46906]
[1776327728448,39.99,74714.88,46.9,0.06375,5e-05,8.43871]
[1776327733483,39.99,74716.42,46.9,0.06381,5e-05,8.44435]
[1776327738517,39.98,74715.74,46.9,0.06376,5e-05,8.43913]
[1776327743553,39.98,74720.45,46.9,0.06396,5e-05,8.46022]
[1776327748588,39.96,74727.73,46.9,0.06419,5e-05,8.48536]
[1776327753623,39.93,74726.68,46.9,0.06398,5e-05,8.46244]
[1776327758658,39.93,74723.88,46.9,0.06383,5e-05,8.44672]
[1776327763694,39.92,74725.45,46.9,0.06388,5e-05,8.45245]
[1776327768729,39.92,74726.0,46.9,0.06389,5e-05,8.45313]
[1776327774771,39.91,74726.52,46.9,0.06389,5e-05,8.45324]
[1776327780814,39.91,74727.02,46.9,0.06389,5e-05,8.45326]
[1776327785849,39.91,74729.44,46.9,0.06398,5e-05,8.46301]
[1776327791573,39.9,74729.23,46.9,0.06396,5e-05,8.46029]
[1776327796927,39.9,74731.46,46.9,0.06403,5e-05,8.46825]
[1776327801962,39.89,74733.28,46.9,0.06409,5e-05,8.47494]
[1776327806997,39.88,74746.26,46.9,0.06464,5e-05,8.53229]
[1776327812365,39.85,74753.18,46.9,0.06478,5e-05,8.54632]
[1776327818228,39.8,74750.5,46.9,0.06445,5e-05,8.51192]
[1776327824117,39.78,74754.83,46.9,0.06454,5e-05,8.52186]
[1776327829152,39.78,74752.83,46.9,0.06442,5e-05,8.50983]
[1776327834188,39.77,74742.82,46.9,0.06393,5e-05,8.45832]
[1776327839223,39.77,74731.7,46.9,0.0634,5e-05,8.40237]
[1776327844258,39.77,74728.26,46.9,0.06323,5e-05,8.38445]
[1776327849293,39.77,74728.62,46.9,0.06324,5e-05,8.38507]
[1776327854328,39.76,74731.95,46.9,0.06338,5e-05,8.40011]
[1776327859365,39.76,74740.25,46.9,0.06375,5e-05,8.43922]
[1776327864455,39.76,74733.69,46.9,0.06343,5e-05,8.40585]
[1776327869571,39.76,74733.41,46.9,0.06341,5e-05,8.40338]
[1776327875475,39.75,74727.49,46.9,0.06309,5e-05,8.36889]
[1776327880510,39.75,74720.33,46.9,0.06275,5e-05,8.3331]
[1776327885545,39.75,74713.14,46.9,0.06242,5e-05,8.29741]
[1776327886264,39.75,74713.14,46.9,0.06242,5e-05,8.29741]
[1776327886552,39.75,74711.32,46.9,0.06233,5e-05,8.28847]
[1776327891587,39.74,74709.58,46.9,0.06222,5e-05,8.27721]
[1776327896622,39.74,74696.44,46.9,0.0616,5e-05,8.21103]
[1776327901663,39.73,74695.94,46.9,0.06156,5e-05,8.20641]
[1776327906856,39.73,74694.74,46.9,0.06149,5e-05,8.19887]
[1776327906956,39.73,74694.91,46.9,0.06149,5e-05,8.19926]
[1776327912740,39.73,74697.9,46.9,0.06163,5e-05,8.21391]
[1776327915547,39.73,74698.03,46.9,0.06163,5e-05,8.21456]
[1776327920796,39.73,74697.9,46.9,0.06163,5e-05,8.21403]
[1776327925831,39.73,74698.04,46.9,0.06164,5e-05,8.21477]
[1776327930866,39.73,74692.52,46.9,0.06139,5e-05,8.18831]
[1776327933161,39.73,74692.44,46.9,0.06136,5e-05,8.18469]
[1776327933177,39.73,74692.44,46.9,0.06136,5e-05,8.18469]
[1776327933607,39.73,74692.18,46.9,0.06135,5e-05,8.18354]
[1776327935740,39.72,74688.53,46.9,0.06115,5e-05,8.16183]
[1776327935903,39.71,74687.57,46.9,0.06107,5e-05,8.15329]
[1776327940937,39.72,74687.08,46.9,0.06109,5e-05,8.15568]
[1776327943969,39.72,74687.08,46.9,0.06109,5e-05,8.15568]
[1776327944065,39.72,74687.08,46.9,0.0611,5e-05,8.15668]
[1776327950002,39.71,74685.9,46.9,0.06099,5e-05,8.14503]
[1776327950720,39.71,74685.9,46.9,0.06099,5e-05,8.14503]
[1776327956043,39.71,74671.44,46.9,0.06032,4e-05,8.07385]
[1776327961078,39.71,74670.12,46.9,0.06025,4e-05,8.06625]
[1776327966113,39.7,74665.58,46.9,0.06004,4e-05,8.04336]
[1776327967510,39.7,74665.58,46.9,0.06004,4e-05,8.04336]
[1776327967539,39.7,74665.58,46.9,0.06004,4e-05,8.04336]
[1776327971020,39.7,74655.81,46.9,0.0596,4e-05,7.99606]
[1776327973598,39.7,74655.69,46.9,0.05959,4e-05,7.99519]
[1776327978955,39.7,74647.77,46.9,0.05923,4e-05,7.95664]
[1776327984006,39.7,74649.16,46.9,0.05929,4e-05,7.96264]
[1776327984748,39.7,74649.16,46.9,0.05929,4e-05,7.96264]
[1776327994309,39.7,74648.2,46.9,0.05922,4e-05,7.95421]
[1776327996252,39.7,74649.26,46.9,0.05926,4e-05,7.95915]
[1776328001358,39.7,74648.22,46.9,0.05921,4e-05,7.95348]
[1776328004379,39.7,74646.18,46.9,0.05912,4e-05,7.94367]
[1776328011428,39.69,74645.84,46.9,0.0591,4e-05,7.94158]
[1776328011870,39.69,74645.84,46.9,0.0591,4e-05,7.94158]
[1776328012435,39.69,74645.31,46.9,0.05907,4e-05,7.93855]
[1776328017470,39.69,74644.09,46.9,0.05899,4e-05,7.93025]
[1776328022507,39.68,74643.85,46.9,0.05896,4e-05,7.92662]
[1776328027545,39.66,74643.36,46.9,0.05883,4e-05,7.91305]
[1776328029908,39.65,74644.9,46.9,0.05885,4e-05,7.91506]
[1776328030565,39.65,74645.2,46.9,0.05886,4e-05,7.91645]
[1776328035601,39.65,74642.48,46.9,0.05874,4e-05,7.90348]
[1776328035856,39.65,74642.48,46.9,0.05874,4e-05,7.90348]
[1776328041733,39.65,74645.99,46.9,0.05889,4e-05,7.91996]
[1776328044921,39.65,74641.66,46.9,0.0587,4e-05,7.89934]
[1776328045748,39.65,74639.19,46.9,0.05859,4e-05,7.8872]
[1776328050783,39.64,74637.62,46.9,0.0585,4e-05,7.87759]
[1776328055818,39.64,74636.07,46.9,0.05839,4e-05,7.86502]
[1776328059846,39.64,74651.07,46.9,0.05903,4e-05,7.93426]
[1776328064881,39.61,74643.14,46.9,0.05858,4e-05,7.88568]
[1776328069916,39.61,74646.14,46.9,0.05869,4e-05,7.89769]
[1776328074951,39.61,74644.37,46.9,0.05859,4e-05,7.88715]
[1776328079988,39.6,74644.69,46.9,0.05859,4e-05,7.88648]
[1776328085513,39.6,74640.92,46.9,0.0584,4e-05,7.86652]
[1776328085824,39.6,74640.92,46.9,0.0584,4e-05,7.86652]
[1776328085880,39.6,74633.92,46.9,0.05809,4e-05,7.83315]
[1776328086819,39.6,74633.92,46.9,0.05809,4e-05,7.83315]
[1776328091872,39.59,74630.5,46.9,0.05793,4e-05,7.81581]
[1776328096056,39.59,74633.73,46.9,0.05806,4e-05,7.82948]
[1776328100131,39.59,74618.93,46.9,0.05741,4e-05,7.75853]
[1776328105166,39.59,74621.03,46.9,0.05749,4e-05,7.76744]
[1776328110201,39.58,74624.52,46.9,0.05763,4e-05,7.78286]
[1776328112488,39.58,74630.35,46.9,0.05786,4e-05,7.80685]
[1776328113564,39.58,74636.28,46.9,0.05811,4e-05,7.83425]
[1776328114725,39.58,74641.92,46.9,0.05835,4e-05,7.86054]
[1776328120271,39.58,74649.07,46.9,0.05865,4e-05,7.89223]
[1776328125306,39.57,74654.19,46.9,0.05885,4e-05,7.91438]
[1776328131498,39.57,74654.49,46.9,0.05885,4e-05,7.91446]
[1776328137390,39.56,74663.56,46.9,0.05921,4e-05,7.95322]
[1776328142425,39.56,74664.24,46.9,0.05921,4e-05,7.95381]
[1776328147459,39.55,74663.36,46.9,0.05915,4e-05,7.94697]
[1776328152821,39.55,74663.45,46.9,0.05913,4e-05,7.94532]
[1776328152923,39.55,74663.56,46.9,0.05913,4e-05,7.94481]
[1776328158538,39.55,74675.71,46.9,0.05966,4e-05,8.00233]
[1776328162855,39.54,74674.83,46.9,0.05962,4e-05,7.99768]
[1776328163579,39.54,74675.43,46.9,0.05965,4e-05,8.00039]
[1776328165271,39.54,74698.45,46.9,0.06067,5e-05,8.11041]
[1776328171635,39.54,74705.24,46.9,0.06093,5e-05,8.13734]
[1776328177054,39.54,74704.16,46.9,0.06087,5e-05,8.13069]
[1776328182712,39.53,74713.58,46.9,0.06127,5e-05,8.17355]
[1776328190768,39.52,74714.9,46.9,0.0613,5e-05,8.17668]
[1776328195803,39.52,74706.11,46.9,0.06088,5e-05,8.1323]
[1776328200838,39.52,74704.49,46.9,0.06079,5e-05,8.12287]
[1776328205873,39.51,74703.35,46.9,0.06073,5e-05,8.11586]
[1776328210908,39.51,74700.15,46.9,0.06057,5e-05,8.09899]
[1776328212911,39.51,74692.42,46.9,0.06022,4e-05,8.06155]
[1776328215124,39.51,74688.22,46.9,0.06003,4e-05,8.041]
[1776328220977,39.51,74701.37,46.9,0.0606,5e-05,8.10266]
[1776328226013,39.5,74705.06,46.9,0.06076,5e-05,8.11901]
[1776328231048,39.5,74698.75,46.9,0.06044,4e-05,8.08392]
[1776328236083,39.5,74707.43,46.9,0.06081,5e-05,8.12447]
[1776328241360,39.5,74711.37,46.9,0.06098,5e-05,8.14221]
[1776328241983,39.5,74712.83,46.9,0.06105,5e-05,8.14909]
[1776328242642,39.5,74712.83,46.9,0.06105,5e-05,8.14909]
[1776328248173,39.5,74724.28,46.9,0.06157,5e-05,8.20521]
[1776328253208,39.5,74722.82,46.9,0.06151,5e-05,8.19842]
[1776328258243,39.5,74723.44,46.9,0.06154,5e-05,8.20175]
[1776328264285,39.5,74722.79,46.9,0.06151,5e-05,8.19894]
[1776328267858,39.5,74723.92,46.9,0.06157,5e-05,8.20453]
[1776328267898,39.5,74723.92,46.9,0.06157,5e-05,8.20453]
[1776328267981,39.5,74723.92,46.9,0.06157,5e-05,8.20464]
[1776328268118,39.5,74723.92,46.9,0.06157,5e-05,8.20464]
[1776328268644,39.5,74723.92,46.9,0.06157,5e-05,8.20464]
[1776328268677,39.5,74723.92,46.9,0.06157,5e-05,8.20464]
[1776328270586,39.5,74704.44,46.9,0.06068,5e-05,8.11002]
[1776328274484,39.5,74700.92,46.9,0.06051,4e-05,8.09202]
[1776328274535,39.5,74710.33,46.9,0.06093,5e-05,8.13716]
[1776328279844,39.5,74717.94,46.9,0.06128,5e-05,8.17446]
[1776328285465,39.5,74726.1,46.9,0.06166,5e-05,8.21436]
[1776328291474,39.5,74723.16,46.9,0.0615,5e-05,8.1971]
[1776328298523,39.5,74723.45,46.9,0.06152,5e-05,8.19894]
[1776328303557,39.5,74724.3,46.9,0.06156,5e-05,8.20336]
[1776328308593,39.5,74724.3,46.9,0.06157,5e-05,8.20361]
[1776328314095,39.5,74724.23,46.9,0.06156,5e-05,8.20337]
[1776328314372,39.5,74723.24,46.9,0.06152,5e-05,8.19872]
[1776328314724,39.5,74713.12,46.9,0.06106,5e-05,8.14975]
[1776328316158,39.5,74703.16,46.9,0.06061,5e-05,8.10125]
[1776328321326,39.5,74697.73,46.9,0.06035,4e-05,8.07368]
[1776328326722,39.49,74692.09,46.9,0.06008,4e-05,8.0451]
[1776328327121,39.49,74692.09,46.9,0.06008,4e-05,8.0451]
[1776328332769,39.49,74694.76,46.9,0.06019,4e-05,8.05664]
[1776328334523,39.49,74692.04,46.9,0.06006,4e-05,8.04336]
[1776328335998,39.49,74692.28,46.9,0.06007,4e-05,8.04433]
[1776328336075,39.49,74692.28,46.9,0.06007,4e-05,8.04433]
[1776328336797,39.5,74698.05,46.9,0.06036,4e-05,8.0747]
[1776328341831,39.5,74700.45,46.9,0.06048,4e-05,8.08745]
[1776328343584,39.5,74699.58,46.9,0.06044,4e-05,8.0835]
[1776328348732,39.5,74701.97,46.9,0.06056,5e-05,8.09619]
[1776328355931,39.5,74700.04,46.9,0.06047,4e-05,8.08542]
[1776328360966,39.51,74705.28,46.9,0.06071,5e-05,8.11173]
[1776328366000,39.51,74720.67,46.9,0.06142,5e-05,8.18686]
[1776328371036,39.51,74719.87,46.9,0.06138,5e-05,8.1833]
[1776328373597,39.51,74719.52,46.9,0.06137,5e-05,8.18174]
[1776328379092,39.51,74719.72,46.9,0.06138,5e-05,8.18313]
[1776328384134,39.51,74716.98,46.9,0.06126,5e-05,8.17027]
[1776328389169,39.51,74722.98,46.9,0.06154,5e-05,8.19958]
[1776328394204,39.51,74723.63,46.9,0.06157,5e-05,8.20293]
[1776328399239,39.51,74723.53,46.9,0.06157,5e-05,8.20264]
[1776328404274,39.51,74723.64,46.9,0.06157,5e-05,8.20338]
[1776328409309,39.51,74725.4,46.9,0.06166,5e-05,8.21214]
[1776328414344,39.51,74725.35,46.9,0.06163,5e-05,8.20877]
[1776328419379,39.51,74724.28,46.9,0.06159,5e-05,8.20378]
[1776328424414,39.51,74725.17,46.9,0.06163,5e-05,8.20833]
[1776328425779,39.51,74725.17,46.9,0.06163,5e-05,8.20833]
[1776328425823,39.51,74725.17,46.9,0.06163,5e-05,8.20833]
[1776328425947,39.51,74725.17,46.9,0.06163,5e-05,8.20833]
[1776328426003,39.51,74724.1,46.9,0.06158,5e-05,8.20318]
[1776328427851,39.51,74716.86,46.9,0.06125,5e-05,8.16814]
[1776328429556,39.51,74708.62,46.9,0.06087,5e-05,8.12762]
[1776328435492,39.51,74710.48,46.9,0.06093,5e-05,8.13446]
[1776328436394,39.51,74710.48,46.9,0.06093,5e-05,8.13446]
[1776328436499,39.51,74710.37,46.9,0.06093,5e-05,8.13362]
[1776328441536,39.51,74722.77,46.9,0.06149,5e-05,8.19417]
[1776328446569,39.51,74724.27,46.9,0.06157,5e-05,8.20178]
[1776328451604,39.51,74723.29,46.9,0.06152,5e-05,8.19736]
[1776328452520,39.51,74723.29,46.9,0.06152,5e-05,8.19736]
[1776328457645,39.51,74723.16,46.9,0.06152,5e-05,8.19712]
[1776328462687,39.51,74732.42,46.9,0.06195,5e-05,8.24241]
[1776328467722,39.51,74742.34,46.9,0.0624,5e-05,8.29045]
[1776328472757,39.51,74745.29,46.9,0.06251,5e-05,8.301]
[1776328475584,39.51,74743.13,46.9,0.06241,5e-05,8.29018]
[1776328475650,39.51,74743.13,46.9,0.06241,5e-05,8.29006]
[1776328481821,39.5,74739.4,46.9,0.0622,5e-05,8.26828]
[1776328486856,39.5,74737.27,46.9,0.06207,5e-05,8.25503]
[1776328491891,39.49,74732.23,46.9,0.06181,5e-05,8.22731]
[1776328497296,39.48,74733.29,46.9,0.06184,5e-05,8.22993]
[1776328503983,39.48,74724.65,46.9,0.06141,5e-05,8.18485]
[1776328506963,39.48,74728.86,46.9,0.0616,5e-05,8.20442]
[1776328507004,39.48,74729.3,46.9,0.06161,5e-05,8.20612]
[1776328512043,39.48,74725.26,46.9,0.06143,5e-05,8.18666]
[1776328517079,39.48,74724.7,46.9,0.06141,5e-05,8.18429]
[1776328523122,39.48,74722.34,46.9,0.0613,5e-05,8.17324]
[1776328526061,39.48,74722.67,46.9,0.06132,5e-05,8.17497]
[1776328526143,39.48,74722.05,46.9,0.06129,5e-05,8.17202]
[1776328531178,39.47,74719.57,46.9,0.06114,5e-05,8.15468]
[1776328536213,39.47,74717.04,46.9,0.061,5e-05,8.14049]
[1776328536922,39.47,74717.04,46.9,0.061,5e-05,8.14049]
[1776328540007,39.47,74716.58,46.9,0.06097,5e-05,8.1372]
[1776328544994,39.46,74722.48,46.9,0.06122,5e-05,8.16402]
[1776328546688,39.46,74718.82,46.9,0.06105,5e-05,8.14557]
[1776328552325,39.44,74710.56,46.9,0.06056,5e-05,8.09347]
[1776328557446,39.44,74705.64,46.9,0.06033,4e-05,8.0688]
[1776328557470,39.44,74705.64,46.9,0.06033,4e-05,8.0688]
[1776328558051,39.44,74705.64,46.9,0.06033,4e-05,8.0688]
[1776328558369,39.44,74691.57,46.9,0.0597,4e-05,8.0008]
[1776328560631,39.44,74677.69,46.9,0.05908,4e-05,7.93433]
[1776328562322,39.44,74677.69,46.9,0.05908,4e-05,7.93433]
[1776328567434,39.44,74671.68,46.9,0.05882,4e-05,7.90618]
[1776328572469,39.44,74678.63,46.9,0.05912,4e-05,7.93936]
[1776328574904,39.44,74678.06,46.9,0.0591,4e-05,7.93662]
[1776328575977,39.44,74677.6,46.9,0.05908,4e-05,7.9344]
[1776328576253,39.44,74677.6,46.9,0.05908,4e-05,7.9344]
[1776328576354,39.44,74688.14,46.9,0.05955,4e-05,7.98467]
[1776328578925,39.44,74698.67,46.9,0.06001,4e-05,8.03453]
[1776328579020,39.43,74695.98,46.9,0.05988,4e-05,8.02038]
[1776328580927,39.43,74694.27,46.9,0.0598,4e-05,8.01204]
[1776328581274,39.43,74694.27,46.9,0.0598,4e-05,8.01204]
[1776328584877,39.43,74689.5,46.9,0.05958,4e-05,7.9888]
[1776328584939,39.43,74688.94,46.9,0.05956,4e-05,7.98602]
[1776328591602,39.41,74688.72,46.9,0.0594,4e-05,7.96869]
[1776328596637,39.4,74687.13,46.9,0.05931,4e-05,7.95852]
[1776328601673,39.4,74687.46,46.9,0.0593,4e-05,7.95758]
[1776328603268,39.4,74687.46,46.9,0.0593,4e-05,7.95758]
[1776328603370,39.39,74687.5,46.9,0.05929,4e-05,7.95679]
[1776328608722,39.39,74685.6,46.9,0.0592,4e-05,7.94763]
[1776328610566,39.39,74685.6,46.9,0.0592,4e-05,7.94763]
[1776328614765,39.39,74685.46,46.9,0.0592,4e-05,7.94696]
[1776328614775,39.39,74684.82,46.9,0.05917,4e-05,7.9439]
[1776328619801,39.39,74676.61,46.9,0.05879,4e-05,7.90264]
[1776328620882,39.39,74676.61,46.9,0.05879,4e-05,7.90264]
[1776328620984,39.39,74677.04,46.9,0.0588,4e-05,7.90428]
[1776328627221,39.39,74676.54,46.9,0.05878,4e-05,7.9016]
[1776328629885,39.39,74676.5,46.9,0.05878,4e-05,7.90154]
[1776328629986,39.39,74676.42,46.9,0.05877,4e-05,7.90124]
[1776328639941,39.38,74676.16,46.9,0.05873,4e-05,7.89625]
[1776328644977,39.38,74681.36,46.9,0.05894,4e-05,7.91889]
[1776328653033,39.37,74684.04,46.9,0.059,4e-05,7.92468]
[1776328653842,39.37,74684.04,46.9,0.059,4e-05,7.92468]
[1776328654040,39.37,74684.02,46.9,0.05899,4e-05,7.92411]
[1776328656895,39.37,74684.66,46.9,0.05902,4e-05,7.92713]
[1776328659699,39.37,74697.12,46.9,0.05957,4e-05,7.98658]
[1776328660099,39.37,74697.12,46.9,0.05957,4e-05,7.98658]
[1776328662305,39.37,74700.45,46.9,0.05972,4e-05,8.00233]
[1776328668072,39.37,74699.59,46.9,0.05967,4e-05,7.99747]
[1776328669495,39.37,74699.3,46.9,0.05966,4e-05,7.99585]
[1776328669519,39.37,74699.3,46.9,0.05966,4e-05,7.99585]
[1776328669523,39.37,74699.3,46.9,0.05966,4e-05,7.99585]
[1776328669539,39.37,74699.3,46.9,0.05966,4e-05,7.99585]
[1776328671618,39.37,74698.41,46.9,0.05962,4e-05,7.99135]
[1776328673553,39.36,74698.19,46.9,0.0596,4e-05,7.99007]
[1776328674185,39.37,74699.66,46.9,0.05967,4e-05,7.99749]
[1776328677677,39.37,74700.47,46.9,0.05972,4e-05,8.00245]
[1776328677681,39.37,74700.47,46.9,0.05972,4e-05,8.00245]
[1776328678212,39.37,74700.53,46.9,0.05972,4e-05,8.0026]
[1776328679675,39.37,74700.67,46.9,0.05973,4e-05,8.00313]
[1776328679747,39.37,74700.67,46.9,0.05973,4e-05,8.00313]
[1776328680227,39.37,74703.53,46.9,0.05986,4e-05,8.01721]
[1776328681801,39.37,74706.55,46.9,0.06,4e-05,8.03205]
[1776328681807,39.37,74706.55,46.9,0.06,4e-05,8.03205]
[1776328682241,39.37,74705.46,46.9,0.05995,4e-05,8.02661]
[1776328683494,39.37,74705.05,46.9,0.05992,4e-05,8.02446]
[1776328683865,39.37,74705.05,46.9,0.05992,4e-05,8.02446]
[1776328687423,39.37,74705.42,46.9,0.05995,4e-05,8.02744]
[1776328687583,39.37,74705.42,46.9,0.05995,4e-05,8.02744]
[1776328687590,39.37,74705.42,46.9,0.05995,4e-05,8.02744]
[1776328689290,39.37,74705.77,46.9,0.05997,4e-05,8.02875]
[1776328694325,39.37,74703.95,46.9,0.05987,4e-05,8.01906]
[1776328695238,39.37,74703.95,46.9,0.05987,4e-05,8.01906]
[1776328696243,39.37,74703.35,46.9,0.05985,4e-05,8.01601]
[1776328696339,39.37,74703.7,46.9,0.05986,4e-05,8.01754]
[1776328698310,39.37,74703.78,46.9,0.05987,4e-05,8.01825]
[1776328698408,39.37,74703.78,46.9,0.05987,4e-05,8.01857]
[1776328700372,39.37,74703.78,46.9,0.05987,4e-05,8.01857]
[1776328700473,39.37,74703.78,46.9,0.05987,4e-05,8.01826]
[1776328705151,39.37,74703.78,46.9,0.05987,4e-05,8.01826]
[1776328705170,39.37,74703.78,46.9,0.05988,4e-05,8.01995]
[1776328707618,39.37,74703.53,46.9,0.05987,4e-05,8.01846]
[1776328713458,39.37,74691.33,46.9,0.0593,4e-05,7.95613]
[1776328718493,39.37,74690.08,46.9,0.05924,4e-05,7.95008]
[1776328720950,39.37,74689.63,46.9,0.05922,4e-05,7.94794]
[1776328722054,39.37,74689.63,46.9,0.05922,4e-05,7.94749]
[1776328722817,39.37,74689.63,46.9,0.05922,4e-05,7.94749]
[1776328722918,39.37,74687.56,46.9,0.05912,4e-05,7.93713]
[1776328724169,39.37,74687.56,46.9,0.05912,4e-05,7.93713]
[1776328729570,39.37,74676.56,46.9,0.05864,4e-05,7.88508]
[1776328734605,39.37,74678.25,46.9,0.05872,4e-05,7.89344]
[1776328739640,39.37,74681.82,46.9,0.05887,4e-05,7.9106]
[1776328744675,39.37,74683.4,46.9,0.05895,4e-05,7.91828]
[1776328749710,39.37,74683.77,46.9,0.05896,4e-05,7.92019]
[1776328754745,39.37,74686.25,46.9,0.05907,4e-05,7.93205]
[1776328759780,39.37,74683.95,46.9,0.05897,4e-05,7.92106]
[1776328762321,39.37,74684.55,46.9,0.059,4e-05,7.92392]
[1776328763385,39.37,74684.48,46.9,0.059,4e-05,7.92358]
[1776328768843,39.37,74683.73,46.9,0.05896,4e-05,7.91993]
[1776328774180,39.37,74682.72,46.9,0.05889,4e-05,7.91181]
[1776328780927,39.37,74678.28,46.9,0.0587,4e-05,7.89079]
[1776328785962,39.37,74680.63,46.9,0.0588,4e-05,7.90196]
[1776328790996,39.37,74683.32,46.9,0.05892,4e-05,7.91469]
[1776328796032,39.37,74682.21,46.9,0.05887,4e-05,7.90927]
[1776328801071,39.37,74680.92,46.9,0.05881,4e-05,7.90302]
[1776328806106,39.37,74675.44,46.9,0.05857,4e-05,7.87695]
[1776328811141,39.37,74673.79,46.9,0.0585,4e-05,7.86922]
[1776328815808,39.37,74671.06,46.9,0.05838,4e-05,7.85638]
[1776328816178,39.37,74670.51,46.9,0.05836,4e-05,7.85382]
[1776328818866,39.37,74670.54,46.9,0.05835,4e-05,7.85275]
[1776328819199,39.37,74670.34,46.9,0.05834,4e-05,7.8518]
[1776328824234,39.37,74672.14,46.9,0.05842,4e-05,7.86062]
[1776328828175,39.37,74671.62,46.9,0.0584,4e-05,7.85826]
[1776328833297,39.37,74671.05,46.9,0.05835,4e-05,7.85261]
[1776328836833,39.37,74666.48,46.9,0.05815,4e-05,7.83106]
[1776328837325,39.37,74664.59,46.9,0.05807,4e-05,7.82172]
[1776328842361,39.36,74659.55,46.9,0.05783,4e-05,7.79614]
[1776328847399,39.36,74655.53,46.9,0.05764,4e-05,7.7756]
[1776328852434,39.36,74655.01,46.9,0.05761,4e-05,7.7717]
[1776328857469,39.36,74655.92,46.9,0.05763,4e-05,7.77459]
[1776328862504,39.35,74655.47,46.9,0.0576,4e-05,7.77109]
[1776328867540,39.35,74658.38,46.9,0.05771,4e-05,7.78346]
[1776328872575,39.35,74660.67,46.9,0.0578,4e-05,7.79288]
[1776328877609,39.35,74649.01,46.9,0.05728,4e-05,7.73668]
[1776328883652,39.34,74649.46,46.9,0.05729,4e-05,7.73758]
[1776328888756,39.34,74649.32,46.9,0.05728,4e-05,7.73608]
[1776328891401,39.34,74623.04,46.9,0.05612,4e-05,7.60918]
[1776328896756,39.34,74630.15,46.9,0.05642,4e-05,7.64237]
[1776328903562,39.34,74628.78,46.9,0.05636,4e-05,7.63583]
[1776328904807,39.34,74614.84,46.9,0.05577,4e-05,7.57074]
[1776328910799,39.34,74607.62,46.9,0.05547,4e-05,7.53791]
[1776328915965,39.34,74620.51,46.9,0.05602,4e-05,7.59822]
[1776328916767,39.34,74620.32,46.9,0.05601,4e-05,7.59738]
[1776328916909,39.34,74602.16,46.9,0.05524,4e-05,7.51303]
[1776328918131,39.34,74586.09,46.9,0.05457,4e-05,7.43902]
[1776328923958,39.35,74585.58,46.9,0.05456,4e-05,7.43835]
[1776328928995,39.35,74583.99,46.9,0.05451,4e-05,7.4324]
[1776328934030,39.35,74588.12,46.9,0.05469,4e-05,7.45268]
[1776328939065,39.35,74595.64,46.9,0.05502,4e-05,7.48847]
[1776328944100,39.35,74596.41,46.9,0.05506,4e-05,7.49288]
[1776328949134,39.36,74596.13,46.9,0.05506,4e-05,7.49246]
[1776328954170,39.36,74608.53,46.9,0.05557,4e-05,7.54756]
[1776328959205,39.36,74612.83,46.9,0.05575,4e-05,7.56789]
[1776328964240,39.36,74615.49,46.9,0.05587,4e-05,7.5805]
[1776328969275,39.36,74621.85,46.9,0.05614,4e-05,7.61027]
[1776328974310,39.36,74629.75,46.9,0.05648,4e-05,7.64704]
[1776328979345,39.36,74629.49,46.9,0.05646,4e-05,7.64559]
[1776328984380,39.36,74624.27,46.9,0.05624,4e-05,7.62107]
[1776328992437,39.36,74625.78,46.9,0.0563,4e-05,7.62805]
[1776328997472,39.36,74628.9,46.9,0.05643,4e-05,7.64255]
[1776329002507,39.36,74631.38,46.9,0.05654,4e-05,7.65387]
[1776329008549,39.36,74631.4,46.9,0.05654,4e-05,7.6536]
[1776329014591,39.36,74633.44,46.9,0.0566,4e-05,7.65956]
[1776329019627,39.36,74641.28,46.9,0.05693,4e-05,7.69592]
[1776329024662,39.35,74649.97,46.9,0.0573,4e-05,7.73603]
[1776329029697,39.35,74651.03,46.9,0.05734,4e-05,7.74002]
[1776329034731,39.35,74651.65,46.9,0.05735,4e-05,7.74202]
[1776329036072,39.35,74651.98,46.9,0.05737,4e-05,7.74339]
[1776329036746,39.35,74658.75,46.9,0.05766,4e-05,7.77562]
[1776329037906,39.35,74662.22,46.9,0.05782,4e-05,7.79225]
[1776329038760,39.35,74662.66,46.9,0.05783,4e-05,7.79407]
[1776329043795,39.35,74662.6,46.9,0.05782,4e-05,7.79247]
[1776329049837,39.34,74663.93,46.9,0.05786,4e-05,7.79715]
[1776329054872,39.34,74664.18,46.9,0.05786,4e-05,7.79691]
[1776329059908,39.34,74663.0,46.9,0.05779,4e-05,7.78988]
[1776329066959,39.34,74662.12,46.9,0.05774,4e-05,7.78377]
[1776329070295,39.33,74663.69,46.9,0.0578,4e-05,7.79064]
[1776329070722,39.33,74665.38,46.9,0.05787,4e-05,7.7985]
[1776329070922,39.33,74665.38,46.9,0.05787,4e-05,7.7985]
[1776329073217,39.33,74679.32,46.9,0.05846,4e-05,7.86154]
[1776329073904,39.33,74679.32,46.9,0.05846,4e-05,7.86154]
[1776329074134,39.33,74680.28,46.9,0.05851,4e-05,7.86615]
[1776329074301,39.33,74680.28,46.9,0.05851,4e-05,7.86615]
[1776329074402,39.33,74680.54,46.9,0.05852,4e-05,7.86743]
[1776329075033,39.33,74680.54,46.9,0.05852,4e-05,7.86743]
[1776329075038,39.33,74683.14,46.9,0.05863,4e-05,7.87939]
[1776329076290,39.33,74683.14,46.9,0.05863,4e-05,7.87939]
[1776329076426,39.33,74683.14,46.9,0.05863,4e-05,7.87939]
[1776329076427,39.33,74683.14,46.9,0.05863,4e-05,7.87939]
[1776329077439,39.33,74688.9,46.9,0.05888,4e-05,7.90688]
[1776329078098,39.33,74697.03,46.9,0.05924,4e-05,7.94564]
[1776329078211,39.33,74697.03,46.9,0.05924,4e-05,7.94564]
[1776329080297,39.33,74701.68,46.9,0.05945,4e-05,7.9678]
[1776329087640,39.33,74699.36,46.9,0.05934,4e-05,7.95616]
[1776329093086,39.33,74694.31,46.9,0.05911,4e-05,7.93133]
[1776329096567,39.33,74688.63,46.9,0.05886,4e-05,7.90409]
[1776329100608,39.33,74688.74,46.9,0.05886,4e-05,7.90458]
[1776329100692,39.33,74688.74,46.9,0.05886,4e-05,7.90453]
[1776329106844,39.33,74678.96,46.9,0.05842,4e-05,7.85667]
[1776329106852,39.33,74678.96,46.9,0.05842,4e-05,7.85667]
[1776329106946,39.33,74678.96,46.9,0.05841,4e-05,7.85547]
[1776329109812,39.33,74683.14,46.9,0.05859,4e-05,7.87542]
[1776329109914,39.33,74688.24,46.9,0.05882,4e-05,7.89975]
[1776329110351,39.33,74688.24,46.9,0.05882,4e-05,7.89975]
[1776329112876,39.32,74690.3,46.9,0.0589,4e-05,7.90911]
[1776329113283,39.32,74690.41,46.9,0.0589,4e-05,7.90869]
[1776329114286,39.32,74690.41,46.9,0.0589,4e-05,7.90869]
[1776329115269,39.32,74691.12,46.9,0.05893,4e-05,7.91206]
[1776329116202,39.32,74691.24,46.9,0.05894,4e-05,7.91262]
[1776329121967,39.32,74690.53,46.9,0.0589,4e-05,7.90912]
[1776329123585,39.32,74690.72,46.9,0.05891,4e-05,7.91002]
[1776329124311,39.32,74691.22,46.9,0.05893,4e-05,7.91238]
[1776329127778,39.32,74708.14,46.9,0.05969,4e-05,7.99323]
[1776329130824,39.32,74706.24,46.9,0.0596,4e-05,7.9837]
[1776329130925,39.32,74706.76,46.9,0.05962,4e-05,7.98596]
[1776329137451,39.31,74706.86,46.9,0.05957,4e-05,7.97968]
[1776329142486,39.31,74708.19,46.9,0.0596,4e-05,7.98318]
[1776329143083,39.31,74708.19,46.9,0.0596,4e-05,7.98318]
[1776329143176,39.31,74708.19,46.9,0.0596,4e-05,7.98318]
[1776329143994,39.31,74712.72,46.9,0.0598,4e-05,8.00438]
[1776329149535,39.3,74719.76,46.9,0.0601,5e-05,8.03716]
[1776329154569,39.3,74719.44,46.9,0.06008,5e-05,8.0343]
[1776329159328,39.3,74719.48,46.9,0.06007,5e-05,8.0336]
[1776329159441,39.3,74719.48,46.9,0.06007,5e-05,8.0336]
[1776329161216,39.3,74726.11,46.9,0.06036,5e-05,8.06514]
[1776329166656,39.3,74721.79,46.9,0.06015,5e-05,8.04268]
[1776329171691,39.29,74719.35,46.9,0.06003,5e-05,8.0298]
[1776329173302,39.29,74718.82,46.9,0.06001,4e-05,8.02704]
[1776329173706,39.29,74718.78,46.9,0.06,4e-05,8.02618]
[1776329178741,39.29,74718.75,46.9,0.05997,4e-05,8.02272]
[1776329183777,39.28,74723.0,46.9,0.06013,5e-05,8.03987]
[1776329187911,39.27,74724.99,46.9,0.0602,5e-05,8.04739]
[1776329188012,39.27,74727.66,46.9,0.06031,5e-05,8.0596]
[1776329193852,39.27,74729.25,46.9,0.06034,5e-05,8.0624]
[1776329198887,39.27,74728.68,46.9,0.0603,5e-05,8.05834]
[1776329203922,39.26,74727.14,46.9,0.06022,5e-05,8.04963]
[1776329208957,39.26,74725.82,46.9,0.06015,5e-05,8.04206]
[1776329214895,39.26,74721.22,46.9,0.05994,4e-05,8.01901]
[1776329214999,39.26,74725.82,46.9,0.06014,5e-05,8.04084]
[1776329220038,39.2,74734.59,46.9,0.06026,5e-05,8.0546]
[1776329225073,39.16,74735.69,46.9,0.06011,5e-05,8.03886]
[1776329226003,39.16,74735.69,46.9,0.06011,5e-05,8.03886]
[1776329226025,39.16,74735.69,46.9,0.06011,5e-05,8.03886]
[1776329226081,39.16,74735.69,46.9,0.06011,5e-05,8.03823]
[1776329228212,39.16,74742.85,46.9,0.06043,5e-05,8.07275]
[1776329233110,39.16,74743.49,46.9,0.06045,5e-05,8.07474]
[1776329236050,39.16,74743.22,46.9,0.06043,5e-05,8.07301]
[1776329245219,39.15,74749.34,46.9,0.06068,5e-05,8.10025]
[1776329250253,39.15,74750.72,46.9,0.06074,5e-05,8.10578]
[1776329256301,39.15,74750.49,46.9,0.06069,5e-05,8.10003]
[1776329261336,39.15,74747.22,46.9,0.06053,5e-05,8.08309]
[1776329266371,39.14,74746.5,46.9,0.06049,5e-05,8.07877]
[1776329272413,39.14,74746.73,46.9,0.06049,5e-05,8.07889]
[1776329277448,39.14,74744.99,46.9,0.06041,5e-05,8.06968]
[1776329282483,39.14,74746.35,46.9,0.06046,5e-05,8.07558]
[1776329287518,39.14,74747.1,46.9,0.06049,5e-05,8.07854]
[1776329293560,39.14,74747.21,46.9,0.06049,5e-05,8.07826]
[1776329299602,39.13,74747.17,46.9,0.06048,5e-05,8.07729]
[1776329301204,39.13,74747.17,46.9,0.06048,5e-05,8.07729]
[1776329302263,39.13,74747.17,46.9,0.06047,5e-05,8.07704]
[1776329307657,39.13,74752.13,46.9,0.06069,5e-05,8.1003]
[1776329314707,39.13,74751.85,46.9,0.06065,5e-05,8.09453]
[1776329319742,39.13,74751.95,46.9,0.06064,5e-05,8.09406]
[1776329324777,39.13,74751.63,46.9,0.06062,5e-05,8.0917]
[1776329329812,39.13,74751.13,46.9,0.06059,5e-05,8.0885]
[1776329335856,39.12,74750.78,46.9,0.06056,5e-05,8.08588]
[1776329340890,39.12,74752.47,46.9,0.06063,5e-05,8.0933]
[1776329345927,39.12,74752.1,46.9,0.06061,5e-05,8.09069]
[1776329350962,39.12,74752.1,46.9,0.0606,5e-05,8.08989]
[1776329360028,39.12,74752.07,46.9,0.06059,5e-05,8.08832]
[1776329364442,39.11,74752.0,46.9,0.06058,5e-05,8.08751]
[1776329366133,39.11,74746.02,46.9,0.0603,5e-05,8.05814]
[1776329367195,39.11,74739.83,46.9,0.06002,5e-05,8.02802]
[1776329368680,39.11,74739.98,46.9,0.06003,5e-05,8.02864]
[1776329374126,39.11,74740.87,46.9,0.06004,5e-05,8.0293]
[1776329379160,39.11,74738.56,46.9,0.05994,5e-05,8.01786]
[1776329386212,39.11,74738.03,46.9,0.05991,5e-05,8.01505]
[1776329393261,39.11,74739.14,46.9,0.05996,5e-05,8.02015]
[1776329398565,39.11,74739.41,46.9,0.05997,5e-05,8.02131]
[1776329404338,39.11,74738.17,46.9,0.05991,5e-05,8.01507]
[1776329412394,39.11,74739.11,46.9,0.05995,5e-05,8.01937]
[1776329417429,39.11,74739.29,46.9,0.05996,5e-05,8.02006]
[1776329428506,39.11,74739.65,46.9,0.05997,5e-05,8.02142]
[1776329433541,39.11,74739.62,46.9,0.05994,5e-05,8.01785]
[1776329440590,39.11,74739.62,46.9,0.05994,5e-05,8.01766]
[1776329446633,39.11,74737.03,46.9,0.05982,5e-05,8.00499]
[1776329451668,39.11,74736.49,46.9,0.0598,5e-05,8.00239]
[1776329456703,39.11,74735.44,46.9,0.05975,5e-05,7.99745]
[1776329460225,39.11,74735.53,46.9,0.05976,5e-05,7.99797]
[1776329461135,39.11,74735.58,46.9,0.05976,5e-05,7.99831]
[1776329461468,39.11,74730.33,46.9,0.05953,4e-05,7.97305]
[1776329462579,39.11,74727.45,46.9,0.0594,4e-05,7.95916]
[1776329465617,39.11,74731.12,46.9,0.05956,4e-05,7.97726]
[1776329467248,39.11,74734.44,46.9,0.05971,5e-05,7.99337]
[1776329472817,39.11,74725.66,46.9,0.05932,4e-05,7.95143]
[1776329473533,39.11,74725.66,46.9,0.05932,4e-05,7.95143]
[1776329476361,39.11,74719.68,46.9,0.05906,4e-05,7.923]
[1776329478393,39.11,74718.26,46.9,0.059,4e-05,7.91644]
[1776329478720,39.11,74718.26,46.9,0.059,4e-05,7.91644]
[1776329483895,39.11,74707.48,46.9,0.05853,4e-05,7.86581]
[1776329488933,39.12,74696.21,46.9,0.05804,4e-05,7.81285]
[1776329490067,39.12,74696.21,46.9,0.05804,4e-05,7.81285]
[1776329492361,39.12,74696.73,46.9,0.05807,4e-05,7.81601]
[1776329498332,39.12,74691.67,46.9,0.05784,4e-05,7.78996]
[1776329504049,39.12,74693.34,46.9,0.05793,4e-05,7.80001]
[1776329509084,39.13,74694.65,46.9,0.058,4e-05,7.80742]
[1776329514119,39.13,74690.78,46.9,0.05784,4e-05,7.79015]
[1776329519154,39.13,74688.87,46.9,0.05777,4e-05,7.78233]
[1776329524189,39.13,74689.47,46.9,0.05781,4e-05,7.78645]
[1776329530233,39.14,74689.73,46.9,0.05783,4e-05,7.78916]
[1776329535268,39.14,74689.35,46.9,0.05783,4e-05,7.78855]
[1776329540303,39.14,74691.28,46.9,0.05792,4e-05,7.79891]
[1776329545343,39.14,74689.57,46.9,0.05785,4e-05,7.79169]
[1776329547841,39.14,74683.11,46.9,0.05758,4e-05,7.7618]
[1776329548359,39.14,74683.68,46.9,0.0576,4e-05,7.76433]
[1776329555409,39.14,74684.67,46.9,0.05761,4e-05,7.76462]
[1776329561451,39.14,74685.1,46.9,0.05762,4e-05,7.76563]
[1776329566486,39.14,74685.03,46.9,0.05761,4e-05,7.76445]
[1776329572188,39.14,74686.14,46.9,0.05765,4e-05,7.76904]
[1776329578354,39.13,74689.81,46.9,0.0578,4e-05,7.78538]
[1776329583889,39.13,74691.95,46.9,0.05788,4e-05,7.79423]
[1776329583990,39.13,74690.93,46.9,0.05784,4e-05,7.78913]
[1776329589802,39.13,74690.79,46.9,0.05784,4e-05,7.78934]
[1776329592748,39.13,74690.78,46.9,0.05785,4e-05,7.78996]
[1776329593345,39.13,74690.78,46.9,0.05785,4e-05,7.78996]
[1776329593446,39.14,74690.82,46.9,0.05785,4e-05,7.79081]
[1776329598711,39.13,74691.67,46.9,0.05788,4e-05,7.79363]
[1776329603746,39.13,74692.48,46.9,0.0579,4e-05,7.79628]
[1776329610047,39.13,74692.67,46.9,0.0579,4e-05,7.79621]
[1776329616838,39.12,74692.26,46.9,0.05784,4e-05,7.78893]
[1776329622880,39.12,74693.26,46.9,0.05787,4e-05,7.79231]
[1776329627915,39.12,74693.04,46.9,0.05785,4e-05,7.79012]
[1776329633610,39.12,74692.7,46.9,0.05783,4e-05,7.78783]
[1776329638992,39.12,74686.09,46.9,0.05753,4e-05,7.7547]
[1776329644027,39.11,74684.98,46.9,0.05747,4e-05,7.74867]
[1776329649062,39.11,74684.35,46.9,0.05744,4e-05,7.74494]
[1776329655104,39.11,74683.99,46.9,0.05741,4e-05,7.74234]
[1776329660139,39.11,74684.78,46.9,0.05744,4e-05,7.74533]
[1776329668741,39.11,74685.34,46.9,0.05746,4e-05,7.7475]
[1776329674141,39.1,74696.97,46.9,0.05793,4e-05,7.79766]
[1776329679272,39.1,74704.55,46.9,0.05825,4e-05,7.83205]
[1776329684307,39.1,74705.13,46.9,0.05826,4e-05,7.83325]
[1776329685159,39.1,74705.13,46.9,0.05826,4e-05,7.83325]
[1776329685314,39.1,74708.45,46.9,0.0584,4e-05,7.8488]
[1776329685562,39.1,74708.45,46.9,0.0584,4e-05,7.8488]
[1776329689396,39.1,74705.92,46.9,0.05829,4e-05,7.83701]
[1776329689497,39.1,74704.85,46.9,0.05825,4e-05,7.83203]
[1776329695383,39.09,74703.85,46.9,0.05818,4e-05,7.82535]
[1776329700419,39.09,74703.34,46.9,0.05815,4e-05,7.82138]
[1776329707468,39.09,74712.66,46.9,0.05854,4e-05,7.86348]
[1776329712503,39.08,74712.77,46.9,0.05852,4e-05,7.86218]
[1776329718545,39.08,74712.8,46.9,0.05851,4e-05,7.86017]
[1776329724588,39.07,74716.9,46.9,0.05867,4e-05,7.87772]
[1776329729623,39.07,74720.23,46.9,0.0588,4e-05,7.89177]
[1776329733271,39.07,74720.13,46.9,0.05876,4e-05,7.88727]
[1776329733407,39.07,74720.13,46.9,0.05876,4e-05,7.88727]
[1776329733475,39.07,74720.13,46.9,0.05876,4e-05,7.88727]
[1776329733507,39.07,74720.13,46.9,0.05876,4e-05,7.8865]
[1776329733844,39.07,74720.13,46.9,0.05876,4e-05,7.8865]
[1776329733945,39.07,74728.92,46.9,0.05915,4e-05,7.92877]
[1776329739693,39.06,74730.44,46.9,0.05919,4e-05,7.93334]
[1776329744556,39.06,74730.37,46.9,0.05918,4e-05,7.93256]
[1776329751209,39.05,74729.1,46.9,0.05909,4e-05,7.92295]
[1776329754965,39.05,74727.7,46.9,0.05901,4e-05,7.91413]
[1776329761851,39.04,74727.47,46.9,0.05897,4e-05,7.90996]
[1776329766885,39.04,74727.91,46.9,0.05898,4e-05,7.91034]
[1776329772927,39.04,74728.26,46.9,0.05897,4e-05,7.91002]
[1776329777962,39.03,74722.24,46.9,0.05869,4e-05,7.8795]
[1776329782997,39.03,74721.29,46.9,0.05863,4e-05,7.87355]
[1776329788032,39.03,74722.53,46.9,0.05867,4e-05,7.87805]
[1776329794073,39.02,74722.07,46.9,0.05861,4e-05,7.87078]
[1776329800116,39.02,74724.44,46.9,0.0587,4e-05,7.88024]
[1776329805151,39.02,74724.59,46.9,0.05869,4e-05,7.87931]
[1776329810186,39.01,74724.99,46.9,0.05869,4e-05,7.87958]
[1776329818242,39.01,74725.34,46.9,0.05868,4e-05,7.87855]
[1776329824284,39.0,74724.53,46.9,0.05863,4e-05,7.87229]
[1776329830325,39.0,74711.97,46.9,0.05805,4e-05,7.81046]
[1776329835360,39.0,74715.59,46.9,0.0582,4e-05,7.82664]
[1776329841403,39.0,74716.19,46.9,0.05821,4e-05,7.82801]
[1776329843491,38.99,74716.83,46.9,0.05824,4e-05,7.83083]
[1776329843638,38.99,74716.83,46.9,0.05824,4e-05,7.83058]
[1776329845353,38.99,74719.59,46.9,0.05836,4e-05,7.84401]
[1776329845431,38.99,74722.36,46.9,0.05849,4e-05,7.85749]
[1776329847816,38.99,74724.0,46.9,0.05856,4e-05,7.86478]
[1776329848452,38.99,74724.03,46.9,0.05856,4e-05,7.86508]
[1776329853489,39.0,74724.3,46.9,0.05856,4e-05,7.86392]
[1776329858524,39.0,74725.52,46.9,0.05862,4e-05,7.87052]
[1776329859843,39.0,74725.56,46.9,0.05862,4e-05,7.87084]
[1776329861545,39.0,74724.08,46.9,0.05855,4e-05,7.86306]
[1776329869600,38.99,74723.03,46.9,0.05848,4e-05,7.85548]
[1776329874636,38.99,74723.25,46.9,0.05847,4e-05,7.85497]
[1776329879670,38.98,74723.32,46.9,0.05846,4e-05,7.85377]
[1776329884706,38.98,74723.53,46.9,0.05846,4e-05,7.85327]
[1776329889741,38.98,74724.08,46.9,0.05847,4e-05,7.85442]
[1776329894898,38.98,74724.95,46.9,0.05849,4e-05,7.8574]
[1776329895917,38.98,74725.38,46.9,0.05851,4e-05,7.85916]
[1776329896381,38.98,74711.21,46.9,0.05788,4e-05,7.79099]
[1776329896828,38.98,74711.21,46.9,0.05788,4e-05,7.79099]
[1776329897111,38.98,74696.53,46.9,0.05724,4e-05,7.72131]
[1776329898907,38.98,74700.01,46.9,0.05739,4e-05,7.73858]
[1776329899368,38.98,74702.9,46.9,0.05752,4e-05,7.75233]
[1776329904858,38.98,74702.46,46.9,0.05749,4e-05,7.74938]
[1776329909893,38.97,74699.37,46.9,0.05735,4e-05,7.73392]
[1776329914927,38.97,74698.45,46.9,0.05728,4e-05,7.72564]
[1776329916850,38.97,74698.45,46.9,0.05728,4e-05,7.72564]
[1776329916942,38.97,74698.67,46.9,0.05729,4e-05,7.72641]
[1776329921977,38.98,74698.49,46.9,0.0573,4e-05,7.72711]
[1776329925436,38.98,74698.46,46.9,0.0573,4e-05,7.72758]
[1776329926160,38.98,74697.99,46.9,0.05729,4e-05,7.72596]
[1776329926593,38.98,74698.04,46.9,0.05729,4e-05,7.72606]
[1776329928019,38.98,74681.95,46.9,0.05658,4e-05,7.64973]
[1776329928891,38.98,74681.95,46.9,0.05658,4e-05,7.64973]
[1776329929025,38.98,74681.36,46.9,0.05656,4e-05,7.64693]
[1776329934061,38.98,74680.79,46.9,0.05656,4e-05,7.64646]
[1776329937346,38.98,74680.93,46.9,0.05657,4e-05,7.64801]
[1776329939515,38.99,74680.93,46.9,0.05658,4e-05,7.64889]
[1776329944472,38.99,74663.39,46.9,0.05585,4e-05,7.56962]
[1776329946880,38.99,74663.13,46.9,0.05585,4e-05,7.56898]
[1776329947152,38.99,74664.21,46.9,0.0559,4e-05,7.57464]
[1776329952457,39.0,74673.1,46.9,0.05628,4e-05,7.61686]
[1776329955883,39.0,74674.61,46.9,0.05635,4e-05,7.62422]
[1776329955984,39.0,74674.61,46.9,0.05635,4e-05,7.62428]
[1776329958849,39.0,74675.46,46.9,0.0564,4e-05,7.62933]
[1776329959236,39.0,74677.52,46.9,0.05649,4e-05,7.63957]
[1776329964273,39.0,74683.46,46.9,0.05675,4e-05,7.66781]
[1776329969308,39.0,74686.78,46.9,0.0569,4e-05,7.68349]
[1776329976357,39.0,74686.81,46.9,0.05688,4e-05,7.68035]
[1776329983365,39.0,74687.57,46.9,0.05691,4e-05,7.6839]
[1776329989449,39.0,74688.51,46.9,0.05695,4e-05,7.68817]
[1776329996498,39.0,74689.61,46.9,0.05699,4e-05,7.69318]
[1776330001533,39.0,74689.41,46.9,0.05698,4e-05,7.69207]
[1776330003546,39.0,74673.52,46.9,0.05629,4e-05,7.617]
[1776330008583,39.0,74668.4,46.9,0.05608,4e-05,7.59363]
[1776330013617,39.0,74668.18,46.9,0.05608,4e-05,7.59337]
[1776330018653,39.0,74671.47,46.9,0.05623,4e-05,7.60956]
[1776330023688,39.0,74671.37,46.9,0.05623,4e-05,7.6098]
[1776330028727,39.01,74665.25,46.9,0.05597,4e-05,7.58183]
[1776330033767,39.01,74665.37,46.9,0.05597,4e-05,7.58019]
[1776330038802,39.01,74665.66,46.9,0.05599,4e-05,7.58256]
[1776330043837,39.01,74665.62,46.9,0.056,4e-05,7.58337]
[1776330048873,39.01,74663.38,46.9,0.05591,4e-05,7.57389]
[1776330053908,39.02,74663.24,46.9,0.05591,4e-05,7.5743]
[1776330058943,39.02,74662.97,46.9,0.05591,4e-05,7.57407]
[1776330063978,39.02,74660.96,46.9,0.05583,4e-05,7.56571]
[1776330069014,39.02,74659.36,46.9,0.05578,4e-05,7.55925]
[1776330075218,39.02,74658.55,46.9,0.05575,4e-05,7.55605]
[1776330080454,39.03,74656.43,46.9,0.05567,4e-05,7.54742]
[1776330085756,39.03,74652.44,46.9,0.05551,4e-05,7.52993]
[1776330091168,39.03,74660.81,46.9,0.05586,4e-05,7.56721]
[1776330096203,39.03,74660.99,46.9,0.05587,4e-05,7.56893]
[1776330101237,39.03,74660.83,46.9,0.05587,4e-05,7.56909]
[1776330108288,39.04,74660.8,46.9,0.05588,4e-05,7.57021]
[1776330115510,39.04,74661.03,46.9,0.0559,4e-05,7.572]
[1776330121638,39.04,74661.03,46.9,0.05591,4e-05,7.57271]
[1776330127422,39.04,74649.77,46.9,0.05545,4e-05,7.52236]
[1776330132457,39.05,74649.87,46.9,0.05546,4e-05,7.52411]
[1776330137491,39.05,74648.14,46.9,0.0554,4e-05,7.51735]
[1776330142527,39.05,74650.36,46.9,0.05551,4e-05,7.52901]
[1776330146777,39.05,74677.53,46.9,0.05669,4e-05,7.65759]
[1776330147562,39.05,74694.25,46.9,0.05742,4e-05,7.73677]
[1776330152603,39.05,74690.96,46.9,0.05725,4e-05,7.71753]
[1776330157637,39.05,74696.16,46.9,0.05747,4e-05,7.74179]
[1776330162673,39.05,74696.2,46.9,0.05747,4e-05,7.74131]
[1776330167708,39.05,74698.47,46.9,0.05756,4e-05,7.75151]
[1776330172743,39.05,74706.27,46.9,0.0579,4e-05,7.78791]
[1776330177778,39.05,74706.1,46.9,0.05788,4e-05,7.78619]
[1776330182815,39.04,74713.59,46.9,0.0582,4e-05,7.82099]
[1776330187832,39.04,74713.06,46.9,0.05817,4e-05,7.81757]
[1776330187879,39.04,74713.06,46.9,0.05817,4e-05,7.81757]
[1776330187903,39.04,74717.58,46.9,0.05837,4e-05,7.83898]
[1776330190748,39.04,74729.13,46.9,0.05889,4e-05,7.89476]
[1776330191811,39.04,74726.1,46.9,0.05875,4e-05,7.88031]
[1776330196915,39.04,74731.05,46.9,0.05898,4e-05,7.90502]
[1776330197820,39.04,74731.05,46.9,0.05898,4e-05,7.90502]
[1776330198842,39.04,74732.2,46.9,0.05904,4e-05,7.91066]
[1776330198929,39.05,74736.7,46.9,0.05924,4e-05,7.93245]
[1776330201902,39.04,74737.57,46.9,0.05927,4e-05,7.93586]
[1776330202004,39.04,74737.57,46.9,0.05927,4e-05,7.93546]
[1776330204866,39.04,74733.95,46.9,0.05911,4e-05,7.91814]
[1776330204971,39.04,74732.55,46.9,0.05904,4e-05,7.9115]
[1776330210012,39.04,74732.96,46.9,0.05904,4e-05,7.91169]
[1776330215041,39.04,74735.7,46.9,0.05913,4e-05,7.91988]
[1776330220076,39.03,74739.73,46.9,0.05929,4e-05,7.93743]
[1776330225110,39.03,74740.96,46.9,0.05933,4e-05,7.94141]
[1776330230146,39.02,74740.8,46.9,0.0593,4e-05,7.93869]
[1776330237195,39.02,74738.82,46.9,0.05919,4e-05,7.9265]
[1776330242230,39.02,74738.97,46.9,0.05918,4e-05,7.92535]
[1776330248272,39.01,74737.64,46.9,0.0591,4e-05,7.91673]
[1776330255321,39.01,74737.1,46.9,0.05905,4e-05,7.91174]
[1776330260356,39.0,74737.37,46.9,0.05905,4e-05,7.91138]
[1776330266398,39.0,74738.56,46.9,0.05908,4e-05,7.91512]
[1776330271565,39.0,74743.51,46.9,0.05929,4e-05,7.93766]
[1776330271851,39.0,74743.51,46.9,0.05929,4e-05,7.93766]
[1776330271854,39.0,74749.34,46.9,0.05953,5e-05,7.96228]
[1776330277207,39.0,74756.18,46.9,0.05984,5e-05,7.99544]
[1776330282893,39.0,74753.21,46.9,0.0597,5e-05,7.98107]
[1776330282994,39.0,74753.15,46.9,0.0597,5e-05,7.98082]
[1776330288086,38.99,74755.5,46.9,0.05979,5e-05,7.99091]
[1776330294826,38.99,74751.4,46.9,0.05958,5e-05,7.96813]
[1776330294912,38.99,74751.62,46.9,0.05958,5e-05,7.96841]
[1776330298340,38.99,74751.57,46.9,0.05958,5e-05,7.96831]
[1776330301772,38.99,74751.21,46.9,0.05957,5e-05,7.96672]
[1776330303935,38.99,74752.62,46.9,0.05963,5e-05,7.97379]
[1776330304003,38.99,74752.8,46.9,0.05964,5e-05,7.97482]
[1776330305984,38.99,74737.89,46.9,0.05897,4e-05,7.90207]
[1776330307696,38.99,74723.0,46.9,0.0583,4e-05,7.83025]
[1776330312731,38.98,74726.48,46.9,0.05845,4e-05,7.84607]
[1776330317766,38.98,74722.17,46.9,0.05824,4e-05,7.82443]
[1776330318835,38.98,74722.17,46.9,0.05824,4e-05,7.82443]
[1776330318936,38.98,74722.05,46.9,0.05824,4e-05,7.82349]
[1776330325270,38.99,74722.7,46.9,0.05828,4e-05,7.82825]
[1776330329089,38.99,74726.29,46.9,0.05845,4e-05,7.84615]
[1776330329137,38.99,74727.2,46.9,0.05849,4e-05,7.85072]
[1776330331864,38.99,74714.06,46.9,0.05788,4e-05,7.7839]
[1776330336899,38.98,74714.18,46.9,0.05788,4e-05,7.78377]
[1776330342941,38.98,74712.94,46.9,0.05781,4e-05,7.77696]
[1776330345104,38.98,74726.56,46.9,0.05841,4e-05,7.84178]
[1776330345897,38.98,74726.56,46.9,0.05841,4e-05,7.84178]
[1776330345962,38.98,74728.52,46.9,0.0585,4e-05,7.85094]
[1776330347624,38.98,74728.61,46.9,0.0585,4e-05,7.85156]
[1776330351546,38.98,74733.06,46.9,0.05871,4e-05,7.8737]
[1776330355260,38.98,74737.59,46.9,0.05892,4e-05,7.89592]
[1776330355323,38.98,74737.45,46.9,0.05891,4e-05,7.89537]
[1776330361070,38.98,74734.16,46.9,0.05875,4e-05,7.87763]
[1776330366104,38.98,74729.91,46.9,0.05854,4e-05,7.85579]
[1776330369921,38.98,74721.96,46.9,0.05818,4e-05,7.81696]
[1776330370132,38.98,74722.49,46.9,0.0582,4e-05,7.8193]
[1776330376788,38.98,74722.34,46.9,0.0582,4e-05,7.81931]
[1776330383222,38.98,74722.17,46.9,0.05822,4e-05,7.82072]
[1776330387151,38.98,74720.6,46.9,0.05815,4e-05,7.81381]
[1776330392286,38.99,74720.67,46.9,0.05815,4e-05,7.81212]
[1776330396899,38.99,74720.1,46.9,0.05813,4e-05,7.81016]
[1776330397325,38.99,74719.03,46.9,0.05808,4e-05,7.80523]
[1776330399339,38.99,74703.64,46.9,0.0574,4e-05,7.73135]
[1776330404374,38.99,74696.66,46.9,0.05709,4e-05,7.69768]
[1776330409409,38.98,74703.15,46.9,0.05737,4e-05,7.72813]
[1776330414444,38.98,74705.17,46.9,0.05745,4e-05,7.73728]
[1776330419478,38.98,74706.67,46.9,0.05752,4e-05,7.74389]
[1776330424514,38.98,74708.65,46.9,0.0576,4e-05,7.75279]
[1776330430555,38.98,74706.67,46.9,0.0575,4e-05,7.74272]
[1776330435590,38.98,74700.14,46.9,0.05721,4e-05,7.71132]
[1776330440626,38.98,74698.06,46.9,0.05712,4e-05,7.70136]
[1776330445661,38.98,74690.7,46.9,0.0568,4e-05,7.66661]
[1776330450696,38.98,74690.59,46.9,0.0568,4e-05,7.6664]
[1776330455731,38.98,74691.17,46.9,0.05681,4e-05,7.66619]
[1776330460765,38.98,74695.54,46.9,0.057,4e-05,7.68709]
[1776330462825,38.98,74696.2,46.9,0.05703,4e-05,7.69023]
[1776330462926,38.98,74696.31,46.9,0.05703,4e-05,7.69076]
[1776330468821,38.99,74697.01,46.9,0.05709,4e-05,7.69638]
[1776330474819,38.99,74697.01,46.9,0.05709,4e-05,7.69638]
[1776330474859,38.99,74697.01,46.9,0.05709,4e-05,7.69638]
[1776330480906,39.0,74699.87,46.9,0.05726,4e-05,7.71551]
[1776330484166,39.0,74704.96,46.9,0.05749,4e-05,7.7406]
[1776330489969,39.0,74709.43,46.9,0.05772,4e-05,7.76458]
[1776330495822,39.01,74708.73,46.9,0.0577,4e-05,7.7631]
[1776330495923,39.01,74708.73,46.9,0.05771,4e-05,7.76347]
[1776330499352,39.01,74708.87,46.9,0.05771,4e-05,7.7639]
[1776330499374,39.01,74708.88,46.9,0.05771,4e-05,7.76387]
[1776330505076,39.01,74720.59,46.9,0.05825,4e-05,7.82194]
[1776330510111,39.01,74728.92,46.9,0.05863,4e-05,7.86302]
[1776330511313,39.01,74728.92,46.9,0.05863,4e-05,7.86302]
[1776330514134,39.01,74737.98,46.9,0.05902,4e-05,7.90379]
[1776330519634,39.02,74725.45,46.9,0.05847,4e-05,7.84438]
[1776330525216,39.02,74729.35,46.9,0.05865,4e-05,7.8645]
[1776330530251,39.02,74727.91,46.9,0.0586,4e-05,7.85846]
[1776330535286,39.02,74727.23,46.9,0.05857,4e-05,7.856]
[1776330541328,39.02,74721.95,46.9,0.05835,4e-05,7.83185]
[1776330547370,39.03,74721.15,46.9,0.05833,4e-05,7.82936]
[1776330552404,39.03,74721.09,46.9,0.05834,4e-05,7.83026]
[1776330557443,39.03,74726.66,46.9,0.0586,4e-05,7.85818]
[1776330562478,39.03,74727.81,46.9,0.05866,4e-05,7.86474]
[1776330567494,39.04,74727.84,46.9,0.05867,4e-05,7.86597]
[1776330572547,39.04,74727.91,46.9,0.05866,4e-05,7.8642]
[1776330576344,39.04,74727.91,46.9,0.05866,4e-05,7.8642]
[1776330577606,39.04,74727.91,46.9,0.05867,4e-05,7.86515]
[1776330584508,39.04,74728.16,46.9,0.05869,4e-05,7.86779]
[1776330585125,39.04,74728.09,46.9,0.0587,4e-05,7.86794]
[1776330587187,39.04,74733.88,46.9,0.05896,4e-05,7.89599]
[1776330592691,39.05,74742.65,46.9,0.05936,5e-05,7.93936]
[1776330599740,39.05,74742.73,46.9,0.05937,5e-05,7.94059]
[1776330604775,39.05,74735.17,46.9,0.05904,4e-05,7.90483]
[1776330606812,39.05,74734.31,46.9,0.059,4e-05,7.90086]
[1776330606914,39.05,74733.6,46.9,0.05897,4e-05,7.89761]
[1776330612831,39.05,74734.02,46.9,0.05897,4e-05,7.89786]
[1776330617870,39.04,74732.42,46.9,0.05889,4e-05,7.88894]
[1776330623908,39.04,74725.42,46.9,0.05856,4e-05,7.85327]
[1776330630957,39.04,74723.0,46.9,0.05843,4e-05,7.83992]
[1776330635992,39.03,74723.65,46.9,0.05843,4e-05,7.83855]
[1776330641032,39.03,74723.72,46.9,0.05842,4e-05,7.83761]
[1776330645871,39.03,74726.89,46.9,0.05855,4e-05,7.85175]
[1776330646068,39.03,74726.93,46.9,0.05855,4e-05,7.85166]
[1776330651103,39.03,74726.87,46.9,0.05856,4e-05,7.85225]
[1776330651604,39.03,74726.87,46.9,0.05856,4e-05,7.85225]
[1776330657150,39.03,74726.84,46.9,0.05856,4e-05,7.85315]
[1776330662188,39.04,74730.51,46.9,0.05874,4e-05,7.87162]
[1776330668230,39.04,74733.99,46.9,0.0589,4e-05,7.88917]
[1776330673265,39.04,74735.59,46.9,0.05898,4e-05,7.89756]
[1776330678673,39.04,74736.4,46.9,0.05902,4e-05,7.90192]
[1776330684342,39.04,74736.95,46.9,0.05905,4e-05,7.90511]
[1776330689380,39.04,74737.47,46.9,0.05908,4e-05,7.90806]
[1776330694415,39.04,74737.29,46.9,0.05905,4e-05,7.90442]
[1776330699450,39.04,74738.31,46.9,0.0591,4e-05,7.90983]
[1776330705342,39.04,74738.99,46.9,0.05914,4e-05,7.91349]
[1776330712542,39.05,74738.96,46.9,0.05914,4e-05,7.91422]
[1776330717577,39.05,74745.19,46.9,0.05943,5e-05,7.94473]
[1776330722612,39.05,74745.78,46.9,0.05946,5e-05,7.94785]
[1776330727647,39.05,74745.81,46.9,0.05946,5e-05,7.94829]
[1776330732682,39.05,74745.82,46.9,0.05946,5e-05,7.94868]
[1776330732832,39.05,74745.82,46.9,0.05946,5e-05,7.94868]
[1776330735703,39.05,74746.74,46.9,0.05949,5e-05,7.95196]
[1776330737436,39.05,74747.82,46.9,0.05954,5e-05,7.95679]
[1776330738858,39.04,74756.09,46.9,0.05991,5e-05,7.99597]
[1776330739251,39.04,74756.09,46.9,0.05991,5e-05,7.99597]
[1776330739329,39.04,74756.09,46.9,0.05991,5e-05,7.99596]
[1776330740914,39.04,74760.64,46.9,0.06011,5e-05,8.01804]
[1776330746780,39.04,74763.29,46.9,0.06023,5e-05,8.03055]
[1776330749757,39.04,74757.16,46.9,0.05995,5e-05,8.00066]
[1776330754836,39.04,74754.25,46.9,0.05979,5e-05,7.98319]
[1776330759873,39.04,74754.63,46.9,0.05981,5e-05,7.98495]
[1776330764908,39.04,74759.23,46.9,0.06002,5e-05,8.00706]
[1776330769942,39.04,74760.97,46.9,0.06009,5e-05,8.01519]
[1776330774978,39.04,74760.37,46.9,0.06006,5e-05,8.01185]
[1776330781023,39.04,74761.21,46.9,0.0601,5e-05,8.01541]
[1776330786057,39.04,74761.8,46.9,0.06012,5e-05,8.01776]
[1776330791093,39.04,74766.41,46.9,0.06032,5e-05,8.03951]
[1776330797135,39.04,74766.53,46.9,0.06032,5e-05,8.03923]
[1776330799298,39.04,74764.43,46.9,0.06022,5e-05,8.02888]
[1776330799399,39.03,74762.31,46.9,0.06012,5e-05,8.01834]
[1776330805193,39.03,74760.93,46.9,0.06003,5e-05,8.00886]
[1776330810228,39.02,74762.44,46.9,0.06007,5e-05,8.01337]
[1776330815263,39.02,74763.52,46.9,0.06007,5e-05,8.01252]
[1776330820298,39.01,74769.01,46.9,0.0603,5e-05,8.0363]
[1776330825737,39.01,74770.35,46.9,0.06033,5e-05,8.0404]
[1776330832382,39.0,74767.91,46.9,0.06017,5e-05,8.02326]
[1776330838424,38.99,74770.26,46.9,0.06025,5e-05,8.03124]
[1776330841125,38.99,74770.69,46.9,0.06026,5e-05,8.03217]
[1776330841753,38.99,74770.69,46.9,0.06025,5e-05,8.03205]
[1776330843865,38.99,74771.98,46.9,0.06031,5e-05,8.03809]
[1776330844466,38.99,74772.39,46.9,0.06032,5e-05,8.0395]
[1776330849501,38.98,74772.04,46.9,0.06028,5e-05,8.0349]
[1776330854536,38.97,74768.49,46.9,0.06009,5e-05,8.01479]
[1776330859570,38.97,74769.09,46.9,0.06009,5e-05,8.01502]
[1776330864606,38.96,74767.49,46.9,0.05999,5e-05,8.00458]
[1776330869646,38.96,74766.32,46.9,0.05992,5e-05,7.99634]
[1776330874682,38.95,74765.48,46.9,0.05983,5e-05,7.9865]
[1776330879717,38.95,74766.53,46.9,0.05986,5e-05,7.98914]
[1776330884751,38.94,74765.45,46.9,0.05978,5e-05,7.98146]
[1776330885886,38.94,74766.14,46.9,0.05981,5e-05,7.98433]
[1776330886765,38.94,74766.32,46.9,0.05982,5e-05,7.98517]
[1776330892808,38.94,74764.09,46.9,0.05972,5e-05,7.9742]
[1776330898850,38.94,74764.32,46.9,0.05973,5e-05,7.97521]
[1776330900729,38.94,74764.81,46.9,0.05975,5e-05,7.97757]
[1776330905900,38.94,74769.38,46.9,0.05995,5e-05,7.99949]
[1776330911551,38.94,74768.89,46.9,0.05993,5e-05,7.99688]
[1776330916976,38.94,74779.0,46.9,0.06038,5e-05,8.04546]
[1776330923018,38.94,74778.94,46.9,0.06037,5e-05,8.04447]
[1776330930165,38.94,74777.35,46.9,0.0603,5e-05,8.03629]
[1776330930202,38.94,74777.35,46.9,0.0603,5e-05,8.03629]
[1776330930547,38.94,74777.35,46.9,0.0603,5e-05,8.03629]
[1776330930684,38.94,74777.35,46.9,0.0603,5e-05,8.03629]
[1776330930686,38.94,74777.35,46.9,0.0603,5e-05,8.03629]
[1776330931608,38.94,74777.35,46.9,0.06029,5e-05,8.03592]
[1776330932196,38.94,74790.61,46.9,0.06088,5e-05,8.09722]
[1776330936823,38.94,74790.31,46.9,0.06086,5e-05,8.09511]
[1776330936924,38.94,74790.02,46.9,0.06084,5e-05,8.09332]
[1776330939884,38.94,74790.02,46.9,0.06084,5e-05,8.09332]
[1776330940255,38.93,74790.97,46.9,0.06087,5e-05,8.09606]
[1776330942845,38.93,74791.04,46.9,0.06087,5e-05,8.09621]
[1776330943161,38.93,74790.42,46.9,0.06084,5e-05,8.09282]
[1776330948293,38.93,74798.64,46.9,0.06119,5e-05,8.13052]
[1776330949352,38.91,74800.88,46.9,0.06123,5e-05,8.1346]
[1776330949453,38.9,74801.0,46.9,0.06116,5e-05,8.12824]
[1776330952169,38.88,74800.78,46.9,0.06109,5e-05,8.1201]
[1776330952205,38.88,74800.78,46.9,0.06109,5e-05,8.1201]
[1776330953265,38.88,74802.82,46.9,0.06118,5e-05,8.12991]
[1776330954615,38.88,74809.67,46.9,0.06149,5e-05,8.16338]
[1776330955383,38.88,74813.86,46.9,0.06168,5e-05,8.18343]
[1776330956497,38.88,74811.91,46.9,0.06159,5e-05,8.17382]
[1776330962668,38.88,74804.84,46.9,0.06125,5e-05,8.13736]
[1776330963436,38.88,74805.35,46.9,0.06127,5e-05,8.13941]
[1776330969346,38.88,74809.32,46.9,0.06144,5e-05,8.1576]
[1776330970619,38.88,74809.32,46.9,0.06144,5e-05,8.1576]
[1776330972344,38.87,74814.69,46.9,0.06168,5e-05,8.18355]
[1776330972716,38.87,74814.69,46.9,0.06168,5e-05,8.18355]
[1776330978501,38.87,74824.29,46.9,0.06211,5e-05,8.22906]
[1776330980258,38.87,74816.18,46.9,0.06173,5e-05,8.18823]
[1776330983833,38.87,74816.5,46.9,0.06173,5e-05,8.18882]
[1776330984193,38.87,74817.12,46.9,0.06176,5e-05,8.19126]
[1776330984650,38.87,74817.12,46.9,0.06176,5e-05,8.19126]
[1776330985981,38.87,74819.14,46.9,0.06185,5e-05,8.20092]
[1776330986719,38.87,74818.03,46.9,0.0618,5e-05,8.19544]
[1776330989931,38.86,74822.51,46.9,0.062,5e-05,8.21664]
[1776330990304,38.86,74822.34,46.9,0.06198,5e-05,8.2151]
[1776330992059,38.86,74825.2,46.9,0.06209,5e-05,8.22559]
[1776330997545,38.86,74828.94,46.9,0.06224,5e-05,8.24166]
[1776331001572,38.85,74827.56,46.9,0.06216,5e-05,8.23314]
[1776331006613,38.85,74827.12,46.9,0.06211,5e-05,8.22844]
[1776331014675,38.84,74829.04,46.9,0.06217,5e-05,8.2345]
[1776331015252,38.84,74829.04,46.9,0.06217,5e-05,8.2345]
[1776331020718,38.84,74829.43,46.9,0.06216,5e-05,8.23375]
[1776331025753,38.83,74831.52,46.9,0.06224,5e-05,8.24179]
[1776331026122,38.83,74831.52,46.9,0.06224,5e-05,8.24179]
[1776331029729,38.83,74831.5,46.9,0.06222,5e-05,8.2403]
[1776331034817,38.82,74830.72,46.9,0.06216,5e-05,8.2337]
[1776331040859,38.82,74831.13,46.9,0.06215,5e-05,8.23302]
[1776331044829,38.82,74826.57,46.9,0.06193,5e-05,8.20912]
[1776331047908,38.81,74828.34,46.9,0.062,5e-05,8.21661]
[1776331052623,38.81,74826.76,46.9,0.06188,5e-05,8.20337]
[1776331057982,38.8,74828.81,46.9,0.06195,5e-05,8.21097]
[1776331063018,38.8,74830.47,46.9,0.06201,5e-05,8.21702]
[1776331068053,38.8,74831.57,46.9,0.06204,5e-05,8.22028]
[1776331074095,38.79,74831.54,46.9,0.06201,5e-05,8.21751]
[1776331080137,38.79,74831.97,46.9,0.06201,5e-05,8.21704]
[1776331083485,38.78,74831.97,46.9,0.062,5e-05,8.21618]
[1776331089200,38.78,74834.52,46.9,0.06209,5e-05,8.22579]
[1776331094235,38.77,74837.58,46.9,0.06221,5e-05,8.23875]
[1776331098493,38.77,74837.3,46.9,0.06219,5e-05,8.236]
[1776331104305,38.77,74829.16,46.9,0.06178,5e-05,8.19268]
[1776331109340,38.76,74828.87,46.9,0.06174,5e-05,8.18938]
[1776331114374,38.76,74830.5,46.9,0.06178,5e-05,8.19223]
[1776331117514,38.76,74838.55,46.9,0.06215,5e-05,8.23135]
[1776331118228,38.76,74838.4,46.9,0.06214,5e-05,8.23016]
[1776331121383,38.75,74838.76,46.9,0.06214,5e-05,8.23063]
[1776331128473,38.75,74838.86,46.9,0.06211,5e-05,8.22769]
[1776331134005,38.74,74836.79,46.9,0.062,5e-05,8.21619]
[1776331136937,38.74,74836.76,46.9,0.06199,5e-05,8.21445]
[1776331138266,38.74,74836.27,46.9,0.06196,5e-05,8.21123]
[1776331143578,38.74,74835.84,46.9,0.06191,5e-05,8.2068]
[1776331148613,38.73,74834.78,46.9,0.06185,5e-05,8.19966]
[1776331153648,38.73,74831.74,46.9,0.06169,5e-05,8.18277]
[1776331159690,38.72,74829.87,46.9,0.06158,5e-05,8.17151]
[1776331164725,38.72,74829.48,46.9,0.06154,5e-05,8.16761]
[1776331165498,38.72,74829.48,46.9,0.06154,5e-05,8.16761]
[1776331166278,38.72,74828.74,46.9,0.0615,5e-05,8.16362]
[1776331171775,38.72,74825.51,46.9,0.06131,5e-05,8.14249]
[1776331176810,38.71,74826.41,46.9,0.06134,5e-05,8.14545]
[1776331181845,38.71,74826.48,46.9,0.06133,5e-05,8.14427]
[1776331184437,38.71,74826.33,46.9,0.06132,5e-05,8.14322]
[1776331185515,38.71,74826.3,46.9,0.06131,5e-05,8.14246]
[1776331189945,38.71,74830.02,46.9,0.06147,5e-05,8.1596]
[1776331192083,38.7,74840.28,46.9,0.06195,5e-05,8.20973]
[1776331192820,38.7,74841.35,46.9,0.06199,5e-05,8.21463]
[1776331195891,38.7,74841.64,46.9,0.06199,5e-05,8.21483]
[1776331199071,38.7,74845.29,46.9,0.06215,5e-05,8.23172]
[1776331200902,38.7,74840.25,46.9,0.06191,5e-05,8.20582]
[1776331200986,38.7,74838.91,46.9,0.06184,5e-05,8.19879]
[1776331206020,38.69,74843.2,46.9,0.062,5e-05,8.21585]
[1776331211056,38.68,74844.05,46.9,0.062,5e-05,8.21587]
[1776331216091,38.67,74844.12,46.9,0.06197,5e-05,8.21203]
[1776331221126,38.66,74840.49,46.9,0.06176,5e-05,8.18993]
[1776331226164,38.64,74836.46,46.9,0.06147,5e-05,8.15948]
[1776331231199,38.58,74838.44,46.9,0.0612,5e-05,8.13118]
[1776331239255,38.53,74836.89,46.9,0.06091,5e-05,8.10069]
[1776331244289,38.53,74840.17,46.9,0.06103,5e-05,8.1138]
[1776331249993,38.52,74841.19,46.9,0.06106,5e-05,8.11696]
[1776331254898,38.51,74841.69,46.9,0.06105,5e-05,8.11566]
[1776331257157,38.51,74842.09,46.9,0.06105,5e-05,8.11638]
[1776331260200,38.51,74842.09,46.9,0.06104,5e-05,8.11512]
[1776331260862,38.51,74842.09,46.9,0.06104,5e-05,8.11512]
[1776331260898,38.5,74846.51,46.9,0.06122,5e-05,8.13453]
[1776331262283,38.5,74846.51,46.9,0.06122,5e-05,8.13453]
[1776331262706,38.5,74847.71,46.9,0.06128,5e-05,8.14048]
[1776331264448,38.5,74858.73,46.9,0.06179,5e-05,8.19487]
[1776331265159,38.5,74858.73,46.9,0.06179,5e-05,8.19487]
[1776331270516,38.5,74869.93,46.9,0.0623,5e-05,8.24891]
[1776331274729,38.5,74875.01,46.9,0.06253,5e-05,8.27298]
[1776331279908,38.49,74882.05,46.9,0.06285,5e-05,8.30644]
[1776331285329,38.49,74876.15,46.9,0.06255,5e-05,8.27473]
[1776331291619,38.48,74880.05,46.9,0.06269,5e-05,8.28849]
[1776331296654,38.48,74881.41,46.9,0.06273,5e-05,8.2935]
[1776331297310,38.48,74881.41,46.9,0.06273,5e-05,8.2935]
[1776331302695,38.48,74879.38,46.9,0.06262,5e-05,8.28113]
[1776331304989,38.48,74878.88,46.9,0.06259,5e-05,8.27828]
[1776331310754,38.47,74874.98,46.9,0.06238,5e-05,8.2564]
[1776331315789,38.47,74860.14,46.9,0.06167,5e-05,8.1808]
[1776331320824,38.47,74864.32,46.9,0.06185,5e-05,8.20071]
[1776331325863,38.47,74867.62,46.9,0.062,5e-05,8.21604]
[1776331330898,38.46,74867.61,46.9,0.06199,5e-05,8.2149]
[1776331335685,38.46,74860.61,46.9,0.06165,5e-05,8.17889]
[1776331336068,38.46,74860.61,46.9,0.06165,5e-05,8.17889]
[1776331341974,38.46,74856.04,46.9,0.06142,5e-05,8.15526]
[1776331346104,38.46,74857.49,46.9,0.06149,5e-05,8.16223]
[1776331347302,38.46,74857.59,46.9,0.06149,5e-05,8.16246]
[1776331351117,38.46,74855.76,46.9,0.0614,5e-05,8.15284]
[1776331356073,38.46,74873.48,46.9,0.06221,5e-05,8.23716]
[1776331357143,38.46,74873.48,46.9,0.06221,5e-05,8.23716]
[1776331358151,38.46,74875.53,46.9,0.0623,5e-05,8.24717]
[1776331365136,38.45,74876.64,46.9,0.06233,5e-05,8.25068]
[1776331370171,38.45,74876.25,46.9,0.0623,5e-05,8.24745]
[1776331375207,38.45,74872.68,46.9,0.06212,5e-05,8.22842]
[1776331380233,38.44,74878.88,46.9,0.06241,5e-05,8.25857]
[1776331385282,38.44,74889.1,46.9,0.06288,5e-05,8.30829]
[1776331390317,38.44,74894.83,46.9,0.06314,5e-05,8.33535]
[1776331395352,38.43,74893.83,46.9,0.06307,5e-05,8.32849]
[1776331400387,38.43,74890.74,46.9,0.0629,5e-05,8.31119]
[1776331405423,38.43,74892.33,46.9,0.06296,5e-05,8.31754]
[1776331409452,38.43,74906.49,46.9,0.06363,5e-05,8.38752]
[1776331410429,38.43,74906.49,46.9,0.06363,5e-05,8.38752]
[1776331415495,38.42,74910.54,46.9,0.06378,5e-05,8.40191]
[1776331420530,38.42,74909.19,46.9,0.06369,5e-05,8.39262]
[1776331425565,38.41,74905.25,46.9,0.06347,5e-05,8.37036]
[1776331432448,38.41,74903.57,46.9,0.06337,5e-05,8.35923]
[1776331437649,38.4,74898.68,46.9,0.06311,5e-05,8.33205]
[1776331443317,38.4,74894.63,46.9,0.0629,5e-05,8.31005]
[1776331443756,38.4,74891.5,46.9,0.06274,5e-05,8.29358]
[1776331449733,38.39,74888.53,46.9,0.06258,5e-05,8.27667]
[1776331452277,38.39,74888.53,46.9,0.06258,5e-05,8.27667]
[1776331454115,38.39,74888.57,46.9,0.06257,5e-05,8.27596]
[1776331459803,38.39,74895.52,46.9,0.06288,5e-05,8.30862]
[1776331464838,38.38,74900.5,46.9,0.06311,5e-05,8.33191]
[1776331465569,38.38,74900.5,46.9,0.06311,5e-05,8.33191]
[1776331466691,38.38,74903.39,46.9,0.06324,5e-05,8.3461]
[1776331468539,38.38,74905.11,46.9,0.06331,5e-05,8.35394]
[1776331471647,38.38,74909.8,46.9,0.06353,5e-05,8.37634]
[1776331472572,38.38,74910.79,46.9,0.06355,5e-05,8.37754]
[1776331473806,38.38,74910.9,46.9,0.06355,5e-05,8.37762]
[1776331478942,38.37,74901.98,46.9,0.06309,5e-05,8.32981]
[1776331483978,38.37,74903.27,46.9,0.06314,5e-05,8.33435]
[1776331489013,38.36,74894.19,46.9,0.06268,5e-05,8.28661]
[1776331494449,38.36,74893.89,46.9,0.06265,5e-05,8.2838]
[1776331500090,38.36,74893.07,46.9,0.06259,5e-05,8.27745]
[1776331504486,38.35,74898.89,46.9,0.06286,5e-05,8.30583]
[1776331505143,38.35,74896.29,46.9,0.06273,5e-05,8.29202]
[1776331510756,38.35,74896.39,46.9,0.06272,5e-05,8.29064]
[1776331516217,38.35,74902.41,46.9,0.06299,5e-05,8.31889]
[1776331519340,38.34,74902.71,46.9,0.06299,5e-05,8.31966]
[1776331525284,38.34,74903.32,46.9,0.063,5e-05,8.32012]
[1776331526787,38.34,74902.28,46.9,0.06294,5e-05,8.31449]
[1776331532332,38.33,74911.75,46.9,0.06335,5e-05,8.35667]
[1776331537374,38.33,74913.2,46.9,0.0634,5e-05,8.36178]
[1776331542409,38.33,74916.38,46.9,0.06353,5e-05,8.37559]
[1776331542561,38.33,74916.38,46.9,0.06353,5e-05,8.37559]
[1776331544873,38.32,74915.75,46.9,0.0635,5e-05,8.37193]
[1776331550465,38.32,74912.55,46.9,0.06331,5e-05,8.35257]
[1776331555500,38.31,74910.56,46.9,0.0632,5e-05,8.34039]
[1776331560535,38.31,74911.91,46.9,0.06324,5e-05,8.34512]
[1776331565570,38.31,74907.72,46.9,0.06302,5e-05,8.32193]
[1776331570605,38.3,74906.9,46.9,0.06296,5e-05,8.31588]
[1776331575639,38.3,74907.07,46.9,0.06295,5e-05,8.31482]
[1776331580675,38.3,74907.55,46.9,0.06295,5e-05,8.31528]
[1776331585709,38.29,74903.48,46.9,0.06274,5e-05,8.2928]
[1776331591752,38.29,74903.17,46.9,0.06268,5e-05,8.2857]
[1776331597620,38.28,74901.11,46.9,0.06257,5e-05,8.27349]
[1776331602829,38.28,74905.53,46.9,0.06276,5e-05,8.29365]
[1776331604408,38.28,74905.53,46.9,0.06276,5e-05,8.29365]
[1776331609877,38.27,74906.61,46.9,0.06278,5e-05,8.29635]
[1776331614913,38.27,74904.39,46.9,0.06266,5e-05,8.28323]
[1776331619948,38.27,74900.83,46.9,0.06247,5e-05,8.2634]
[1776331625990,38.26,74899.16,46.9,0.06237,5e-05,8.25296]
[1776331631025,38.26,74899.99,46.9,0.06239,5e-05,8.25542]
[1776331636656,38.26,74899.98,46.9,0.06237,5e-05,8.25362]
[1776331644117,38.25,74900.25,46.9,0.06236,5e-05,8.25218]
[1776331650159,38.25,74899.93,46.9,0.06232,5e-05,8.24847]
[1776331656201,38.24,74899.26,46.9,0.06225,5e-05,8.23974]
[1776331660146,38.24,74899.26,46.9,0.06224,5e-05,8.2384]
[1776331660229,38.24,74884.89,46.9,0.06155,5e-05,8.16623]
[1776331661236,38.24,74869.67,46.9,0.06083,5e-05,8.08987]
[1776331662885,38.24,74862.29,46.9,0.06049,5e-05,8.05294]
[1776331669200,38.24,74861.42,46.9,0.06045,5e-05,8.0485]
[1776331672768,38.24,74878.29,46.9,0.06123,5e-05,8.1323]
[1776331680371,38.24,74875.32,46.9,0.06109,5e-05,8.11664]
[1776331681781,38.24,74875.33,46.9,0.06109,5e-05,8.11662]
[1776331687420,38.24,74867.06,46.9,0.0607,5e-05,8.07528]
[1776331690882,38.24,74857.45,46.9,0.06025,5e-05,8.02761]
[1776331692575,38.24,74847.4,46.9,0.05978,5e-05,7.97795]
[1776331693628,38.24,74850.44,46.9,0.05993,5e-05,7.99316]
[1776331703532,38.24,74848.83,46.9,0.05987,5e-05,7.98697]
[1776331708566,38.24,74850.25,46.9,0.05994,5e-05,7.99487]
[1776331713602,38.24,74850.28,46.9,0.05993,5e-05,7.99254]
[1776331718637,38.25,74855.15,46.9,0.06016,5e-05,8.01746]
[1776331720633,38.25,74857.5,46.9,0.06027,5e-05,8.02924]
[1776331720908,38.25,74857.73,46.9,0.06029,5e-05,8.03049]
[1776331722597,38.25,74858.14,46.9,0.06031,5e-05,8.03264]
[1776331728707,38.25,74858.06,46.9,0.06031,5e-05,8.03306]
[1776331733743,38.25,74861.41,46.9,0.06047,5e-05,8.05021]
[1776331738778,38.25,74861.23,46.9,0.06047,5e-05,8.04981]
[1776331744594,38.25,74862.25,46.9,0.06052,5e-05,8.0553]
[1776331747047,38.25,74866.0,46.9,0.0607,5e-05,8.0742]
[1776331752876,38.25,74854.91,46.9,0.06019,5e-05,8.01985]
[1776331757911,38.25,74854.63,46.9,0.06018,5e-05,8.0193]
[1776331762835,38.26,74852.17,46.9,0.06007,5e-05,8.00777]
[1776331762905,38.26,74852.17,46.9,0.06007,5e-05,8.00777]
[1776331765648,38.26,74840.6,46.9,0.05954,5e-05,7.95104]
[1776331766745,38.26,74838.53,46.9,0.05945,5e-05,7.94137]
[1776331768800,38.26,74841.19,46.9,0.05958,5e-05,7.95473]
[1776331769658,38.26,74841.19,46.9,0.05958,5e-05,7.95473]
[1776331776039,38.26,74846.81,46.9,0.05983,5e-05,7.98115]
[1776331781074,38.26,74847.53,46.9,0.05988,5e-05,7.98558]
[1776331781876,38.26,74847.53,46.9,0.05988,5e-05,7.98558]
[1776331782849,38.26,74843.25,46.9,0.05968,5e-05,7.96462]
[1776331783479,38.26,74843.25,46.9,0.05968,5e-05,7.96462]
[1776331783581,38.26,74840.72,46.9,0.05956,5e-05,7.95212]
[1776331785903,38.26,74841.97,46.9,0.05962,5e-05,7.95803]
[1776331786433,38.26,74841.97,46.9,0.05962,5e-05,7.95803]
[1776331786534,38.26,74841.82,46.9,0.05961,5e-05,7.95726]
[1776331792154,38.27,74840.79,46.9,0.05957,5e-05,7.95322]
[1776331794886,38.27,74839.33,46.9,0.05951,5e-05,7.94644]
[1776331795174,38.27,74839.3,46.9,0.05951,5e-05,7.9465]
[1776331797839,38.27,74840.5,46.9,0.05956,5e-05,7.95191]
[1776331797918,38.26,74840.5,46.9,0.05956,5e-05,7.95165]
[1776331803381,38.27,74840.07,46.9,0.05955,5e-05,7.95032]
[1776331807337,38.27,74833.42,46.9,0.05925,5e-05,7.91839]
[1776331807415,38.27,74830.63,46.9,0.05912,5e-05,7.90489]
[1776331812792,38.27,74831.2,46.9,0.05914,5e-05,7.90732]
[1776331818336,38.26,74834.22,46.9,0.05927,5e-05,7.92058]
[1776331825385,38.26,74833.74,46.9,0.05923,5e-05,7.91644]
[1776331830420,38.26,74833.33,46.9,0.0592,5e-05,7.91314]
[1776331833712,38.26,74836.23,46.9,0.0593,5e-05,7.92362]
[1776331834438,38.26,74838.16,46.9,0.05939,5e-05,7.93259]
[1776331839483,38.25,74839.91,46.9,0.05945,5e-05,7.93944]
[1776331844518,38.25,74839.84,46.9,0.05943,5e-05,7.93761]
[1776331846731,38.25,74839.84,46.9,0.05943,5e-05,7.93761]
[1776331848830,38.25,74844.64,46.9,0.05965,5e-05,7.96039]
[1776331849158,38.25,74845.21,46.9,0.05967,5e-05,7.96288]
[1776331849553,38.25,74845.95,46.9,0.0597,5e-05,7.96667]
[1776331850683,38.25,74845.95,46.9,0.0597,5e-05,7.96667]
[1776331853023,38.25,74851.09,46.9,0.05995,5e-05,7.99243]
[1776331853409,38.25,74851.09,46.9,0.05995,5e-05,7.99243]
[1776331853588,38.25,74844.28,46.9,0.05963,5e-05,7.95887]
[1776331855602,38.25,74829.82,46.9,0.05896,5e-05,7.88715]
[1776331860637,38.25,74830.83,46.9,0.059,5e-05,7.89107]
[1776331865672,38.24,74827.88,46.9,0.05885,5e-05,7.87553]
[1776331870707,38.24,74827.57,46.9,0.05883,5e-05,7.87298]
[1776331875741,38.24,74828.58,46.9,0.05887,5e-05,7.87688]
[1776331881783,38.24,74837.69,46.9,0.05927,5e-05,7.92008]
[1776331886821,38.23,74840.63,46.9,0.05939,5e-05,7.93309]
[1776331891856,38.23,74839.43,46.9,0.0593,5e-05,7.9224]
[1776331896891,38.23,74840.95,46.9,0.05935,5e-05,7.92845]
[1776331901927,38.23,74841.04,46.9,0.05934,5e-05,7.92745]
[1776331906962,38.22,74837.34,46.9,0.05916,5e-05,7.90786]
[1776331911997,38.22,74834.38,46.9,0.05901,5e-05,7.89224]
[1776331917031,38.22,74834.61,46.9,0.05901,5e-05,7.89223]
[1776331922067,38.22,74830.1,46.9,0.0588,5e-05,7.86904]
[1776331927104,38.21,74825.69,46.9,0.05859,5e-05,7.84656]
[1776331932762,38.21,74826.36,46.9,0.05861,5e-05,7.84918]
[1776331938068,38.21,74833.32,46.9,0.05892,5e-05,7.88223]
[1776331943519,38.21,74834.46,46.9,0.05896,5e-05,7.88666]
[1776331951003,38.21,74834.64,46.9,0.05896,5e-05,7.88637]
[1776331959251,38.2,74834.91,46.9,0.05893,5e-05,7.88281]
[1776331964366,38.2,74825.78,46.9,0.0585,5e-05,7.83597]
[1776331969402,38.2,74826.55,46.9,0.05852,5e-05,7.83889]
[1776331974437,38.2,74817.8,46.9,0.05812,5e-05,7.79536]
[1776331979472,38.2,74822.41,46.9,0.05832,5e-05,7.81739]
[1776331984508,38.19,74831.2,46.9,0.05872,5e-05,7.85969]
[1776331989544,38.19,74817.41,46.9,0.05808,5e-05,7.79133]
[1776331995587,38.19,74816.75,46.9,0.05805,5e-05,7.78757]
[1776332000767,38.19,74815.22,46.9,0.05797,5e-05,7.77973]
[1776332006663,38.19,74814.19,46.9,0.05792,5e-05,7.77429]
[1776332011699,38.19,74818.02,46.9,0.05807,5e-05,7.78948]
[1776332016734,38.19,74816.18,46.9,0.05799,5e-05,7.78017]
[1776332021769,38.19,74816.42,46.9,0.05799,5e-05,7.7811]
[1776332026803,38.19,74816.89,46.9,0.05801,5e-05,7.78314]
[1776332031839,38.19,74816.86,46.9,0.05801,5e-05,7.78275]
[1776332036875,38.19,74817.56,46.9,0.05804,5e-05,7.78592]
[1776332041909,38.19,74816.1,46.9,0.05797,5e-05,7.77855]
[1776332046944,38.19,74805.86,46.9,0.05751,4e-05,7.72877]
[1776332051979,38.19,74805.91,46.9,0.05751,4e-05,7.72923]
[1776332057015,38.19,74805.68,46.9,0.0575,4e-05,7.72832]
[1776332062050,38.19,74796.51,46.9,0.0571,4e-05,7.68421]
[1776332068092,38.19,74796.63,46.9,0.05711,4e-05,7.68558]
[1776332073127,38.19,74797.52,46.9,0.05713,4e-05,7.68737]
[1776332078163,38.19,74800.7,46.9,0.05728,4e-05,7.70347]
[1776332083200,38.19,74800.27,46.9,0.05727,4e-05,7.70199]
[1776332087582,38.19,74785.58,46.9,0.05662,4e-05,7.63145]
[1776332093273,38.2,74788.78,46.9,0.05677,4e-05,7.64827]
[1776332095745,38.2,74788.81,46.9,0.05678,4e-05,7.64885]
[1776332095750,38.2,74788.81,46.9,0.05678,4e-05,7.64885]
[1776332095846,38.2,74788.71,46.9,0.05678,4e-05,7.64859]
[1776332096357,38.2,74788.71,46.9,0.05678,4e-05,7.64859]
[1776332097815,38.2,74787.2,46.9,0.05671,4e-05,7.6413]
[1776332097911,38.2,74784.78,46.9,0.0566,4e-05,7.62908]
[1776332103343,38.2,74785.12,46.9,0.05662,4e-05,7.63207]
[1776332108378,38.2,74785.5,46.9,0.05665,4e-05,7.63524]
[1776332113412,38.21,74778.45,46.9,0.05636,4e-05,7.60281]
[1776332118447,38.21,74783.77,46.9,0.05661,4e-05,7.62989]
[1776332123483,38.21,74783.91,46.9,0.05662,4e-05,7.632]
[1776332129525,38.21,74783.87,46.9,0.05664,4e-05,7.63356]
[1776332134560,38.22,74783.94,46.9,0.05663,4e-05,7.63218]
[1776332139596,38.22,74783.53,46.9,0.05663,4e-05,7.63173]
[1776332144633,38.22,74783.98,46.9,0.05667,4e-05,7.63544]
[1776332149668,38.23,74796.35,46.9,0.05723,4e-05,7.69672]
[1776332154703,38.23,74809.79,46.9,0.05785,5e-05,7.76291]
[1776332160745,38.23,74815.1,46.9,0.05809,5e-05,7.78911]
[1776332165782,38.23,74807.89,46.9,0.05777,5e-05,7.75427]
[1776332170815,38.23,74811.4,46.9,0.05793,5e-05,7.7716]
[1776332176429,38.23,74811.42,46.9,0.05793,5e-05,7.77183]
[1776332181892,38.23,74828.25,46.9,0.05869,5e-05,7.85371]
[1776332186927,38.23,74830.44,46.9,0.05878,5e-05,7.8638]
[1776332191962,38.23,74816.7,46.9,0.05813,5e-05,7.79278]
[1776332196997,38.23,74813.13,46.9,0.05797,5e-05,7.77522]
[1776332202032,38.23,74809.97,46.9,0.05782,5e-05,7.75974]
[1776332207066,38.23,74799.21,46.9,0.05734,4e-05,7.70738]
[1776332212102,38.23,74792.87,46.9,0.05706,4e-05,7.67704]
[1776332217136,38.23,74792.72,46.9,0.05706,4e-05,7.67696]
[1776332223178,38.23,74790.8,46.9,0.05698,4e-05,7.66858]
[1776332228215,38.23,74789.15,46.9,0.05692,4e-05,7.66159]
[1776332235263,38.24,74789.8,46.9,0.05696,4e-05,7.66619]
[1776332240299,38.24,74797.55,46.9,0.05732,4e-05,7.70477]
[1776332245334,38.24,74805.44,46.9,0.05768,5e-05,7.74388]
[1776332251376,38.24,74804.91,46.9,0.05764,5e-05,7.73876]
[1776332258290,38.24,74809.58,46.9,0.05785,5e-05,7.76191]
[1776332264467,38.24,74803.83,46.9,0.0576,4e-05,7.73489]
[1776332270509,38.24,74803.46,46.9,0.05759,4e-05,7.7337]
[1776332275544,38.25,74803.92,46.9,0.05762,5e-05,7.73642]
[1776332281934,38.25,74804.03,46.9,0.05763,5e-05,7.73734]
[1776332294677,38.25,74804.01,46.9,0.05764,5e-05,7.73869]
[1776332300720,38.25,74806.69,46.9,0.05776,5e-05,7.75208]
[1776332305755,38.25,74806.54,46.9,0.05776,5e-05,7.75163]
[1776332310790,38.25,74807.14,46.9,0.05779,5e-05,7.7548]
[1776332317841,38.25,74807.41,46.9,0.05778,5e-05,7.75311]
[1776332322876,38.25,74801.19,46.9,0.0575,4e-05,7.72311]
[1776332327911,38.25,74801.17,46.9,0.05751,4e-05,7.72339]
[1776332333953,38.25,74801.83,46.9,0.05754,4e-05,7.72714]
[1776332339141,38.25,74791.54,46.9,0.05708,4e-05,7.67775]
[1776332344806,38.26,74791.19,46.9,0.05708,4e-05,7.67729]
[1776332356107,38.26,74791.77,46.9,0.05713,4e-05,7.68222]
[1776332363067,38.26,74791.74,46.9,0.05713,4e-05,7.68288]
[1776332368195,38.27,74792.77,46.9,0.05719,4e-05,7.68952]
[1776332373230,38.27,74799.78,46.9,0.05749,4e-05,7.72114]
[1776332378284,38.27,74803.33,46.9,0.05766,5e-05,7.73897]
[1776332384307,38.27,74802.26,46.9,0.05762,4e-05,7.73467]
[1776332393370,38.27,74797.98,46.9,0.05744,4e-05,7.715]
[1776332400419,38.27,74800.51,46.9,0.05756,4e-05,7.72822]
[1776332406461,38.28,74800.29,46.9,0.05756,4e-05,7.72798]
[1776332411499,38.28,74803.21,46.9,0.0577,5e-05,7.74275]
[1776332416534,38.28,74803.74,46.9,0.05772,5e-05,7.74581]
[1776332425597,38.28,74803.84,46.9,0.05774,5e-05,7.74704]
[1776332430632,38.28,74800.56,46.9,0.05759,4e-05,7.73151]
[1776332435667,38.28,74798.33,46.9,0.05747,4e-05,7.71794]
[1776332440702,38.28,74794.5,46.9,0.05731,4e-05,7.7]
[1776332445736,38.28,74792.65,46.9,0.05723,4e-05,7.69179]
[1776332450772,38.29,74792.69,46.9,0.05724,4e-05,7.69276]
[1776332455808,38.29,74792.14,46.9,0.05722,4e-05,7.69087]
[1776332461130,38.29,74791.46,46.9,0.0572,4e-05,7.6879]
[1776332466886,38.29,74792.06,46.9,0.05724,4e-05,7.69223]
[1776332470669,38.29,74791.82,46.9,0.05723,4e-05,7.69169]
[1776332470932,38.29,74791.82,46.9,0.05723,4e-05,7.69169]
[1776332470961,38.29,74777.57,46.9,0.0566,4e-05,7.62298]
[1776332476956,38.29,74773.82,46.9,0.05642,4e-05,7.6037]
[1776332481991,38.29,74775.48,46.9,0.05648,4e-05,7.61051]
[1776332487025,38.28,74776.54,46.9,0.05652,4e-05,7.61433]
[1776332490892,38.28,74777.12,46.9,0.05653,4e-05,7.6163]
[1776332491055,38.28,74779.13,46.9,0.0566,4e-05,7.62247]
[1776332496090,38.28,74782.58,46.9,0.05676,4e-05,7.64014]
[1776332500478,38.29,74773.26,46.9,0.05635,4e-05,7.59592]
[1776332500770,38.29,74772.52,46.9,0.05633,4e-05,7.59287]
[1776332501125,38.29,74767.41,46.9,0.0561,4e-05,7.56837]
[1776332506159,38.28,74762.74,46.9,0.05588,4e-05,7.54487]
[1776332511194,38.28,74758.94,46.9,0.05571,4e-05,7.52582]
[1776332517236,38.28,74758.51,46.9,0.05568,4e-05,7.52277]
[1776332521969,38.28,74759.11,46.9,0.0557,4e-05,7.52499]
[1776332522272,38.28,74761.61,46.9,0.05581,4e-05,7.53731]
[1776332527308,38.28,74764.02,46.9,0.05594,4e-05,7.55053]
[1776332532346,38.29,74763.98,46.9,0.05595,4e-05,7.55195]
[1776332535047,38.29,74763.98,46.9,0.05595,4e-05,7.55195]
[1776332535145,38.29,74763.98,46.9,0.05596,4e-05,7.55257]
[1776332541408,38.29,74763.46,46.9,0.05592,4e-05,7.54906]
[1776332548457,38.28,74762.95,46.9,0.05589,4e-05,7.54502]
[1776332553494,38.28,74763.07,46.9,0.05586,4e-05,7.54124]
[1776332557730,38.28,74762.07,46.9,0.05581,4e-05,7.53553]
[1776332558529,38.28,74762.04,46.9,0.05581,4e-05,7.53569]
[1776332559792,38.28,74762.16,46.9,0.05582,4e-05,7.53655]
[1776332560542,38.28,74762.04,46.9,0.05581,4e-05,7.53575]
[1776332566584,38.28,74762.16,46.9,0.0558,4e-05,7.53493]
[1776332570100,38.28,74762.15,46.9,0.0558,4e-05,7.53464]
[1776332570613,38.27,74761.97,46.9,0.05578,4e-05,7.53308]
[1776332575647,38.28,74762.03,46.9,0.0558,4e-05,7.53479]
[1776332577542,38.28,74762.03,46.9,0.0558,4e-05,7.53479]
[1776332577616,38.28,74762.03,46.9,0.0558,4e-05,7.53479]
[1776332577595,38.28,74753.47,46.9,0.05543,4e-05,7.49458]
[1776332579336,38.28,74748.44,46.9,0.05521,4e-05,7.47065]
[1776332584741,38.28,74752.79,46.9,0.05539,4e-05,7.49042]
[1776332589779,38.27,74753.05,46.9,0.0554,4e-05,7.49096]
[1776332594814,38.27,74753.31,46.9,0.0554,4e-05,7.49156]
[1776332600637,38.27,74753.27,46.9,0.0554,4e-05,7.4909]
[1776332609919,38.27,74753.6,46.9,0.0554,4e-05,7.49117]
[1776332613408,38.27,74753.12,46.9,0.05535,4e-05,7.48545]
[1776332613509,38.27,74753.13,46.9,0.05535,4e-05,7.48526]
[1776332617239,38.27,74753.1,46.9,0.05535,4e-05,7.48511]
[1776332617247,38.27,74749.05,46.9,0.05519,4e-05,7.46749]
[1776332623010,38.27,74741.37,46.9,0.05485,4e-05,7.43079]
[1776332624181,38.27,74741.37,46.9,0.05485,4e-05,7.43079]
[1776332630060,38.27,74743.58,46.9,0.05495,4e-05,7.44103]
[1776332635095,38.27,74746.21,46.9,0.05506,4e-05,7.4532]
[1776332643151,38.27,74745.93,46.9,0.05504,4e-05,7.45132]
[1776332648186,38.27,74731.89,46.9,0.05443,4e-05,7.38466]
[1776332653221,38.27,74720.35,46.9,0.05394,4e-05,7.33066]
[1776332658319,38.27,74710.2,46.9,0.05351,4e-05,7.28364]
[1776332664302,38.27,74713.39,46.9,0.05366,4e-05,7.30002]
[1776332669337,38.28,74714.1,46.9,0.0537,4e-05,7.30454]
[1776332674371,38.28,74712.94,46.9,0.05364,4e-05,7.29698]
[1776332679408,38.28,74712.6,46.9,0.05364,4e-05,7.29651]
[1776332684442,38.28,74711.55,46.9,0.0536,4e-05,7.29276]
[1776332690484,38.29,74711.73,46.9,0.05362,4e-05,7.29503]
[1776332695518,38.29,74714.59,46.9,0.05376,4e-05,7.30959]
[1776332701562,38.29,74715.01,46.9,0.05379,4e-05,7.31275]
[1776332706601,38.29,74720.62,46.9,0.05403,4e-05,7.33996]
[1776332711636,38.29,74722.47,46.9,0.05412,4e-05,7.34934]
[1776332716524,38.29,74725.36,46.9,0.05425,4e-05,7.3634]
[1776332716673,38.29,74726.87,46.9,0.05431,4e-05,7.37061]
[1776332721708,38.3,74721.85,46.9,0.05413,4e-05,7.35004]
[1776332727750,38.31,74721.75,46.9,0.05416,4e-05,7.35338]
[1776332732784,38.31,74720.64,46.9,0.05412,4e-05,7.34818]
[1776332740099,38.32,74720.69,46.9,0.05414,4e-05,7.35034]
[1776332746763,38.33,74724.38,46.9,0.05435,4e-05,7.37337]
[1776332755501,38.34,74725.69,46.9,0.05445,4e-05,7.38479]
[1776332762995,38.35,74730.49,46.9,0.05471,4e-05,7.41242]
[1776332768030,38.35,74731.65,46.9,0.05478,4e-05,7.42034]
[1776332773065,38.36,74724.55,46.9,0.0545,4e-05,7.38948]
[1776332778292,38.36,74724.69,46.9,0.05453,4e-05,7.39233]
[1776332784143,38.37,74720.02,46.9,0.05436,4e-05,7.37415]
[1776332789177,38.38,74724.06,46.9,0.05456,4e-05,7.39596]
[1776332794213,38.38,74724.46,46.9,0.05458,4e-05,7.39732]
[1776332799248,38.39,74728.7,46.9,0.05479,4e-05,7.41991]
[1776332806297,38.39,74731.97,46.9,0.05496,4e-05,7.43874]
[1776332813346,38.4,74732.62,46.9,0.05502,4e-05,7.44514]
[1776332818381,38.41,74730.19,46.9,0.05494,4e-05,7.43603]
[1776332820603,38.41,74730.16,46.9,0.05494,4e-05,7.43638]
[1776332820645,38.41,74730.19,46.9,0.05495,4e-05,7.43751]
[1776332828335,38.41,74725.63,46.9,0.05475,4e-05,7.41596]
[1776332833487,38.41,74724.88,46.9,0.05472,4e-05,7.41248]
[1776332838523,38.41,74719.47,46.9,0.05449,4e-05,7.38715]
[1776332843558,38.41,74718.03,46.9,0.05443,4e-05,7.38068]
[1776332848593,38.41,74717.86,46.9,0.05443,4e-05,7.38021]
[1776332858797,38.41,74718.01,46.9,0.05441,4e-05,7.37793]
[1776332858898,38.41,74717.94,46.9,0.05442,4e-05,7.37807]
[1776332867726,38.42,74717.26,46.9,0.05444,4e-05,7.3802]
[1776332873772,38.43,74717.77,46.9,0.05449,4e-05,7.38617]
[1776332878807,38.44,74717.85,46.9,0.05452,4e-05,7.38952]
[1776332883842,38.44,74718.06,46.9,0.05456,4e-05,7.39346]
[1776332888877,38.45,74717.41,46.9,0.05456,4e-05,7.39335]
[1776332894896,38.45,74717.19,46.9,0.05457,4e-05,7.39468]
[1776332899961,38.46,74706.5,46.9,0.05415,4e-05,7.34885]
[1776332904995,38.48,74707.81,46.9,0.0543,4e-05,7.36437]
[1776332911037,38.49,74703.28,46.9,0.05412,4e-05,7.34387]
[1776332916072,38.55,74700.1,46.9,0.05429,4e-05,7.36218]
[1776332921107,38.61,74699.75,46.9,0.05456,4e-05,7.39082]
[1776332926141,38.67,74700.07,46.9,0.05483,4e-05,7.41951]
[1776332928470,38.67,74699.93,46.9,0.05483,4e-05,7.41937]
[1776332928505,38.67,74699.96,46.9,0.05483,4e-05,7.42002]
[1776332929036,38.67,74699.96,46.9,0.05483,4e-05,7.42002]
[1776332935204,38.67,74684.59,46.9,0.05419,4e-05,7.34925]
[1776332939231,38.67,74683.18,46.9,0.05413,4e-05,7.34296]
[1776332939233,38.67,74683.02,46.9,0.05412,4e-05,7.34231]
[1776332944268,38.72,74683.21,46.9,0.05435,4e-05,7.36709]
[1776332945455,38.72,74683.21,46.9,0.05435,4e-05,7.36709]
[1776332945500,38.72,74683.21,46.9,0.05435,4e-05,7.36709]
[1776332945582,38.72,74677.47,46.9,0.05411,4e-05,7.34089]
[1776332949664,38.72,74667.96,46.9,0.05371,4e-05,7.297]
[1776332950360,38.72,74668.17,46.9,0.05373,4e-05,7.29822]
[1776332954453,38.72,74651.45,46.9,0.05303,4e-05,7.22161]
[1776332956324,38.72,74651.47,46.9,0.05304,4e-05,7.22219]
[1776332957788,38.72,74650.04,46.9,0.05298,4e-05,7.21585]
[1776332958453,38.73,74649.74,46.9,0.05297,4e-05,7.21498]
[1776332965417,38.73,74647.75,46.9,0.0529,4e-05,7.20768]
[1776332970784,38.73,74651.74,46.9,0.05308,4e-05,7.22712]
[1776332973076,38.73,74644.96,46.9,0.05279,4e-05,7.19384]
[1776332974332,38.73,74642.02,46.9,0.05266,4e-05,7.18034]
[1776332975022,38.73,74642.02,46.9,0.05266,4e-05,7.18034]
[1776332975930,38.74,74639.47,46.9,0.05256,4e-05,7.16927]
[1776332976663,38.74,74639.36,46.9,0.05256,4e-05,7.16908]
[1776332980077,38.74,74624.75,46.9,0.05197,4e-05,7.10323]
[1776332983741,38.74,74625.4,46.9,0.05201,4e-05,7.10736]
[1776332989588,38.75,74623.2,46.9,0.05194,4e-05,7.09993]
[1776332993531,38.75,74627.44,46.9,0.05212,4e-05,7.12036]
[1776332995298,38.75,74630.36,46.9,0.05225,4e-05,7.13438]
[1776333000022,38.75,74631.46,46.9,0.05231,4e-05,7.14057]
[1776333003686,38.76,74616.43,46.9,0.05171,4e-05,7.0739]
[1776333008721,38.76,74618.6,46.9,0.05181,4e-05,7.08574]
[1776333011432,38.76,74622.65,46.9,0.05199,4e-05,7.10493]
[1776333016777,38.76,74625.71,46.9,0.05213,4e-05,7.12093]
[1776333021813,38.77,74622.74,46.9,0.05203,4e-05,7.10915]
[1776333026848,38.77,74627.38,46.9,0.05223,4e-05,7.1321]
[1776333031883,38.78,74628.14,46.9,0.05226,4e-05,7.13412]
[1776333034436,38.78,74629.36,46.9,0.05231,4e-05,7.14036]
[1776333035155,38.78,74629.57,46.9,0.05233,4e-05,7.14164]
[1776333035802,38.78,74629.57,46.9,0.05233,4e-05,7.14164]
[1776333035881,38.78,74629.57,46.9,0.05233,4e-05,7.14164]
[1776333036621,38.78,74632.36,46.9,0.05244,4e-05,7.15472]
[1776333041953,38.78,74640.6,46.9,0.0528,4e-05,7.19396]
[1776333046093,38.78,74640.84,46.9,0.05282,4e-05,7.19569]
[1776333049869,38.78,74639.12,46.9,0.05275,4e-05,7.18863]
[1776333055044,38.79,74639.34,46.9,0.05277,4e-05,7.19087]
[1776333060079,38.79,74642.34,46.9,0.05291,4e-05,7.20573]
[1776333065114,38.79,74642.85,46.9,0.05294,4e-05,7.209]
[1776333071156,38.79,74652.39,46.9,0.05334,4e-05,7.25388]
[1776333076191,38.79,74652.94,46.9,0.05337,4e-05,7.25703]
[1776333081226,38.79,74643.83,46.9,0.053,4e-05,7.2158]
[1776333086261,38.8,74644.07,46.9,0.05302,4e-05,7.21783]
[1776333087316,38.8,74644.07,46.9,0.05302,4e-05,7.21783]
[1776333088073,38.8,74643.2,46.9,0.05298,4e-05,7.21401]
[1776333088424,38.8,74627.19,46.9,0.05232,4e-05,7.14065]
[1776333089768,38.8,74611.63,46.9,0.05168,4e-05,7.0693]
[1776333093810,38.8,74614.32,46.9,0.05176,4e-05,7.07809]
[1776333093833,38.8,74614.29,46.9,0.05176,4e-05,7.07788]
[1776333095854,38.8,74614.32,46.9,0.05176,4e-05,7.07801]
[1776333101369,38.8,74621.87,46.9,0.0521,4e-05,7.11501]
[1776333106404,38.8,74620.33,46.9,0.05205,4e-05,7.1098]
[1776333107695,38.8,74620.33,46.9,0.05205,4e-05,7.1098]
[1776333113454,38.81,74618.22,46.9,0.05199,4e-05,7.10288]
[1776333118064,38.81,74618.01,46.9,0.05198,4e-05,7.10231]
[1776333127551,38.82,74617.7,46.9,0.05202,4e-05,7.10592]
[1776333132506,38.82,74621.48,46.9,0.05218,4e-05,7.12466]
[1776333137622,38.83,74631.96,46.9,0.05264,4e-05,7.17444]
[1776333142657,38.83,74629.37,46.9,0.05254,4e-05,7.16406]
[1776333147692,38.83,74630.01,46.9,0.05258,4e-05,7.16854]
[1776333153254,38.84,74631.94,46.9,0.05265,4e-05,7.17548]
[1776333158770,38.84,74637.07,46.9,0.05288,4e-05,7.20101]
[1776333163805,38.84,74639.43,46.9,0.05299,4e-05,7.21308]
[1776333168840,38.85,74640.14,46.9,0.05303,4e-05,7.21744]
[1776333173875,38.85,74640.67,46.9,0.05307,4e-05,7.22108]
[1776333178915,38.85,74647.71,46.9,0.05337,4e-05,7.25432]
[1776333184266,38.85,74648.1,46.9,0.05339,4e-05,7.25677]
[1776333190999,38.85,74649.28,46.9,0.05345,4e-05,7.26361]
[1776333196035,38.86,74654.66,46.9,0.05369,4e-05,7.28933]
[1776333202077,38.86,74658.13,46.9,0.05384,4e-05,7.30613]
[1776333206351,38.86,74655.44,46.9,0.05373,4e-05,7.29409]
[1776333209275,38.86,74655.23,46.9,0.05372,4e-05,7.29323]
[1776333213812,38.86,74654.94,46.9,0.0537,4e-05,7.28934]
[1776333214160,38.86,74651.49,46.9,0.05355,4e-05,7.27351]
[1776333216876,38.86,74651.11,46.9,0.05353,4e-05,7.27103]
[1776333216977,38.86,74651.11,46.9,0.05353,4e-05,7.27067]
[1776333223714,38.86,74650.72,46.9,0.05351,4e-05,7.26925]
[1776333228135,38.86,74651.07,46.9,0.05353,4e-05,7.27163]
[1776333233295,38.86,74639.2,46.9,0.05305,4e-05,7.21821]
[1776333239341,38.86,74639.47,46.9,0.05307,4e-05,7.22067]
[1776333240207,38.86,74639.47,46.9,0.05307,4e-05,7.22067]
[1776333245382,38.87,74641.56,46.9,0.05317,4e-05,7.23142]
[1776333250418,38.87,74647.02,46.9,0.05341,4e-05,7.25735]
[1776333252638,38.87,74649.0,46.9,0.05349,4e-05,7.26661]
[1776333258476,38.87,74650.53,46.9,0.05356,4e-05,7.2744]
[1776333264517,38.87,74651.12,46.9,0.05359,4e-05,7.27765]
[1776333271567,38.87,74651.1,46.9,0.05357,4e-05,7.27498]
[1776333273853,38.87,74651.05,46.9,0.05357,4e-05,7.27483]
[1776333273954,38.87,74651.05,46.9,0.05357,4e-05,7.27491]
[1776333280343,38.87,74652.63,46.9,0.05363,4e-05,7.2807]
[1776333280631,38.87,74656.45,46.9,0.05378,4e-05,7.29753]
[1776333282811,38.87,74657.82,46.9,0.05384,4e-05,7.30392]
[1776333282873,38.87,74658.0,46.9,0.05384,4e-05,7.30479]
[1776333283669,38.87,74658.0,46.9,0.05384,4e-05,7.30479]
[1776333283770,38.87,74658.52,46.9,0.05386,4e-05,7.30676]
[1776333285870,38.87,74660.17,46.9,0.05393,4e-05,7.31444]
[1776333286009,38.87,74662.01,46.9,0.05401,4e-05,7.32301]
[1776333292320,38.86,74662.96,46.9,0.05403,4e-05,7.32549]
[1776333299125,38.86,74661.5,46.9,0.05395,4e-05,7.31683]
[1776333304799,38.85,74665.65,46.9,0.05409,4e-05,7.33133]
[1776333309834,38.85,74670.53,46.9,0.05427,4e-05,7.35154]
[1776333312832,38.84,74670.68,46.9,0.05427,4e-05,7.35124]
[1776333313057,38.84,74670.68,46.9,0.05426,4e-05,7.35074]
[1776333315886,38.84,74670.24,46.9,0.05424,4e-05,7.34868]
[1776333315987,38.84,74669.85,46.9,0.05423,4e-05,7.34686]
[1776333317452,38.84,74669.78,46.9,0.05422,4e-05,7.34654]
[1776333317890,38.84,74674.58,46.9,0.05442,4e-05,7.36838]
[1776333323932,38.84,74680.71,46.9,0.05468,4e-05,7.39671]
[1776333329934,38.84,74681.34,46.9,0.05471,4e-05,7.39947]
[1776333334846,38.84,74681.7,46.9,0.0547,4e-05,7.39764]
[1776333341051,38.84,74680.99,46.9,0.05466,4e-05,7.39396]
[1776333346085,38.84,74681.65,46.9,0.05469,4e-05,7.39687]
[1776333351121,38.84,74688.34,46.9,0.05497,4e-05,7.42792]
[1776333356156,38.84,74690.51,46.9,0.05506,4e-05,7.43762]
[1776333361191,38.84,74688.59,46.9,0.05498,4e-05,7.42819]
[1776333366226,38.84,74688.98,46.9,0.05499,4e-05,7.42961]
[1776333368268,38.84,74689.0,46.9,0.05499,4e-05,7.42961]
[1776333371802,38.84,74669.02,46.9,0.05414,4e-05,7.33648]
[1776333378406,38.84,74669.49,46.9,0.05416,4e-05,7.33894]
[1776333390394,38.84,74670.33,46.9,0.0542,4e-05,7.34317]
[1776333395429,38.84,74670.76,46.9,0.0542,4e-05,7.34204]
[1776333400463,38.84,74669.39,46.9,0.05414,4e-05,7.33574]
[1776333405498,38.84,74670.1,46.9,0.05417,4e-05,7.33905]
[1776333410534,38.84,74662.79,46.9,0.05386,4e-05,7.30537]
[1776333415568,38.84,74662.83,46.9,0.05387,4e-05,7.30574]
[1776333420604,38.84,74666.3,46.9,0.05401,4e-05,7.3219]
[1776333425639,38.84,74657.99,46.9,0.05366,4e-05,7.28354]
[1776333430673,38.84,74649.16,46.9,0.0533,4e-05,7.24328]
[1776333432023,38.84,74649.16,46.9,0.0533,4e-05,7.24328]
[1776333432866,38.84,74647.36,46.9,0.05322,4e-05,7.23514]
[1776333434084,38.84,74646.3,46.9,0.05318,4e-05,7.23043]
[1776333440744,38.84,74644.92,46.9,0.05314,4e-05,7.22554]
[1776333445779,38.84,74642.58,46.9,0.05305,4e-05,7.21592]
[1776333450813,38.85,74640.18,46.9,0.05296,4e-05,7.20612]
[1776333455850,38.85,74640.54,46.9,0.05297,4e-05,7.20587]
[1776333460884,38.85,74639.47,46.9,0.05293,4e-05,7.20221]
[1776333465190,38.85,74635.87,46.9,0.05279,4e-05,7.18649]
[1776333465874,38.86,74635.63,46.9,0.05279,4e-05,7.18594]
[1776333467643,38.86,74635.85,46.9,0.0528,4e-05,7.18724]
[1776333468312,38.86,74635.85,46.9,0.0528,4e-05,7.18724]
[1776333475603,38.86,74636.94,46.9,0.05286,4e-05,7.19439]
[1776333477088,38.86,74640.02,46.9,0.05299,4e-05,7.20877]
[1776333483039,38.86,74639.01,46.9,0.05297,4e-05,7.20573]
[1776333490088,38.87,74638.34,46.9,0.05295,4e-05,7.20413]
[1776333495123,38.87,74638.54,46.9,0.05297,4e-05,7.20605]
[1776333500158,38.87,74638.31,46.9,0.05297,4e-05,7.20595]
[1776333505193,38.87,74637.15,46.9,0.05293,4e-05,7.20156]
[1776333510229,38.87,74638.08,46.9,0.05298,4e-05,7.20689]
[1776333516271,38.88,74638.88,46.9,0.053,4e-05,7.20843]
[1776333521593,38.88,74637.0,46.9,0.05293,4e-05,7.20047]
[1776333521633,38.88,74634.0,46.9,0.0528,4e-05,7.18689]
[1776333522620,38.88,74634.0,46.9,0.0528,4e-05,7.18689]
[1776333531377,38.88,74629.82,46.9,0.05265,4e-05,7.16997]
[1776333536412,38.89,74629.15,46.9,0.05263,4e-05,7.16799]
[1776333541446,38.89,74629.26,46.9,0.05265,4e-05,7.16958]
[1776333546482,38.89,74633.6,46.9,0.05284,4e-05,7.19042]
[1776333550053,38.89,74635.99,46.9,0.05294,4e-05,7.2019]
[1776333552480,38.89,74635.67,46.9,0.05293,4e-05,7.20074]
[1776333557564,38.89,74633.76,46.9,0.05286,4e-05,7.19293]
[1776333558377,38.89,74633.76,46.9,0.05286,4e-05,7.19293]
[1776333563606,38.89,74633.62,46.9,0.05286,4e-05,7.19327]
[1776333568641,38.9,74634.14,46.9,0.05289,4e-05,7.19642]
[1776333572733,38.9,74637.29,46.9,0.05301,4e-05,7.20829]
[1776333574653,38.9,74634.99,46.9,0.05291,4e-05,7.19788]
[1776333574700,38.9,74634.99,46.9,0.05291,4e-05,7.19802]
[1776333575041,38.9,74634.99,46.9,0.05291,4e-05,7.19802]
[1776333575236,38.9,74628.6,46.9,0.05265,4e-05,7.16878]
[1776333575750,38.9,74628.6,46.9,0.05265,4e-05,7.16878]
[1776333576910,38.9,74623.01,46.9,0.05241,4e-05,7.14272]
[1776333577485,38.9,74617.48,46.9,0.05219,4e-05,7.11781]
[1776333582740,38.9,74613.17,46.9,0.05202,4e-05,7.09973]
[1776333586674,38.9,74613.33,46.9,0.05204,4e-05,7.10108]
[1776333591803,38.91,74615.57,46.9,0.05215,4e-05,7.11337]
[1776333592859,38.91,74615.57,46.9,0.05215,4e-05,7.11337]
[1776333594920,38.91,74615.99,46.9,0.05217,4e-05,7.11558]
[1776333601081,38.91,74615.1,46.9,0.05215,4e-05,7.11335]
[1776333602064,38.91,74615.1,46.9,0.05215,4e-05,7.11397]
[1776333602328,38.91,74612.93,46.9,0.05207,4e-05,7.10441]
[1776333603843,38.91,74607.75,46.9,0.05185,4e-05,7.08063]
[1776333603887,38.91,74606.13,46.9,0.05179,4e-05,7.07328]
[1776333605261,38.91,74606.13,46.9,0.05179,4e-05,7.07328]
[1776333610939,38.92,74608.58,46.9,0.05191,4e-05,7.0869]
[1776333613488,38.92,74608.4,46.9,0.05191,4e-05,7.08643]
[1776333615917,38.92,74609.59,46.9,0.05196,4e-05,7.09288]
[1776333615974,38.92,74610.96,46.9,0.05202,4e-05,7.09944]
[1776333618889,38.92,74612.21,46.9,0.05207,4e-05,7.1048]
[1776333618890,38.92,74612.21,46.9,0.05207,4e-05,7.1048]
[1776333618995,38.92,74612.19,46.9,0.05207,4e-05,7.10454]
[1776333624030,38.92,74612.1,46.9,0.05208,4e-05,7.10574]
[1776333627863,38.92,74612.35,46.9,0.0521,4e-05,7.10782]
[1776333628058,38.93,74614.16,46.9,0.05218,4e-05,7.11636]
[1776333633093,38.92,74613.95,46.9,0.05214,4e-05,7.11136]
[1776333638128,38.92,74614.14,46.9,0.05214,4e-05,7.11138]
[1776333643337,38.92,74618.05,46.9,0.05229,4e-05,7.12848]
[1776333648116,38.92,74624.41,46.9,0.05255,4e-05,7.15642]
[1776333648155,38.92,74624.41,46.9,0.05255,4e-05,7.15642]
[1776333648236,38.92,74630.32,46.9,0.05279,4e-05,7.1832]
[1776333648891,38.92,74630.32,46.9,0.05279,4e-05,7.1832]
[1776333649242,38.92,74637.97,46.9,0.05311,4e-05,7.2185]
[1776333651852,38.92,74637.31,46.9,0.05308,4e-05,7.21489]
[1776333652264,38.92,74637.25,46.9,0.05307,4e-05,7.21431]
[1776333654921,38.92,74638.17,46.9,0.05311,4e-05,7.21889]
[1776333655285,38.92,74637.96,46.9,0.05311,4e-05,7.2181]
[1776333660328,38.92,74637.96,46.9,0.05309,4e-05,7.21684]
[1776333663668,38.91,74651.68,46.9,0.05366,4e-05,7.27897]
[1776333671398,38.9,74654.41,46.9,0.05373,4e-05,7.28732]
[1776333676433,38.9,74656.31,46.9,0.05379,4e-05,7.29395]
[1776333681468,38.9,74657.42,46.9,0.05382,4e-05,7.29689]
[1776333686503,38.89,74659.29,46.9,0.05388,4e-05,7.30334]
[1776333687864,38.89,74659.26,46.9,0.05387,4e-05,7.30275]
[1776333688646,38.89,74660.45,46.9,0.05392,4e-05,7.3083]
[1776333694559,38.89,74658.52,46.9,0.05382,4e-05,7.29629]
[1776333699594,38.89,74658.7,46.9,0.05383,4e-05,7.29736]
[1776333706643,38.89,74659.41,46.9,0.05386,4e-05,7.30094]
[1776333711677,38.89,74659.02,46.9,0.05385,4e-05,7.29934]
[1776333717720,38.89,74657.56,46.9,0.05379,4e-05,7.29291]
[1776333719728,38.89,74657.06,46.9,0.05377,4e-05,7.29066]
[1776333724772,38.89,74658.66,46.9,0.05384,4e-05,7.29841]
[1776333736856,38.89,74659.74,46.9,0.05389,4e-05,7.30388]
[1776333743905,38.89,74658.81,46.9,0.05385,4e-05,7.29979]
[1776333750953,38.9,74658.92,46.9,0.05386,4e-05,7.30056]
[1776333756996,38.9,74659.44,46.9,0.05386,4e-05,7.30001]
[1776333763040,38.9,74659.7,46.9,0.05388,4e-05,7.30142]
[1776333773109,38.9,74660.08,46.9,0.0539,4e-05,7.30352]
[1776333783179,38.9,74659.67,46.9,0.05388,4e-05,7.30204]
[1776333788214,38.9,74658.55,46.9,0.05384,4e-05,7.29705]
[1776333793251,38.9,74636.4,46.9,0.05291,4e-05,7.19542]
[1776333794941,38.9,74638.22,46.9,0.05299,4e-05,7.20398]
[1776333800300,38.9,74646.89,46.9,0.05336,4e-05,7.2448]
[1776333805340,38.9,74641.43,46.9,0.05314,4e-05,7.22041]
[1776333807819,38.9,74633.71,46.9,0.05282,4e-05,7.18519]
[1776333813396,38.91,74635.47,46.9,0.05289,4e-05,7.19165]
[1776333817424,38.91,74617.67,46.9,0.05216,4e-05,7.11133]
[1776333822459,38.91,74607.8,46.9,0.05177,4e-05,7.06836]
[1776333823951,38.91,74601.56,46.9,0.05152,4e-05,7.04051]
[1776333827712,38.92,74602.06,46.9,0.05156,4e-05,7.04452]
[1776333830070,38.92,74598.48,46.9,0.05142,4e-05,7.02923]
[1776333833771,38.92,74590.7,46.9,0.05112,4e-05,6.99554]
[1776333836184,38.92,74587.68,46.9,0.05101,4e-05,6.98347]
[1776333837803,38.93,74587.15,46.9,0.051,4e-05,6.98209]
[1776333842698,38.93,74586.14,46.9,0.05098,4e-05,6.98006]
[1776333847744,38.94,74579.91,46.9,0.05075,4e-05,6.95513]
[1776333852780,38.94,74578.46,46.9,0.05072,4e-05,6.95142]
[1776333857818,38.95,74584.75,46.9,0.051,4e-05,6.98219]
[1776333862854,38.95,74586.25,46.9,0.05108,4e-05,6.99129]
[1776333867889,38.96,74587.94,46.9,0.05117,4e-05,7.00117]
[1776333872926,38.96,74591.27,46.9,0.0513,4e-05,7.01522]
[1776333875245,38.96,74592.74,46.9,0.05137,4e-05,7.02266]
[1776333877738,38.97,74604.37,46.9,0.05185,4e-05,7.07596]
[1776333879649,38.97,74608.76,46.9,0.05204,4e-05,7.09646]
[1776333885010,38.97,74611.22,46.9,0.05215,4e-05,7.10934]
[1776333889276,38.97,74611.43,46.9,0.05217,4e-05,7.11115]
[1776333892658,38.97,74615.38,46.9,0.05234,4e-05,7.12996]
[1776333894242,38.97,74614.52,46.9,0.05231,4e-05,7.12659]
[1776333896977,38.98,74618.26,46.9,0.05247,4e-05,7.14412]
[1776333897503,38.98,74619.0,46.9,0.0525,4e-05,7.14797]
[1776333897517,38.98,74619.0,46.9,0.0525,4e-05,7.14797]
[1776333900034,38.98,74599.02,46.9,0.05169,4e-05,7.05761]
[1776333900984,38.98,74595.39,46.9,0.05154,4e-05,7.0416]
[1776333905832,38.98,74590.97,46.9,0.05138,4e-05,7.02381]
[1776333905918,38.98,74590.97,46.9,0.05138,4e-05,7.02381]
[1776333906299,38.98,74585.34,46.9,0.05116,4e-05,6.99937]
[1776333906400,38.98,74570.05,46.9,0.05055,4e-05,6.93084]
[1776333907453,38.98,74570.05,46.9,0.05055,4e-05,6.93084]
[1776333907504,38.98,74570.05,46.9,0.05055,4e-05,6.93084]
[1776333907567,38.98,74570.05,46.9,0.05055,4e-05,6.93084]
[1776333907575,38.98,74570.05,46.9,0.05055,4e-05,6.93084]
[1776333907591,38.98,74562.65,46.9,0.05025,4e-05,6.89784]
[1776333908146,38.98,74562.65,46.9,0.05025,4e-05,6.89784]
[1776333908510,38.98,74562.65,46.9,0.05025,4e-05,6.89784]
[1776333910056,38.98,74561.65,46.9,0.05021,4e-05,6.89347]
[1776333910879,38.99,74559.14,46.9,0.05013,4e-05,6.8836]
[1776333911003,38.99,74559.14,46.9,0.05013,4e-05,6.8836]
[1776333913184,38.99,74558.39,46.9,0.05011,4e-05,6.88163]
[1776333914422,38.99,74558.93,46.9,0.05014,4e-05,6.88537]
[1776333915210,38.99,74562.97,46.9,0.0503,4e-05,6.90336]
[1776333915918,38.99,74562.97,46.9,0.0503,4e-05,6.90336]
[1776333916233,39.0,74566.65,46.9,0.05046,4e-05,6.92103]
[1776333919403,39.0,74574.53,46.9,0.05079,4e-05,6.95742]
[1776333922339,39.0,74579.22,46.9,0.05099,4e-05,6.98005]
[1776333928324,39.01,74573.0,46.9,0.05078,4e-05,6.95601]
[1776333933359,39.01,74578.9,46.9,0.05102,4e-05,6.98202]
[1776333938394,39.02,74581.8,46.9,0.05116,4e-05,6.99764]
[1776333942424,39.02,74597.39,46.9,0.05181,4e-05,7.06966]
[1776333943126,39.02,74597.39,46.9,0.05181,4e-05,7.06966]
[1776333943571,39.02,74597.39,46.9,0.05181,4e-05,7.06966]
[1776333947184,39.03,74603.46,46.9,0.05207,4e-05,7.09852]
[1776333950245,39.03,74607.26,46.9,0.05223,4e-05,7.11671]
[1776333953720,39.03,74614.17,46.9,0.05253,4e-05,7.14899]
[1776333954575,39.03,74615.96,46.9,0.0526,4e-05,7.15764]
[1776333955230,39.03,74617.85,46.9,0.05268,4e-05,7.16625]
[1776333955843,39.03,74617.85,46.9,0.05268,4e-05,7.16625]
[1776333955908,39.03,74595.95,46.9,0.05179,4e-05,7.0675]
[1776333956523,39.03,74577.83,46.9,0.05105,4e-05,6.98593]
[1776333959476,39.04,74579.66,46.9,0.05114,4e-05,6.99564]
[1776333959792,39.04,74579.66,46.9,0.05114,4e-05,6.99564]
[1776333959956,39.04,74579.66,46.9,0.05114,4e-05,6.99564]
[1776333960017,39.04,74579.46,46.9,0.05114,4e-05,6.99523]
[1776333960995,39.04,74579.46,46.9,0.05114,4e-05,6.99523]
[1776333961088,39.04,74579.73,46.9,0.05115,4e-05,6.99637]
[1776333961239,39.04,74579.73,46.9,0.05115,4e-05,6.99637]
[1776333961596,39.04,74579.73,46.9,0.05115,4e-05,6.99637]
[1776333961688,39.04,74579.73,46.9,0.05115,4e-05,6.99637]
[1776333961762,39.04,74561.83,46.9,0.05043,4e-05,6.9163]
[1776333963598,39.03,74544.81,46.9,0.04974,4e-05,6.83972]
[1776333964154,39.03,74544.81,46.9,0.04974,4e-05,6.83972]
[1776333967044,39.03,74544.75,46.9,0.04974,4e-05,6.83883]
[1776333967231,39.03,74544.75,46.9,0.04974,4e-05,6.83883]
[1776333967271,39.03,74544.75,46.9,0.04974,4e-05,6.83883]
[1776333967318,39.03,74545.12,46.9,0.04975,4e-05,6.84015]
[1776333968113,39.03,74545.12,46.9,0.04975,4e-05,6.84015]
[1776333968132,39.03,74545.12,46.9,0.04975,4e-05,6.84015]
[1776333968184,39.03,74545.12,46.9,0.04975,4e-05,6.84015]
[1776333968193,39.03,74545.12,46.9,0.04975,4e-05,6.84015]
[1776333968138,39.03,74523.95,46.9,0.04891,4e-05,6.74652]
[1776333968527,39.03,74523.95,46.9,0.04891,4e-05,6.74652]
[1776333968818,39.03,74523.95,46.9,0.04891,4e-05,6.74652]
[1776333969050,39.03,74503.09,46.9,0.04811,4e-05,6.65584]
[1776333969219,39.03,74503.09,46.9,0.04811,4e-05,6.65584]
[1776333969428,39.03,74503.09,46.9,0.04811,4e-05,6.65584]
[1776333969491,39.03,74503.09,46.9,0.04811,4e-05,6.65584]
[1776333970162,39.03,74509.53,46.9,0.04836,4e-05,6.6839]
[1776333971419,39.03,74511.62,46.9,0.04844,4e-05,6.69349]
[1776333973963,39.03,74509.47,46.9,0.04837,4e-05,6.68492]
[1776333974031,39.03,74509.47,46.9,0.04837,4e-05,6.68492]
[1776333975906,39.04,74497.19,46.9,0.0479,4e-05,6.63229]
[1776333975979,39.04,74479.72,46.9,0.04724,4e-05,6.55765]
[1776333978213,39.04,74473.42,46.9,0.04701,4e-05,6.53116]
[1776333979260,39.04,74474.52,46.9,0.04706,4e-05,6.53657]
[1776333984935,39.05,74475.53,46.9,0.04713,4e-05,6.54421]
[1776333984982,39.05,74475.65,46.9,0.04714,4e-05,6.54603]
[1776333989231,39.05,74462.51,46.9,0.04665,4e-05,6.49014]
[1776333992916,39.05,74457.88,46.9,0.04647,4e-05,6.46835]
[1776333997875,39.06,74473.64,46.9,0.04707,4e-05,6.53735]
[1776334002913,39.06,74483.24,46.9,0.04744,4e-05,6.57941]
[1776334005934,39.06,74499.96,46.9,0.04808,4e-05,6.65197]
[1776334010971,39.06,74494.29,46.9,0.04787,4e-05,6.62734]
[1776334016008,39.06,74494.16,46.9,0.04786,4e-05,6.62688]
[1776334021050,39.06,74504.01,46.9,0.04824,4e-05,6.6696]
[1776334026084,39.06,74509.35,46.9,0.04844,4e-05,6.6925]
[1776334031119,39.06,74516.01,46.9,0.0487,4e-05,6.72108]
[1776334036154,39.06,74524.85,46.9,0.04903,4e-05,6.75908]
[1776334041189,39.05,74530.54,46.9,0.04925,4e-05,6.78295]
[1776334046224,39.05,74530.87,46.9,0.04925,4e-05,6.78325]
[1776334051259,39.05,74530.88,46.9,0.04922,4e-05,6.77911]
[1776334056649,39.05,74532.2,46.9,0.04926,4e-05,6.78404]
[1776334062341,39.04,74526.44,46.9,0.04903,4e-05,6.75759]
[1776334067378,39.04,74533.52,46.9,0.0493,4e-05,6.78777]
[1776334072413,39.04,74528.6,46.9,0.04909,4e-05,6.76513]
[1776334077448,39.04,74538.37,46.9,0.04947,4e-05,6.8071]
[1776334082483,39.04,74538.42,46.9,0.04946,4e-05,6.80613]
[1776334087517,39.03,74540.0,46.9,0.04951,4e-05,6.81196]
[1776334092553,39.03,74540.01,46.9,0.0495,4e-05,6.81084]
[1776334097588,39.03,74550.86,46.9,0.04992,4e-05,6.8575]
[1776334103631,39.02,74551.11,46.9,0.04991,4e-05,6.85691]
[1776334108665,39.02,74553.28,46.9,0.04998,4e-05,6.86517]
[1776334113700,39.02,74553.51,46.9,0.04996,4e-05,6.86176]
[1776334118735,39.02,74560.65,46.9,0.05023,4e-05,6.89205]
[1776334124219,39.01,74562.72,46.9,0.0503,4e-05,6.89997]
[1776334127550,39.01,74566.31,46.9,0.05043,4e-05,6.91456]
[1776334127798,39.01,74566.81,46.9,0.05045,4e-05,6.91641]
[1776334131485,39.01,74562.72,46.9,0.05029,4e-05,6.89873]
[1776334131826,39.01,74563.92,46.9,0.05034,4e-05,6.90427]
[1776334137868,39.01,74564.24,46.9,0.05033,4e-05,6.90355]
[1776334143910,39.0,74565.66,46.9,0.05037,4e-05,6.90771]
[1776334146878,39.0,74565.56,46.9,0.05036,4e-05,6.90652]
[1776334146979,39.0,74565.73,46.9,0.05036,4e-05,6.90653]
[1776334152031,39.0,74567.39,46.9,0.05043,4e-05,6.91433]
[1776334153307,39.0,74566.82,46.9,0.05041,4e-05,6.91187]
[1776334160366,39.0,74565.87,46.9,0.05038,4e-05,6.90837]
[1776334166068,39.0,74569.33,46.9,0.05052,4e-05,6.92425]
[1776334171103,39.0,74574.57,46.9,0.05071,4e-05,6.94473]
[1776334178153,39.0,74572.06,46.9,0.05061,4e-05,6.9338]
[1776334183188,39.0,74564.26,46.9,0.0503,4e-05,6.89928]
[1776334188223,39.01,74561.83,46.9,0.05021,4e-05,6.88903]
[1776334188858,39.01,74561.83,46.9,0.05021,4e-05,6.88903]
[1776334189230,39.01,74561.86,46.9,0.05021,4e-05,6.88928]
[1776334194265,39.0,74561.75,46.9,0.05019,4e-05,6.88699]
[1776334199299,39.0,74570.89,46.9,0.05054,4e-05,6.92584]
[1776334204328,38.99,74566.5,46.9,0.05035,4e-05,6.9046]
[1776334204332,38.99,74566.5,46.9,0.05035,4e-05,6.9046]
[1776334204335,38.99,74563.36,46.9,0.05022,4e-05,6.89023]
[1776334206351,38.99,74548.52,46.9,0.04963,4e-05,6.82468]
[1776334206945,38.99,74548.52,46.9,0.04963,4e-05,6.82468]
[1776334207358,38.99,74548.28,46.9,0.04963,4e-05,6.82385]
[1776334209505,38.99,74548.56,46.9,0.04964,4e-05,6.82485]
[1776334211124,38.99,74529.64,46.9,0.04889,4e-05,6.74119]
[1776334219444,38.99,74526.68,46.9,0.04877,4e-05,6.72734]
[1776334224479,38.99,74525.95,46.9,0.04874,4e-05,6.72374]
[1776334229514,38.99,74527.18,46.9,0.04878,4e-05,6.72873]
[1776334234549,38.99,74529.53,46.9,0.04885,4e-05,6.73549]
[1776334239584,38.99,74529.24,46.9,0.04883,4e-05,6.7337]
[1776334244620,38.99,74531.35,46.9,0.04891,4e-05,6.74237]
[1776334249655,38.99,74531.87,46.9,0.04892,4e-05,6.7441]
[1776334254690,38.98,74537.05,46.9,0.04912,4e-05,6.76621]
[1776334259727,38.98,74540.43,46.9,0.04924,4e-05,6.78025]
[1776334266776,38.98,74540.54,46.9,0.04924,4e-05,6.77958]
[1776334270804,38.98,74525.34,46.9,0.04864,4e-05,6.7122]
[1776334276072,38.98,74520.35,46.9,0.04844,4e-05,6.69022]
[1776334277550,38.98,74505.91,46.9,0.04789,4e-05,6.62727]
[1776334283705,38.98,74506.35,46.9,0.04791,4e-05,6.62973]
[1776334288936,38.98,74507.64,46.9,0.04796,4e-05,6.63563]
[1776334293971,38.98,74501.81,46.9,0.04772,4e-05,6.60747]
[1776334296318,38.98,74501.49,46.9,0.04771,4e-05,6.60615]
[1776334297892,38.98,74486.03,46.9,0.04712,4e-05,6.53948]
[1776334304047,38.98,74482.54,46.9,0.047,4e-05,6.52582]
[1776334308269,38.99,74483.52,46.9,0.04704,4e-05,6.53066]
[1776334314120,38.99,74494.01,46.9,0.04745,4e-05,6.57731]
[1776334314528,38.99,74494.01,46.9,0.04745,4e-05,6.57731]
[1776334320164,38.99,74501.35,46.9,0.04774,4e-05,6.60975]
[1776334325199,38.99,74501.74,46.9,0.04776,4e-05,6.6118]
[1776334325540,38.99,74501.74,46.9,0.04776,4e-05,6.6118]
[1776334332248,38.99,74503.14,46.9,0.04781,4e-05,6.61822]
[1776334337282,38.99,74502.61,46.9,0.04779,4e-05,6.61613]
[1776334342318,38.99,74502.83,46.9,0.04781,4e-05,6.61729]
[1776334344881,38.99,74502.83,46.9,0.04781,4e-05,6.61729]
[1776334346409,38.99,74494.18,46.9,0.04748,4e-05,6.57992]
[1776334350841,38.99,74472.71,46.9,0.04667,4e-05,6.48831]
[1776334353488,39.0,74470.13,46.9,0.04656,4e-05,6.47475]
[1776334358654,39.0,74465.83,46.9,0.04641,4e-05,6.45811]
[1776334363660,39.0,74463.09,46.9,0.04632,4e-05,6.44771]
[1776334369523,39.01,74463.25,46.9,0.04635,4e-05,6.45081]
[1776334369587,39.01,74463.25,46.9,0.04635,4e-05,6.45081]
[1776334369615,39.01,74463.25,46.9,0.04635,4e-05,6.45081]
[1776334370530,39.01,74464.77,46.9,0.0464,4e-05,6.45704]
[1776334375565,39.0,74472.3,46.9,0.04667,4e-05,6.48785]
[1776334377408,39.0,74475.73,46.9,0.0468,4e-05,6.50225]
[1776334377579,39.0,74478.26,46.9,0.04689,4e-05,6.51278]
[1776334383401,39.0,74474.21,46.9,0.04675,4e-05,6.49639]
[1776334388658,39.01,74477.49,46.9,0.04689,4e-05,6.51243]
[1776334393700,39.01,74474.21,46.9,0.04678,4e-05,6.49979]
[1776334398395,39.01,74469.13,46.9,0.04659,4e-05,6.47886]
[1776334398478,39.01,74468.2,46.9,0.04656,4e-05,6.47552]
[1776334400302,39.01,74450.89,46.9,0.04592,4e-05,6.40154]
[1776334404892,39.01,74450.4,46.9,0.0459,4e-05,6.39933]
[1776334404914,39.01,74449.88,46.9,0.04588,4e-05,6.39706]
[1776334405756,39.01,74449.88,46.9,0.04588,4e-05,6.39706]
[1776334410819,39.02,74469.36,46.9,0.04663,4e-05,6.48255]
[1776334411707,39.02,74469.36,46.9,0.04663,4e-05,6.48255]
[1776334416865,39.02,74478.03,46.9,0.04695,4e-05,6.5185]
[1776334421901,39.02,74477.44,46.9,0.04694,4e-05,6.51716]
[1776334422826,39.02,74477.44,46.9,0.04694,4e-05,6.51716]
[1776334422908,39.03,74477.47,46.9,0.04694,4e-05,6.51752]
[1776334427943,39.02,74468.21,46.9,0.04658,4e-05,6.47645]
[1776334432978,39.02,74459.0,46.9,0.04623,4e-05,6.43626]
[1776334438013,39.02,74455.65,46.9,0.0461,4e-05,6.42125]
[1776334443049,39.02,74453.49,46.9,0.04601,4e-05,6.41152]
[1776334448278,39.02,74455.76,46.9,0.04609,4e-05,6.42075]
[1776334455133,39.02,74453.28,46.9,0.04599,4e-05,6.40941]
[1776334460168,39.01,74448.28,46.9,0.0458,4e-05,6.38782]
[1776334466215,39.01,74447.18,46.9,0.04576,4e-05,6.38295]
[1776334470243,39.01,74428.42,46.9,0.04507,4e-05,6.30366]
[1776334475278,39.02,74414.9,46.9,0.04456,4e-05,6.24462]
[1776334480313,39.02,74418.34,46.9,0.0447,4e-05,6.25998]
[1776334485350,39.02,74425.63,46.9,0.04497,4e-05,6.29149]
[1776334489379,39.02,74441.44,46.9,0.04555,4e-05,6.35843]
[1776334494414,39.02,74448.15,46.9,0.0458,4e-05,6.38669]
[1776334499448,39.02,74440.56,46.9,0.04552,4e-05,6.35441]
[1776334504627,39.02,74429.93,46.9,0.04513,4e-05,6.30965]
[1776334510563,39.02,74425.41,46.9,0.04497,4e-05,6.29127]
[1776334516568,39.02,74415.14,46.9,0.0446,4e-05,6.24924]
[1776334521602,39.03,74415.33,46.9,0.04462,4e-05,6.25094]
[1776334526638,39.03,74410.81,46.9,0.04446,4e-05,6.23301]
[1776334531673,39.03,74416.57,46.9,0.04466,4e-05,6.25502]
[1776334536708,39.03,74416.76,46.9,0.04467,4e-05,6.25662]
[1776334541742,39.03,74413.07,46.9,0.04455,4e-05,6.24196]
[1776334546779,39.03,74415.51,46.9,0.04464,4e-05,6.253]
[1776334552435,39.04,74415.88,46.9,0.04466,4e-05,6.2551]
[1776334557856,39.04,74416.36,46.9,0.04469,4e-05,6.25805]
[1776334564906,39.04,74414.87,46.9,0.04464,4e-05,6.25259]
[1776334569941,39.04,74418.05,46.9,0.04476,4e-05,6.26645]
[1776334574976,39.04,74425.38,46.9,0.04503,4e-05,6.29758]
[1776334580017,39.04,74428.16,46.9,0.04513,4e-05,6.30949]
[1776334585050,39.04,74431.62,46.9,0.04526,4e-05,6.32424]
[1776334590094,39.04,74438.84,46.9,0.04553,4e-05,6.35472]
[1776334596127,39.04,74452.39,46.9,0.04601,4e-05,6.40875]
[1776334601163,39.04,74450.78,46.9,0.04594,4e-05,6.40139]
[1776334606202,39.04,74447.5,46.9,0.04582,4e-05,6.3871]
[1776334611237,39.04,74428.06,46.9,0.0451,4e-05,6.30472]
[1776334616278,39.04,74426.17,46.9,0.04503,4e-05,6.29712]
[1776334621313,39.04,74426.43,46.9,0.04504,4e-05,6.29853]
[1776334624334,39.04,74409.24,46.9,0.04442,4e-05,6.22674]
[1776334628772,39.04,74392.71,46.9,0.04383,4e-05,6.15888]
[1776334630016,39.04,74392.71,46.9,0.04383,4e-05,6.15888]
[1776334630840,39.04,74380.03,46.9,0.04338,4e-05,6.10677]
[1776334630858,39.04,74361.01,46.9,0.04271,4e-05,6.02875]
[1776334630966,39.04,74361.01,46.9,0.04271,4e-05,6.02875]
[1776334631104,39.04,74361.01,46.9,0.04271,4e-05,6.02875]
[1776334631716,39.04,74350.42,46.9,0.04234,3e-05,5.98584]
[1776334633870,39.04,74364.31,46.9,0.04283,4e-05,6.04249]
[1776334634010,39.05,74365.44,46.9,0.04292,4e-05,6.0526]
[1776334634404,39.06,74367.25,46.9,0.04299,4e-05,6.06047]
[1776334635051,39.06,74367.25,46.9,0.04299,4e-05,6.06047]
[1776334635680,39.06,74379.63,46.9,0.04343,4e-05,6.1116]
[1776334636572,39.06,74400.65,46.9,0.04418,4e-05,6.19896]
[1776334637768,39.06,74400.65,46.9,0.04418,4e-05,6.19896]
[1776334637863,39.06,74410.61,46.9,0.04454,4e-05,6.24067]
[1776334638589,39.06,74410.61,46.9,0.04454,4e-05,6.24067]
[1776334638681,39.06,74410.61,46.9,0.04454,4e-05,6.24067]
[1776334638778,39.06,74413.45,46.9,0.04464,4e-05,6.25207]
[1776334644138,39.06,74426.59,46.9,0.04512,4e-05,6.30755]
[1776334649513,39.06,74427.98,46.9,0.04518,4e-05,6.31351]
[1776334654550,39.06,74430.34,46.9,0.04524,4e-05,6.32051]
[1776334659584,39.06,74443.1,46.9,0.04571,4e-05,6.37422]
[1776334664619,39.06,74450.96,46.9,0.046,4e-05,6.40704]
[1776334668647,39.05,74465.56,46.9,0.04654,4e-05,6.46856]
[1776334673682,39.05,74469.5,46.9,0.04668,4e-05,6.48419]
[1776334677493,39.05,74469.63,46.9,0.04668,4e-05,6.48427]
[1776334677710,39.05,74471.26,46.9,0.04673,4e-05,6.49078]
[1776334680851,39.05,74472.26,46.9,0.04678,4e-05,6.4956]
[1776334680890,39.05,74472.7,46.9,0.0468,4e-05,6.49775]
[1776334681471,39.05,74472.7,46.9,0.0468,4e-05,6.49775]
[1776334681738,39.05,74481.32,46.9,0.04712,4e-05,6.53451]
[1776334685006,39.05,74489.67,46.9,0.04744,4e-05,6.57102]
[1776334685766,39.05,74476.36,46.9,0.04693,4e-05,6.51333]
[1776334690800,39.05,74459.2,46.9,0.04628,4e-05,6.43872]
[1776334692817,39.05,74444.07,46.9,0.04571,4e-05,6.3741]
[1776334697852,39.05,74434.55,46.9,0.04536,4e-05,6.33377]
[1776334702887,39.05,74436.14,46.9,0.04542,4e-05,6.34042]
[1776334705913,39.05,74420.67,46.9,0.04485,4e-05,6.27539]
[1776334710948,39.05,74408.98,46.9,0.04443,4e-05,6.22721]
[1776334714976,39.05,74411.76,46.9,0.04452,4e-05,6.23652]
[1776334715983,39.05,74411.43,46.9,0.04451,4e-05,6.23528]
[1776334720098,39.05,74414.2,46.9,0.04461,4e-05,6.24726]
[1776334726055,39.05,74403.77,46.9,0.04424,4e-05,6.2046]
[1776334731090,39.06,74415.44,46.9,0.04467,4e-05,6.25404]
[1776334736126,39.06,74419.69,46.9,0.04483,4e-05,6.27228]
[1776334741161,39.06,74421.48,46.9,0.0449,4e-05,6.28014]
[1776334746197,39.06,74420.83,46.9,0.04488,4e-05,6.27777]
[1776334751232,39.06,74420.45,46.9,0.04487,4e-05,6.27654]
[1776334756266,39.06,74407.11,46.9,0.04439,4e-05,6.22121]
[1776334761302,39.06,74406.85,46.9,0.04438,4e-05,6.22095]
[1776334766338,39.06,74398.32,46.9,0.04409,4e-05,6.18646]
[1776334769362,39.07,74384.09,46.9,0.04358,4e-05,6.12835]
[1776334774397,39.07,74376.86,46.9,0.04332,4e-05,6.09739]
[1776334779431,39.07,74376.66,46.9,0.04333,4e-05,6.09861]
[1776334784765,39.08,74380.91,46.9,0.04349,4e-05,6.11724]
[1776334790509,39.08,74372.82,46.9,0.04323,4e-05,6.08689]
[1776334795544,39.09,74371.75,46.9,0.04321,4e-05,6.08456]
[1776334800579,39.09,74373.79,46.9,0.0433,4e-05,6.09506]
[1776334803602,39.09,74392.85,46.9,0.04399,4e-05,6.17497]
[1776334804609,39.09,74409.75,46.9,0.04461,4e-05,6.24567]
[1776334809644,39.1,74421.33,46.9,0.04504,4e-05,6.29494]
[1776334814679,39.1,74409.45,46.9,0.04461,4e-05,6.24575]
[1776334819714,39.1,74417.4,46.9,0.0449,4e-05,6.27961]
[1776334824836,39.1,74427.06,46.9,0.04526,4e-05,6.32057]
[1776334831801,39.1,74401.27,46.9,0.04431,4e-05,6.21018]
[1776334833632,39.1,74398.51,46.9,0.04421,4e-05,6.1989]
[1776334833814,39.1,74397.14,46.9,0.04416,4e-05,6.19342]
[1776334834618,39.1,74397.14,46.9,0.04416,4e-05,6.19342]
[1776334834822,39.1,74396.96,46.9,0.04415,4e-05,6.19229]
[1776334839857,39.1,74398.29,46.9,0.04421,4e-05,6.19893]
[1776334844892,39.11,74397.89,46.9,0.04421,4e-05,6.19845]
[1776334850934,39.11,74394.68,46.9,0.0441,4e-05,6.1867]
[1776334855969,39.11,74394.86,46.9,0.04412,4e-05,6.18882]
[1776334861004,39.11,74395.45,46.9,0.04416,4e-05,6.19267]
[1776334866039,39.12,74393.36,46.9,0.04409,4e-05,6.18544]
[1776334872081,39.12,74393.96,46.9,0.04413,4e-05,6.18969]
[1776334877116,39.12,74401.36,46.9,0.04441,4e-05,6.22181]
[1776334882152,39.13,74409.68,46.9,0.04472,4e-05,6.2575]
[1776334885531,39.13,74424.99,46.9,0.04528,4e-05,6.3221]
[1776334891215,39.13,74422.82,46.9,0.04519,4e-05,6.31027]
[1776334896250,39.13,74423.36,46.9,0.04521,4e-05,6.31282]
[1776334901285,39.13,74422.14,46.9,0.04516,4e-05,6.30787]
[1776334906320,39.13,74423.24,46.9,0.04521,4e-05,6.31263]
[1776334911549,39.13,74433.7,46.9,0.04559,4e-05,6.35661]
[1776334917397,39.13,74433.28,46.9,0.04557,4e-05,6.35438]
[1776334922432,39.13,74423.68,46.9,0.04522,4e-05,6.3137]
[1776334927468,39.13,74422.43,46.9,0.04517,4e-05,6.3085]
[1776334932502,39.13,74425.61,46.9,0.04529,4e-05,6.32194]
[1776334937538,39.13,74427.23,46.9,0.04535,4e-05,6.32869]
[1776334942573,39.13,74427.32,46.9,0.04535,4e-05,6.32896]
[1776334947609,39.13,74432.43,46.9,0.04553,4e-05,6.3503]
[1776334952644,39.13,74444.22,46.9,0.04595,4e-05,6.39679]
[1776334957679,39.13,74442.12,46.9,0.04586,4e-05,6.38722]
[1776334962757,39.12,74430.17,46.9,0.04542,4e-05,6.33629]
[1776334968632,39.12,74434.41,46.9,0.04557,4e-05,6.35387]
[1776334973801,39.12,74427.97,46.9,0.04533,4e-05,6.32657]
[1776334978836,39.12,74428.88,46.9,0.04537,4e-05,6.33032]
[1776334983872,39.12,74434.76,46.9,0.04558,4e-05,6.3549]
[1776334988906,39.12,74435.03,46.9,0.04559,4e-05,6.35567]
[1776334993941,39.12,74440.32,46.9,0.04578,4e-05,6.37753]
[1776334998977,39.12,74440.01,46.9,0.04576,4e-05,6.37579]
[1776335004015,39.12,74440.84,46.9,0.04579,4e-05,6.37889]
[1776335009047,39.12,74454.26,46.9,0.04628,4e-05,6.43524]
[1776335014082,39.12,74456.01,46.9,0.04632,4e-05,6.43878]
[1776335019117,39.11,74458.36,46.9,0.0464,4e-05,6.44788]
[1776335024152,39.11,74463.02,46.9,0.04657,4e-05,6.46671]
[1776335029187,39.11,74468.49,46.9,0.04676,4e-05,6.48889]
[1776335034221,39.11,74472.92,46.9,0.04692,4e-05,6.50652]
[1776335039256,39.1,74472.45,46.9,0.04689,4e-05,6.50305]
[1776335044292,39.1,74472.5,46.9,0.04687,4e-05,6.50178]
[1776335049327,39.1,74472.53,46.9,0.04686,4e-05,6.50037]
[1776335054363,39.09,74464.54,46.9,0.04655,4e-05,6.46471]
[1776335059398,39.09,74457.81,46.9,0.04629,4e-05,6.43494]
[1776335064433,39.09,74458.68,46.9,0.04631,4e-05,6.43768]
[1776335069468,39.09,74456.21,46.9,0.04621,4e-05,6.42625]
[1776335074503,39.09,74458.88,46.9,0.04628,4e-05,6.43375]
[1776335079538,39.08,74460.71,46.9,0.04634,4e-05,6.44062]
[1776335084573,39.08,74459.9,46.9,0.0463,4e-05,6.43624]
[1776335088840,39.08,74459.61,46.9,0.04629,4e-05,6.43446]
[1776335088865,39.08,74459.61,46.9,0.04629,4e-05,6.43446]
[1776335088873,39.08,74458.49,46.9,0.04624,4e-05,6.42951]
[1776335094643,39.08,74461.13,46.9,0.04636,4e-05,6.44236]
[1776335099677,39.09,74456.84,46.9,0.04621,4e-05,6.42575]
[1776335102699,39.09,74470.64,46.9,0.04674,4e-05,6.48564]
[1776335106885,39.09,74475.25,46.9,0.04692,4e-05,6.5061]
[1776335106936,39.09,74481.97,46.9,0.04717,4e-05,6.53519]
[1776335111342,39.09,74484.48,46.9,0.04726,4e-05,6.54544]
[1776335112047,39.09,74485.9,46.9,0.04732,4e-05,6.5512]
[1776335117804,39.08,74495.38,46.9,0.04765,4e-05,6.58872]
[1776335119248,39.08,74495.38,46.9,0.04765,4e-05,6.58872]
[1776335119288,39.08,74495.38,46.9,0.04765,4e-05,6.58872]
[1776335119385,39.08,74499.19,46.9,0.04778,4e-05,6.6043]
[1776335122254,39.08,74502.88,46.9,0.04793,4e-05,6.62033]
[1776335122352,39.08,74503.01,46.9,0.04793,4e-05,6.62093]
[1776335128098,39.08,74504.16,46.9,0.04796,4e-05,6.62395]
[1776335128107,39.08,74504.16,46.9,0.04796,4e-05,6.62395]
[1776335128195,39.07,74503.39,46.9,0.04792,4e-05,6.61963]
[1776335130899,39.07,74517.77,46.9,0.04847,4e-05,6.6822]
[1776335135937,39.07,74529.35,46.9,0.0489,4e-05,6.72933]
[1776335140416,39.07,74520.97,46.9,0.04857,4e-05,6.69225]
[1776335140971,39.07,74510.23,46.9,0.04815,4e-05,6.64526]
[1776335146006,39.07,74504.9,46.9,0.04792,4e-05,6.61951]
[1776335151046,39.06,74508.29,46.9,0.04803,4e-05,6.63125]
[1776335157088,39.05,74506.43,46.9,0.04793,4e-05,6.62022]
[1776335162123,39.05,74511.56,46.9,0.0481,4e-05,6.64001]
[1776335167160,39.04,74507.48,46.9,0.04792,4e-05,6.61969]
[1776335172195,39.04,74506.9,46.9,0.04788,4e-05,6.61475]
[1776335178237,39.03,74507.07,46.9,0.04786,4e-05,6.61265]
[1776335183272,39.03,74505.43,46.9,0.04778,4e-05,6.60322]
[1776335188307,39.02,74504.14,46.9,0.04771,4e-05,6.59543]
[1776335193354,39.02,74506.57,46.9,0.04776,4e-05,6.60076]
[1776335200396,39.01,74506.79,46.9,0.04774,4e-05,6.59871]
[1776335205431,39.01,74508.54,46.9,0.04779,4e-05,6.60403]
[1776335210466,39.0,74508.23,46.9,0.04776,4e-05,6.60043]
[1776335213488,39.0,74491.19,46.9,0.04709,4e-05,6.52551]
[1776335218524,38.98,74485.92,46.9,0.04679,4e-05,6.49087]
[1776335223884,38.97,74486.4,46.9,0.0468,4e-05,6.49189]
[1776335223942,38.97,74486.37,46.9,0.04679,4e-05,6.49151]
[1776335226528,38.97,74486.44,46.9,0.0468,4e-05,6.49206]
[1776335226590,38.97,74482.58,46.9,0.04666,4e-05,6.476]
[1776335231625,38.97,74471.68,46.9,0.04624,4e-05,6.42845]
[1776335237070,38.97,74462.72,46.9,0.0459,4e-05,6.38971]
[1776335242702,38.97,74472.85,46.9,0.04627,4e-05,6.43208]
[1776335247737,38.97,74482.67,46.9,0.04663,4e-05,6.47326]
[1776335252772,38.97,74484.46,46.9,0.04667,4e-05,6.47674]
[1776335257815,38.96,74488.69,46.9,0.04682,4e-05,6.49369]
[1776335265871,38.96,74486.03,46.9,0.0467,4e-05,6.48018]
[1776335270906,38.96,74488.25,46.9,0.04677,4e-05,6.48854]
[1776335275942,38.95,74488.58,46.9,0.04677,4e-05,6.48877]
[1776335280977,38.95,74489.16,46.9,0.04678,4e-05,6.49006]
[1776335286012,38.95,74480.26,46.9,0.04644,4e-05,6.45091]
[1776335291046,38.95,74482.05,46.9,0.0465,4e-05,6.45773]
[1776335296082,38.95,74471.29,46.9,0.04609,4e-05,6.41083]
[1776335301116,38.94,74468.38,46.9,0.04597,4e-05,6.39793]
[1776335306565,38.94,74463.37,46.9,0.04578,4e-05,6.37624]
[1776335316222,38.94,74468.3,46.9,0.04594,4e-05,6.39331]
[1776335321257,38.94,74469.36,46.9,0.04597,4e-05,6.39729]
[1776335326294,38.94,74469.81,46.9,0.04599,4e-05,6.39866]
[1776335331334,38.94,74476.71,46.9,0.04624,4e-05,6.42749]
[1776335336369,38.94,74477.82,46.9,0.04627,4e-05,6.43143]
[1776335341405,38.93,74477.45,46.9,0.04625,4e-05,6.429]
[1776335347448,38.93,74477.63,46.9,0.04625,4e-05,6.42872]
[1776335352483,38.93,74477.67,46.9,0.04624,4e-05,6.42798]
[1776335357519,38.93,74477.63,46.9,0.04623,4e-05,6.42691]
[1776335363562,38.93,74477.74,46.9,0.04623,4e-05,6.42627]
[1776335368597,38.92,74470.53,46.9,0.04595,4e-05,6.39475]
[1776335373632,38.92,74473.84,46.9,0.04605,4e-05,6.4052]
[1776335378669,38.92,74472.08,46.9,0.04598,4e-05,6.39694]
[1776335383704,38.92,74470.44,46.9,0.04591,4e-05,6.38932]
[1776335388739,38.92,74469.57,46.9,0.04587,4e-05,6.38508]
[1776335393774,38.92,74467.03,46.9,0.04577,4e-05,6.37381]
[1776335398809,38.92,74469.55,46.9,0.04586,4e-05,6.38413]
[1776335402927,38.92,74470.69,46.9,0.0459,4e-05,6.38867]
[1776335403056,38.92,74464.47,46.9,0.04567,4e-05,6.36212]
[1776335408880,38.91,74459.77,46.9,0.04546,4e-05,6.33829]
[1776335413915,38.9,74460.1,46.9,0.04545,4e-05,6.33653]
[1776335418950,38.89,74471.48,46.9,0.04584,4e-05,6.38157]
[1776335423985,38.89,74466.43,46.9,0.04562,4e-05,6.35669]
[1776335429021,38.88,74463.18,46.9,0.04547,4e-05,6.33972]
[1776335434056,38.87,74464.87,46.9,0.04549,4e-05,6.34081]
[1776335439091,38.87,74464.9,46.9,0.04546,4e-05,6.33787]
[1776335446139,38.86,74464.97,46.9,0.04543,4e-05,6.33393]
[1776335447668,38.86,74464.97,46.9,0.04543,4e-05,6.33393]
[1776335447727,38.86,74464.59,46.9,0.0454,4e-05,6.33113]
[1776335453189,38.86,74463.33,46.9,0.04535,4e-05,6.32589]
[1776335458224,38.86,74463.44,46.9,0.04536,4e-05,6.32647]
[1776335463259,38.86,74463.57,46.9,0.04537,4e-05,6.32713]
[1776335467654,38.86,74478.19,46.9,0.04591,4e-05,6.38932]
[1776335474337,38.86,74488.19,46.9,0.04628,4e-05,6.43123]
[1776335479371,38.85,74488.28,46.9,0.04627,4e-05,6.43086]
[1776335484407,38.85,74499.24,46.9,0.04668,4e-05,6.47691]
[1776335486804,38.85,74499.59,46.9,0.04669,4e-05,6.47797]
[1776335492462,38.85,74512.23,46.9,0.04713,4e-05,6.52786]
[1776335497498,38.84,74522.32,46.9,0.04751,4e-05,6.57013]
[1776335502533,38.84,74513.82,46.9,0.04717,4e-05,6.5317]
[1776335507568,38.84,74507.4,46.9,0.04691,4e-05,6.50263]
[1776335512603,38.84,74494.11,46.9,0.0464,4e-05,6.44438]
[1776335517641,38.84,74490.48,46.9,0.04626,4e-05,6.42824]
[1776335522672,38.83,74488.51,46.9,0.04618,4e-05,6.41941]
[1776335527709,38.83,74487.4,46.9,0.04613,4e-05,6.41424]
[1776335534758,38.83,74481.41,46.9,0.0459,4e-05,6.38827]
[1776335539793,38.83,74485.19,46.9,0.04604,4e-05,6.40413]
[1776335544828,38.83,74485.07,46.9,0.04604,4e-05,6.40327]
[1776335549865,38.83,74485.23,46.9,0.04604,4e-05,6.40352]
[1776335554900,38.83,74485.13,46.9,0.04601,4e-05,6.39969]
[1776335560942,38.83,74486.21,46.9,0.04605,4e-05,6.40381]
[1776335562814,38.83,74486.21,46.9,0.04605,4e-05,6.40381]
[1776335563648,38.83,74487.07,46.9,0.04608,4e-05,6.40772]
[1776335568998,38.83,74486.91,46.9,0.04609,4e-05,6.40913]
[1776335569889,38.83,74486.91,46.9,0.04609,4e-05,6.40913]
[1776335575040,38.84,74485.77,46.9,0.04607,4e-05,6.40678]
[1776335580075,38.84,74487.37,46.9,0.04615,4e-05,6.41567]
[1776335586117,38.85,74488.53,46.9,0.04622,4e-05,6.42301]
[1776335591152,38.85,74483.15,46.9,0.04603,4e-05,6.40196]
[1776335597194,38.86,74482.29,46.9,0.04602,4e-05,6.40082]
[1776335601880,38.86,74476.24,46.9,0.04581,4e-05,6.37632]
[1776335601943,38.86,74476.06,46.9,0.04581,4e-05,6.37646]
[1776335607266,38.86,74476.14,46.9,0.04581,4e-05,6.37651]
[1776335610133,38.86,74476.29,46.9,0.04582,4e-05,6.37708]
[1776335615322,38.86,74470.87,46.9,0.04559,4e-05,6.35075]
[1776335620357,38.86,74473.87,46.9,0.0457,4e-05,6.36325]
[1776335625391,38.86,74469.72,46.9,0.04554,4e-05,6.34537]
[1776335630422,38.86,74468.68,46.9,0.0455,4e-05,6.34083]
[1776335632973,38.86,74482.8,46.9,0.04603,4e-05,6.40082]
[1776335637343,38.86,74489.5,46.9,0.04628,4e-05,6.42901]
[1776335637570,38.86,74494.09,46.9,0.04645,4e-05,6.44857]
[1776335638958,38.86,74494.09,46.9,0.04645,4e-05,6.44857]
[1776335639492,38.86,74487.33,46.9,0.0462,4e-05,6.42025]
[1776335644527,38.86,74485.12,46.9,0.04611,4e-05,6.41005]
[1776335649562,38.86,74484.11,46.9,0.04607,4e-05,6.40509]
[1776335654597,38.85,74473.61,46.9,0.04567,4e-05,6.35964]
[1776335659631,38.85,74471.59,46.9,0.04559,4e-05,6.3508]
[1776335664667,38.85,74468.91,46.9,0.04549,4e-05,6.33921]
[1776335669702,38.85,74468.06,46.9,0.04546,4e-05,6.33545]
[1776335676751,38.85,74466.94,46.9,0.04539,4e-05,6.32753]
[1776335681905,38.85,74454.06,46.9,0.04492,4e-05,6.27311]
[1776335687108,38.85,74455.44,46.9,0.04498,4e-05,6.27973]
[1776335691310,38.86,74471.63,46.9,0.04558,4e-05,6.34843]
[1776335697527,38.85,74474.04,46.9,0.04566,4e-05,6.35837]
[1776335701176,38.85,74488.82,46.9,0.04621,4e-05,6.42115]
[1776335707099,38.85,74493.71,46.9,0.04639,4e-05,6.44123]
[1776335712835,38.85,74485.88,46.9,0.04609,4e-05,6.40682]
[1776335713019,38.85,74486.83,46.9,0.04612,4e-05,6.41076]
[1776335718056,38.85,74507.61,46.9,0.04692,4e-05,6.50172]
[1776335723100,38.86,74510.15,46.9,0.04703,4e-05,6.51381]
[1776335724899,38.86,74510.15,46.9,0.04703,4e-05,6.51381]
[1776335725001,38.86,74508.26,46.9,0.04696,4e-05,6.50608]
[1776335730148,38.85,74502.49,46.9,0.04673,4e-05,6.47984]
[1776335735548,38.85,74498.06,46.9,0.04653,4e-05,6.45687]
[1776335740217,38.85,74482.62,46.9,0.04594,4e-05,6.38967]
[1776335745253,38.85,74483.68,46.9,0.04598,4e-05,6.39367]
[1776335750290,38.85,74483.86,46.9,0.04598,4e-05,6.39385]
[1776335756332,38.85,74486.03,46.9,0.04605,4e-05,6.40234]
[1776335761368,38.84,74475.01,46.9,0.04564,4e-05,6.35468]
[1776335766414,38.84,74467.64,46.9,0.04536,4e-05,6.32327]
[1776335771449,38.84,74458.32,46.9,0.04502,4e-05,6.28388]
[1776335776483,38.84,74459.39,46.9,0.04506,4e-05,6.2887]
[1776335781520,38.85,74455.9,46.9,0.04493,4e-05,6.27433]
[1776335786555,38.85,74453.76,46.9,0.04486,4e-05,6.26585]
[1776335791590,38.85,74440.61,46.9,0.04437,4e-05,6.20837]
[1776335796625,38.85,74440.88,46.9,0.04439,4e-05,6.21061]
[1776335801660,38.85,74439.1,46.9,0.04433,4e-05,6.2043]
[1776335806695,38.86,74436.87,46.9,0.04426,4e-05,6.19613]
[1776335811729,38.86,74436.56,46.9,0.04426,4e-05,6.19604]
[1776335816765,38.86,74436.11,46.9,0.04426,4e-05,6.19539]
[1776335821800,38.86,74434.51,46.9,0.04421,4e-05,6.18992]
[1776335826989,38.87,74433.14,46.9,0.04417,4e-05,6.18521]
[1776335827843,38.87,74449.64,46.9,0.04477,4e-05,6.2549]
[1776335832878,38.87,74453.53,46.9,0.04492,4e-05,6.27217]
[1776335837913,38.87,74451.42,46.9,0.04485,4e-05,6.26384]
[1776335842947,38.87,74444.01,46.9,0.04459,4e-05,6.23346]
[1776335847983,38.87,74441.07,46.9,0.04449,4e-05,6.2221]
[1776335853019,38.88,74440.37,46.9,0.04445,4e-05,6.21725]
[1776335858055,38.88,74434.78,46.9,0.04426,4e-05,6.19506]
[1776335863090,38.88,74440.75,46.9,0.04449,4e-05,6.22127]
[1776335869131,38.88,74441.05,46.9,0.04451,4e-05,6.22378]
[1776335874167,38.89,74450.04,46.9,0.04485,4e-05,6.26249]
[1776335879206,38.89,74453.83,46.9,0.04499,4e-05,6.27908]
[1776335884241,38.89,74451.04,46.9,0.0449,4e-05,6.26795]
[1776335889278,38.89,74448.22,46.9,0.0448,4e-05,6.25673]
[1776335894313,38.89,74447.97,46.9,0.04479,4e-05,6.25641]
[1776335899348,38.89,74439.39,46.9,0.04449,4e-05,6.22125]
[1776335904383,38.89,74442.76,46.9,0.04462,4e-05,6.2364]
[1776335909418,38.9,74448.32,46.9,0.04483,4e-05,6.26068]
[1776335914453,38.9,74453.0,46.9,0.04499,4e-05,6.27807]
[1776335919488,38.9,74453.92,46.9,0.04503,4e-05,6.28252]
[1776335924525,38.9,74461.04,46.9,0.0453,4e-05,6.313]
[1776335929561,38.9,74454.2,46.9,0.04505,4e-05,6.2844]
[1776335934596,38.9,74450.56,46.9,0.04492,4e-05,6.26962]
[1776335939631,38.9,74452.11,46.9,0.04498,4e-05,6.27673]
[1776335944666,38.9,74453.24,46.9,0.04503,4e-05,6.282]
[1776335949701,38.91,74454.38,46.9,0.04507,4e-05,6.28725]
[1776335954736,38.91,74451.44,46.9,0.04497,4e-05,6.27534]
[1776335961785,38.91,74449.9,46.9,0.04492,4e-05,6.2696]
[1776335966820,38.91,74453.13,46.9,0.04504,4e-05,6.28368]
[1776335971855,38.91,74462.72,46.9,0.04538,4e-05,6.32151]
[1776335976890,38.91,74458.28,46.9,0.04521,4e-05,6.30288]
[1776335982932,38.91,74458.87,46.9,0.04524,4e-05,6.30563]
[1776335987967,38.91,74466.1,46.9,0.04551,4e-05,6.33637]
[1776335993002,38.91,74466.26,46.9,0.04551,4e-05,6.337]
[1776336002283,38.91,74467.78,46.9,0.04557,4e-05,6.34338]
[1776336008108,38.91,74464.06,46.9,0.04543,4e-05,6.32723]
[1776336013143,38.91,74464.31,46.9,0.04544,4e-05,6.32824]
[1776336018178,38.91,74461.9,46.9,0.04535,4e-05,6.31802]
[1776336023213,38.91,74462.18,46.9,0.04536,4e-05,6.31925]
[1776336028248,38.91,74454.21,46.9,0.04506,4e-05,6.28569]
[1776336033283,38.91,74454.09,46.9,0.04504,4e-05,6.2825]
[1776336038318,38.91,74447.05,46.9,0.04479,4e-05,6.25316]
[1776336043353,38.91,74459.35,46.9,0.04524,4e-05,6.3055]
[1776336048390,38.91,74464.45,46.9,0.04543,4e-05,6.32709]
[1776336053425,38.91,74470.0,46.9,0.04564,4e-05,6.35051]
[1776336058467,38.91,74471.58,46.9,0.04569,4e-05,6.3569]
[1776336063502,38.91,74460.7,46.9,0.04529,4e-05,6.31051]
[1776336068807,38.91,74457.45,46.9,0.04517,4e-05,6.29689]
[1776336070555,38.91,74442.45,46.9,0.04462,4e-05,6.23395]
[1776336075590,38.91,74433.13,46.9,0.04429,4e-05,6.19591]
[1776336080627,38.92,74434.2,46.9,0.04434,4e-05,6.20129]
[1776336085665,38.92,74431.38,46.9,0.04424,4e-05,6.19052]
[1776336090700,38.92,74431.38,46.9,0.04425,4e-05,6.19146]
[1776336095735,38.92,74431.64,46.9,0.04425,4e-05,6.19045]
[1776336100770,38.92,74430.6,46.9,0.04422,4e-05,6.18691]
[1776336108827,38.93,74430.59,46.9,0.04423,4e-05,6.18801]
[1776336113861,38.93,74430.27,46.9,0.04422,4e-05,6.18732]
[1776336118896,38.93,74427.37,46.9,0.04412,4e-05,6.17593]
[1776336123931,38.93,74421.74,46.9,0.04393,4e-05,6.15331]
[1776336128966,38.93,74417.18,46.9,0.04377,4e-05,6.13538]
[1776336134001,38.93,74413.51,46.9,0.04365,4e-05,6.1213]
[1776336139036,38.94,74415.46,46.9,0.04373,4e-05,6.13052]
[1776336144072,38.94,74410.31,46.9,0.04355,4e-05,6.11026]
[1776336149107,38.94,74414.94,46.9,0.04373,4e-05,6.13067]
[1776336154142,38.94,74415.12,46.9,0.04373,4e-05,6.12959]
[1776336159177,38.95,74414.04,46.9,0.0437,4e-05,6.12653]
[1776336164212,38.95,74413.37,46.9,0.04369,4e-05,6.12496]
[1776336169247,38.95,74416.06,46.9,0.0438,4e-05,6.13732]
[1776336174281,38.95,74417.71,46.9,0.04386,4e-05,6.14529]
[1776336179317,38.96,74412.75,46.9,0.0437,4e-05,6.12586]
[1776336184352,38.96,74414.72,46.9,0.04378,4e-05,6.1352]
[1776336189387,38.96,74414.75,46.9,0.04379,4e-05,6.13643]
[1776336194423,38.96,74417.17,46.9,0.04388,4e-05,6.14754]
[1776336199458,38.97,74426.74,46.9,0.04424,4e-05,6.18828]
[1776336204493,38.97,74426.91,46.9,0.04425,4e-05,6.18968]
[1776336210535,38.97,74425.45,46.9,0.04421,4e-05,6.18449]
[1776336215571,38.97,74425.4,46.9,0.04419,4e-05,6.18213]
[1776336220606,38.97,74426.31,46.9,0.04423,4e-05,6.18675]
[1776336225640,38.97,74430.61,46.9,0.04439,4e-05,6.20544]
[1776336231752,38.98,74430.87,46.9,0.04441,4e-05,6.20707]
[1776336237729,38.98,74426.3,46.9,0.04425,4e-05,6.18915]
[1776336241762,38.98,74409.58,46.9,0.04366,4e-05,6.12045]
[1776336249818,38.99,74409.19,46.9,0.04366,4e-05,6.12129]
[1776336254853,38.99,74411.95,46.9,0.04378,4e-05,6.13398]
[1776336259892,38.99,74415.83,46.9,0.04393,4e-05,6.15126]
[1776336264927,38.99,74410.94,46.9,0.04376,4e-05,6.13204]
[1776336269962,39.0,74406.64,46.9,0.04362,4e-05,6.11555]
[1776336274997,39.0,74396.09,46.9,0.04323,4e-05,6.07055]
[1776336280032,39.0,74395.69,46.9,0.04323,4e-05,6.07064]
[1776336285067,39.01,74396.71,46.9,0.04329,4e-05,6.07658]
[1776336290102,39.01,74399.87,46.9,0.04341,4e-05,6.09128]
[1776336295137,39.01,74404.84,46.9,0.04361,4e-05,6.11343]
[1776336302186,39.02,74407.22,46.9,0.04371,4e-05,6.12527]
[1776336307221,39.02,74407.78,46.9,0.04374,4e-05,6.12898]
[1776336312256,39.02,74412.34,46.9,0.04392,4e-05,6.14916]
[1776336317291,39.03,74411.86,46.9,0.04391,4e-05,6.1483]
[1776336322326,39.03,74414.52,46.9,0.04401,4e-05,6.16046]
[1776336327361,39.03,74411.57,46.9,0.04392,4e-05,6.14927]
[1776336333402,39.03,74411.07,46.9,0.04389,4e-05,6.14579]
[1776336338438,39.04,74409.47,46.9,0.04385,4e-05,6.14026]
[1776336345486,39.04,74409.35,46.9,0.04386,4e-05,6.14135]
[1776336351529,39.04,74409.75,46.9,0.04388,4e-05,6.14436]
[1776336356564,39.04,74409.49,46.9,0.04388,4e-05,6.14443]
[1776336361600,39.05,74404.22,46.9,0.0437,4e-05,6.12378]
[1776336366635,39.05,74401.22,46.9,0.04361,4e-05,6.11274]
[1776336371670,39.05,74395.81,46.9,0.04343,4e-05,6.09198]
[1776336376705,39.06,74388.55,46.9,0.04319,4e-05,6.06393]
[1776336381741,39.06,74389.56,46.9,0.04324,4e-05,6.07012]
[1776336386775,39.07,74397.14,46.9,0.04353,4e-05,6.10315]
[1776336391811,39.07,74396.45,46.9,0.0435,4e-05,6.09904]
[1776336396846,39.07,74387.69,46.9,0.0432,4e-05,6.06487]
[1776336401884,39.08,74387.59,46.9,0.04322,4e-05,6.06651]
[1776336406918,39.08,74386.47,46.9,0.04319,4e-05,6.06397]
[1776336412961,39.09,74385.77,46.9,0.04319,4e-05,6.06362]
[1776336417996,39.09,74386.12,46.9,0.04322,4e-05,6.06719]
[1776336423041,39.1,74388.57,46.9,0.04333,4e-05,6.07932]
[1776336428077,39.1,74388.14,46.9,0.04333,4e-05,6.07959]
[1776336433112,39.1,74386.65,46.9,0.0433,4e-05,6.07551]
[1776336438147,39.11,74380.39,46.9,0.04309,4e-05,6.05198]
[1776336443181,39.11,74381.94,46.9,0.04317,4e-05,6.06053]
[1776336448296,39.12,74386.89,46.9,0.04336,4e-05,6.08259]
[1776336454267,39.12,74377.71,46.9,0.04304,4e-05,6.04506]
[1776336459303,39.13,74377.2,46.9,0.04304,4e-05,6.04521]
[1776336465345,39.14,74377.38,46.9,0.04307,4e-05,6.04863]
[1776336470380,39.14,74370.0,46.9,0.04283,4e-05,6.02084]
[1776336475415,39.15,74365.21,46.9,0.04269,4e-05,6.00379]
[1776336480451,39.15,74355.48,46.9,0.04237,3e-05,5.96693]
[1776336481293,39.15,74355.48,46.9,0.04237,3e-05,5.96693]
[1776336481459,39.15,74347.6,46.9,0.0421,3e-05,5.93559]
[1776336483678,39.15,74337.55,46.9,0.04175,3e-05,5.89503]
[1776336484069,39.15,74327.94,46.9,0.04142,3e-05,5.85647]
[1776336484152,39.15,74327.94,46.9,0.04142,3e-05,5.85647]
[1776336484369,39.15,74327.94,46.9,0.04142,3e-05,5.85647]
[1776336484697,39.15,74328.3,46.9,0.04143,3e-05,5.858]
[1776336485826,39.15,74328.3,46.9,0.04143,3e-05,5.858]
[1776336486495,39.16,74321.68,46.9,0.04122,3e-05,5.83299]
[1776336491706,39.16,74322.25,46.9,0.04125,3e-05,5.83595]
[1776336497573,39.16,74323.15,46.9,0.04129,3e-05,5.84082]
[1776336502824,39.16,74322.51,46.9,0.04127,3e-05,5.83876]
[1776336505006,39.16,74307.91,46.9,0.04078,3e-05,5.78104]
[1776336506638,39.16,74300.56,46.9,0.04053,3e-05,5.75212]
[1776336506666,39.16,74297.92,46.9,0.04045,3e-05,5.74194]
[1776336507461,39.16,74297.92,46.9,0.04045,3e-05,5.74194]
[1776336507643,39.18,74298.21,46.9,0.04053,3e-05,5.7518]
[1776336509429,39.18,74298.21,46.9,0.04053,3e-05,5.7518]
[1776336509661,39.19,74302.89,46.9,0.04071,3e-05,5.7732]
[1776336514695,39.23,74312.01,46.9,0.04116,3e-05,5.82456]
[1776336520744,39.23,74312.09,46.9,0.04117,3e-05,5.8256]
[1776336525779,39.24,74315.77,46.9,0.04136,3e-05,5.8472]
[1776336530815,39.25,74319.63,46.9,0.04152,3e-05,5.86584]
[1776336535854,39.26,74321.94,46.9,0.04162,3e-05,5.87808]
[1776336540889,39.26,74336.98,46.9,0.04216,3e-05,5.94136]
[1776336545924,39.27,74331.48,46.9,0.042,3e-05,5.92163]
[1776336550959,39.28,74331.77,46.9,0.04203,3e-05,5.92534]
[1776336555994,39.28,74332.29,46.9,0.04207,3e-05,5.92992]
[1776336561037,39.29,74322.02,46.9,0.04174,3e-05,5.8912]
[1776336563051,39.29,74306.18,46.9,0.0412,3e-05,5.82911]
[1776336566714,39.29,74301.23,46.9,0.04105,3e-05,5.81077]
[1776336566813,39.29,74298.07,46.9,0.04095,3e-05,5.79964]
[1776336569141,39.3,74295.92,46.9,0.04088,3e-05,5.79124]
[1776336575136,39.3,74297.67,46.9,0.04093,3e-05,5.79628]
[1776336580171,39.3,74298.36,46.9,0.04096,3e-05,5.79967]
[1776336584611,39.3,74305.06,46.9,0.04119,3e-05,5.82664]
[1776336584698,39.3,74307.01,46.9,0.04126,3e-05,5.83456]
[1776336587085,39.33,74307.44,46.9,0.04139,3e-05,5.84941]
[1776336587220,39.33,74301.26,46.9,0.04118,3e-05,5.82481]
[1776336588073,39.33,74301.26,46.9,0.04118,3e-05,5.82481]
[1776336588227,39.33,74295.3,46.9,0.04097,3e-05,5.80123]
[1776336590839,39.34,74295.09,46.9,0.04103,3e-05,5.80754]
[1776336590894,39.38,74295.09,46.9,0.04115,3e-05,5.82144]
[1776336596283,39.38,74294.31,46.9,0.04113,3e-05,5.81882]
[1776336601318,39.38,74293.07,46.9,0.04109,3e-05,5.81445]
[1776336606882,39.38,74294.3,46.9,0.04114,3e-05,5.81979]
[1776336606980,39.38,74294.3,46.9,0.04114,3e-05,5.82002]
[1776336608621,39.38,74294.13,46.9,0.04113,3e-05,5.81935]
[1776336608660,39.38,74294.75,46.9,0.04116,3e-05,5.82252]
[1776336610345,39.38,74294.85,46.9,0.04117,3e-05,5.82362]
[1776336610879,39.38,74294.71,46.9,0.04117,3e-05,5.82388]
[1776336615416,39.39,74312.68,46.9,0.04181,3e-05,5.89811]
[1776336620452,39.4,74321.87,46.9,0.04215,3e-05,5.93772]
[1776336625487,39.4,74325.63,46.9,0.0423,3e-05,5.95527]
[1776336630522,39.41,74326.98,46.9,0.04237,3e-05,5.96302]
[1776336635563,39.41,74326.72,46.9,0.04236,3e-05,5.96131]
[1776336640597,39.42,74318.42,46.9,0.04209,3e-05,5.93017]
[1776336645633,39.42,74316.84,46.9,0.04206,3e-05,5.9263]
[1776336650671,39.43,74317.19,46.9,0.04209,3e-05,5.93015]
[1776336655706,39.43,74316.88,46.9,0.0421,3e-05,5.93131]
[1776336660741,39.44,74316.64,46.9,0.04212,3e-05,5.93319]
[1776336665776,39.44,74323.58,46.9,0.04238,3e-05,5.96334]
[1776336670811,39.45,74320.51,46.9,0.04229,3e-05,5.95316]
[1776336675846,39.45,74323.1,46.9,0.0424,3e-05,5.96562]
[1776336680881,39.46,74323.67,46.9,0.04244,3e-05,5.96986]
[1776336685916,39.46,74328.06,46.9,0.04261,3e-05,5.98941]
[1776336690951,39.46,74330.86,46.9,0.04272,3e-05,6.00246]
[1776336695987,39.47,74333.22,46.9,0.0428,3e-05,6.01069]
[1776336701035,39.47,74333.16,46.9,0.04281,3e-05,6.01208]
[1776336706071,39.47,74335.03,46.9,0.04289,3e-05,6.02125]
[1776336711106,39.48,74328.7,46.9,0.04268,3e-05,5.99719]
[1776336716141,39.48,74323.49,46.9,0.04251,3e-05,5.97805]
[1776336722184,39.49,74326.73,46.9,0.04265,3e-05,5.9933]
[1776336727218,39.49,74327.71,46.9,0.0427,3e-05,5.999]
[1776336732685,39.49,74326.43,46.9,0.04266,3e-05,5.99515]
[1776336738295,39.5,74326.85,46.9,0.0427,3e-05,5.99927]
[1776336744469,39.5,74327.76,46.9,0.04274,3e-05,6.00428]
[1776336750381,39.51,74338.85,46.9,0.04315,4e-05,6.0516]
[1776336755416,39.51,74339.68,46.9,0.04317,4e-05,6.05331]
[1776336760452,39.51,74338.5,46.9,0.04314,4e-05,6.04985]
[1776336765487,39.52,74339.1,46.9,0.04318,4e-05,6.05365]
[1776336770522,39.52,74335.86,46.9,0.04308,4e-05,6.04192]
[1776336775557,39.52,74336.89,46.9,0.04312,4e-05,6.04759]
[1776336780592,39.52,74338.01,46.9,0.04318,4e-05,6.05357]
[1776336786634,39.53,74335.71,46.9,0.04311,4e-05,6.046]
[1776336791669,39.53,74339.36,46.9,0.04325,4e-05,6.06229]
[1776336796704,39.53,74344.6,46.9,0.04345,4e-05,6.08486]
[1776336801739,39.54,74339.27,46.9,0.04327,4e-05,6.06441]
[1776336806774,39.54,74337.36,46.9,0.04322,4e-05,6.05807]
[1776336811810,39.54,74342.94,46.9,0.04341,4e-05,6.07922]
[1776336816851,39.55,74344.27,46.9,0.04346,4e-05,6.08589]
[1776336822120,39.55,74355.27,46.9,0.04386,4e-05,6.13173]
[1776336826969,39.55,74372.82,46.9,0.0445,4e-05,6.20477]
[1776336832006,39.55,74376.82,46.9,0.04464,4e-05,6.2215]
[1776336837040,39.55,74365.29,46.9,0.04423,4e-05,6.17423]
[1776336842047,39.55,74361.74,46.9,0.04411,4e-05,6.16004]
[1776336847109,39.55,74360.59,46.9,0.04407,4e-05,6.15599]
[1776336852145,39.55,74361.33,46.9,0.0441,4e-05,6.15954]
[1776336857180,39.56,74357.46,46.9,0.04397,4e-05,6.14435]
[1776336862214,39.56,74358.89,46.9,0.04403,4e-05,6.15091]
[1776336867250,39.56,74358.91,46.9,0.04404,4e-05,6.15173]
[1776336872284,39.56,74358.81,46.9,0.04402,4e-05,6.14912]
[1776336877320,39.56,74355.46,46.9,0.04391,4e-05,6.13621]
[1776336882354,39.56,74357.76,46.9,0.044,4e-05,6.14649]
[1776336887391,39.57,74360.74,46.9,0.04411,4e-05,6.15947]
[1776336892426,39.57,74361.0,46.9,0.04413,4e-05,6.16122]
[1776336899475,39.57,74360.78,46.9,0.04413,4e-05,6.16127]
[1776336904512,39.57,74362.17,46.9,0.04418,4e-05,6.16763]
[1776336909548,39.57,74362.44,46.9,0.0442,4e-05,6.16935]
[1776336914586,39.57,74370.43,46.9,0.04449,4e-05,6.2028]
[1776336919622,39.57,74375.09,46.9,0.04466,4e-05,6.22227]
[1776336925310,39.57,74377.49,46.9,0.04475,4e-05,6.2323]
[1776336925664,39.57,74377.79,46.9,0.04476,4e-05,6.23358]
[1776336930702,39.57,74378.32,46.9,0.04475,4e-05,6.23285]
[1776336935200,39.56,74387.15,46.9,0.04503,4e-05,6.26467]
[1776336935438,39.56,74394.36,46.9,0.04529,4e-05,6.29332]
[1776336936146,39.56,74394.36,46.9,0.04529,4e-05,6.29332]
[1776336936244,39.56,74405.34,46.9,0.04568,4e-05,6.33835]
[1776336937549,39.56,74412.25,46.9,0.04593,4e-05,6.36698]
[1776336939860,39.56,74415.86,46.9,0.04606,4e-05,6.38181]
[1776336939961,39.56,74414.72,46.9,0.04602,4e-05,6.37671]
[1776336942778,39.55,74414.78,46.9,0.04601,4e-05,6.37533]
[1776336947826,39.54,74414.0,46.9,0.04593,4e-05,6.36722]
[1776336952860,39.54,74403.53,46.9,0.04551,4e-05,6.31953]
[1776336957896,39.53,74401.91,46.9,0.04542,4e-05,6.30919]
[1776336962931,39.52,74401.91,46.9,0.04539,4e-05,6.30562]
[1776336967966,39.51,74402.86,46.9,0.04539,4e-05,6.30601]
[1776336970956,39.51,74399.93,46.9,0.04527,4e-05,6.29235]
[1776336971053,39.51,74398.25,46.9,0.0452,4e-05,6.28394]
[1776336977029,39.51,74398.12,46.9,0.04519,4e-05,6.28295]
[1776336982064,39.5,74393.42,46.9,0.04501,4e-05,6.26296]
[1776336987099,39.5,74389.18,46.9,0.04486,4e-05,6.24511]
[1776336992134,39.5,74393.43,46.9,0.04499,4e-05,6.25955]
[1776336997169,39.5,74393.56,46.9,0.04499,4e-05,6.25975]
[1776337009253,39.5,74393.17,46.9,0.04497,4e-05,6.25725]
[1776337014287,39.5,74392.48,46.9,0.04494,4e-05,6.25418]
[1776337019322,39.5,74392.87,46.9,0.04496,4e-05,6.25561]
[1776337024358,39.5,74392.02,46.9,0.04492,4e-05,6.25192]
[1776337029393,39.5,74389.53,46.9,0.04483,4e-05,6.24155]
[1776337034428,39.5,74384.54,46.9,0.04465,4e-05,6.22093]
[1776337039462,39.5,74384.22,46.9,0.04464,4e-05,6.21983]
[1776337044502,39.5,74373.38,46.9,0.04426,4e-05,6.17554]
[1776337049538,39.5,74372.47,46.9,0.04423,4e-05,6.17245]
[1776337054572,39.5,74386.04,46.9,0.0447,4e-05,6.22609]
[1776337059607,39.5,74385.29,46.9,0.04468,4e-05,6.22325]
[1776337061754,39.5,74366.61,46.9,0.04401,4e-05,6.14643]
[1776337067665,39.51,74357.88,46.9,0.04371,4e-05,6.11202]
[1776337072700,39.51,74358.88,46.9,0.04376,4e-05,6.11726]
[1776337077734,39.51,74352.64,46.9,0.04355,4e-05,6.09296]
[1776337082769,39.52,74349.56,46.9,0.04345,4e-05,6.08178]
[1776337087805,39.52,74350.98,46.9,0.04351,4e-05,6.08898]
[1776337092839,39.52,74351.64,46.9,0.04355,4e-05,6.09301]
[1776337097875,39.52,74357.04,46.9,0.04375,4e-05,6.1163]
[1776337102910,39.53,74361.71,46.9,0.04393,4e-05,6.13653]
[1776337107946,39.53,74363.05,46.9,0.04398,4e-05,6.14297]
[1776337113987,39.53,74362.44,46.9,0.04395,4e-05,6.13865]
[1776337118016,39.53,74346.54,46.9,0.04339,4e-05,6.07455]
[1776337123051,39.54,74346.72,46.9,0.04341,4e-05,6.07677]
[1776337128086,39.54,74345.29,46.9,0.04338,4e-05,6.07246]
[1776337133123,39.54,74336.13,46.9,0.04307,4e-05,6.03686]
[1776337138157,39.55,74341.88,46.9,0.04329,4e-05,6.06186]
[1776337143197,39.55,74341.75,46.9,0.04329,4e-05,6.06292]
[1776337148232,39.55,74335.23,46.9,0.04308,4e-05,6.03844]
[1776337153276,39.56,74326.94,46.9,0.04281,3e-05,6.00669]
[1776337158311,39.56,74326.12,46.9,0.0428,3e-05,6.0053]
[1776337163983,39.57,74324.7,46.9,0.04276,3e-05,6.00112]
[1776337169388,39.57,74323.54,46.9,0.04274,3e-05,5.99914]
[1776337170695,39.57,74323.06,46.9,0.04273,3e-05,5.99758]
[1776337172409,39.57,74323.1,46.9,0.04271,3e-05,5.99441]
[1776337178450,39.57,74321.89,46.9,0.04266,3e-05,5.98826]
[1776337183486,39.57,74315.11,46.9,0.04241,3e-05,5.96013]
[1776337188521,39.57,74315.79,46.9,0.04243,3e-05,5.96202]
[1776337193568,39.56,74316.28,46.9,0.04244,3e-05,5.9631]
[1776337197686,39.56,74323.98,46.9,0.0427,3e-05,5.99328]
[1776337198603,39.56,74325.36,46.9,0.04275,3e-05,5.9992]
[1776337203639,39.57,74334.68,46.9,0.04309,4e-05,6.03857]
[1776337208675,39.57,74335.02,46.9,0.04312,4e-05,6.04137]
[1776337214526,39.57,74326.75,46.9,0.04284,3e-05,6.00919]
[1776337223086,39.58,74330.47,46.9,0.04299,3e-05,6.027]
[1776337228599,39.58,74321.96,46.9,0.04271,3e-05,5.99422]
[1776337234921,39.59,74335.34,46.9,0.04318,4e-05,6.04755]
[1776337240903,39.59,74335.36,46.9,0.04319,4e-05,6.04948]
[1776337245937,39.59,74335.24,46.9,0.0432,4e-05,6.05034]
[1776337258082,39.59,74335.39,46.9,0.04321,4e-05,6.05149]
[1776337264066,39.6,74338.67,46.9,0.04336,4e-05,6.06908]
[1776337269101,39.61,74337.25,46.9,0.04333,4e-05,6.06452]
[1776337274137,39.61,74335.29,46.9,0.04327,4e-05,6.05789]
[1776337276151,39.61,74321.09,46.9,0.04278,3e-05,6.00107]
[1776337281186,39.61,74324.49,46.9,0.04291,3e-05,6.01651]
[1776337286221,39.62,74325.15,46.9,0.04295,3e-05,6.02076]
[1776337291257,39.62,74336.98,46.9,0.04336,4e-05,6.06716]
[1776337296292,39.62,74337.95,46.9,0.0434,4e-05,6.07225]
[1776337301328,39.63,74337.43,46.9,0.04339,4e-05,6.07128]
[1776337306362,39.63,74338.28,46.9,0.04343,4e-05,6.07587]
[1776337311397,39.63,74331.97,46.9,0.04322,4e-05,6.05166]
[1776337316432,39.63,74332.15,46.9,0.04324,4e-05,6.05372]
[1776337321467,39.64,74333.53,46.9,0.0433,4e-05,6.06061]
[1776337326502,39.64,74331.86,46.9,0.04325,4e-05,6.05513]
[1776337332544,39.64,74332.18,46.9,0.04328,4e-05,6.05796]
[1776337334557,39.64,74313.09,46.9,0.04262,3e-05,5.9815]
[1776337339593,39.65,74311.3,46.9,0.04257,3e-05,5.97634]
[1776337340211,39.65,74311.3,46.9,0.04257,3e-05,5.97634]
[1776337340600,39.65,74311.53,46.9,0.04258,3e-05,5.97705]
[1776337340951,39.65,74311.53,46.9,0.04258,3e-05,5.97705]
[1776337341607,39.65,74311.67,46.9,0.04259,3e-05,5.97799]
[1776337343573,39.65,74311.89,46.9,0.0426,3e-05,5.97926]
[1776337343621,39.65,74311.58,46.9,0.04259,3e-05,5.97839]
[1776337348656,39.65,74311.38,46.9,0.04257,3e-05,5.97651]
[1776337353691,39.65,74311.53,46.9,0.04255,3e-05,5.97316]
[1776337358725,39.64,74311.45,46.9,0.04254,3e-05,5.97183]
[1776337364770,39.64,74311.33,46.9,0.04252,3e-05,5.97016]
[1776337369804,39.64,74312.79,46.9,0.04257,3e-05,5.97502]
[1776337374840,39.64,74312.15,46.9,0.04253,3e-05,5.97142]
[1776337380882,39.63,74312.48,46.9,0.04254,3e-05,5.97155]
[1776337385768,39.63,74315.39,46.9,0.04263,3e-05,5.98264]
[1776337385778,39.63,74324.1,46.9,0.04293,3e-05,6.01723]
[1776337390955,39.64,74324.49,46.9,0.04296,3e-05,6.02028]
[1776337396997,39.64,74330.12,46.9,0.04317,4e-05,6.0447]
[1776337402033,39.64,74330.33,46.9,0.04319,4e-05,6.04684]
[1776337411097,39.65,74330.28,46.9,0.04319,4e-05,6.04597]
[1776337416132,39.65,74324.79,46.9,0.043,3e-05,6.02503]
[1776337421167,39.65,74327.89,46.9,0.04312,4e-05,6.03888]
[1776337426326,39.65,74329.05,46.9,0.04317,4e-05,6.04458]
[1776337432246,39.66,74324.14,46.9,0.04302,3e-05,6.02661]
[1776337437281,39.66,74327.25,46.9,0.04314,4e-05,6.04047]
[1776337442565,39.66,74334.87,46.9,0.04342,4e-05,6.07226]
[1776337448363,39.66,74356.46,46.9,0.04419,4e-05,6.161]
[1776337453531,39.67,74355.84,46.9,0.04417,4e-05,6.15871]
[1776337459440,39.67,74354.11,46.9,0.04411,4e-05,6.15221]
[1776337464475,39.67,74363.92,46.9,0.04447,4e-05,6.19293]
[1776337469511,39.67,74363.81,46.9,0.04446,4e-05,6.19274]
[1776337474546,39.67,74368.99,46.9,0.04463,4e-05,6.21131]
[1776337479581,39.67,74367.52,46.9,0.04458,4e-05,6.20546]
[1776337485623,39.67,74369.31,46.9,0.04465,4e-05,6.21313]
[1776337490658,39.67,74371.99,46.9,0.04475,4e-05,6.22437]
[1776337495693,39.67,74382.8,46.9,0.04514,4e-05,6.26915]
[1776337500728,39.67,74385.34,46.9,0.04523,4e-05,6.27939]
[1776337505763,39.67,74381.66,46.9,0.04509,4e-05,6.26386]
[1776337510797,39.67,74386.94,46.9,0.04528,4e-05,6.28549]
[1776337515832,39.67,74388.3,46.9,0.04533,4e-05,6.29077]
[1776337520868,39.67,74385.11,46.9,0.04521,4e-05,6.27717]
[1776337525903,39.67,74380.26,46.9,0.04503,4e-05,6.25692]
[1776337530938,39.67,74368.89,46.9,0.04462,4e-05,6.21015]
[1776337535973,39.67,74371.89,46.9,0.04471,4e-05,6.21984]
[1776337542015,39.67,74372.45,46.9,0.04474,4e-05,6.22242]
[1776337548923,39.67,74372.45,46.9,0.04474,4e-05,6.22247]
[1776337559135,39.67,74372.84,46.9,0.04476,4e-05,6.2249]
[1776337564173,39.67,74372.95,46.9,0.04476,4e-05,6.22564]
[1776337569209,39.67,74374.19,46.9,0.04481,4e-05,6.23103]
[1776337574244,39.67,74385.17,46.9,0.04521,4e-05,6.27663]
[1776337580286,39.67,74384.74,46.9,0.04519,4e-05,6.27471]
[1776337590368,39.67,74384.02,46.9,0.04517,4e-05,6.27146]
[1776337595402,39.67,74377.16,46.9,0.0449,4e-05,6.24017]
[1776337600437,39.67,74371.6,46.9,0.0447,4e-05,6.21747]
[1776337605474,39.67,74376.69,46.9,0.04489,4e-05,6.23876]
[1776337610509,39.67,74375.56,46.9,0.04485,4e-05,6.23418]
[1776337615545,39.67,74376.05,46.9,0.04486,4e-05,6.23638]
[1776337620580,39.67,74376.33,46.9,0.04488,4e-05,6.23773]
[1776337625616,39.67,74377.21,46.9,0.04491,4e-05,6.24153]
[1776337630651,39.67,74377.78,46.9,0.04493,4e-05,6.24405]
[1776337635686,39.67,74375.19,46.9,0.04484,4e-05,6.23355]
[1776337639714,39.68,74357.98,46.9,0.04422,4e-05,6.16307]
[1776337644749,39.68,74344.69,46.9,0.04376,4e-05,6.10974]
[1776337649783,39.68,74345.71,46.9,0.04381,4e-05,6.11515]
[1776337654819,39.68,74346.59,46.9,0.04383,4e-05,6.1172]
[1776337658847,39.68,74362.17,46.9,0.04439,4e-05,6.18166]
[1776337663882,39.69,74359.35,46.9,0.0443,4e-05,6.17066]
[1776337668917,39.69,74357.44,46.9,0.04424,4e-05,6.16349]
[1776337673952,39.69,74359.3,46.9,0.04431,4e-05,6.17176]
[1776337678987,39.69,74359.89,46.9,0.04433,4e-05,6.17472]
[1776337684029,39.69,74352.78,46.9,0.04408,4e-05,6.1462]
[1776337690071,39.69,74350.63,46.9,0.04402,4e-05,6.13838]
[1776337695107,39.7,74349.91,46.9,0.044,4e-05,6.13628]
[1776337700141,39.7,74349.55,46.9,0.04399,4e-05,6.13565]
[1776337705177,39.7,74349.3,46.9,0.04399,4e-05,6.13547]
[1776337710212,39.7,74352.44,46.9,0.04411,4e-05,6.14912]
[1776337715247,39.7,74352.84,46.9,0.04411,4e-05,6.14852]
[1776337720663,39.7,74348.89,46.9,0.04398,4e-05,6.13319]
[1776337728338,39.71,74348.77,46.9,0.04399,4e-05,6.13404]
[1776337732878,39.71,74351.07,46.9,0.04407,4e-05,6.14393]
[1776337732912,39.71,74354.06,46.9,0.04418,4e-05,6.15644]
[1776337739418,39.7,74354.19,46.9,0.04416,4e-05,6.15406]
[1776337744453,39.7,74350.93,46.9,0.04402,4e-05,6.13845]
[1776337749488,39.69,74351.04,46.9,0.04401,4e-05,6.1367]
[1776337751346,39.69,74351.04,46.9,0.04401,4e-05,6.1367]
[1776337756538,39.69,74350.75,46.9,0.04397,4e-05,6.13249]
[1776337763587,39.68,74350.93,46.9,0.04395,4e-05,6.13026]
[1776337770636,39.67,74350.97,46.9,0.04393,4e-05,6.12751]
[1776337772650,39.67,74337.44,46.9,0.04342,4e-05,6.06875]
[1776337777685,39.67,74333.57,46.9,0.04327,4e-05,6.0516]
[1776337779017,39.67,74333.57,46.9,0.04327,4e-05,6.0516]
[1776337779103,39.67,74331.6,46.9,0.0432,4e-05,6.04307]
[1776337783957,39.67,74328.49,46.9,0.0431,4e-05,6.03119]
[1776337784057,39.67,74328.34,46.9,0.0431,4e-05,6.03162]
[1776337789770,39.67,74327.85,46.9,0.04307,4e-05,6.02839]
[1776337796822,39.66,74327.51,46.9,0.04304,3e-05,6.0253]
[1776337801857,39.66,74325.08,46.9,0.04295,3e-05,6.01426]
[1776337806892,39.66,74323.37,46.9,0.04288,3e-05,6.00621]
[1776337809477,39.66,74323.88,46.9,0.04289,3e-05,6.00782]
[1776337809913,39.66,74324.02,46.9,0.04289,3e-05,6.00816]
[1776337815516,39.66,74324.4,46.9,0.04292,3e-05,6.01152]
[1776337820991,39.67,74323.53,46.9,0.04292,3e-05,6.01055]
[1776337827137,39.67,74323.31,46.9,0.04292,3e-05,6.01109]
[1776337829048,39.67,74307.9,46.9,0.0424,3e-05,5.95064]
[1776337834083,39.68,74306.13,46.9,0.04234,3e-05,5.94301]
[1776337839260,39.68,74306.21,46.9,0.04235,3e-05,5.94428]
[1776337848722,39.69,74306.14,46.9,0.0424,3e-05,5.94967]
[1776337854223,39.7,74316.73,46.9,0.04279,3e-05,5.99465]
[1776337859259,39.7,74327.19,46.9,0.04317,4e-05,6.03862]
[1776337864295,39.71,74332.05,46.9,0.04335,4e-05,6.05971]
[1776337869329,39.71,74331.94,46.9,0.04336,4e-05,6.06053]
[1776337874363,39.71,74343.07,46.9,0.04376,4e-05,6.10671]
[1776337879399,39.71,74347.79,46.9,0.04394,4e-05,6.12676]
[1776337885442,39.71,74347.61,46.9,0.04394,4e-05,6.12694]
[1776337890478,39.72,74338.35,46.9,0.04362,4e-05,6.09025]
[1776337897527,39.72,74330.98,46.9,0.04335,4e-05,6.05921]
[1776337902562,39.72,74336.62,46.9,0.04356,4e-05,6.08333]
[1776337907597,39.73,74337.04,46.9,0.04359,4e-05,6.08621]
[1776337912632,39.73,74347.53,46.9,0.04397,4e-05,6.12997]
[1776337917667,39.73,74357.52,46.9,0.04433,4e-05,6.17143]
[1776337923712,39.73,74357.65,46.9,0.04434,4e-05,6.17248]
[1776337928744,39.73,74357.51,46.9,0.04434,4e-05,6.17232]
[1776337936028,39.73,74360.2,46.9,0.04444,4e-05,6.1837]
[1776337941835,39.73,74361.71,46.9,0.0445,4e-05,6.1904]
[1776337946870,39.73,74360.4,46.9,0.04445,4e-05,6.18528]
[1776337952913,39.73,74359.24,46.9,0.0444,4e-05,6.17798]
[1776337957947,39.74,74352.82,46.9,0.04417,4e-05,6.15219]
[1776337962983,39.74,74351.6,46.9,0.04413,4e-05,6.14786]
[1776337969025,39.74,74349.59,46.9,0.04407,4e-05,6.14049]
[1776337975067,39.74,74347.12,46.9,0.04399,4e-05,6.13138]
[1776337981109,39.74,74346.47,46.9,0.04398,4e-05,6.12974]
[1776337986143,39.75,74339.89,46.9,0.04375,4e-05,6.10406]
[1776337991178,39.75,74339.57,46.9,0.04375,4e-05,6.10378]
[1776337996214,39.75,74336.96,46.9,0.04367,4e-05,6.0942]
[1776337999411,39.75,74321.65,46.9,0.04313,3e-05,6.03293]
[1776338005277,39.76,74326.49,46.9,0.04332,4e-05,6.05427]
[1776338011319,39.76,74327.58,46.9,0.04335,4e-05,6.05729]
[1776338017361,39.76,74329.0,46.9,0.04342,4e-05,6.06445]
[1776338022395,39.76,74328.09,46.9,0.04339,4e-05,6.06189]
[1776338028438,39.77,74328.12,46.9,0.04341,4e-05,6.06331]
[1776338033478,39.77,74334.13,46.9,0.04363,4e-05,6.08867]
[1776338039520,39.77,74336.13,46.9,0.04371,4e-05,6.09773]
[1776338044556,39.77,74336.46,46.9,0.04372,4e-05,6.09983]
[1776338049590,39.78,74336.4,46.9,0.04373,4e-05,6.10035]
[1776338054626,39.78,74339.87,46.9,0.04386,4e-05,6.11519]
[1776338059661,39.78,74343.36,46.9,0.04399,4e-05,6.13001]
[1776338064696,39.78,74341.65,46.9,0.04393,4e-05,6.12363]
[1776338069731,39.78,74342.2,46.9,0.04396,4e-05,6.12653]
[1776338074771,39.78,74342.56,46.9,0.04396,4e-05,6.1257]
[1776338079806,39.78,74338.44,46.9,0.04382,4e-05,6.10971]
[1776338084841,39.79,74338.46,46.9,0.04382,4e-05,6.11061]
[1776338089876,39.79,74332.9,46.9,0.04364,4e-05,6.08888]
[1776338094911,39.79,74333.35,46.9,0.04366,4e-05,6.09167]
[1776338099946,39.79,74332.62,46.9,0.04364,4e-05,6.08964]
[1776338105988,39.79,74332.59,46.9,0.04365,4e-05,6.09055]
[1776338113038,39.8,74329.94,46.9,0.04357,4e-05,6.08115]
[1776338118073,39.8,74330.12,46.9,0.04358,4e-05,6.08282]
[1776338123108,39.8,74333.5,46.9,0.04371,4e-05,6.09738]
[1776338128195,39.8,74337.15,46.9,0.04385,4e-05,6.11292]
[1776338133231,39.8,74338.33,46.9,0.04387,4e-05,6.11543]
[1776338139272,39.81,74342.42,46.9,0.04403,4e-05,6.13286]
[1776338144308,39.81,74347.62,46.9,0.04422,4e-05,6.15453]
[1776338149343,39.81,74348.45,46.9,0.04425,4e-05,6.15839]
[1776338154377,39.81,74347.9,46.9,0.04423,4e-05,6.15654]
[1776338159413,39.81,74345.27,46.9,0.04414,4e-05,6.14626]
[1776338164448,39.81,74340.45,46.9,0.04398,4e-05,6.12729]
[1776338169482,39.81,74340.74,46.9,0.04399,4e-05,6.12919]
[1776338174518,39.81,74340.7,46.9,0.044,4e-05,6.12974]
[1776338182574,39.82,74340.95,46.9,0.04402,4e-05,6.1319]
[1776338187609,39.82,74341.02,46.9,0.04403,4e-05,6.13287]
[1776338191704,39.82,74326.6,46.9,0.0435,4e-05,6.072]
[1776338197681,39.82,74327.07,46.9,0.04353,4e-05,6.07528]
[1776338202716,39.83,74327.11,46.9,0.04354,4e-05,6.07655]
[1776338207751,39.83,74316.0,46.9,0.04316,3e-05,6.03279]
[1776338212789,39.83,74312.96,46.9,0.04307,3e-05,6.02199]
[1776338217822,39.83,74321.47,46.9,0.04338,4e-05,6.05752]
[1776338222857,39.84,74323.16,46.9,0.04345,4e-05,6.06534]
[1776338227891,39.84,74324.26,46.9,0.04349,4e-05,6.07061]
[1776338232927,39.84,74322.36,46.9,0.04343,4e-05,6.06382]
[1776338237963,39.84,74323.13,46.9,0.04347,4e-05,6.06782]
[1776338242998,39.84,74336.21,46.9,0.04394,4e-05,6.12166]
[1776338248033,39.84,74348.05,46.9,0.04436,4e-05,6.17001]
[1776338253068,39.84,74344.39,46.9,0.04421,4e-05,6.15219]
[1776338258103,39.84,74345.59,46.9,0.04426,4e-05,6.1573]
[1776338263139,39.84,74345.7,46.9,0.04426,4e-05,6.15796]
[1776338268174,39.85,74336.32,46.9,0.04393,4e-05,6.12013]
[1776338273209,39.85,74336.31,46.9,0.04394,4e-05,6.12065]
[1776338279251,39.85,74337.45,46.9,0.04398,4e-05,6.12597]
[1776338284286,39.85,74336.71,46.9,0.04396,4e-05,6.12351]
[1776338289321,39.85,74336.56,46.9,0.04396,4e-05,6.12348]
[1776338294356,39.85,74336.05,46.9,0.04395,4e-05,6.12199]
[1776338299391,39.85,74323.41,46.9,0.04351,4e-05,6.07142]
[1776338304426,39.86,74324.75,46.9,0.04356,4e-05,6.07778]
[1776338310467,39.86,74322.77,46.9,0.0435,4e-05,6.07084]
[1776338315503,39.86,74322.86,46.9,0.0435,4e-05,6.06934]
[1776338320538,39.86,74323.81,46.9,0.04354,4e-05,6.07401]
[1776338325573,39.86,74322.98,46.9,0.04351,4e-05,6.07145]
[1776338330607,39.87,74322.97,46.9,0.04352,4e-05,6.07219]
[1776338335642,39.87,74323.12,46.9,0.04353,4e-05,6.07355]
[1776338340678,39.87,74323.01,46.9,0.04354,4e-05,6.07383]
[1776338345713,39.87,74323.39,46.9,0.04356,4e-05,6.07607]
[1776338350748,39.87,74324.34,46.9,0.04359,4e-05,6.08058]
[1776338355783,39.87,74328.82,46.9,0.04376,4e-05,6.09925]
[1776338362404,39.87,74328.85,46.9,0.04376,4e-05,6.09975]
[1776338368259,39.88,74319.84,46.9,0.04345,4e-05,6.0642]
[1776338373911,39.88,74317.93,46.9,0.04338,4e-05,6.05466]
[1776338378947,39.88,74316.45,46.9,0.04333,4e-05,6.04949]
[1776338383981,39.88,74313.25,46.9,0.04323,3e-05,6.03745]
[1776338389023,39.88,74307.23,46.9,0.04303,3e-05,6.01429]
[1776338394058,39.89,74304.24,46.9,0.04293,3e-05,6.0034]
[1776338400100,39.89,74303.23,46.9,0.04291,3e-05,6.00077]
[1776338405136,39.89,74315.84,46.9,0.04336,4e-05,6.05252]
[1776338410171,39.89,74315.89,46.9,0.04337,4e-05,6.05351]
[1776338415206,39.9,74314.39,46.9,0.04332,4e-05,6.04825]
[1776338420241,39.9,74315.28,46.9,0.04336,4e-05,6.0526]
[1776338428298,39.9,74315.22,46.9,0.04337,4e-05,6.05349]
[1776338433333,39.9,74315.36,46.9,0.04336,4e-05,6.05181]
[1776338438368,39.9,74316.53,46.9,0.04341,4e-05,6.05718]
[1776338443403,39.9,74327.73,46.9,0.0438,4e-05,6.10289]
[1776338447431,39.9,74341.88,46.9,0.04431,4e-05,6.16047]
[1776338452477,39.9,74344.65,46.9,0.0444,4e-05,6.17159]
[1776338457510,39.9,74347.28,46.9,0.0445,4e-05,6.18218]
[1776338462566,39.9,74347.09,46.9,0.04449,4e-05,6.18125]
[1776338468587,39.9,74343.46,46.9,0.04436,4e-05,6.16621]
[1776338473622,39.9,74344.96,46.9,0.04441,4e-05,6.17222]
[1776338478657,39.9,74344.1,46.9,0.04438,4e-05,6.16853]
[1776338484700,39.9,74343.19,46.9,0.04434,4e-05,6.16456]
[1776338489735,39.9,74342.25,46.9,0.04431,4e-05,6.16059]
[1776338492755,39.9,74325.26,46.9,0.04369,4e-05,6.08869]
[1776338498798,39.9,74327.87,46.9,0.04378,4e-05,6.09982]
[1776338503833,39.9,74327.92,46.9,0.04379,4e-05,6.10044]
[1776338509876,39.9,74327.78,46.9,0.04379,4e-05,6.10041]
[1776338515917,39.9,74327.75,46.9,0.04379,4e-05,6.10084]
[1776338521959,39.91,74327.57,46.9,0.04379,4e-05,6.10067]
[1776338526996,39.91,74326.58,46.9,0.04376,4e-05,6.09715]
[1776338532031,39.91,74323.52,46.9,0.04366,4e-05,6.08531]
[1776338537066,39.91,74321.93,46.9,0.04361,4e-05,6.07954]
[1776338545122,39.91,74321.89,46.9,0.04361,4e-05,6.08047]
[1776338550157,39.91,74316.71,46.9,0.04344,4e-05,6.06035]
[1776338555192,39.92,74317.64,46.9,0.04346,4e-05,6.06197]
[1776338561234,39.92,74316.56,46.9,0.04343,4e-05,6.05856]
[1776338566605,39.92,74320.78,46.9,0.04358,4e-05,6.07618]
[1776338572312,39.92,74323.9,46.9,0.0437,4e-05,6.0896]
[1776338577346,39.92,74324.51,46.9,0.04373,4e-05,6.0926]
[1776338582381,39.92,74320.71,46.9,0.0436,4e-05,6.07778]
[1776338587416,39.92,74322.77,46.9,0.04368,4e-05,6.08678]
[1776338592451,39.93,74323.26,46.9,0.0437,4e-05,6.08932]
[1776338602523,39.93,74323.62,46.9,0.04372,4e-05,6.09187]
[1776338608374,39.93,74323.48,46.9,0.04372,4e-05,6.09184]
[1776338613603,39.93,74322.93,46.9,0.04369,4e-05,6.08733]
[1776338618639,39.93,74324.21,46.9,0.04374,4e-05,6.09311]
[1776338631730,39.94,74324.24,46.9,0.04375,4e-05,6.09473]
[1776338636765,39.94,74324.51,46.9,0.04377,4e-05,6.09638]
[1776338645828,39.94,74324.37,46.9,0.04377,4e-05,6.09679]
[1776338650863,39.94,74345.87,46.9,0.04454,4e-05,6.18468]
[1776338655898,39.94,74345.61,46.9,0.04453,4e-05,6.18339]
[1776338660933,39.94,74345.91,46.9,0.04454,4e-05,6.18439]
[1776338665968,39.94,74350.64,46.9,0.0447,4e-05,6.20347]
[1776338671004,39.94,74351.92,46.9,0.04473,4e-05,6.20535]
[1776338676039,39.94,74346.07,46.9,0.04451,4e-05,6.18106]
[1776338681075,39.94,74337.84,46.9,0.04422,4e-05,6.14749]
[1776338686111,39.94,74336.84,46.9,0.04419,4e-05,6.14352]
[1776338691146,39.94,74331.58,46.9,0.044,4e-05,6.12235]
[1776338696181,39.94,74330.84,46.9,0.04398,4e-05,6.11965]
[1776338701219,39.94,74330.93,46.9,0.04398,4e-05,6.12033]
[1776338707260,39.94,74329.93,46.9,0.04395,4e-05,6.11664]
[1776338712275,39.94,74325.38,46.9,0.04379,4e-05,6.09851]
[1776338717329,39.94,74326.9,46.9,0.04385,4e-05,6.10523]
[1776338722365,39.94,74331.28,46.9,0.04401,4e-05,6.12332]
[1776338727715,39.94,74339.45,46.9,0.0443,4e-05,6.15675]
[1776338733442,39.94,74336.73,46.9,0.04418,4e-05,6.1427]
[1776338738477,39.94,74336.54,46.9,0.04418,4e-05,6.14208]
[1776338744519,39.94,74336.98,46.9,0.0442,4e-05,6.14408]
[1776338749554,39.94,74339.3,46.9,0.04428,4e-05,6.15364]
[1776338755596,39.94,74340.75,46.9,0.04433,4e-05,6.15956]
[1776338760631,39.94,74345.54,46.9,0.0445,4e-05,6.17898]
[1776338765766,39.94,74345.8,46.9,0.04451,4e-05,6.17986]
[1776338772935,39.94,74344.85,46.9,0.04447,4e-05,6.17575]
[1776338778757,39.94,74345.12,46.9,0.04448,4e-05,6.17653]
[1776338783792,39.94,74338.05,46.9,0.04423,4e-05,6.14761]
[1776338788827,39.94,74338.18,46.9,0.04423,4e-05,6.14814]
[1776338793863,39.94,74338.72,46.9,0.04423,4e-05,6.14733]
[1776338798898,39.94,74340.01,46.9,0.04428,4e-05,6.15253]
[1776338803933,39.94,74347.5,46.9,0.04454,4e-05,6.18288]
[1776338808968,39.94,74347.62,46.9,0.04454,4e-05,6.18303]
[1776338814003,39.94,74347.46,46.9,0.04453,4e-05,6.18204]
[1776338819038,39.94,74345.38,46.9,0.04446,4e-05,6.17321]
[1776338824073,39.94,74345.52,46.9,0.04446,4e-05,6.17357]
[1776338829108,39.94,74345.52,46.9,0.04446,4e-05,6.17336]
[1776338836157,39.94,74345.52,46.9,0.04446,4e-05,6.17307]
[1776338841192,39.94,74345.45,46.9,0.04445,4e-05,6.17259]
[1776338846227,39.94,74352.88,46.9,0.04472,4e-05,6.20266]
[1776338851262,39.94,74351.45,46.9,0.04464,4e-05,6.19344]
[1776338856297,39.93,74351.32,46.9,0.04463,4e-05,6.19261]
[1776338862514,39.93,74350.87,46.9,0.04462,4e-05,6.19056]
[1776338867682,39.93,74350.8,46.9,0.04461,4e-05,6.18997]
[1776338873417,39.93,74345.52,46.9,0.04442,4e-05,6.16825]
[1776338879081,39.93,74345.63,46.9,0.04442,4e-05,6.16865]
[1776338884499,39.93,74354.82,46.9,0.04475,4e-05,6.20597]
[1776338889536,39.93,74354.11,46.9,0.04472,4e-05,6.20269]
[1776338894572,39.93,74354.47,46.9,0.04473,4e-05,6.20386]
[1776338899607,39.93,74347.9,46.9,0.04449,4e-05,6.17674]
[1776338904641,39.93,74349.11,46.9,0.04454,4e-05,6.18158]
[1776338909677,39.93,74349.4,46.9,0.04455,4e-05,6.18265]
[1776338914712,39.93,74356.11,46.9,0.04476,4e-05,6.20694]
[1776338921761,39.93,74356.47,46.9,0.04477,4e-05,6.20798]
[1776338926796,39.93,74356.21,46.9,0.04476,4e-05,6.20663]
[1776338931831,39.93,74357.54,46.9,0.04481,4e-05,6.2118]
[1776338936867,39.93,74367.18,46.9,0.04515,4e-05,6.25101]
[1776338941902,39.93,74367.81,46.9,0.04517,4e-05,6.25304]
[1776338946937,39.92,74358.89,46.9,0.04484,4e-05,6.21589]
[1776338951973,39.92,74363.17,46.9,0.04499,4e-05,6.23309]
[1776338957008,39.92,74364.0,46.9,0.04502,4e-05,6.23603]
[1776338962043,39.92,74365.69,46.9,0.04508,4e-05,6.24248]
[1776338967077,39.92,74372.2,46.9,0.04531,4e-05,6.26865]
[1776338972114,39.92,74372.62,46.9,0.04529,4e-05,6.26663]
[1776338977154,39.92,74379.85,46.9,0.04555,4e-05,6.29567]
[1776338982184,39.91,74380.7,46.9,0.04557,4e-05,6.29823]
[1776338987534,39.91,74387.13,46.9,0.0458,4e-05,6.32387]
[1776338993261,39.91,74393.52,46.9,0.04602,4e-05,6.34881]
[1776338998296,39.91,74395.32,46.9,0.04607,4e-05,6.35492]
[1776339003331,39.9,74391.09,46.9,0.04591,4e-05,6.33615]
[1776339008366,39.9,74385.12,46.9,0.04568,4e-05,6.31021]
[1776339013401,39.9,74387.36,46.9,0.04575,4e-05,6.31855]
[1776339018436,39.9,74405.53,46.9,0.04641,4e-05,6.39312]
[1776339023472,39.89,74404.15,46.9,0.04634,4e-05,6.38576]
[1776339028512,39.89,74405.93,46.9,0.0464,4e-05,6.39159]
[1776339033549,39.89,74408.37,46.9,0.04645,4e-05,6.39716]
[1776339038584,39.88,74409.0,46.9,0.04646,4e-05,6.39814]
[1776339043619,39.88,74410.64,46.9,0.0465,4e-05,6.40329]
[1776339048653,39.88,74405.89,46.9,0.04631,4e-05,6.3818]
[1776339053689,39.87,74399.21,46.9,0.04605,4e-05,6.35246]
[1776339058724,39.87,74399.78,46.9,0.04606,4e-05,6.35354]
[1776339063799,39.87,74399.42,46.9,0.04604,4e-05,6.35098]
[1776339069804,39.86,74379.51,46.9,0.0453,4e-05,6.26699]
[1776339074839,39.86,74385.68,46.9,0.04552,4e-05,6.2918]
[1776339079874,39.86,74382.29,46.9,0.04539,4e-05,6.27695]
[1776339084909,39.86,74380.84,46.9,0.04533,4e-05,6.27028]
[1776339089944,39.86,74381.0,46.9,0.04533,4e-05,6.27034]
[1776339095986,39.86,74380.78,46.9,0.04529,4e-05,6.26575]
[1776339101021,39.86,74381.32,46.9,0.04531,4e-05,6.26745]
[1776339106056,39.85,74380.71,46.9,0.04528,4e-05,6.26441]
[1776339114111,39.85,74380.43,46.9,0.04526,4e-05,6.26247]
[1776339119147,39.85,74378.85,46.9,0.0452,4e-05,6.25553]
[1776339124181,39.85,74378.99,46.9,0.04521,4e-05,6.25572]
[1776339129217,39.85,74379.23,46.9,0.04521,4e-05,6.25633]
[1776339138280,39.85,74379.44,46.9,0.04521,4e-05,6.25655]
[1776339143315,39.85,74379.51,46.9,0.04521,4e-05,6.25652]
[1776339147344,39.85,74361.86,46.9,0.04457,4e-05,6.18371]
[1776339152379,39.85,74368.32,46.9,0.04479,4e-05,6.20748]
[1776339157414,39.85,74369.6,46.9,0.04483,4e-05,6.21276]
[1776339162449,39.85,74369.29,46.9,0.04482,4e-05,6.21149]
[1776339167484,39.85,74363.69,46.9,0.04462,4e-05,6.18863]
[1776339174533,39.85,74363.61,46.9,0.04462,4e-05,6.18854]
[1776339180575,39.85,74363.44,46.9,0.04462,4e-05,6.18801]
[1776339185645,39.85,74364.24,46.9,0.04465,4e-05,6.19138]
[1776339190646,39.85,74364.38,46.9,0.04465,4e-05,6.19204]
[1776339195681,39.85,74364.03,46.9,0.04464,4e-05,6.19067]
[1776339200717,39.85,74363.93,46.9,0.04464,4e-05,6.19032]
[1776339204633,39.85,74381.87,46.9,0.04528,4e-05,6.26403]
[1776339209783,39.85,74380.71,46.9,0.04524,4e-05,6.2587]
[1776339215569,39.85,74377.23,46.9,0.04509,4e-05,6.24097]
[1776339220861,39.85,74377.12,46.9,0.04508,4e-05,6.24]
[1776339225896,39.85,74378.96,46.9,0.04514,4e-05,6.2472]
[1776339230931,39.84,74380.81,46.9,0.04521,4e-05,6.25439]
[1776339236901,39.84,74383.45,46.9,0.0453,4e-05,6.26483]
[1776339238344,39.84,74404.98,46.9,0.04608,4e-05,6.35379]
[1776339243327,39.84,74410.21,46.9,0.04627,4e-05,6.37446]
[1776339243357,39.84,74410.21,46.9,0.04627,4e-05,6.37446]
[1776339243523,39.84,74410.21,46.9,0.04627,4e-05,6.37446]
[1776339243619,39.84,74411.61,46.9,0.04631,4e-05,6.38001]
[1776339244407,39.84,74411.61,46.9,0.04631,4e-05,6.38001]
[1776339244409,39.84,74423.31,46.9,0.04675,4e-05,6.42904]
[1776339247283,39.84,74434.19,46.9,0.04714,4e-05,6.47306]
[1776339247366,39.84,74434.19,46.9,0.04714,4e-05,6.47306]
[1776339247480,39.84,74446.73,46.9,0.04761,4e-05,6.52611]
[1776339247903,39.84,74446.73,46.9,0.04761,4e-05,6.52611]
[1776339248350,39.84,74448.27,46.9,0.04767,4e-05,6.53265]
[1776339250224,39.83,74442.2,46.9,0.04743,4e-05,6.50589]
[1776339250509,39.83,74442.2,46.9,0.04743,4e-05,6.50589]
[1776339250666,39.83,74442.2,46.9,0.04743,4e-05,6.50589]
[1776339250616,39.83,74442.25,46.9,0.04743,4e-05,6.50559]
[1776339251250,39.83,74442.25,46.9,0.04743,4e-05,6.50559]
[1776339251268,39.83,74442.25,46.9,0.04743,4e-05,6.50559]
[1776339251293,39.83,74450.62,46.9,0.04774,4e-05,6.53997]
[1776339254262,39.83,74459.48,46.9,0.04806,4e-05,6.5765]
[1776339254560,39.83,74459.08,46.9,0.04804,4e-05,6.57417]
[1776339254812,39.83,74459.08,46.9,0.04804,4e-05,6.57417]
[1776339255317,39.83,74459.08,46.9,0.04804,4e-05,6.57417]
[1776339255322,39.82,74461.6,46.9,0.04813,4e-05,6.5837]
[1776339256483,39.82,74461.6,46.9,0.04813,4e-05,6.5837]
[1776339256593,39.82,74461.6,46.9,0.04813,4e-05,6.5837]
[1776339256688,39.82,74460.92,46.9,0.04809,4e-05,6.58017]
[1776339257295,39.82,74460.92,46.9,0.04809,4e-05,6.58017]
[1776339257295,39.82,74460.92,46.9,0.04809,4e-05,6.58017]
[1776339257360,39.82,74460.92,46.9,0.04809,4e-05,6.58017]
[1776339257411,39.82,74460.92,46.9,0.04809,4e-05,6.58017]
[1776339257586,39.82,74460.92,46.9,0.04809,4e-05,6.58017]
[1776339257649,39.82,74460.92,46.9,0.04809,4e-05,6.58017]
[1776339258171,39.82,74458.61,46.9,0.04799,4e-05,6.5691]
[1776339258472,39.82,74458.61,46.9,0.04799,4e-05,6.5691]
[1776339258549,39.82,74458.61,46.9,0.04799,4e-05,6.5691]
[1776339258597,39.82,74458.61,46.9,0.04799,4e-05,6.5691]
[1776339258673,39.82,74458.61,46.9,0.04799,4e-05,6.5691]
[1776339259558,39.8,74471.3,46.9,0.04841,4e-05,6.61535]
[1776339260106,39.8,74471.3,54.9,0.04841,4e-05,6.61535]
[1776339260159,39.8,74471.3,54.9,0.04841,4e-05,6.61535]
[1776339260395,39.8,74471.3,54.9,0.04841,4e-05,6.61535]
[1776339260471,39.79,74486.08,54.9,0.04892,4e-05,6.67217]
[1776339261064,39.79,74486.08,54.9,0.04892,4e-05,6.67217]
[1776339261361,39.79,74486.08,54.9,0.04892,4e-05,6.67217]
[1776339261681,39.79,74497.94,54.9,0.04937,4e-05,6.72245]
[1776339261926,39.79,74497.94,54.9,0.04937,4e-05,6.72245]
[1776339263199,39.79,74488.88,54.9,0.04901,4e-05,6.683]
[1776339263498,39.79,74488.88,54.9,0.04901,4e-05,6.683]
[1776339263532,39.78,74482.67,54.9,0.04877,4e-05,6.65601]
[1776339265237,39.77,74454.37,54.9,0.04762,4e-05,6.52737]
[1776339268258,39.77,74438.29,54.9,0.047,4e-05,6.45793]
[1776339273304,39.76,74437.75,54.9,0.04694,4e-05,6.4511]
[1776339279335,39.76,74433.5,54.9,0.04676,4e-05,6.43082]
[1776339284371,39.75,74436.03,54.9,0.04684,4e-05,6.43963]
[1776339290413,39.75,74435.35,54.9,0.0468,4e-05,6.43463]
[1776339295448,39.74,74431.74,54.9,0.04665,4e-05,6.41766]
[1776339297967,39.74,74427.3,54.9,0.04648,4e-05,6.39837]
[1776339297975,39.74,74427.3,54.9,0.04648,4e-05,6.39837]
[1776339298261,39.74,74427.3,54.9,0.04648,4e-05,6.39837]
[1776339298574,39.74,74427.3,54.9,0.04648,4e-05,6.39837]
[1776339298621,39.74,74437.52,54.9,0.04685,4e-05,6.44108]
[1776339299063,39.74,74437.52,54.9,0.04685,4e-05,6.44108]
[1776339299476,39.74,74449.21,54.9,0.04728,4e-05,6.48952]
[1776339300895,39.74,74449.27,54.9,0.04728,4e-05,6.48933]
[1776339301490,39.74,74462.74,54.9,0.04779,4e-05,6.54612]
[1776339301942,39.74,74462.74,54.9,0.04779,4e-05,6.54612]
[1776339302587,39.74,74473.16,54.9,0.04818,4e-05,6.58947]
[1776339304499,39.74,74467.84,54.9,0.04797,4e-05,6.56614]
[1776339304657,39.74,74467.84,54.9,0.04797,4e-05,6.56614]
[1776339304692,39.74,74467.84,54.9,0.04797,4e-05,6.56614]
[1776339304754,39.74,74467.84,54.9,0.04797,4e-05,6.56614]
[1776339304755,39.73,74470.61,54.9,0.04807,4e-05,6.57742]
[1776339305001,39.73,74470.61,54.9,0.04807,4e-05,6.57742]
[1776339305516,39.73,74470.61,54.9,0.04807,4e-05,6.57742]
[1776339305744,39.73,74476.52,54.9,0.04829,4e-05,6.60204]
[1776339306836,39.73,74476.2,54.9,0.04828,4e-05,6.60057]
[1776339307584,39.73,74476.91,54.9,0.0483,4e-05,6.60352]
[1776339309860,39.73,74469.78,54.9,0.04802,4e-05,6.57242]
[1776339310212,39.73,74464.03,54.9,0.0478,4e-05,6.54734]
[1776339310329,39.73,74464.03,54.9,0.0478,4e-05,6.54734]
[1776339310820,39.73,74473.31,54.9,0.04815,4e-05,6.58647]
[1776339310951,39.73,74473.31,54.9,0.04815,4e-05,6.58647]
[1776339311563,39.73,74484.89,54.9,0.04858,4e-05,6.63495]
[1776339316598,39.72,74470.96,54.9,0.04802,4e-05,6.57222]
[1776339321633,39.71,74460.79,54.9,0.04761,4e-05,6.52643]
[1776339326668,39.71,74460.47,54.9,0.04758,4e-05,6.52291]
[1776339329204,39.71,74461.42,54.9,0.04761,4e-05,6.52609]
[1776339329346,39.71,74461.42,54.9,0.0476,4e-05,6.52566]
[1776339334724,39.7,74461.75,54.9,0.04755,4e-05,6.51892]
[1776339339759,39.69,74461.04,54.9,0.04748,4e-05,6.51095]
[1776339341352,39.68,74461.05,54.9,0.04747,4e-05,6.51001]
[1776339345801,39.67,74446.78,54.9,0.04689,4e-05,6.44473]
[1776339351843,39.66,74446.02,54.9,0.04681,4e-05,6.43635]
[1776339352224,39.66,74446.02,54.9,0.04681,4e-05,6.43635]
[1776339358168,39.65,74439.49,54.9,0.04653,4e-05,6.40465]
[1776339363932,39.64,74432.01,54.9,0.0462,4e-05,6.36781]
[1776339367758,39.64,74431.64,54.9,0.04618,4e-05,6.36477]
[1776339368146,39.64,74431.64,54.9,0.04618,4e-05,6.36477]
[1776339368788,39.64,74431.5,54.9,0.04616,4e-05,6.36269]
[1776339368863,39.64,74431.5,54.9,0.04616,4e-05,6.36269]
[1776339368827,39.64,74455.66,54.9,0.04706,4e-05,6.46454]
[1776339368981,39.64,74455.66,54.9,0.04706,4e-05,6.46454]
[1776339370946,39.63,74476.93,54.9,0.04784,4e-05,6.55228]
[1776339376172,39.62,74475.06,54.9,0.04773,4e-05,6.5401]
[1776339379359,39.61,74473.5,54.9,0.04764,4e-05,6.53039]
[1776339380634,39.61,74474.91,54.9,0.04768,4e-05,6.53438]
[1776339380721,39.61,74479.53,54.9,0.04785,4e-05,6.55308]
[1776339386107,39.6,74478.18,54.9,0.04778,4e-05,6.54513]
[1776339391380,39.6,74465.55,54.9,0.04728,4e-05,6.48956]
[1776339397193,39.59,74453.57,54.9,0.04679,4e-05,6.43339]
[1776339402229,39.59,74447.76,54.9,0.04656,4e-05,6.40762]
[1776339410285,39.59,74448.01,54.9,0.04655,4e-05,6.40694]
[1776339415320,39.58,74448.19,54.9,0.04655,4e-05,6.40634]
[1776339420354,39.58,74448.43,54.9,0.04654,4e-05,6.40619]
[1776339426538,39.58,74448.62,54.9,0.04654,4e-05,6.40605]
[1776339433448,39.58,74448.76,54.9,0.04653,4e-05,6.40447]
[1776339439871,39.57,74448.72,54.9,0.04652,4e-05,6.40308]
[1776339445037,39.57,74448.02,54.9,0.04648,4e-05,6.39893]
[1776339450567,39.57,74451.27,54.9,0.04658,4e-05,6.41089]
[1776339456609,39.56,74451.4,54.9,0.04655,4e-05,6.40687]
[1776339461644,39.56,74444.83,54.9,0.0463,4e-05,6.37801]
[1776339467686,39.56,74445.15,54.9,0.0463,4e-05,6.37811]
[1776339472721,39.56,74448.8,54.9,0.04643,4e-05,6.39242]
[1776339477755,39.55,74460.44,54.9,0.04685,4e-05,6.44026]
[1776339482794,39.55,74464.54,54.9,0.04699,4e-05,6.45606]
[1776339487830,39.55,74463.19,54.9,0.04693,4e-05,6.44876]
[1776339492985,39.54,74463.54,54.9,0.04693,4e-05,6.44911]
[1776339498564,39.54,74450.56,54.9,0.04643,4e-05,6.39296]
[1776339505632,39.54,74453.72,54.9,0.04654,4e-05,6.40527]
[1776339510995,39.53,74451.06,54.9,0.04642,4e-05,6.39233]
[1776339517038,39.53,74449.35,54.9,0.04633,4e-05,6.38104]
[1776339522074,39.53,74449.69,54.9,0.04633,4e-05,6.38159]
[1776339527110,39.53,74448.79,54.9,0.04629,4e-05,6.37692]
[1776339532605,39.53,74444.62,54.9,0.04613,4e-05,6.35873]
[1776339538186,39.53,74431.33,54.9,0.04563,4e-05,6.30229]
[1776339543221,39.53,74429.79,54.9,0.04557,4e-05,6.2955]
[1776339548256,39.52,74419.36,54.9,0.04519,4e-05,6.25174]
[1776339553291,39.52,74422.85,54.9,0.04531,4e-05,6.26612]
[1776339558327,39.52,74423.1,54.9,0.04532,4e-05,6.2669]
[1776339564368,39.52,74422.89,54.9,0.04531,4e-05,6.26567]
[1776339569214,39.52,74422.89,54.9,0.04531,4e-05,6.26567]
[1776339569725,39.52,74422.89,54.9,0.04531,4e-05,6.26536]
[1776339569797,39.52,74422.89,54.9,0.04531,4e-05,6.26536]
[1776339569896,39.52,74422.89,54.9,0.04531,4e-05,6.26536]
[1776339570158,39.52,74422.89,54.9,0.04531,4e-05,6.26536]
[1776339569924,39.52,74439.18,54.9,0.04591,4e-05,6.33344]
[1776339570413,39.52,74453.36,54.9,0.04643,4e-05,6.39243]
[1776339575448,39.52,74459.73,54.9,0.04664,4e-05,6.415]
[1776339576848,39.52,74459.73,54.9,0.04664,4e-05,6.415]
[1776339576922,39.52,74459.73,54.9,0.04663,4e-05,6.41442]
[1776339579108,39.52,74459.73,54.9,0.04663,4e-05,6.41442]
[1776339582862,39.52,74459.73,54.9,0.04663,4e-05,6.41486]
[1776339582898,39.52,74459.73,54.9,0.04664,4e-05,6.41575]
[1776339589546,39.52,74461.92,54.9,0.04671,4e-05,6.42307]
[1776339594741,39.51,74458.09,54.9,0.04655,4e-05,6.40574]
[1776339597560,39.51,74442.81,54.9,0.04598,4e-05,6.34077]
[1776339600635,39.51,74420.35,54.9,0.04515,4e-05,6.24648]
[1776339603130,39.51,74420.54,54.9,0.04515,4e-05,6.24726]
[1776339603238,39.51,74421.85,54.9,0.0452,4e-05,6.2527]
[1776339603656,39.51,74422.07,54.9,0.0452,4e-05,6.25299]
[1776339606925,39.51,74421.52,54.9,0.04517,4e-05,6.24944]
[1776339606987,39.51,74421.46,54.9,0.04516,4e-05,6.24855]
[1776339612392,39.5,74434.19,54.9,0.04563,4e-05,6.3013]
[1776339617757,39.5,74428.13,54.9,0.0454,4e-05,6.27532]
[1776339623037,39.5,74425.8,54.9,0.04531,4e-05,6.26532]
[1776339628834,39.5,74424.47,54.9,0.04526,4e-05,6.25923]
[1776339633871,39.5,74423.7,54.9,0.04521,4e-05,6.25259]
[1776339638904,39.5,74423.79,54.9,0.0452,4e-05,6.25251]
[1776339643938,39.5,74426.74,54.9,0.04531,4e-05,6.26428]
[1776339648974,39.5,74425.57,54.9,0.04526,4e-05,6.25878]
[1776339654009,39.5,74425.59,54.9,0.04525,4e-05,6.25825]
[1776339659045,39.49,74420.22,54.9,0.04505,4e-05,6.23535]
[1776339664080,39.49,74415.46,54.9,0.04488,4e-05,6.21515]
[1776339670123,39.49,74413.56,54.9,0.0448,4e-05,6.20689]
[1776339676164,39.49,74411.87,54.9,0.04474,4e-05,6.19948]
[1776339681725,39.49,74411.17,54.9,0.04471,4e-05,6.19635]
[1776339682207,39.49,74411.58,54.9,0.04472,4e-05,6.19794]
[1776339684052,39.49,74411.57,54.9,0.04472,4e-05,6.19725]
[1776339685194,39.49,74411.67,54.9,0.04472,4e-05,6.19701]
[1776339690263,39.48,74412.42,54.9,0.04471,4e-05,6.19624]
[1776339695303,39.47,74412.63,54.9,0.04467,4e-05,6.19096]
[1776339702352,39.46,74411.51,54.9,0.04459,4e-05,6.18208]
[1776339709401,39.45,74411.65,54.9,0.04456,4e-05,6.17861]
[1776339714437,39.45,74412.59,54.9,0.04457,4e-05,6.17969]
[1776339721486,39.44,74412.77,54.9,0.04454,4e-05,6.17646]
[1776339725729,39.44,74414.56,54.9,0.04459,4e-05,6.18213]
[1776339725829,39.43,74412.26,54.9,0.04449,4e-05,6.17142]
[1776339727676,39.43,74410.05,54.9,0.04441,4e-05,6.16232]
[1776339727777,39.43,74409.88,54.9,0.04441,4e-05,6.16165]
[1776339733574,39.43,74408.01,54.9,0.04432,4e-05,6.15121]
[1776339738608,39.42,74406.51,54.9,0.04424,4e-05,6.14243]
[1776339744651,39.42,74407.1,54.9,0.04423,4e-05,6.14188]
[1776339750693,39.41,74407.82,54.9,0.04423,4e-05,6.14146]
[1776339755669,39.4,74412.3,54.9,0.04435,4e-05,6.15507]
[1776339755729,39.4,74410.55,54.9,0.04429,4e-05,6.14734]
[1776339760763,39.4,74407.82,54.9,0.04419,4e-05,6.13665]
[1776339765798,39.41,74408.07,54.9,0.04421,4e-05,6.13831]
[1776339770833,39.41,74406.57,54.9,0.04416,4e-05,6.13279]
[1776339775867,39.41,74405.78,54.9,0.04414,4e-05,6.13027]
[1776339778150,39.41,74407.59,54.9,0.0442,4e-05,6.13787]
[1776339778196,39.41,74407.76,54.9,0.04421,4e-05,6.1387]
[1776339783924,39.4,74407.83,54.9,0.04419,4e-05,6.13621]
[1776339789020,39.4,74406.17,54.9,0.04411,4e-05,6.12755]
[1776339789037,39.4,74405.99,54.9,0.0441,4e-05,6.12636]
[1776339792685,39.4,74405.3,54.9,0.04408,4e-05,6.124]
[1776339792987,39.4,74405.37,54.9,0.04408,4e-05,6.12444]
[1776339793601,39.4,74405.37,54.9,0.04408,4e-05,6.12444]
[1776339795001,39.4,74405.62,54.9,0.04409,4e-05,6.12519]
[1776339798821,39.4,74406.9,54.9,0.04414,4e-05,6.13092]
[1776339798921,39.4,74406.9,54.9,0.04414,4e-05,6.13107]
[1776339803805,39.4,74408.08,54.9,0.04417,4e-05,6.13414]
[1776339804065,39.4,74409.71,54.9,0.04422,4e-05,6.1404]
[1776339806103,39.4,74409.44,54.9,0.04422,4e-05,6.13942]
[1776339806205,39.4,74409.57,54.9,0.04422,4e-05,6.14009]
[1776339806831,39.4,74409.57,54.9,0.04422,4e-05,6.14009]
[1776339807086,39.4,74410.41,54.9,0.04425,4e-05,6.14309]
[1776339812121,39.4,74426.02,54.9,0.0448,4e-05,6.20525]
[1776339817158,39.4,74426.53,54.9,0.04482,4e-05,6.2075]
[1776339823199,39.4,74426.39,54.9,0.04482,4e-05,6.20709]
[1776339828234,39.4,74433.79,54.9,0.04509,4e-05,6.23798]
[1776339834276,39.4,74433.62,54.9,0.04508,4e-05,6.23713]
[1776339839311,39.4,74432.65,54.9,0.04504,4e-05,6.23294]
[1776339844346,39.4,74445.51,54.9,0.04551,4e-05,6.28633]
[1776339849381,39.4,74452.73,54.9,0.04578,4e-05,6.31608]
[1776339854415,39.39,74446.59,54.9,0.04554,4e-05,6.28968]
[1776339859452,39.39,74445.62,54.9,0.0455,4e-05,6.2852]
[1776339864488,39.39,74448.94,54.9,0.04562,4e-05,6.29867]
[1776339869523,39.39,74449.92,54.9,0.04565,4e-05,6.30229]
[1776339874558,39.39,74450.63,54.9,0.04566,4e-05,6.30184]
[1776339879593,39.39,74450.68,54.9,0.04565,4e-05,6.30167]
[1776339884628,39.39,74456.97,54.9,0.04588,4e-05,6.32763]
[1776339889663,39.39,74458.64,54.9,0.04594,4e-05,6.33408]
[1776339894698,39.39,74457.67,54.9,0.0459,4e-05,6.32944]
[1776339899733,39.38,74461.29,54.9,0.04603,4e-05,6.34417]
[1776339904768,39.38,74451.75,54.9,0.04567,4e-05,6.30346]
[1776339909803,39.38,74446.74,54.9,0.04548,4e-05,6.28226]
[1776339914837,39.38,74446.85,54.9,0.04549,4e-05,6.28262]
[1776339919874,39.38,74447.95,54.9,0.04552,4e-05,6.28707]
[1776339924909,39.38,74456.84,54.9,0.04585,4e-05,6.32401]
[1776339930859,39.38,74457.39,54.9,0.04587,4e-05,6.32593]
[1776339935986,39.38,74450.46,54.9,0.04558,4e-05,6.29323]
[1776339941024,39.38,74450.55,54.9,0.04559,4e-05,6.29338]
[1776339946059,39.38,74448.83,54.9,0.04552,4e-05,6.28593]
[1776339951093,39.38,74455.01,54.9,0.04575,4e-05,6.31163]
[1776339956129,39.38,74455.77,54.9,0.04577,4e-05,6.31438]
[1776339961165,39.38,74457.47,54.9,0.04583,4e-05,6.32105]
[1776339967207,39.37,74457.38,54.9,0.04582,4e-05,6.32009]
[1776339974257,39.37,74457.45,54.9,0.04582,4e-05,6.31972]
[1776339982551,39.37,74457.38,54.9,0.04581,4e-05,6.31933]
[1776339989049,39.37,74467.07,54.9,0.04616,4e-05,6.35864]
[1776339999433,39.37,74469.65,54.9,0.04622,4e-05,6.36462]
[1776340004468,39.36,74468.34,54.9,0.04617,4e-05,6.35831]
[1776340009503,39.36,74468.15,54.9,0.04615,4e-05,6.35675]
[1776340014538,39.36,74468.4,54.9,0.04615,4e-05,6.35706]
[1776340019573,39.36,74460.73,54.9,0.04586,4e-05,6.32407]
[1776340025615,39.36,74462.28,54.9,0.04591,4e-05,6.33003]
[1776340027297,39.36,74462.32,54.9,0.04592,4e-05,6.3301]
[1776340027629,39.36,74462.56,54.9,0.04592,4e-05,6.33102]
[1776340031784,39.36,74462.67,54.9,0.04594,4e-05,6.33271]
[1776340031885,39.36,74462.63,54.9,0.04594,4e-05,6.33294]
[1776340032901,39.36,74462.63,54.9,0.04594,4e-05,6.33294]
[1776340032961,39.36,74462.63,54.9,0.04594,4e-05,6.33285]
[1776340036172,39.36,74462.89,54.9,0.04595,4e-05,6.33425]
[1776340036273,39.36,74457.37,54.9,0.04575,4e-05,6.31188]
[1776340038826,39.36,74456.39,54.9,0.04572,4e-05,6.30771]
[1776340038885,39.36,74456.42,54.9,0.04572,4e-05,6.30778]
[1776340044747,39.37,74459.23,54.9,0.04585,4e-05,6.32219]
[1776340046584,39.37,74459.23,54.9,0.04585,4e-05,6.32219]
[1776340046613,39.37,74459.23,54.9,0.04585,4e-05,6.32219]
[1776340047805,39.37,74457.44,54.9,0.04579,4e-05,6.31552]
[1776340047907,39.37,74456.64,54.9,0.04576,4e-05,6.31259]
[1776340054818,39.37,74456.46,54.9,0.04573,4e-05,6.30838]
[1776340057346,39.37,74456.53,54.9,0.04573,4e-05,6.30862]
[1776340057392,39.37,74456.53,54.9,0.04573,4e-05,6.3085]
[1776340058846,39.37,74458.89,54.9,0.04582,4e-05,6.31842]
[1776340059902,39.37,74458.59,54.9,0.04581,4e-05,6.31759]
[1776340065895,39.38,74463.83,54.9,0.04603,4e-05,6.34263]
[1776340066739,39.38,74463.83,54.9,0.04603,4e-05,6.34263]
[1776340067133,39.38,74463.83,54.9,0.04603,4e-05,6.34263]
[1776340068322,39.38,74464.36,54.9,0.04606,4e-05,6.34564]
[1776340074960,39.38,74477.48,54.9,0.04657,4e-05,6.40337]
[1776340081002,39.39,74478.95,54.9,0.04665,4e-05,6.41142]
[1776340086097,39.39,74476.18,54.9,0.04655,4e-05,6.40116]
[1776340089456,39.39,74475.28,54.9,0.04653,4e-05,6.3983]
[1776340090226,39.39,74475.52,54.9,0.04654,4e-05,6.39965]
[1776340092558,39.4,74479.09,54.9,0.04668,4e-05,6.41542]
[1776340098124,39.4,74483.49,54.9,0.04687,4e-05,6.43625]
[1776340105173,39.4,74491.86,54.9,0.0472,4e-05,6.47356]
[1776340106462,39.4,74491.86,54.9,0.0472,4e-05,6.47356]
[1776340108197,39.41,74473.82,54.9,0.04652,4e-05,6.39759]
[1776340113231,39.41,74483.91,54.9,0.0469,4e-05,6.43891]
[1776340116091,39.41,74488.33,54.9,0.04707,4e-05,6.4582]
[1776340119290,39.41,74492.2,54.9,0.04722,4e-05,6.47531]
[1776340123341,39.41,74494.64,54.9,0.04732,4e-05,6.48646]
[1776340125868,39.41,74491.28,54.9,0.0472,4e-05,6.47261]
[1776340127805,39.41,74490.89,54.9,0.04719,4e-05,6.47132]
[1776340128391,39.41,74490.89,54.9,0.04719,4e-05,6.47132]
[1776340136394,39.42,74482.62,54.9,0.04689,4e-05,6.43822]
[1776340141899,39.42,74483.01,54.9,0.04691,4e-05,6.44057]
[1776340147472,39.42,74482.98,54.9,0.04693,4e-05,6.44219]
[1776340148555,39.42,74482.98,54.9,0.04693,4e-05,6.44219]
[1776340149675,39.42,74481.92,54.9,0.04689,4e-05,6.43789]
[1776340155528,39.43,74486.18,54.9,0.04706,4e-05,6.45736]
[1776340156635,39.43,74486.18,54.9,0.04706,4e-05,6.45736]
[1776340157620,39.43,74486.03,54.9,0.04706,4e-05,6.45689]
[1776340161504,39.43,74483.86,54.9,0.04698,4e-05,6.44836]
[1776340164286,39.43,74482.64,54.9,0.04694,4e-05,6.44374]
[1776340169626,39.43,74482.54,54.9,0.04695,4e-05,6.44445]
[1776340174661,39.43,74482.75,54.9,0.04695,4e-05,6.44321]
[1776340179697,39.44,74485.12,54.9,0.04704,4e-05,6.45417]
[1776340187752,39.44,74485.86,54.9,0.04708,4e-05,6.45856]
[1776340197823,39.44,74488.05,54.9,0.04718,4e-05,6.46931]
[1776340202858,39.44,74488.32,54.9,0.04719,4e-05,6.47115]
[1776340210914,39.45,74489.84,54.9,0.04726,4e-05,6.47874]
[1776340215949,39.45,74489.47,54.9,0.04725,4e-05,6.4778]
[1776340221991,39.45,74489.06,54.9,0.04725,4e-05,6.47684]
[1776340225167,39.45,74489.17,54.9,0.04725,4e-05,6.47771]
[1776340225185,39.45,74489.17,54.9,0.04725,4e-05,6.47771]
[1776340225245,39.45,74489.17,54.9,0.04725,4e-05,6.47771]
[1776340226354,39.45,74513.69,54.9,0.04819,4e-05,6.58293]
[1776340231061,39.45,74500.63,54.9,0.04767,4e-05,6.52386]
[1776340236797,39.45,74506.56,54.9,0.0479,4e-05,6.54947]
[1776340238272,39.45,74503.08,54.9,0.04777,4e-05,6.53462]
[1776340239702,39.45,74503.09,54.9,0.04777,4e-05,6.53471]
[1776340245149,39.45,74510.04,54.9,0.04804,4e-05,6.56469]
[1776340250194,39.45,74511.28,54.9,0.04809,4e-05,6.57007]
[1776340258250,39.45,74508.4,54.9,0.04798,4e-05,6.55791]
[1776340261548,39.45,74509.43,54.9,0.04802,4e-05,6.56241]
[1776340266306,39.45,74492.41,54.9,0.04737,4e-05,6.48996]
[1776340272300,39.45,74490.46,54.9,0.0473,4e-05,6.48211]
[1776340274052,39.46,74490.93,54.9,0.04732,4e-05,6.48477]
[1776340274158,39.46,74490.93,54.9,0.04732,4e-05,6.48477]
[1776340274362,39.45,74491.12,54.9,0.04733,4e-05,6.48514]
[1776340275193,39.45,74491.12,54.9,0.04733,4e-05,6.48514]
[1776340280404,39.45,74493.8,54.9,0.0474,4e-05,6.49389]
[1776340285439,39.44,74495.72,54.9,0.04746,4e-05,6.49977]
[1776340290474,39.44,74499.9,54.9,0.04759,4e-05,6.51522]
[1776340299538,39.43,74499.9,54.9,0.04753,4e-05,6.50776]
[1776340304573,39.42,74501.02,54.9,0.04755,4e-05,6.51009]
[1776340309611,39.42,74502.23,54.9,0.04758,4e-05,6.51281]
[1776340315653,39.41,74501.7,54.9,0.04753,4e-05,6.50761]
[1776340319965,39.41,74497.1,54.9,0.04734,4e-05,6.486]
[1776340320702,39.41,74496.06,54.9,0.0473,4e-05,6.48171]
[1776340325736,39.41,74496.01,54.9,0.0473,4e-05,6.4823]
[1776340330772,39.41,74496.25,54.9,0.04732,4e-05,6.48415]
[1776340335807,39.41,74496.21,54.9,0.04733,4e-05,6.48478]
[1776340340841,39.42,74498.49,54.9,0.04742,4e-05,6.49532]
[1776340341116,39.42,74498.49,54.9,0.04742,4e-05,6.49532]
[1776340346885,39.42,74505.1,54.9,0.04768,4e-05,6.52425]
[1776340351986,39.42,74504.47,54.9,0.04764,4e-05,6.51891]
[1776340361375,39.42,74511.72,54.9,0.04792,4e-05,6.55065]
[1776340364302,39.42,74515.37,54.9,0.04806,4e-05,6.56642]
[1776340370050,39.42,74517.44,54.9,0.04814,4e-05,6.5754]
[1776340375084,39.42,74516.43,54.9,0.04811,4e-05,6.57108]
[1776340377313,39.42,74518.46,54.9,0.04818,4e-05,6.57984]
[1776340381047,39.42,74545.23,54.9,0.04922,4e-05,6.69546]
[1776340386267,39.42,74551.86,54.9,0.04948,4e-05,6.72349]
[1776340392310,39.41,74565.69,54.9,0.05001,4e-05,6.78264]
[1776340398251,39.41,74565.06,54.9,0.04997,4e-05,6.77801]
[1776340403286,39.41,74567.44,54.9,0.05005,4e-05,6.787]
[1776340408912,39.4,74569.18,54.9,0.05011,4e-05,6.79342]
[1776340414364,39.4,74569.05,54.9,0.05006,4e-05,6.78752]
[1776340419742,39.4,74568.99,54.9,0.05005,4e-05,6.78602]
[1776340425441,39.39,74569.01,54.9,0.05003,4e-05,6.7837]
[1776340430476,39.39,74567.64,54.9,0.04996,4e-05,6.77622]
[1776340435511,39.39,74567.65,54.9,0.04994,4e-05,6.77485]
[1776340441553,39.38,74566.93,54.9,0.0499,4e-05,6.76999]
[1776340446588,39.38,74567.4,54.9,0.04991,4e-05,6.77069]
[1776340451932,39.38,74575.52,54.9,0.05022,4e-05,6.80527]
[1776340452049,39.38,74575.52,54.9,0.05022,4e-05,6.80527]
[1776340457558,39.37,74575.73,54.9,0.05021,4e-05,6.80419]
[1776340462703,39.37,74578.74,54.9,0.05031,4e-05,6.81549]
[1776340467738,39.36,74583.98,54.9,0.05051,4e-05,6.83686]
[1776340472773,39.36,74583.76,54.9,0.05046,4e-05,6.83087]
[1776340478815,39.36,74575.09,54.9,0.05009,4e-05,6.79069]
[1776340484120,39.35,74560.93,54.9,0.04952,4e-05,6.72701]
[1776340489892,39.35,74557.06,54.9,0.04935,4e-05,6.70904]
[1776340494927,39.35,74553.52,54.9,0.04921,4e-05,6.69281]
[1776340495144,39.35,74553.52,54.9,0.04921,4e-05,6.69281]
[1776340500969,39.35,74563.45,54.9,0.04959,4e-05,6.7353]
[1776340506004,39.35,74564.48,54.9,0.04962,4e-05,6.73875]
[1776340512055,39.34,74564.98,54.9,0.04963,4e-05,6.73968]
[1776340517089,39.34,74561.37,54.9,0.04948,4e-05,6.72285]
[1776340522127,39.34,74561.33,54.9,0.04947,4e-05,6.72178]
[1776340527162,39.34,74560.89,54.9,0.04944,4e-05,6.71898]
[1776340532197,39.34,74563.25,54.9,0.04951,4e-05,6.72537]
[1776340537232,39.33,74563.69,54.9,0.04952,4e-05,6.72642]
[1776340542267,39.33,74561.49,54.9,0.04942,4e-05,6.71592]
[1776340549317,39.33,74561.73,54.9,0.04942,4e-05,6.71596]
[1776340554355,39.33,74563.07,54.9,0.04947,4e-05,6.72115]
[1776340559390,39.33,74563.25,54.9,0.04947,4e-05,6.72129]
[1776340566547,39.33,74552.48,54.9,0.04904,4e-05,6.67393]
[1776340572481,39.32,74555.13,54.9,0.04914,4e-05,6.685]
[1776340577515,39.32,74556.34,54.9,0.04919,4e-05,6.68997]
[1776340582551,39.32,74554.04,54.9,0.04909,4e-05,6.67962]
[1776340587586,39.32,74552.91,54.9,0.04905,4e-05,6.67446]
[1776340592621,39.32,74552.53,54.9,0.04901,4e-05,6.66948]
[1776340597656,39.32,74552.8,54.9,0.04902,4e-05,6.67049]
[1776340602724,39.32,74554.14,54.9,0.04907,4e-05,6.67618]
[1776340604705,39.32,74554.09,54.9,0.04907,4e-05,6.67582]
[1776340608733,39.32,74554.38,54.9,0.04908,4e-05,6.67691]
[1776340613768,39.32,74553.96,54.9,0.04906,4e-05,6.67486]
[1776340621827,39.32,74553.88,54.9,0.04905,4e-05,6.67418]
[1776340626862,39.32,74553.17,54.9,0.04902,4e-05,6.6709]
[1776340631897,39.32,74552.75,54.9,0.049,4e-05,6.6689]
[1776340636932,39.32,74555.19,54.9,0.0491,4e-05,6.67939]
[1776340641967,39.32,74558.58,54.9,0.04923,4e-05,6.69387]
[1776340647002,39.32,74559.52,54.9,0.04926,4e-05,6.69764]
[1776340652042,39.32,74563.52,54.9,0.0494,4e-05,6.71163]
[1776340657077,39.32,74563.48,54.9,0.04939,4e-05,6.71102]
[1776340661346,39.32,74571.01,54.9,0.04968,4e-05,6.74369]
[1776340667150,39.31,74571.94,54.9,0.04971,4e-05,6.74689]
[1776340672186,39.31,74571.28,54.9,0.04968,4e-05,6.74319]
[1776340677221,39.31,74565.23,54.9,0.04943,4e-05,6.71579]
[1776340684785,39.31,74562.12,54.9,0.0493,4e-05,6.7017]
[1776340690314,39.31,74564.1,54.9,0.04937,4e-05,6.70946]
[1776340697221,39.31,74564.1,54.9,0.04937,4e-05,6.70916]
[1776340702398,39.3,74565.61,54.9,0.04942,4e-05,6.71488]
[1776340707433,39.3,74572.86,54.9,0.04971,4e-05,6.74604]
[1776340713053,39.3,74573.21,54.9,0.04969,4e-05,6.74375]
[1776340718509,39.3,74585.03,54.9,0.05015,4e-05,6.79423]
[1776340719370,39.3,74585.03,54.9,0.05015,4e-05,6.79423]
[1776340719371,39.3,74585.03,54.9,0.05015,4e-05,6.79423]
[1776340724552,39.29,74586.72,54.9,0.0502,4e-05,6.80008]
[1776340729587,39.29,74594.14,54.9,0.05048,4e-05,6.8314]
[1776340734622,39.29,74588.32,54.9,0.05024,4e-05,6.80401]
[1776340739674,39.29,74589.01,54.9,0.05025,4e-05,6.8056]
[1776340744709,39.28,74593.15,54.9,0.0504,4e-05,6.82238]
[1776340749744,39.28,74592.97,54.9,0.05038,4e-05,6.81987]
[1776340754778,39.27,74593.43,54.9,0.05038,4e-05,6.82013]
[1776340759816,39.27,74591.48,54.9,0.05028,4e-05,6.80934]
[1776340764850,39.27,74582.55,54.9,0.04991,4e-05,6.76833]
[1776340770892,39.26,74582.7,54.9,0.0499,4e-05,6.76733]
[1776340775926,39.26,74582.81,54.9,0.04987,4e-05,6.76342]
[1776340780962,39.26,74582.68,54.9,0.04986,4e-05,6.76161]
[1776340785997,39.26,74588.5,54.9,0.05008,4e-05,6.78597]
[1776340791033,39.25,74588.92,54.9,0.05008,4e-05,6.7865]
[1776340796068,39.25,74588.95,54.9,0.05007,4e-05,6.78531]
[1776340801103,39.25,74589.31,54.9,0.05007,4e-05,6.78554]
[1776340806138,39.24,74595.89,54.9,0.05032,4e-05,6.8133]
[1776340811176,39.24,74601.46,54.9,0.05053,4e-05,6.83641]
[1776340816211,39.24,74602.73,54.9,0.05057,4e-05,6.84027]
[1776340821249,39.23,74604.0,54.9,0.0506,4e-05,6.84407]
[1776340826284,39.23,74603.3,54.9,0.05056,4e-05,6.83916]
[1776340832326,39.23,74600.48,54.9,0.0504,4e-05,6.82138]
[1776340837361,39.22,74602.31,54.9,0.05046,4e-05,6.8278]
[1776340841389,39.22,74617.61,54.9,0.05107,4e-05,6.89445]
[1776340846424,39.21,74630.71,54.9,0.05158,4e-05,6.95051]
[1776340848220,39.21,74631.46,54.9,0.0516,4e-05,6.95335]
[1776340853479,39.21,74627.92,54.9,0.05143,4e-05,6.93434]
[1776340854394,39.21,74627.92,54.9,0.05143,4e-05,6.93434]
[1776340855033,39.2,74631.31,54.9,0.05156,4e-05,6.94906]
[1776340855493,39.2,74644.88,54.9,0.05212,4e-05,7.0096]
[1776340856201,39.2,74644.88,54.9,0.05212,4e-05,7.0096]
[1776340856500,39.2,74649.84,54.9,0.05232,4e-05,7.03139]
[1776340857714,39.2,74649.94,54.9,0.05232,4e-05,7.03176]
[1776340858514,39.2,74652.26,54.9,0.05241,4e-05,7.04161]
[1776340860858,39.2,74654.01,54.9,0.05248,4e-05,7.04887]
[1776340863659,39.2,74659.64,54.9,0.0527,4e-05,7.07269]
[1776340863860,39.2,74667.02,54.9,0.053,4e-05,7.10585]
[1776340864598,39.2,74667.02,54.9,0.053,4e-05,7.10585]
[1776340865237,39.19,74670.3,54.9,0.05314,4e-05,7.12048]
[1776340866823,39.19,74670.03,54.9,0.05312,4e-05,7.1188]
[1776340867148,39.19,74671.34,54.9,0.05317,4e-05,7.12432]
[1776340868880,39.19,74675.42,54.9,0.05334,4e-05,7.143]
[1776340868932,39.19,74676.81,54.9,0.0534,4e-05,7.1494]
[1776340869791,39.19,74676.81,54.9,0.0534,4e-05,7.1494]
[1776340869946,39.19,74676.73,54.9,0.0534,4e-05,7.14904]
[1776340875791,39.19,74690.17,54.9,0.05396,4e-05,7.20998]
[1776340881366,39.19,74696.12,54.9,0.05421,4e-05,7.23691]
[1776340886715,39.19,74686.59,54.9,0.0538,4e-05,7.1928]
[1776340891750,39.19,74683.69,54.9,0.05366,4e-05,7.17635]
[1776340896785,39.19,74689.61,54.9,0.05391,4e-05,7.20334]
[1776340901821,39.19,74692.99,54.9,0.05405,4e-05,7.2186]
[1776340906856,39.19,74682.64,54.9,0.05361,4e-05,7.17087]
[1776340911891,39.19,74685.17,54.9,0.05372,4e-05,7.18255]
[1776340916926,39.19,74679.96,54.9,0.0535,4e-05,7.15884]
[1776340921962,39.19,74683.84,54.9,0.05366,4e-05,7.17684]
[1776340927271,39.19,74694.54,54.9,0.05412,4e-05,7.22596]
[1776340931061,39.19,74680.74,54.9,0.05353,4e-05,7.1625]
[1776340936096,39.19,74689.87,54.9,0.05392,4e-05,7.20445]
[1776340940043,39.19,74693.82,54.9,0.05409,4e-05,7.22254]
[1776340940322,39.19,74693.82,54.9,0.05409,4e-05,7.22254]
[1776340940424,39.19,74697.78,54.9,0.05425,4e-05,7.24071]
[1776340941401,39.19,74697.78,54.9,0.05425,4e-05,7.24071]
[1776340941627,39.19,74697.78,54.9,0.05425,4e-05,7.24071]
[1776340941503,39.19,74700.81,54.9,0.05438,4e-05,7.25474]
[1776340942236,39.19,74700.81,54.9,0.05438,4e-05,7.25474]
[1776340942404,39.19,74700.81,54.9,0.05438,4e-05,7.25474]
[1776340942436,39.19,74732.11,54.9,0.05573,4e-05,7.39936]
[1776340948136,39.19,74734.41,54.9,0.05582,4e-05,7.40909]
[1776340951994,39.18,74739.76,54.9,0.05602,4e-05,7.42995]
[1776340952325,39.18,74739.39,54.9,0.05601,4e-05,7.42799]
[1776340958259,39.19,74730.66,54.9,0.05564,4e-05,7.38894]
[1776340963294,39.19,74727.76,54.9,0.05553,4e-05,7.37721]
[1776340968329,39.2,74724.78,54.9,0.05542,4e-05,7.36515]
[1776340973364,39.2,74725.72,54.9,0.05548,4e-05,7.37132]
[1776340978399,39.2,74739.31,54.9,0.05609,4e-05,7.4364]
[1776340983434,39.2,74748.51,54.9,0.0565,4e-05,7.4806]
[1776340988469,39.21,74754.49,54.9,0.05677,4e-05,7.50944]
[1776340993504,39.21,74746.51,54.9,0.05643,4e-05,7.47274]
[1776340995273,39.21,74744.17,54.9,0.05633,4e-05,7.46198]
[1776341000553,39.21,74736.98,54.9,0.05603,4e-05,7.42982]
[1776341005588,39.21,74748.38,54.9,0.05654,4e-05,7.48427]
[1776341010627,39.21,74748.45,54.9,0.05655,4e-05,7.48548]
[1776341015664,39.22,74749.96,54.9,0.0566,4e-05,7.49017]
[1776341020698,39.22,74748.21,54.9,0.05653,4e-05,7.4828]
[1776341025734,39.22,74747.92,54.9,0.05653,4e-05,7.48227]
[1776341030769,39.22,74747.68,54.9,0.05652,4e-05,7.48203]
[1776341035804,39.22,74746.41,54.9,0.05648,4e-05,7.47688]
[1776341040839,39.23,74748.9,54.9,0.05659,4e-05,7.48945]
[1776341045874,39.23,74756.33,54.9,0.05693,4e-05,7.52493]
[1776341050909,39.23,74759.11,54.9,0.05705,4e-05,7.53837]
[1776341055944,39.23,74763.36,54.9,0.05724,4e-05,7.55859]
[1776341060979,39.23,74766.52,54.9,0.05739,4e-05,7.57362]
[1776341066015,39.23,74762.8,54.9,0.05722,4e-05,7.55613]
[1776341071050,39.23,74755.06,54.9,0.05686,4e-05,7.51655]
[1776341076086,39.23,74754.94,54.9,0.05686,4e-05,7.51645]
[1776341081121,39.23,74754.96,54.9,0.05686,4e-05,7.51707]
[1776341086156,39.23,74754.99,54.9,0.05687,4e-05,7.51784]
[1776341091191,39.23,74756.27,54.9,0.05693,4e-05,7.52432]
[1776341096226,39.23,74755.86,54.9,0.05692,4e-05,7.52278]
[1776341103275,39.23,74754.94,54.9,0.05688,4e-05,7.51908]
[1776341109317,39.24,74754.87,54.9,0.05688,4e-05,7.51936]
[1776341113345,39.24,74737.72,54.9,0.05613,4e-05,7.43945]
[1776341118381,39.24,74734.64,54.9,0.05601,4e-05,7.42635]
[1776341123415,39.24,74724.86,54.9,0.0556,4e-05,7.38236]
[1776341128451,39.25,74724.15,54.9,0.05559,4e-05,7.38077]
[1776341133486,39.25,74727.11,54.9,0.05571,4e-05,7.39301]
[1776341138521,39.25,74725.07,54.9,0.05564,4e-05,7.38515]
[1776341143556,39.26,74725.7,54.9,0.05568,4e-05,7.3897]
[1776341148591,39.26,74723.18,54.9,0.05558,4e-05,7.37954]
[1776341153629,39.26,74714.69,54.9,0.05523,4e-05,7.34187]
[1776341158663,39.27,74714.67,54.9,0.05525,4e-05,7.34364]
[1776341163699,39.27,74712.27,54.9,0.05516,4e-05,7.33437]
[1776341168748,39.27,74708.2,54.9,0.05501,4e-05,7.31743]
[1776341173786,39.28,74705.1,54.9,0.05489,4e-05,7.30507]
[1776341178821,39.28,74706.77,54.9,0.05498,4e-05,7.31468]
[1776341183856,39.29,74700.9,54.9,0.05475,4e-05,7.28961]
[1776341189898,39.29,74700.35,54.9,0.05475,4e-05,7.28971]
[1776341194933,39.3,74697.29,54.9,0.05462,4e-05,7.27458]
[1776341199968,39.3,74694.43,54.9,0.05452,4e-05,7.2638]
[1776341206010,39.31,74693.74,54.9,0.05452,4e-05,7.2636]
[1776341211045,39.31,74694.39,54.9,0.05457,4e-05,7.26908]
[1776341215729,39.32,74694.19,54.9,0.05457,4e-05,7.26915]
[1776341221101,39.32,74688.78,54.9,0.05437,4e-05,7.24793]
[1776341224263,39.33,74685.47,54.9,0.05425,4e-05,7.23435]
[1776341224284,39.33,74685.47,54.9,0.05425,4e-05,7.23435]
[1776341224336,39.33,74685.47,54.9,0.05425,4e-05,7.23435]
[1776341224401,39.33,74684.08,54.9,0.0542,4e-05,7.22909]
[1776341229171,39.33,74669.35,54.9,0.05358,4e-05,7.16208]
[1776341234206,39.33,74659.21,54.9,0.05316,4e-05,7.11681]
[1776341239241,39.33,74664.15,54.9,0.05338,4e-05,7.14034]
[1776341242352,39.33,74664.9,54.9,0.05341,4e-05,7.14429]
[1776341243177,39.33,74665.69,54.9,0.05345,4e-05,7.14807]
[1776341247067,39.34,74674.32,54.9,0.05382,4e-05,7.18799]
[1776341247811,39.34,74674.32,54.9,0.05382,4e-05,7.18799]
[1776341253340,39.34,74673.31,54.9,0.05376,4e-05,7.18095]
[1776341258375,39.34,74672.45,54.9,0.05373,4e-05,7.17765]
[1776341259790,39.34,74672.45,54.9,0.05373,4e-05,7.17765]
[1776341259848,39.34,74672.45,54.9,0.05373,4e-05,7.17765]
[1776341260156,39.34,74672.45,54.9,0.05373,4e-05,7.17765]
[1776341261290,39.34,74655.85,54.9,0.05303,4e-05,7.10224]
[1776341263005,39.34,74640.68,54.9,0.05241,4e-05,7.0341]
[1776341265799,39.34,74655.55,54.9,0.05303,4e-05,7.10199]
[1776341272500,39.34,74666.34,54.9,0.0535,4e-05,7.15269]
[1776341273280,39.34,74666.34,54.9,0.0535,4e-05,7.15269]
[1776341273602,39.34,74666.34,54.9,0.0535,4e-05,7.15269]
[1776341274539,39.35,74669.18,54.9,0.05362,4e-05,7.1658]
[1776341279548,39.35,74665.29,54.9,0.05347,4e-05,7.14891]
[1776341281200,39.35,74664.43,54.9,0.05343,4e-05,7.14516]
[1776341286597,39.35,74658.43,54.9,0.05319,4e-05,7.11908]
[1776341291633,39.35,74654.83,54.9,0.05305,4e-05,7.1038]
[1776341296667,39.35,74655.25,54.9,0.05308,4e-05,7.10693]
[1776341301714,39.36,74651.11,54.9,0.05292,4e-05,7.08946]
[1776341304970,39.36,74658.75,54.9,0.05324,4e-05,7.12464]
[1776341311785,39.36,74663.72,54.9,0.05344,4e-05,7.14555]
[1776341316820,39.36,74667.22,54.9,0.0536,4e-05,7.16238]
[1776341321855,39.36,74669.46,54.9,0.0537,4e-05,7.1734]
[1776341326890,39.37,74669.29,54.9,0.0537,4e-05,7.1734]
[1776341331629,39.37,74665.7,54.9,0.05356,4e-05,7.15775]
[1776341333411,39.37,74669.64,54.9,0.05373,4e-05,7.17606]
[1776341338610,39.37,74666.85,54.9,0.05362,4e-05,7.16417]
[1776341339349,39.37,74663.45,54.9,0.05348,4e-05,7.14887]
[1776341345022,39.37,74659.88,54.9,0.05334,4e-05,7.13401]
[1776341350057,39.38,74660.33,54.9,0.05337,4e-05,7.13719]
[1776341357227,39.38,74660.08,54.9,0.05337,4e-05,7.13695]
[1776341363155,39.38,74665.19,54.9,0.0536,4e-05,7.16197]
[1776341365311,39.38,74663.33,54.9,0.05352,4e-05,7.15368]
[1776341373225,39.39,74662.77,54.9,0.05349,4e-05,7.14981]
[1776341378653,39.39,74662.77,54.9,0.05349,4e-05,7.14981]
[1776341384302,39.39,74665.16,54.9,0.05361,4e-05,7.16271]
[1776341389337,39.39,74665.23,54.9,0.05362,4e-05,7.16389]
[1776341393128,39.39,74665.09,54.9,0.05362,4e-05,7.16342]
[1776341401060,39.4,74671.46,54.9,0.0539,4e-05,7.19396]
[1776341406456,39.4,74677.52,54.9,0.05417,4e-05,7.22233]
[1776341409585,39.4,74676.92,54.9,0.05414,4e-05,7.21972]
[1776341411831,39.4,74679.65,54.9,0.05426,4e-05,7.23235]
[1776341412010,39.4,74679.65,54.9,0.05426,4e-05,7.23235]
[1776341412621,39.4,74680.51,54.9,0.0543,4e-05,7.23633]
[1776341412918,39.4,74680.51,54.9,0.0543,4e-05,7.23633]
[1776341412974,39.4,74730.37,54.9,0.05645,4e-05,7.46698]
[1776341413918,39.4,74748.9,54.9,0.05726,4e-05,7.55346]
[1776341415945,39.4,74749.6,54.9,0.05729,4e-05,7.55629]
[1776341421078,39.39,74754.21,54.9,0.05747,4e-05,7.57558]
[1776341426626,39.38,74754.08,54.9,0.05743,4e-05,7.57155]
[1776341431661,39.38,74754.0,54.9,0.05738,4e-05,7.56549]
[1776341436696,39.37,74755.03,54.9,0.05741,4e-05,7.56803]
[1776341441731,39.37,74757.63,54.9,0.0575,4e-05,7.57794]
[1776341442842,39.37,74757.63,54.9,0.0575,4e-05,7.57794]
[1776341445076,39.37,74757.88,54.9,0.0575,4e-05,7.57819]
[1776341446829,39.37,74766.0,54.9,0.05785,4e-05,7.61558]
[1776341446931,39.36,74768.1,54.9,0.05794,4e-05,7.62499]
[1776341452808,39.36,74774.65,54.9,0.05823,4e-05,7.65567]
[1776341457844,39.36,74790.37,54.9,0.05894,5e-05,7.72983]
[1776341462879,39.36,74787.34,54.9,0.05879,5e-05,7.71436]
[1776341467941,39.36,74791.94,54.9,0.05899,5e-05,7.73546]
[1776341468127,39.36,74805.54,54.9,0.05961,5e-05,7.80029]
[1776341468453,39.36,74805.54,54.9,0.05961,5e-05,7.80029]
[1776341470378,39.36,74823.93,54.9,0.06045,5e-05,7.88803]
[1776341471196,39.36,74823.93,54.9,0.06045,5e-05,7.88803]
[1776341472689,39.35,74823.12,54.9,0.0604,5e-05,7.88318]
[1776341473235,39.35,74823.12,54.9,0.0604,5e-05,7.88318]
[1776341473671,39.35,74820.78,54.9,0.06029,5e-05,7.87143]
[1776341478979,39.35,74820.15,54.9,0.06024,5e-05,7.86629]
[1776341479103,39.35,74837.81,54.9,0.06105,5e-05,7.95127]
[1776341483081,39.35,74853.02,54.9,0.06175,5e-05,8.02356]
[1776341484083,39.34,74867.79,54.9,0.06244,5e-05,8.09523]
[1776341489122,39.31,74874.08,54.9,0.06257,5e-05,8.10957]
[1776341491147,39.28,74855.22,54.9,0.06151,5e-05,7.99825]
[1776341492149,39.26,74841.13,54.9,0.06077,5e-05,7.92236]
[1776341497184,39.25,74829.68,54.9,0.06017,5e-05,7.85925]
[1776341502257,39.25,74819.47,54.9,0.05968,5e-05,7.80825]
[1776341502913,39.24,74819.22,54.9,0.05967,5e-05,7.80675]
[1776341503645,39.24,74808.46,54.9,0.05917,5e-05,7.75479]
[1776341504369,39.24,74804.75,54.9,0.059,5e-05,7.73681]
[1776341510277,39.24,74788.67,54.9,0.05826,5e-05,7.65912]
[1776341511010,39.24,74788.67,54.9,0.05826,5e-05,7.65912]
[1776341511837,39.24,74782.76,54.9,0.05799,4e-05,7.63094]
[1776341517330,39.24,74778.66,54.9,0.05781,4e-05,7.61144]
[1776341522549,39.24,74778.03,54.9,0.05778,4e-05,7.60848]
[1776341524828,39.24,74775.03,54.9,0.05765,4e-05,7.59428]
[1776341530626,39.24,74781.07,54.9,0.05792,4e-05,7.62308]
[1776341533103,39.24,74784.16,54.9,0.05806,4e-05,7.63768]
[1776341534502,39.24,74807.65,54.9,0.05912,5e-05,7.74953]
[1776341539657,39.24,74814.58,54.9,0.05943,5e-05,7.78172]
[1776341545915,39.24,74808.26,54.9,0.05912,5e-05,7.74988]
[1776341547670,39.24,74808.47,54.9,0.05913,5e-05,7.75045]
[1776341553611,39.23,74797.33,54.9,0.05859,5e-05,7.69271]
[1776341559050,39.23,74796.04,54.9,0.05852,5e-05,7.68604]
[1776341567711,39.23,74789.94,54.9,0.05824,5e-05,7.65611]
[1776341573756,39.23,74789.68,54.9,0.05822,5e-05,7.65429]
[1776341578791,39.23,74778.02,54.9,0.0577,4e-05,7.59859]
[1776341583826,39.23,74777.3,54.9,0.05766,4e-05,7.59514]
[1776341588934,39.23,74776.95,54.9,0.05765,4e-05,7.59348]
[1776341595916,39.23,74777.28,54.9,0.05766,4e-05,7.59503]
[1776341601010,39.23,74768.05,54.9,0.05725,4e-05,7.55142]
[1776341609008,39.23,74781.7,54.9,0.05786,4e-05,7.61601]
[1776341614043,39.23,74783.63,54.9,0.05792,4e-05,7.62156]
[1776341616848,39.23,74785.06,54.9,0.05798,4e-05,7.6282]
[1776341622099,39.23,74780.6,54.9,0.05778,4e-05,7.60662]
[1776341627134,39.23,74778.3,54.9,0.05767,4e-05,7.59547]
[1776341628823,39.23,74775.72,54.9,0.05756,4e-05,7.58322]
[1776341634183,39.23,74764.42,54.9,0.05706,4e-05,7.53005]
[1776341639218,39.23,74755.67,54.9,0.05667,4e-05,7.48931]
[1776341644258,39.23,74754.94,54.9,0.05665,4e-05,7.48664]
[1776341649293,39.23,74755.23,54.9,0.05667,4e-05,7.4888]
[1776341654328,39.23,74755.11,54.9,0.05667,4e-05,7.48906]
[1776341659363,39.23,74751.96,54.9,0.05654,4e-05,7.47534]
[1776341664398,39.24,74752.51,54.9,0.05658,4e-05,7.47883]
[1776341669433,39.24,74752.28,54.9,0.05657,4e-05,7.47864]
[1776341674469,39.24,74753.34,54.9,0.05661,4e-05,7.48122]
[1776341679504,39.24,74756.82,54.9,0.05677,4e-05,7.49838]
[1776341684539,39.24,74756.95,54.9,0.05678,4e-05,7.49971]
[1776341689574,39.24,74757.48,54.9,0.05681,4e-05,7.50292]
[1776341695616,39.25,74756.75,54.9,0.05679,4e-05,7.50033]
[1776341700799,39.25,74759.01,54.9,0.05689,4e-05,7.51152]
[1776341707704,39.25,74771.29,54.9,0.05744,4e-05,7.56988]
[1776341712736,39.25,74772.07,54.9,0.05748,4e-05,7.57377]
[1776341717771,39.25,74770.33,54.9,0.0574,4e-05,7.56577]
[1776341722806,39.25,74769.83,54.9,0.05738,4e-05,7.56368]
[1776341727841,39.25,74770.8,54.9,0.05743,4e-05,7.56853]
[1776341733546,39.25,74772.19,54.9,0.05747,4e-05,7.57199]
[1776341738917,39.25,74773.09,54.9,0.05751,4e-05,7.57654]
[1776341743954,39.25,74758.92,54.9,0.05689,4e-05,7.51017]
[1776341748989,39.25,74749.5,54.9,0.05648,4e-05,7.46677]
[1776341754030,39.26,74740.27,54.9,0.05609,4e-05,7.4248]
[1776341761294,39.26,74740.69,54.9,0.05611,4e-05,7.42758]
[1776341765208,39.26,74731.58,54.9,0.05574,4e-05,7.38741]
[1776341765296,39.26,74734.77,54.9,0.05588,4e-05,7.40227]
[1776341767234,39.26,74735.16,54.9,0.05589,4e-05,7.40388]
[1776341772657,39.26,74730.52,54.9,0.05568,4e-05,7.38109]
[1776341778197,39.26,74728.1,54.9,0.05556,4e-05,7.36881]
[1776341783233,39.26,74726.36,54.9,0.05548,4e-05,7.35994]
[1776341788268,39.25,74728.09,54.9,0.05555,4e-05,7.36716]
[1776341788910,39.25,74728.09,54.9,0.05555,4e-05,7.36716]
[1776341789275,39.25,74731.73,54.9,0.0557,4e-05,7.38393]
[1776341794310,39.26,74736.47,54.9,0.0559,4e-05,7.40423]
[1776341799347,39.26,74739.39,54.9,0.05604,4e-05,7.41923]
[1776341804385,39.26,74739.1,54.9,0.05604,4e-05,7.41919]
[1776341806297,39.26,74739.06,54.9,0.05604,4e-05,7.41926]
[1776341806308,39.26,74739.06,54.9,0.05604,4e-05,7.41926]
[1776341806399,39.26,74739.17,54.9,0.05605,4e-05,7.42004]
[1776341811434,39.26,74738.98,54.9,0.05603,4e-05,7.41791]
[1776341812412,39.26,74738.98,54.9,0.05603,4e-05,7.41791]
[1776341812514,39.26,74739.05,54.9,0.05603,4e-05,7.41775]
[1776341818485,39.26,74738.13,54.9,0.056,4e-05,7.41479]
[1776341822359,39.26,74736.78,54.9,0.05595,4e-05,7.40933]
[1776341822513,39.27,74737.02,54.9,0.05596,4e-05,7.41074]
[1776341827547,39.26,74732.61,54.9,0.05576,4e-05,7.38895]
[1776341830630,39.26,74734.68,54.9,0.05585,4e-05,7.3982]
[1776341830667,39.26,74736.47,54.9,0.05592,4e-05,7.40633]
[1776341836613,39.26,74741.6,54.9,0.05616,4e-05,7.43191]
[1776341838698,39.27,74741.31,54.9,0.05615,4e-05,7.43081]
[1776341838638,39.27,74765.05,54.9,0.0572,4e-05,7.54223]
[1776341839637,39.27,74788.95,54.9,0.05827,5e-05,7.65574]
[1776341840119,39.27,74788.95,54.9,0.05827,5e-05,7.65574]
[1776341840522,39.27,74788.95,54.9,0.05827,5e-05,7.65574]
[1776341840644,39.26,74803.81,54.9,0.05894,5e-05,7.726]
[1776341840950,39.26,74803.81,54.9,0.05894,5e-05,7.726]
[1776341841651,39.26,74803.95,54.9,0.05895,5e-05,7.72647]
[1776341846687,39.26,74814.78,54.9,0.05943,5e-05,7.77712]
[1776341850841,39.26,74816.62,54.9,0.0595,5e-05,7.78471]
[1776341856757,39.26,74816.44,54.9,0.05945,5e-05,7.7787]
[1776341861805,39.25,74816.21,54.9,0.05943,5e-05,7.77605]
[1776341866840,39.25,74806.33,54.9,0.05896,5e-05,7.72721]
[1776341871875,39.25,74801.66,54.9,0.05874,5e-05,7.70385]
[1776341877216,39.25,74806.39,54.9,0.05894,5e-05,7.72557]
[1776341882952,39.24,74795.84,54.9,0.05845,5e-05,7.67373]
[1776341887987,39.24,74794.25,54.9,0.05837,5e-05,7.66546]
[1776341893022,39.24,74793.47,54.9,0.05833,5e-05,7.66101]
[1776341897050,39.24,74777.86,54.9,0.05762,4e-05,7.58642]
[1776341902095,39.24,74776.31,54.9,0.05755,4e-05,7.57901]
[1776341907187,39.24,74784.39,54.9,0.05791,4e-05,7.61706]
[1776341912544,39.24,74784.14,54.9,0.05788,4e-05,7.61218]
[1776341918205,39.24,74782.47,54.9,0.0578,4e-05,7.60382]
[1776341923573,39.24,74782.08,54.9,0.05778,4e-05,7.60186]
[1776341925229,39.24,74767.03,54.9,0.0571,4e-05,7.53052]
[1776341931297,39.24,74760.92,54.9,0.05684,4e-05,7.50241]
[1776341936332,39.24,74761.26,54.9,0.05686,4e-05,7.50454]
[1776341941367,39.24,74753.05,54.9,0.0565,4e-05,7.46666]
[1776341946402,39.24,74751.58,54.9,0.05645,4e-05,7.46067]
[1776341951437,39.24,74754.03,54.9,0.05656,4e-05,7.47307]
[1776341956473,39.24,74764.01,54.9,0.05701,4e-05,7.52061]
[1776341958488,39.24,74778.03,54.9,0.05764,4e-05,7.58695]
[1776341963523,39.24,74778.34,54.9,0.05765,4e-05,7.58829]
[1776341968558,39.24,74772.06,54.9,0.05737,4e-05,7.55861]
[1776341973593,39.25,74770.25,54.9,0.05727,4e-05,7.54698]
[1776341978628,39.25,74770.13,54.9,0.05727,4e-05,7.54675]
[1776341983663,39.25,74770.02,54.9,0.05726,4e-05,7.5466]
[1776341988697,39.25,74769.71,54.9,0.05725,4e-05,7.5455]
[1776341993845,39.25,74760.91,54.9,0.05687,4e-05,7.50448]
[1776342002343,39.25,74763.83,54.9,0.05701,4e-05,7.5194]
[1776342008483,39.25,74773.68,54.9,0.05745,4e-05,7.56613]
[1776342013874,39.25,74773.75,54.9,0.05745,4e-05,7.5666]
[1776342018909,39.25,74774.61,54.9,0.05749,4e-05,7.57079]
[1776342024577,39.25,74779.81,54.9,0.05773,4e-05,7.59548]
[1776342029986,39.25,74782.14,54.9,0.05783,4e-05,7.6061]
[1776342035021,39.25,74775.5,54.9,0.05751,4e-05,7.57121]
[1776342040056,39.25,74775.48,54.9,0.05751,4e-05,7.5712]
[1776342045091,39.25,74775.64,54.9,0.05751,4e-05,7.57201]
[1776342050126,39.25,74776.26,54.9,0.05754,4e-05,7.57501]
[1776342055161,39.25,74775.94,54.9,0.05753,4e-05,7.57358]
[1776342060196,39.25,74775.8,54.9,0.05752,4e-05,7.57302]
[1776342065235,39.25,74761.51,54.9,0.05689,4e-05,7.50597]
[1776342070270,39.25,74761.34,54.9,0.05689,4e-05,7.50583]
[1776342075305,39.25,74760.0,54.9,0.05684,4e-05,7.50023]
[1776342080347,39.26,74753.42,54.9,0.05655,4e-05,7.47014]
[1776342082356,39.26,74738.62,54.9,0.05591,4e-05,7.40137]
[1776342084109,39.26,74736.19,54.9,0.05581,4e-05,7.39035]
[1776342084369,39.26,74735.73,54.9,0.05579,4e-05,7.38853]
[1776342089404,39.26,74729.72,54.9,0.05552,4e-05,7.35977]
[1776342094439,39.26,74729.02,54.9,0.05546,4e-05,7.35256]
[1776342099476,39.25,74727.91,54.9,0.0554,4e-05,7.34669]
[1776342104511,39.25,74728.56,54.9,0.05543,4e-05,7.34897]
[1776342109546,39.25,74729.49,54.9,0.05546,4e-05,7.3525]
[1776342114581,39.25,74730.41,54.9,0.05549,4e-05,7.35596]
[1776342119616,39.25,74730.26,54.9,0.05548,4e-05,7.35442]
[1776342124653,39.25,74723.8,54.9,0.05519,4e-05,7.32364]
[1776342129689,39.24,74725.69,54.9,0.05526,4e-05,7.33177]
[1776342134700,39.24,74720.17,54.9,0.05502,4e-05,7.30562]
[1776342139347,39.24,74715.81,54.9,0.05483,4e-05,7.28498]
[1776342139348,39.24,74715.81,54.9,0.05483,4e-05,7.28498]
[1776342144794,39.24,74714.66,54.9,0.05477,4e-05,7.27929]
[1776342149830,39.24,74718.2,54.9,0.05492,4e-05,7.29538]
[1776342154865,39.24,74719.5,54.9,0.05495,4e-05,7.29781]
[1776342159899,39.24,74718.33,54.9,0.0549,4e-05,7.29206]
[1776342166950,39.24,74720.61,54.9,0.055,4e-05,7.30225]
[1776342171986,39.24,74724.27,54.9,0.05515,4e-05,7.31877]
[1776342177023,39.24,74717.02,54.9,0.05483,4e-05,7.28483]
[1776342177983,39.24,74717.02,54.9,0.05483,4e-05,7.28483]
[1776342178564,39.24,74713.66,54.9,0.05469,4e-05,7.26927]
[1776342184072,39.24,74712.21,54.9,0.05463,4e-05,7.26251]
[1776342189540,39.24,74712.29,54.9,0.05463,4e-05,7.26286]
[1776342189880,39.24,74712.29,54.9,0.05463,4e-05,7.26286]
[1776342191121,39.24,74691.03,54.9,0.05372,4e-05,7.16528]
[1776342196567,39.24,74689.37,54.9,0.05366,4e-05,7.15831]
[1776342201722,39.24,74692.8,54.9,0.05381,4e-05,7.17476]
[1776342207625,39.24,74697.9,54.9,0.05403,4e-05,7.19876]
[1776342215289,39.24,74697.89,54.9,0.05402,4e-05,7.19645]
[1776342220324,39.24,74698.03,54.9,0.05403,4e-05,7.1977]
[1776342225359,39.25,74697.54,54.9,0.05402,4e-05,7.19609]
[1776342231401,39.25,74698.3,54.9,0.05406,4e-05,7.20031]
[1776342236776,39.25,74700.81,54.9,0.05417,4e-05,7.21225]
[1776342237399,39.25,74700.74,54.9,0.05416,4e-05,7.21202]
[1776342239170,39.25,74700.88,54.9,0.05417,4e-05,7.21284]
[1776342244494,39.25,74710.26,54.9,0.05458,4e-05,7.25623]
[1776342249529,39.25,74711.56,54.9,0.05463,4e-05,7.26223]
[1776342254564,39.25,74712.92,54.9,0.05469,4e-05,7.26845]
[1776342255837,39.25,74712.92,54.9,0.05469,4e-05,7.26845]
[1776342257968,39.25,74699.53,54.9,0.05412,4e-05,7.2068]
[1776342262393,39.25,74703.7,54.9,0.0543,4e-05,7.22629]
[1776342267663,39.25,74705.46,54.9,0.05438,4e-05,7.23469]
[1776342272698,39.25,74705.01,54.9,0.05434,4e-05,7.22965]
[1776342277733,39.25,74704.65,54.9,0.05432,4e-05,7.2283]
[1776342282768,39.25,74707.66,54.9,0.05446,4e-05,7.24248]
[1776342287803,39.25,74708.46,54.9,0.05449,4e-05,7.24636]
[1776342292838,39.25,74710.89,54.9,0.0546,4e-05,7.25769]
[1776342295082,39.25,74708.83,54.9,0.05451,4e-05,7.24821]
[1776342296786,39.25,74706.28,54.9,0.0544,4e-05,7.23654]
[1776342302910,39.25,74706.92,54.9,0.05443,4e-05,7.23977]
[1776342307945,39.25,74707.36,54.9,0.05445,4e-05,7.24198]
[1776342312980,39.25,74709.56,54.9,0.05455,4e-05,7.2523]
[1776342318015,39.25,74715.89,54.9,0.05482,4e-05,7.28153]
[1776342322059,39.25,74718.67,54.9,0.05494,4e-05,7.2943]
[1776342328085,39.25,74724.8,54.9,0.0552,4e-05,7.32215]
[1776342334128,39.25,74730.09,54.9,0.0554,4e-05,7.34274]
[1776342339162,39.25,74732.48,54.9,0.0555,4e-05,7.35306]
[1776342345178,39.25,74732.39,54.9,0.05549,4e-05,7.35214]
[1776342352254,39.25,74733.2,54.9,0.05551,4e-05,7.35426]
[1776342357289,39.24,74732.49,54.9,0.05547,4e-05,7.35013]
[1776342361195,39.24,74732.59,54.9,0.05547,4e-05,7.35027]
[1776342362324,39.24,74749.65,54.9,0.05621,4e-05,7.42925]
[1776342367362,39.24,74755.26,54.9,0.05644,4e-05,7.45396]
[1776342372397,39.24,74755.4,54.9,0.05643,4e-05,7.45301]
[1776342377432,39.23,74755.31,54.9,0.05641,4e-05,7.45102]
[1776342384481,39.23,74754.7,54.9,0.05637,4e-05,7.44607]
[1776342389516,39.23,74754.77,54.9,0.05636,4e-05,7.445]
[1776342394550,39.22,74754.66,54.9,0.05631,4e-05,7.43986]
[1776342399585,39.22,74752.62,54.9,0.05621,4e-05,7.42907]
[1776342404621,39.22,74752.49,54.9,0.0562,4e-05,7.42732]
[1776342410663,39.22,74752.66,54.9,0.05619,4e-05,7.42678]
[1776342416705,39.21,74747.63,54.9,0.05596,4e-05,7.4021]
[1776342421743,39.21,74747.43,54.9,0.05594,4e-05,7.40031]
[1776342426777,39.21,74737.13,54.9,0.05549,4e-05,7.35169]
[1776342431812,39.21,74737.74,54.9,0.05551,4e-05,7.35408]
[1776342437133,39.21,74738.0,54.9,0.05552,4e-05,7.35491]
[1776342449938,39.21,74737.93,54.9,0.0555,4e-05,7.35323]
[1776342456991,39.2,74737.21,54.9,0.05544,4e-05,7.34595]
[1776342462027,39.2,74728.76,54.9,0.05507,4e-05,7.30649]
[1776342462938,39.2,74728.76,54.9,0.05507,4e-05,7.30649]
[1776342465544,39.2,74727.81,54.9,0.05503,4e-05,7.30199]
[1776342471098,39.2,74729.5,54.9,0.0551,4e-05,7.30958]
[1776342479153,39.2,74728.94,54.9,0.05507,4e-05,7.30652]
[1776342484215,39.2,74722.44,54.9,0.05479,4e-05,7.27615]
[1776342487944,39.2,74720.66,54.9,0.05471,4e-05,7.26788]
[1776342493278,39.2,74720.16,54.9,0.05469,4e-05,7.26565]
[1776342493398,39.2,74720.16,54.9,0.05469,4e-05,7.26565]
[1776342495964,39.2,74716.88,54.9,0.05455,4e-05,7.25056]
[1776342502341,39.2,74699.6,54.9,0.05382,4e-05,7.1721]
[1776342504726,39.2,74699.6,54.9,0.05382,4e-05,7.1721]
[1776342507275,39.2,74702.93,54.9,0.05397,4e-05,7.18805]
[1776342508565,39.21,74704.14,54.9,0.05402,4e-05,7.19374]
[1776342514428,39.21,74704.22,54.9,0.05401,4e-05,7.19188]
[1776342517363,39.21,74704.22,54.9,0.05401,4e-05,7.19188]
[1776342517366,39.21,74704.22,54.9,0.05401,4e-05,7.19188]
[1776342523491,39.21,74707.14,54.9,0.05415,4e-05,7.20662]
[1776342528526,39.21,74703.78,54.9,0.05401,4e-05,7.1919]
[1776342533562,39.21,74699.72,54.9,0.05385,4e-05,7.17416]
[1776342538597,39.22,74699.56,54.9,0.05385,4e-05,7.17444]
[1776342540171,39.22,74699.56,54.9,0.05385,4e-05,7.17444]
[1776342545649,39.22,74692.58,54.9,0.05357,4e-05,7.1441]
[1776342547137,39.22,74692.58,54.9,0.05357,4e-05,7.1441]
[1776342552698,39.22,74692.6,54.9,0.05359,4e-05,7.14579]
[1776342557828,39.22,74692.53,54.9,0.05359,4e-05,7.14614]
[1776342557899,39.22,74692.53,54.9,0.05359,4e-05,7.14614]
[1776342557908,39.22,74692.53,54.9,0.05359,4e-05,7.14614]
[1776342561764,39.23,74705.97,54.9,0.05417,4e-05,7.20895]
[1776342566799,39.23,74717.94,54.9,0.05469,4e-05,7.26449]
[1776342570280,39.23,74718.01,54.9,0.05469,4e-05,7.26487]
[1776342570336,39.23,74718.08,54.9,0.0547,4e-05,7.26522]
[1776342575862,39.22,74718.59,54.9,0.05467,4e-05,7.26169]
[1776342581156,39.22,74718.87,54.9,0.05468,4e-05,7.26246]
[1776342587500,39.21,74721.17,54.9,0.05473,4e-05,7.26784]
[1776342592982,39.2,74725.76,54.9,0.05489,4e-05,7.28571]
[1776342599512,39.2,74725.58,54.9,0.05485,4e-05,7.28153]
[1776342605066,39.19,74724.99,54.9,0.0548,4e-05,7.27551]
[1776342610101,39.18,74724.19,54.9,0.05474,4e-05,7.26912]
[1776342612675,39.18,74725.04,54.9,0.05476,4e-05,7.27199]
[1776342612681,39.18,74725.04,54.9,0.05476,4e-05,7.27199]
[1776342614556,39.18,74708.89,54.9,0.05406,4e-05,7.19651]
[1776342615647,39.18,74706.6,54.9,0.05396,4e-05,7.18557]
[1776342616832,39.18,74705.62,54.9,0.05391,4e-05,7.18068]
[1776342622185,39.17,74700.95,54.9,0.05369,4e-05,7.15696]
[1776342627275,39.17,74700.71,54.9,0.05367,4e-05,7.15436]
[1776342635276,39.16,74701.29,54.9,0.05364,4e-05,7.15047]
[1776342641318,39.16,74701.11,54.9,0.05361,4e-05,7.14757]
[1776342649374,39.15,74700.33,54.9,0.05355,4e-05,7.14138]
[1776342655416,39.15,74696.31,54.9,0.05337,4e-05,7.12113]
[1776342662465,39.15,74695.36,54.9,0.05331,4e-05,7.11477]
[1776342667288,39.14,74688.5,54.9,0.05301,4e-05,7.08236]
[1776342672535,39.14,74688.15,54.9,0.05298,4e-05,7.07916]
[1776342677570,39.14,74687.99,54.9,0.05296,4e-05,7.07726]
[1776342682605,39.13,74699.82,54.9,0.05345,4e-05,7.12994]
[1776342684577,39.13,74699.82,54.9,0.05345,4e-05,7.12994]
[1776342685395,39.13,74702.24,54.9,0.05355,4e-05,7.1407]
[1776342686484,39.13,74704.57,54.9,0.05364,4e-05,7.15105]
[1776342691669,39.13,74712.24,54.9,0.05392,4e-05,7.18028]
[1776342693154,39.13,74712.24,54.9,0.05392,4e-05,7.18028]
[1776342698718,39.12,74707.43,54.9,0.05369,4e-05,7.15546]
[1776342700935,39.12,74707.28,54.9,0.05368,4e-05,7.15441]
[1776342702823,39.12,74708.08,54.9,0.05371,4e-05,7.15736]
[1776342702924,39.12,74707.96,54.9,0.0537,4e-05,7.15645]
[1776342708349,39.11,74707.8,54.9,0.05366,4e-05,7.15239]
[1776342713577,39.1,74708.89,54.9,0.05367,4e-05,7.15328]
[1776342713616,39.1,74708.89,54.9,0.05367,4e-05,7.15328]
[1776342720873,39.09,74709.52,54.9,0.05362,4e-05,7.14882]
[1776342725908,39.08,74713.44,54.9,0.05375,4e-05,7.16268]
[1776342730943,39.07,74715.73,54.9,0.05381,4e-05,7.16889]
[1776342733566,39.07,74715.73,54.9,0.05381,4e-05,7.16889]
[1776342734108,39.07,74715.73,54.9,0.05378,4e-05,7.16628]
[1776342735456,39.07,74715.73,54.9,0.05378,4e-05,7.16628]
[1776342735519,39.06,74723.18,54.9,0.0541,4e-05,7.20019]
[1776342735842,39.06,74723.18,54.9,0.0541,4e-05,7.20019]
[1776342735978,39.06,74724.15,54.9,0.05414,4e-05,7.20421]
[1776342738825,39.06,74726.71,54.9,0.05423,4e-05,7.21413]
[1776342738999,39.06,74727.01,54.9,0.05423,4e-05,7.21456]
[1776342744455,39.05,74733.34,54.9,0.05449,4e-05,7.24189]
[1776342750076,39.05,74729.58,54.9,0.05429,4e-05,7.2208]
[1776342755111,39.04,74729.62,54.9,0.05425,4e-05,7.21533]
[1776342760146,39.04,74729.98,54.9,0.05424,4e-05,7.2146]
[1776342765181,39.03,74733.25,54.9,0.05436,4e-05,7.22731]
[1776342769060,39.03,74733.75,54.9,0.05436,4e-05,7.22816]
[1776342775251,39.02,74730.37,54.9,0.05419,4e-05,7.20918]
[1776342780892,39.02,74728.74,54.9,0.0541,4e-05,7.19986]
[1776342791363,39.01,74729.31,54.9,0.05407,4e-05,7.19726]
[1776342796398,39.0,74712.65,54.9,0.05334,4e-05,7.11837]
[1776342801433,39.0,74713.86,54.9,0.05338,4e-05,7.12227]
[1776342806469,39.0,74713.39,54.9,0.05334,4e-05,7.11846]
[1776342811504,38.99,74708.05,54.9,0.05308,4e-05,7.0893]
[1776342816542,38.99,74707.42,54.9,0.05304,4e-05,7.08517]
[1776342821575,38.99,74708.82,54.9,0.05309,4e-05,7.09039]
[1776342826612,38.99,74707.61,54.9,0.05303,4e-05,7.08371]
[1776342831647,38.98,74707.43,54.9,0.05301,4e-05,7.08182]
[1776342836682,38.98,74707.28,54.9,0.05299,4e-05,7.0799]
[1776342841717,38.98,74701.39,54.9,0.05273,4e-05,7.05204]
[1776342846756,38.98,74705.42,54.9,0.0529,4e-05,7.06962]
[1776342853805,38.97,74705.71,54.9,0.0529,4e-05,7.06969]
[1776342858840,38.97,74705.82,54.9,0.05289,4e-05,7.06932]
[1776342864881,38.97,74706.03,54.9,0.05289,4e-05,7.06924]
[1776342872938,38.97,74705.63,54.9,0.05284,4e-05,7.06285]
[1776342877973,38.97,74708.91,54.9,0.05297,4e-05,7.07705]
[1776342883008,38.96,74714.85,54.9,0.05321,4e-05,7.10319]
[1776342891065,38.96,74714.85,54.9,0.0532,4e-05,7.10134]
[1776342896099,38.96,74720.15,54.9,0.05341,4e-05,7.12445]
[1776342901441,38.95,74727.75,54.9,0.05372,4e-05,7.15826]
[1776342901486,38.95,74727.75,54.9,0.05372,4e-05,7.15826]
[1776342902099,38.95,74735.82,54.9,0.05407,4e-05,7.19517]
[1776342902216,38.95,74735.82,54.9,0.05407,4e-05,7.19517]
[1776342902353,38.95,74735.82,54.9,0.05407,4e-05,7.19517]
[1776342902597,38.95,74735.82,54.9,0.05407,4e-05,7.19517]
[1776342902738,38.95,74735.82,54.9,0.05407,4e-05,7.19517]
[1776342903580,38.95,74747.12,54.9,0.05454,4e-05,7.24666]
[1776342905263,38.95,74755.99,54.9,0.05492,4e-05,7.28738]
[1776342905270,38.95,74755.99,54.9,0.05492,4e-05,7.28738]
[1776342906165,38.95,74752.1,54.9,0.05475,4e-05,7.26873]
[1776342913229,38.94,74745.04,54.9,0.05441,4e-05,7.23219]
[1776342918265,38.94,74741.71,54.9,0.05424,4e-05,7.21451]
[1776342919891,38.94,74740.84,54.9,0.0542,4e-05,7.21006]
[1776342924308,38.93,74725.47,54.9,0.05352,4e-05,7.13718]
[1776342929347,38.93,74724.49,54.9,0.05347,4e-05,7.13124]
[1776342934383,38.93,74726.51,54.9,0.05352,4e-05,7.13578]
[1776342939418,38.92,74728.69,54.9,0.0536,4e-05,7.14422]
[1776342944453,38.92,74727.75,54.9,0.05354,4e-05,7.13826]
[1776342949488,38.92,74720.69,54.9,0.05323,4e-05,7.10431]
[1776342954523,38.91,74720.26,54.9,0.0532,4e-05,7.10105]
[1776342959558,38.91,74715.28,54.9,0.05297,4e-05,7.07708]
[1776342964593,38.91,74712.9,54.9,0.05286,4e-05,7.06525]
[1776342970635,38.91,74713.26,54.9,0.05287,4e-05,7.06598]
[1776342975671,38.91,74704.09,54.9,0.05248,4e-05,7.02347]
[1776342982721,38.91,74701.86,54.9,0.05238,4e-05,7.01284]
[1776342987756,38.91,74702.4,54.9,0.0524,4e-05,7.01506]
[1776342992791,38.91,74701.4,54.9,0.05234,4e-05,7.00707]
[1776342994330,38.91,74700.85,54.9,0.05231,4e-05,7.00452]
[1776342999840,38.9,74701.64,54.9,0.05234,4e-05,7.00797]
[1776343005882,38.9,74701.6,54.9,0.05234,4e-05,7.00749]
[1776343011923,38.9,74700.21,54.9,0.05228,4e-05,7.00093]
[1776343016959,38.9,74698.91,54.9,0.05222,4e-05,6.99483]
[1776343021994,38.9,74699.77,54.9,0.05226,4e-05,6.9986]
[1776343028040,38.9,74700.26,54.9,0.05228,4e-05,7.00063]
[1776343033074,38.9,74707.02,54.9,0.05256,4e-05,7.03117]
[1776343038110,38.9,74706.54,54.9,0.05253,4e-05,7.02852]
[1776343043145,38.9,74695.41,54.9,0.05206,4e-05,6.97754]
[1776343048180,38.9,74695.95,54.9,0.05208,4e-05,6.97985]
[1776343053216,38.9,74696.39,54.9,0.05208,4e-05,6.97849]
[1776343058845,38.9,74694.52,54.9,0.052,4e-05,6.96984]
[1776343058854,38.9,74692.76,54.9,0.05193,4e-05,6.96183]
[1776343059845,38.9,74692.76,54.9,0.05193,4e-05,6.96183]
[1776343059867,38.9,74690.06,54.9,0.05181,4e-05,6.94958]
[1776343062880,38.9,74689.24,54.9,0.05177,4e-05,6.9454]
[1776343070335,38.9,74684.19,54.9,0.05157,4e-05,6.92295]
[1776343075370,38.9,74695.16,54.9,0.05203,4e-05,6.97262]
[1776343080405,38.9,74697.62,54.9,0.05213,4e-05,6.98354]
[1776343085457,38.9,74701.26,54.9,0.05228,4e-05,6.99979]
[1776343090494,38.9,74696.98,54.9,0.05209,4e-05,6.98006]
[1776343095529,38.9,74702.27,54.9,0.05231,4e-05,7.0038]
[1776343100564,38.9,74704.53,54.9,0.0524,4e-05,7.01368]
[1776343104848,38.9,74704.65,54.9,0.05241,4e-05,7.01394]
[1776343104950,38.9,74704.58,54.9,0.0524,4e-05,7.01352]
[1776343110874,38.89,74704.95,54.9,0.05239,4e-05,7.01284]
[1776343110975,38.89,74703.71,54.9,0.05234,4e-05,7.00662]
[1776343113846,38.89,74701.34,54.9,0.05221,4e-05,6.99201]
[1776343113947,38.89,74700.55,54.9,0.05218,4e-05,6.98837]
[1776343119873,38.88,74692.49,54.9,0.05182,4e-05,6.94977]
[1776343119962,38.88,74690.37,54.9,0.05173,4e-05,6.9397]
[1776343122446,38.88,74689.42,54.9,0.05168,4e-05,6.93498]
[1776343122841,38.88,74689.42,54.9,0.05168,4e-05,6.93498]
[1776343129124,38.88,74679.36,54.9,0.05127,4e-05,6.88941]
[1776343129306,38.88,74679.36,54.9,0.05127,4e-05,6.88941]
[1776343129768,38.88,74678.13,54.9,0.05122,4e-05,6.88396]
[1776343132379,38.88,74677.71,54.9,0.05119,4e-05,6.88132]
[1776343134835,38.88,74677.89,54.9,0.05119,4e-05,6.88139]
[1776343134920,38.88,74675.26,54.9,0.05108,4e-05,6.86917]
[1776343137889,38.88,74674.02,54.9,0.05103,4e-05,6.86386]
[1776343137990,38.88,74673.98,54.9,0.05103,4e-05,6.86382]
[1776343140850,38.88,74677.82,54.9,0.05119,4e-05,6.88093]
[1776343140920,38.88,74678.59,54.9,0.05122,4e-05,6.88406]
[1776343143999,38.88,74674.74,54.9,0.05106,4e-05,6.86648]
[1776343144000,38.88,74674.74,54.9,0.05106,4e-05,6.86648]
[1776343144108,38.88,74674.32,54.9,0.05104,4e-05,6.86486]
[1776343144877,38.88,74668.99,54.9,0.05082,4e-05,6.8409]
[1776343150919,38.87,74662.11,54.9,0.05053,4e-05,6.8085]
[1776343155882,38.87,74672.51,54.9,0.05094,4e-05,6.85415]
[1776343155954,38.87,74672.42,54.9,0.05094,4e-05,6.85344]
[1776343160143,38.87,74670.03,54.9,0.05084,4e-05,6.84294]
[1776343164900,38.87,74670.02,54.9,0.05085,4e-05,6.84365]
[1776343165002,38.87,74670.02,54.9,0.05085,4e-05,6.84384]
[1776343170041,38.87,74669.11,54.9,0.0508,4e-05,6.83851]
[1776343174633,38.87,74665.19,54.9,0.05061,4e-05,6.8167]
[1776343177276,38.87,74651.04,54.9,0.05003,4e-05,6.75279]
[1776343184151,38.87,74648.74,54.9,0.04992,4e-05,6.74154]
[1776343187608,38.87,74660.16,54.9,0.05038,4e-05,6.79215]
[1776343193224,38.86,74653.76,54.9,0.05011,4e-05,6.76226]
[1776343198259,38.86,74653.01,54.9,0.05007,4e-05,6.75804]
[1776343203504,38.86,74647.35,54.9,0.04984,4e-05,6.73217]
[1776343204481,38.86,74645.77,54.9,0.04977,4e-05,6.72501]
[1776343204488,38.86,74645.77,54.9,0.04977,4e-05,6.72501]
[1776343204489,38.86,74645.77,54.9,0.04977,4e-05,6.72501]
[1776343204493,38.86,74645.77,54.9,0.04977,4e-05,6.72501]
[1776343205663,38.86,74644.54,54.9,0.04972,4e-05,6.71943]
[1776343211617,38.86,74641.26,54.9,0.04958,4e-05,6.70423]
[1776343217265,38.86,74639.68,54.9,0.04951,4e-05,6.69659]
[1776343222428,38.86,74641.21,54.9,0.04957,4e-05,6.70278]
[1776343228171,38.85,74643.46,54.9,0.04966,4e-05,6.71223]
[1776343233504,38.85,74640.48,54.9,0.04951,4e-05,6.69521]
[1776343238540,38.85,74637.51,54.9,0.04938,4e-05,6.68163]
[1776343243575,38.85,74624.41,54.9,0.04886,4e-05,6.62359]
[1776343248609,38.85,74631.39,54.9,0.04914,4e-05,6.65437]
[1776343253649,38.85,74631.54,54.9,0.04914,4e-05,6.65481]
[1776343258683,38.85,74631.39,54.9,0.04913,4e-05,6.65392]
[1776343263719,38.85,74633.4,54.9,0.04921,4e-05,6.66251]
[1776343268754,38.85,74633.63,54.9,0.04922,4e-05,6.66323]
[1776343273789,38.85,74625.48,54.9,0.04889,4e-05,6.62707]
[1776343278824,38.85,74625.92,54.9,0.04891,4e-05,6.62894]
[1776343283860,38.85,74626.73,54.9,0.04894,4e-05,6.63245]
[1776343288895,38.85,74628.58,54.9,0.04901,4e-05,6.64051]
[1776343293930,38.85,74624.89,54.9,0.04884,4e-05,6.62103]
[1776343298965,38.85,74625.39,54.9,0.04886,4e-05,6.62323]
[1776343304000,38.85,74626.82,54.9,0.04892,4e-05,6.62954]
[1776343309036,38.85,74626.99,54.9,0.04893,4e-05,6.63027]
[1776343315078,38.85,74628.15,54.9,0.04897,4e-05,6.63531]
[1776343320113,38.85,74627.05,54.9,0.04893,4e-05,6.63041]
[1776343326155,38.85,74627.38,54.9,0.04894,4e-05,6.63181]
[1776343333204,38.85,74627.53,54.9,0.04894,4e-05,6.63239]
[1776343342267,38.85,74627.64,54.9,0.04895,4e-05,6.63277]
[1776343347302,38.85,74628.38,54.9,0.04898,4e-05,6.63596]
[1776343356374,38.85,74628.77,54.9,0.04897,4e-05,6.63442]
[1776343361822,38.85,74629.97,54.9,0.04902,4e-05,6.63966]
[1776343367452,38.85,74629.64,54.9,0.049,4e-05,6.63807]
[1776343372490,38.85,74641.08,54.9,0.04946,4e-05,6.68846]
[1776343377524,38.84,74648.27,54.9,0.04974,4e-05,6.71974]
[1776343382562,38.84,74650.46,54.9,0.04983,4e-05,6.72883]
[1776343387597,38.84,74651.75,54.9,0.04987,4e-05,6.73385]
[1776343392631,38.84,74652.94,54.9,0.04991,4e-05,6.73842]
[1776343397670,38.84,74655.61,54.9,0.05002,4e-05,6.74974]
[1776343403712,38.84,74654.56,54.9,0.04996,4e-05,6.74397]
[1776343411767,38.83,74654.63,54.9,0.04993,4e-05,6.73999]
[1776343417812,38.83,74655.04,54.9,0.04994,4e-05,6.74099]
[1776343422846,38.83,74655.31,54.9,0.04995,4e-05,6.74156]
[1776343427882,38.83,74655.4,54.9,0.04995,4e-05,6.74135]
[1776343432917,38.83,74654.19,54.9,0.04989,4e-05,6.73538]
[1776343438959,38.83,74654.77,54.9,0.04991,4e-05,6.73728]
[1776343443994,38.83,74662.08,54.9,0.0502,4e-05,6.76928]
[1776343449029,38.82,74662.5,54.9,0.05021,4e-05,6.77033]
[1776343455071,38.82,74662.59,54.9,0.0502,4e-05,6.76973]
[1776343460106,38.82,74662.45,54.9,0.05019,4e-05,6.76828]
[1776343465142,38.82,74667.53,54.9,0.05039,4e-05,6.79018]
[1776343471184,38.82,74668.48,54.9,0.0504,4e-05,6.79011]
[1776343476219,38.81,74667.74,54.9,0.05036,4e-05,6.78589]
[1776343480247,38.81,74682.18,54.9,0.05094,4e-05,6.85003]
[1776343485281,38.81,74679.78,54.9,0.05083,4e-05,6.83789]
[1776343490317,38.81,74680.28,54.9,0.05084,4e-05,6.83883]
[1776343496359,38.8,74679.33,54.9,0.05078,4e-05,6.8327]
[1776343504415,38.8,74678.08,54.9,0.05071,4e-05,6.825]
[1776343509450,38.8,74676.66,54.9,0.05064,4e-05,6.81737]
[1776343514485,38.79,74674.47,54.9,0.05054,4e-05,6.8064]
[1776343519520,38.79,74670.09,54.9,0.05035,4e-05,6.78572]
[1776343524555,38.79,74664.32,54.9,0.05011,4e-05,6.75917]
[1776343529590,38.79,74661.5,54.9,0.04999,4e-05,6.746]
[1776343531690,38.79,74661.54,54.9,0.04999,4e-05,6.74607]
[1776343537647,38.79,74651.47,54.9,0.04956,4e-05,6.69765]
[1776343542682,38.79,74653.23,54.9,0.04963,4e-05,6.70525]
[1776343548724,38.79,74654.08,54.9,0.04966,4e-05,6.7087]
[1776343553759,38.79,74653.99,54.9,0.04965,4e-05,6.708]
[1776343558795,38.79,74647.04,54.9,0.04937,4e-05,6.67687]
[1776343563834,38.79,74648.64,54.9,0.04943,4e-05,6.68394]
[1776343568867,38.79,74652.38,54.9,0.04958,4e-05,6.70027]
[1776343573903,38.79,74645.89,54.9,0.04932,4e-05,6.67124]
[1776343578938,38.78,74642.75,54.9,0.04919,4e-05,6.65729]
[1776343583973,38.79,74642.41,54.9,0.04918,4e-05,6.65582]
[1776343590015,38.79,74643.67,54.9,0.04923,4e-05,6.66142]
[1776343596057,38.79,74644.21,54.9,0.04923,4e-05,6.66067]
[1776343601092,38.78,74644.82,54.9,0.04925,4e-05,6.6633]
[1776343606127,38.78,74640.38,54.9,0.04908,4e-05,6.64358]
[1776343611161,38.79,74634.53,54.9,0.04884,4e-05,6.61787]
[1776343619218,38.79,74633.53,54.9,0.04881,4e-05,6.61389]
[1776343624253,38.79,74622.75,54.9,0.04838,4e-05,6.56693]
[1776343629288,38.79,74621.79,54.9,0.04835,4e-05,6.56346]
[1776343634324,38.79,74625.38,54.9,0.0485,4e-05,6.57997]
[1776343639359,38.79,74625.37,54.9,0.04851,4e-05,6.58056]
[1776343644394,38.79,74622.65,54.9,0.0484,4e-05,6.56928]
[1776343649429,38.79,74622.68,54.9,0.04841,4e-05,6.57014]
[1776343654464,38.8,74624.35,54.9,0.04846,4e-05,6.5751]
[1776343659501,38.8,74628.39,54.9,0.04863,4e-05,6.59346]
[1776343664535,38.8,74630.39,54.9,0.04871,4e-05,6.60277]
[1776343669571,38.8,74631.38,54.9,0.04876,4e-05,6.60746]
[1776343674606,38.8,74630.54,54.9,0.04873,4e-05,6.60411]
[1776343679641,38.8,74631.15,54.9,0.04875,4e-05,6.6072]
[1776343684675,38.8,74631.01,54.9,0.04875,4e-05,6.60701]
[1776343689712,38.8,74630.72,54.9,0.04875,4e-05,6.60618]
[1776343695754,38.8,74630.8,54.9,0.04875,4e-05,6.6071]
[1776343700789,38.8,74630.98,54.9,0.04877,4e-05,6.60838]
[1776343705824,38.81,74629.71,54.9,0.04872,4e-05,6.60324]
[1776343710859,38.81,74626.03,54.9,0.04858,4e-05,6.58759]
[1776343715894,38.81,74626.06,54.9,0.04856,4e-05,6.58521]
[1776343720929,38.81,74621.69,54.9,0.0484,4e-05,6.56661]
[1776343726970,38.81,74619.76,54.9,0.04833,4e-05,6.55906]
[1776343732007,38.81,74621.17,54.9,0.04839,4e-05,6.56598]
[1776343737042,38.81,74621.67,54.9,0.04842,4e-05,6.56885]
[1776343743086,38.82,74621.63,54.9,0.04842,4e-05,6.56949]
[1776343749127,38.82,74621.6,54.9,0.04843,4e-05,6.5702]
[1776343755170,38.82,74621.56,54.9,0.04843,4e-05,6.57087]
[1776343763226,38.82,74621.46,54.9,0.04844,4e-05,6.57158]
[1776343769274,38.82,74621.76,54.9,0.04846,4e-05,6.57377]
[1776343774309,38.82,74621.39,54.9,0.04843,4e-05,6.56978]
[1776343780351,38.83,74621.4,54.9,0.04844,4e-05,6.57074]
[1776343785385,38.83,74621.94,54.9,0.04847,4e-05,6.57387]
[1776343790421,38.83,74621.72,54.9,0.04847,4e-05,6.57364]
[1776343796463,38.83,74620.59,54.9,0.04843,4e-05,6.56954]
[1776343803512,38.83,74620.2,54.9,0.04843,4e-05,6.56895]
[1776343808547,38.84,74618.79,54.9,0.04838,4e-05,6.5636]
[1776343814474,38.84,74618.1,54.9,0.04836,4e-05,6.56126]
[1776343819624,38.84,74621.63,54.9,0.04851,4e-05,6.57788]
[1776343824659,38.84,74626.48,54.9,0.04871,4e-05,6.59995]
[1776343829693,38.84,74630.49,54.9,0.04887,4e-05,6.61826]
[1776343834729,38.84,74625.42,54.9,0.04865,4e-05,6.59337]
[1776343839764,38.85,74624.74,54.9,0.04863,4e-05,6.59105]
[1776343845807,38.85,74622.64,54.9,0.04856,4e-05,6.58274]
[1776343850843,38.85,74620.45,54.9,0.04848,4e-05,6.57396]
[1776343855878,38.85,74617.64,54.9,0.04838,4e-05,6.56254]
[1776343860913,38.85,74617.56,54.9,0.04838,4e-05,6.56306]
[1776343865948,38.85,74619.29,54.9,0.04846,4e-05,6.57144]
[1776343871990,38.86,74619.62,54.9,0.04848,4e-05,6.57379]
[1776343877025,38.86,74619.18,54.9,0.04847,4e-05,6.5726]
[1776343882061,38.86,74625.55,54.9,0.04873,4e-05,6.60127]
[1776343889109,38.86,74626.88,54.9,0.04879,4e-05,6.60782]
[1776343901195,38.86,74626.81,54.9,0.04877,4e-05,6.60569]
[1776343907237,38.86,74629.51,54.9,0.04889,4e-05,6.61829]
[1776343913279,38.87,74631.35,54.9,0.04897,4e-05,6.62687]
[1776343914385,38.87,74631.35,54.9,0.04897,4e-05,6.62687]
[1776343917131,38.87,74616.05,54.9,0.04836,4e-05,6.56002]
[1776343922342,38.87,74616.06,54.9,0.04837,4e-05,6.56114]
[1776343927377,38.87,74615.84,54.9,0.04837,4e-05,6.56108]
[1776343932412,38.87,74615.94,54.9,0.04838,4e-05,6.56241]
[1776343940468,38.88,74616.36,54.9,0.04841,4e-05,6.56565]
[1776343945503,38.88,74622.04,54.9,0.04865,4e-05,6.59133]
[1776343950542,38.88,74628.26,54.9,0.0489,4e-05,6.61917]
[1776343955577,38.88,74628.41,54.9,0.04889,4e-05,6.61713]
[1776343961619,38.88,74628.14,54.9,0.04888,4e-05,6.61649]
[1776343966654,38.88,74627.36,54.9,0.04885,4e-05,6.61354]
[1776343973703,38.88,74627.33,54.9,0.04886,4e-05,6.61413]
[1776343978738,38.88,74629.89,54.9,0.04897,4e-05,6.62592]
[1776343983773,38.88,74643.33,54.9,0.04951,4e-05,6.68565]
[1776343988808,38.88,74649.37,54.9,0.04975,4e-05,6.71222]
[1776343993843,38.88,74649.5,54.9,0.04975,4e-05,6.71237]
[1776343998879,38.88,74645.32,54.9,0.04958,4e-05,6.69328]
[1776344003533,38.88,74645.29,54.9,0.04957,4e-05,6.69283]
[1776344005162,38.88,74627.27,54.9,0.04885,4e-05,6.61314]
[1776344006192,38.88,74621.06,54.9,0.0486,4e-05,6.58589]
[1776344011971,38.88,74626.25,54.9,0.04879,4e-05,6.60616]
[1776344016107,38.88,74625.17,54.9,0.04875,4e-05,6.60163]
[1776344022038,38.88,74617.85,54.9,0.04847,4e-05,6.57017]
[1776344027494,38.89,74618.26,54.9,0.04849,4e-05,6.57264]
[1776344033121,38.89,74620.45,54.9,0.04859,4e-05,6.58305]
[1776344038155,38.89,74621.11,54.9,0.04862,4e-05,6.58651]
[1776344043191,38.89,74610.73,54.9,0.04821,4e-05,6.54168]
[1776344048226,38.89,74611.22,54.9,0.04824,4e-05,6.54468]
[1776344053262,38.89,74604.68,54.9,0.04799,4e-05,6.51695]
[1776344058297,38.9,74613.95,54.9,0.04836,4e-05,6.55838]
[1776344063332,38.9,74613.43,54.9,0.04835,4e-05,6.55683]
[1776344066090,38.9,74613.47,54.9,0.04835,4e-05,6.5573]
[1776344071388,38.9,74614.86,54.9,0.0484,4e-05,6.56111]
[1776344076423,38.9,74618.98,54.9,0.04856,4e-05,6.57977]
[1776344081458,38.9,74617.54,54.9,0.04851,4e-05,6.57409]
[1776344086493,38.9,74618.35,54.9,0.04855,4e-05,6.57835]
[1776344091528,38.91,74618.39,54.9,0.04856,4e-05,6.57928]
[1776344097573,38.91,74618.56,54.9,0.04858,4e-05,6.58096]
[1776344102609,38.91,74617.45,54.9,0.04854,4e-05,6.57693]
[1776344106640,38.91,74603.32,54.9,0.04799,4e-05,6.51598]
[1776344112685,38.91,74604.33,54.9,0.04804,4e-05,6.52192]
[1776344117723,38.92,74617.05,54.9,0.04856,4e-05,6.57859]
[1776344122755,38.92,74622.28,54.9,0.04877,4e-05,6.6021]
[1776344126783,38.92,74636.57,54.9,0.04934,4e-05,6.66534]
[1776344131818,38.92,74644.91,54.9,0.04965,4e-05,6.69902]
[1776344136854,38.92,74647.26,54.9,0.04975,4e-05,6.70906]
[1776344141892,38.92,74655.76,54.9,0.05009,4e-05,6.74628]
[1776344146927,38.91,74660.25,54.9,0.05026,4e-05,6.76552]
[1776344151962,38.91,74665.94,54.9,0.05048,4e-05,6.79005]
[1776344156997,38.91,74667.91,54.9,0.05056,4e-05,6.79779]
[1776344162033,38.91,74669.19,54.9,0.0506,4e-05,6.80249]
[1776344163258,38.91,74671.28,54.9,0.05068,4e-05,6.81144]
[1776344168332,38.9,74669.85,54.9,0.05061,4e-05,6.80387]
[1776344175125,38.9,74667.12,54.9,0.05049,4e-05,6.79018]
[1776344179144,38.9,74667.38,54.9,0.05049,4e-05,6.79092]
[1776344184188,38.9,74667.31,54.9,0.05047,4e-05,6.78912]
[1776344189223,38.9,74667.15,54.9,0.05046,4e-05,6.78732]
[1776344194258,38.89,74667.15,54.9,0.05043,4e-05,6.78309]
[1776344199293,38.89,74658.73,54.9,0.05008,4e-05,6.74464]
[1776344204328,38.89,74656.05,54.9,0.04996,4e-05,6.73202]
[1776344209097,38.89,74657.04,54.9,0.05,4e-05,6.73602]
[1776344214842,38.89,74662.9,54.9,0.05023,4e-05,6.76117]
[1776344221101,38.88,74658.57,54.9,0.05004,4e-05,6.74082]
[1776344226496,38.88,74655.61,54.9,0.04991,4e-05,6.72695]
[1776344233472,38.88,74647.82,54.9,0.04959,4e-05,6.6917]
[1776344239377,38.88,74647.68,54.9,0.04958,4e-05,6.69076]
[1776344239380,38.88,74647.68,54.9,0.04958,4e-05,6.69076]
[1776344243911,38.88,74623.87,54.9,0.04862,4e-05,6.58495]
[1776344244599,38.88,74623.87,54.9,0.04862,4e-05,6.58495]
[1776344244992,38.88,74608.72,54.9,0.04802,4e-05,6.51872]
[1776344246047,38.88,74608.72,54.9,0.04802,4e-05,6.51872]
[1776344246073,38.88,74603.6,54.9,0.04782,4e-05,6.49598]
[1776344251437,38.88,74607.31,54.9,0.04797,4e-05,6.51254]
[1776344256699,38.88,74611.75,54.9,0.04813,4e-05,6.52993]
[1776344261740,38.88,74615.98,54.9,0.04831,4e-05,6.54922]
[1776344266774,38.89,74617.99,54.9,0.04839,4e-05,6.55861]
[1776344267268,38.89,74617.99,54.9,0.04839,4e-05,6.55861]
[1776344269167,38.89,74631.77,54.9,0.04894,4e-05,6.61936]
[1776344269278,38.89,74631.77,54.9,0.04894,4e-05,6.61936]
[1776344269326,38.89,74631.77,54.9,0.04894,4e-05,6.61936]
[1776344269801,38.89,74636.95,54.9,0.04915,4e-05,6.64222]
[1776344271378,38.88,74644.0,54.9,0.04943,4e-05,6.67276]
[1776344271963,38.88,74646.85,54.9,0.04954,4e-05,6.6847]
[1776344278267,38.88,74652.11,54.9,0.04973,4e-05,6.70623]
[1776344287206,38.88,74650.2,54.9,0.04964,4e-05,6.69672]
[1776344292964,38.88,74651.53,54.9,0.04969,4e-05,6.70186]
[1776344300014,38.87,74652.6,54.9,0.04973,4e-05,6.70579]
[1776344305049,38.87,74649.14,54.9,0.04958,4e-05,6.68993]
[1776344310083,38.87,74649.53,54.9,0.04959,4e-05,6.6912]
[1776344315119,38.87,74649.38,54.9,0.04956,4e-05,6.68691]
[1776344321161,38.87,74646.9,54.9,0.04946,4e-05,6.67541]
[1776344327204,38.87,74646.69,54.9,0.04944,4e-05,6.67402]
[1776344333246,38.87,74646.62,54.9,0.04944,4e-05,6.67316]
[1776344336458,38.87,74646.43,54.9,0.04943,4e-05,6.67208]
[1776344342310,38.87,74646.28,54.9,0.04942,4e-05,6.67094]
[1776344348365,38.87,74644.74,54.9,0.04935,4e-05,6.66389]
[1776344354394,38.86,74646.29,54.9,0.04941,4e-05,6.67014]
[1776344359895,38.86,74646.43,54.9,0.04941,4e-05,6.67068]
[1776344359898,38.86,74646.43,54.9,0.04941,4e-05,6.67068]
[1776344365472,38.86,74645.08,54.9,0.04935,4e-05,6.66396]
[1776344372184,38.86,74645.08,54.9,0.04935,4e-05,6.66377]
[1776344378482,38.86,74645.38,54.9,0.04934,4e-05,6.66147]
[1776344383598,38.86,74643.35,54.9,0.04925,4e-05,6.65208]
[1776344385891,38.86,74643.14,54.9,0.04924,4e-05,6.65111]
[1776344385966,38.86,74643.1,54.9,0.04924,4e-05,6.65089]
[1776344393668,38.85,74643.03,54.9,0.0492,4e-05,6.64617]
[1776344398702,38.85,74638.6,54.9,0.04899,4e-05,6.62392]
[1776344400883,38.84,74637.43,54.9,0.04894,4e-05,6.61824]
[1776344401395,38.84,74637.43,54.9,0.04894,4e-05,6.61824]
[1776344400984,38.84,74637.44,54.9,0.04894,4e-05,6.61778]
[1776344402150,38.84,74634.55,54.9,0.04882,4e-05,6.60505]
[1776344403867,38.84,74633.91,54.9,0.04879,4e-05,6.60175]
[1776344403870,38.84,74633.06,54.9,0.04875,4e-05,6.59753]
[1776344407912,38.84,74633.31,54.9,0.04877,4e-05,6.59874]
[1776344407915,38.84,74633.31,54.9,0.04877,4e-05,6.59874]
[1776344413277,38.84,74629.31,54.9,0.04861,4e-05,6.5814]
[1776344418295,38.84,74627.3,54.9,0.04853,4e-05,6.57295]
[1776344425768,38.84,74626.59,54.9,0.04851,4e-05,6.57037]
[1776344428357,38.84,74626.46,54.9,0.04851,4e-05,6.57028]
[1776344428389,38.85,74626.41,54.9,0.04851,4e-05,6.57031]
[1776344430822,38.84,74617.61,54.9,0.04816,4e-05,6.53155]
[1776344430928,38.84,74613.63,54.9,0.048,4e-05,6.51385]
[1776344435963,38.85,74610.28,54.9,0.04786,4e-05,6.49726]
[1776344440998,38.85,74608.87,54.9,0.04781,4e-05,6.49226]
[1776344446033,38.85,74606.83,54.9,0.04774,4e-05,6.48455]
[1776344451068,38.85,74611.15,54.9,0.04792,4e-05,6.50465]
[1776344451852,38.85,74611.15,54.9,0.04792,4e-05,6.50465]
[1776344457110,38.86,74609.07,54.9,0.04785,4e-05,6.497]
[1776344462146,38.86,74615.15,54.9,0.0481,4e-05,6.52467]
[1776344467181,38.86,74616.65,54.9,0.04817,4e-05,6.53213]
[1776344472216,38.86,74616.5,54.9,0.04817,4e-05,6.53233]
[1776344477251,38.86,74617.3,54.9,0.04821,4e-05,6.53667]
[1776344482290,38.87,74627.6,54.9,0.04863,4e-05,6.5824]
[1776344488333,38.87,74627.38,54.9,0.04862,4e-05,6.58192]
[1776344493368,38.87,74634.86,54.9,0.0489,4e-05,6.61195]
[1776344498526,38.87,74638.48,54.9,0.04905,4e-05,6.62802]
[1776344498527,38.87,74638.48,54.9,0.04905,4e-05,6.62802]
[1776344498528,38.87,74638.48,54.9,0.04905,4e-05,6.62802]
[1776344504445,38.87,74650.56,54.9,0.04953,4e-05,6.68122]
[1776344507764,38.87,74651.33,54.9,0.04956,4e-05,6.68442]
[1776344509153,38.87,74658.81,54.9,0.04986,4e-05,6.71754]
[1776344512030,38.87,74668.47,54.9,0.05025,4e-05,6.75991]
[1776344517082,38.86,74670.16,54.9,0.05031,4e-05,6.76625]
[1776344522581,38.86,74672.02,54.9,0.05037,4e-05,6.7732]
[1776344528306,38.86,74682.49,54.9,0.05079,4e-05,6.81909]
[1776344534520,38.85,74687.25,54.9,0.05097,4e-05,6.83875]
[1776344545742,38.83,74675.91,54.9,0.05041,4e-05,6.77764]
[1776344550777,38.83,74671.6,54.9,0.05022,4e-05,6.75712]
[1776344555812,38.83,74670.73,54.9,0.05015,4e-05,6.74892]
[1776344560847,38.83,74668.47,54.9,0.05005,4e-05,6.73775]
[1776344565883,38.82,74673.52,54.9,0.05025,4e-05,6.75922]
[1776344570918,38.82,74671.76,54.9,0.05016,4e-05,6.7502]
[1776344575953,38.82,74674.92,54.9,0.05028,4e-05,6.76322]
[1776344580990,38.82,74674.59,54.9,0.05026,4e-05,6.76052]
[1776344586025,38.81,74666.0,54.9,0.0499,4e-05,6.72118]
[1776344591618,38.81,74655.14,54.9,0.04945,4e-05,6.67221]
[1776344597102,38.81,74664.72,54.9,0.04983,4e-05,6.71422]
[1776344602516,38.81,74665.25,54.9,0.04985,4e-05,6.71604]
[1776344602517,38.81,74665.25,54.9,0.04985,4e-05,6.71604]
[1776344608179,38.81,74668.44,54.9,0.04997,4e-05,6.72934]
[1776344613214,38.81,74666.68,54.9,0.04987,4e-05,6.71752]
[1776344618249,38.81,74659.92,54.9,0.04959,4e-05,6.68685]
[1776344623284,38.8,74657.18,54.9,0.04948,4e-05,6.67438]
[1776344628320,38.8,74649.43,54.9,0.04916,4e-05,6.63997]
[1776344633355,38.81,74639.55,54.9,0.04877,4e-05,6.59652]
[1776344639397,38.81,74638.36,54.9,0.04873,4e-05,6.5917]
[1776344646446,38.81,74637.89,54.9,0.04871,4e-05,6.59006]
[1776344651481,38.81,74631.94,54.9,0.04848,4e-05,6.56428]
[1776344656516,38.81,74630.74,54.9,0.04844,4e-05,6.55952]
[1776344661551,38.81,74630.49,54.9,0.04843,4e-05,6.55898]
[1776344666586,38.81,74631.51,54.9,0.04848,4e-05,6.56403]
[1776344671621,38.81,74631.95,54.9,0.04848,4e-05,6.56343]
[1776344676656,38.81,74630.46,54.9,0.04842,4e-05,6.5575]
[1776344683706,38.82,74630.23,54.9,0.04843,4e-05,6.55757]
[1776344689749,38.82,74630.39,54.9,0.04844,4e-05,6.55912]
[1776344694785,38.82,74632.72,54.9,0.04854,4e-05,6.56995]
[1776344698816,38.82,74646.79,54.9,0.0491,4e-05,6.63232]
[1776344703851,38.82,74644.75,54.9,0.04902,4e-05,6.62338]
[1776344708886,38.82,74648.05,54.9,0.04915,4e-05,6.63792]
[1776344713922,38.82,74648.58,54.9,0.04917,4e-05,6.64011]
[1776344718957,38.82,74647.28,54.9,0.04912,4e-05,6.63429]
[1776344724999,38.82,74646.11,54.9,0.04907,4e-05,6.62908]
[1776344730034,38.82,74648.42,54.9,0.04917,4e-05,6.63925]
[1776344735069,38.82,74651.32,54.9,0.04926,4e-05,6.64873]
[1776344740104,38.82,74647.68,54.9,0.04911,4e-05,6.63242]
[1776344745150,38.82,74652.7,54.9,0.04931,4e-05,6.65453]
[1776344750185,38.82,74652.85,54.9,0.04932,4e-05,6.65489]
[1776344756227,38.82,74655.13,54.9,0.0494,4e-05,6.66459]
[1776344761262,38.82,74655.11,54.9,0.0494,4e-05,6.66415]
[1776344766297,38.82,74652.8,54.9,0.0493,4e-05,6.65363]
[1776344771332,38.81,74653.31,54.9,0.04932,4e-05,6.65565]
[1776344772371,38.81,74653.31,54.9,0.04932,4e-05,6.65565]
[1776344772501,38.81,74659.94,54.9,0.04959,4e-05,6.68501]
[1776344773346,38.81,74675.39,54.9,0.05021,4e-05,6.75315]
[1776344775178,38.81,74677.16,54.9,0.05028,4e-05,6.76026]
[1776344775360,38.81,74676.97,54.9,0.05026,4e-05,6.7586]
[1776344781401,38.81,74676.28,54.9,0.05022,4e-05,6.75438]
[1776344787444,38.81,74676.5,54.9,0.05022,4e-05,6.75427]
[1776344790932,38.8,74677.4,54.9,0.05025,4e-05,6.75774]
[1776344790933,38.8,74677.4,54.9,0.05025,4e-05,6.75774]
[1776344796507,38.8,74678.71,54.9,0.05027,4e-05,6.75933]
[1776344798716,38.8,74679.65,54.9,0.05031,4e-05,6.76335]
[1776344798801,38.8,74679.65,54.9,0.05031,4e-05,6.76335]
[1776344798875,38.8,74681.52,54.9,0.05039,4e-05,6.77153]
[1776344804347,38.79,74692.41,54.9,0.0508,4e-05,6.81687]
[1776344804563,38.79,74694.51,54.9,0.05088,4e-05,6.82543]
[1776344809605,38.79,74703.62,54.9,0.05124,4e-05,6.86485]
[1776344814642,38.78,74698.44,54.9,0.05101,4e-05,6.83981]
[1776344816176,38.78,74698.41,54.9,0.05101,4e-05,6.83937]
[1776344819038,38.78,74698.13,54.9,0.05099,4e-05,6.83719]
[1776344824712,38.78,74704.54,54.9,0.05123,4e-05,6.86418]
[1776344829747,38.77,74706.13,54.9,0.05128,4e-05,6.86968]
[1776344833581,38.77,74705.7,54.9,0.05126,4e-05,6.86671]
[1776344834164,38.77,74706.94,54.9,0.0513,4e-05,6.87198]
[1776344834788,38.77,74706.94,54.9,0.0513,4e-05,6.87198]
[1776344839816,38.77,74714.12,54.9,0.05158,4e-05,6.90237]
[1776344844852,38.76,74720.7,54.9,0.05184,4e-05,6.93017]
[1776344847134,38.76,74721.34,54.9,0.05186,4e-05,6.93262]
[1776344847873,38.76,74724.3,54.9,0.05198,4e-05,6.94524]
[1776344851082,38.76,74731.86,54.9,0.0523,4e-05,6.97982]
[1776344854922,38.76,74748.37,54.9,0.05297,4e-05,7.05208]
[1776344859957,38.76,74756.25,54.9,0.0533,4e-05,7.08767]
[1776344864992,38.76,74759.73,54.9,0.05344,4e-05,7.10274]
[1776344870030,38.75,74765.65,54.9,0.05369,4e-05,7.12896]
[1776344875066,38.75,74760.71,54.9,0.05346,4e-05,7.10491]
[1776344880101,38.75,74759.77,54.9,0.05341,4e-05,7.09964]
[1776344882142,38.75,74760.0,54.9,0.05342,4e-05,7.10052]
[1776344888157,38.75,74749.48,54.9,0.05296,4e-05,7.05101]
[1776344893192,38.75,74749.0,54.9,0.05294,4e-05,7.04835]
[1776344898227,38.75,74750.56,54.9,0.053,4e-05,7.05506]
[1776344903262,38.74,74749.45,54.9,0.05295,4e-05,7.04948]
[1776344908297,38.74,74749.79,54.9,0.05296,4e-05,7.05054]
[1776344913332,38.74,74748.68,54.9,0.05288,4e-05,7.04168]
[1776344918367,38.74,74749.92,54.9,0.05293,4e-05,7.04688]
[1776344923402,38.74,74750.61,54.9,0.05296,4e-05,7.0495]
[1776344928436,38.74,74760.81,54.9,0.05339,4e-05,7.09579]
[1776344933472,38.74,74763.39,54.9,0.05349,4e-05,7.10675]
[1776344938507,38.73,74762.9,54.9,0.05346,4e-05,7.10347]
[1776344943542,38.73,74754.67,54.9,0.05309,4e-05,7.06453]
[1776344947027,38.73,74754.19,54.9,0.05307,4e-05,7.0619]
[1776344949842,38.73,74749.43,54.9,0.05286,4e-05,7.03972]
[1776344955626,38.73,74755.56,54.9,0.05312,4e-05,7.06701]
[1776344960661,38.73,74759.19,54.9,0.05327,4e-05,7.08296]
[1776344965696,38.73,74763.69,54.9,0.05345,4e-05,7.10277]
[1776344967823,38.73,74763.6,54.9,0.05344,4e-05,7.10215]
[1776344973752,38.72,74757.83,54.9,0.05316,4e-05,7.071]
[1776344978787,38.72,74756.39,54.9,0.05309,4e-05,7.06366]
[1776344983821,38.72,74756.78,54.9,0.0531,4e-05,7.0648]
[1776344988857,38.72,74763.8,54.9,0.0534,4e-05,7.09645]
[1776344993892,38.72,74762.2,54.9,0.05332,4e-05,7.08814]
[1776344998927,38.71,74762.27,54.9,0.05332,4e-05,7.08763]
[1776345003962,38.71,74761.85,54.9,0.05329,4e-05,7.08488]
[1776345008997,38.71,74759.16,54.9,0.05317,4e-05,7.0717]
[1776345013026,38.71,74744.84,54.9,0.05255,4e-05,7.00537]
[1776345018061,38.71,74734.5,54.9,0.05211,4e-05,6.95802]
[1776345023097,38.71,74738.73,54.9,0.0523,4e-05,6.97764]
[1776345028132,38.71,74740.01,54.9,0.05235,4e-05,6.9836]
[1776345033169,38.71,74751.38,54.9,0.05281,4e-05,7.03257]
[1776345038204,38.71,74753.95,54.9,0.05292,4e-05,7.04399]
[1776345043239,38.71,74759.96,54.9,0.05317,4e-05,7.07125]
[1776345051295,38.71,74759.67,54.9,0.05315,4e-05,7.06889]
[1776345056330,38.71,74759.21,54.9,0.05312,4e-05,7.06612]
[1776345061365,38.7,74755.19,54.9,0.05294,4e-05,7.047]
[1776345066400,38.7,74752.35,54.9,0.05282,4e-05,7.03353]
[1776345071435,38.7,74752.69,54.9,0.05283,4e-05,7.03472]
[1776345076471,38.7,74753.28,54.9,0.05285,4e-05,7.03706]
[1776345081506,38.7,74761.51,54.9,0.0532,4e-05,7.07451]
[1776345086541,38.7,74759.88,54.9,0.05312,4e-05,7.06632]
[1776345091576,38.7,74759.95,54.9,0.0531,4e-05,7.06287]
[1776345096611,38.7,74759.85,54.9,0.05309,4e-05,7.06179]
[1776345101646,38.7,74765.01,54.9,0.0533,4e-05,7.08495]
[1776345106681,38.69,74762.38,54.9,0.05318,4e-05,7.07209]
[1776345111716,38.69,74761.03,54.9,0.05312,4e-05,7.06523]
[1776345116751,38.69,74761.56,54.9,0.05314,4e-05,7.06707]
[1776345121786,38.69,74762.64,54.9,0.05318,4e-05,7.07138]
[1776345126821,38.69,74763.67,54.9,0.05321,4e-05,7.07544]
[1776345131856,38.69,74764.26,54.9,0.05323,4e-05,7.07747]
[1776345136891,38.69,74776.77,54.9,0.05376,4e-05,7.13444]
[1776345138270,38.69,74776.93,54.9,0.05377,4e-05,7.13496]
[1776345141867,38.68,74784.74,54.9,0.0541,4e-05,7.17051]
[1776345141926,38.68,74784.95,54.9,0.05411,4e-05,7.1712]
[1776345146962,38.69,74792.41,54.9,0.05444,4e-05,7.20689]
[1776345151997,38.69,74791.16,54.9,0.05437,4e-05,7.1984]
[1776345156824,38.69,74786.11,54.9,0.05415,4e-05,7.17538]
[1776345157032,38.69,74782.63,54.9,0.054,4e-05,7.15935]
[1776345162068,38.69,74781.6,54.9,0.05395,4e-05,7.15315]
[1776345162845,38.69,74781.6,54.9,0.05395,4e-05,7.15315]
[1776345163075,38.68,74781.93,54.9,0.05396,4e-05,7.1544]
[1776345167562,38.69,74781.87,54.9,0.05396,4e-05,7.15491]
[1776345167663,38.69,74781.87,54.9,0.05396,4e-05,7.15511]
[1776345173145,38.68,74780.75,54.9,0.0539,4e-05,7.14851]
[1776345174239,38.68,74780.73,54.9,0.0539,4e-05,7.14814]
[1776345174813,38.68,74780.73,54.9,0.0539,4e-05,7.14814]
[1776345183217,38.68,74781.78,54.9,0.05392,4e-05,7.15065]
[1776345188252,38.68,74783.28,54.9,0.05397,4e-05,7.15636]
[1776345193287,38.67,74782.78,54.9,0.05394,4e-05,7.15253]
[1776345198322,38.67,74781.86,54.9,0.05389,4e-05,7.14706]
[1776345203357,38.67,74783.22,54.9,0.05394,4e-05,7.15221]
[1776345207077,38.67,74783.5,54.9,0.05394,4e-05,7.15303]
[1776345207177,38.67,74784.7,54.9,0.05399,4e-05,7.15837]
[1776345207325,38.67,74784.7,54.9,0.05399,4e-05,7.15837]
[1776345207326,38.67,74784.7,54.9,0.05399,4e-05,7.15837]
[1776345207821,38.67,74784.7,54.9,0.05399,4e-05,7.15837]
[1776345213428,38.67,74790.39,54.9,0.05423,4e-05,7.18312]
[1776345218464,38.67,74790.17,54.9,0.05423,4e-05,7.18295]
[1776345223499,38.67,74789.6,54.9,0.05421,4e-05,7.1811]
[1776345228534,38.67,74789.85,54.9,0.05423,4e-05,7.18305]
[1776345233569,38.68,74795.36,54.9,0.05448,4e-05,7.20946]
[1776345238604,38.68,74802.36,54.9,0.05479,4e-05,7.24269]
[1776345242470,38.68,74805.09,54.9,0.05491,4e-05,7.25564]
[1776345242472,38.68,74805.09,54.9,0.05491,4e-05,7.25564]
[1776345242473,38.68,74805.09,54.9,0.05491,4e-05,7.25564]
[1776345246255,38.68,74821.37,54.9,0.05563,4e-05,7.33258]
[1776345246262,38.68,74821.37,54.9,0.05563,4e-05,7.33258]
[1776345246308,38.68,74823.73,54.9,0.05574,4e-05,7.34364]
[1776345246403,38.68,74823.73,54.9,0.05574,4e-05,7.34364]
[1776345246404,38.68,74823.73,54.9,0.05574,4e-05,7.34364]
[1776345251240,38.68,74837.13,54.9,0.05633,4e-05,7.40657]
[1776345253278,38.68,74838.07,54.9,0.05637,4e-05,7.41064]
[1776345262149,38.67,74851.82,54.9,0.05697,5e-05,7.4741]
[1776345262171,38.67,74851.08,54.9,0.05693,5e-05,7.47027]
[1776345266266,38.67,74850.35,54.9,0.05691,5e-05,7.46745]
[1776345266278,38.67,74850.35,54.9,0.05691,5e-05,7.46745]
[1776345266290,38.67,74849.91,54.9,0.05689,5e-05,7.46556]
[1776345267675,38.67,74849.72,54.9,0.05688,5e-05,7.46488]
[1776345268326,38.67,74849.42,54.9,0.05687,5e-05,7.46315]
[1776345268827,38.67,74849.02,54.9,0.05685,5e-05,7.46095]
[1776345273760,38.67,74848.84,54.9,0.05682,5e-05,7.45768]
[1776345273784,38.67,74848.84,54.9,0.05682,5e-05,7.45768]
[1776345273865,38.67,74847.59,54.9,0.05677,5e-05,7.45195]
[1776345279333,38.67,74842.55,54.9,0.05653,4e-05,7.4267]
[1776345284941,38.67,74842.65,54.9,0.05652,4e-05,7.4258]
[1776345286169,38.67,74842.65,54.9,0.05652,4e-05,7.4258]
[1776345286249,38.67,74842.74,54.9,0.05652,4e-05,7.426]
[1776345292300,38.67,74844.49,54.9,0.05662,5e-05,7.43574]
[1776345292317,38.67,74844.49,54.9,0.05662,5e-05,7.43574]
[1776345292342,38.67,74843.22,54.9,0.05656,5e-05,7.42999]
[1776345298047,38.67,74838.6,54.9,0.05635,4e-05,7.40747]
[1776345300610,38.67,74838.04,54.9,0.05632,4e-05,7.40444]
[1776345301070,38.67,74840.45,54.9,0.05643,4e-05,7.41571]
[1776345302923,38.67,74844.61,54.9,0.05662,5e-05,7.43581]
[1776345303083,38.67,74842.02,54.9,0.0565,4e-05,7.42377]
[1776345308118,38.67,74837.93,54.9,0.05631,4e-05,7.40334]
[1776345313377,38.67,74836.66,54.9,0.05624,4e-05,7.39639]
[1776345317360,38.67,74840.57,54.9,0.05641,4e-05,7.41437]
[1776345318188,38.67,74846.6,54.9,0.05668,5e-05,7.44263]
[1776345323076,38.67,74837.88,54.9,0.05632,4e-05,7.40442]
[1776345323388,38.67,74836.57,54.9,0.05626,4e-05,7.39852]
[1776345329265,38.67,74829.98,54.9,0.05596,4e-05,7.36636]
[1776345334396,38.67,74830.37,54.9,0.05595,4e-05,7.36425]
[1776345334398,38.67,74830.37,54.9,0.05595,4e-05,7.36425]
[1776345337291,38.67,74829.18,54.9,0.05589,4e-05,7.35836]
[1776345337331,38.67,74828.28,54.9,0.05585,4e-05,7.35399]
[1776345339221,38.67,74832.12,54.9,0.05602,4e-05,7.37205]
[1776345339221,38.67,74832.12,54.9,0.05602,4e-05,7.37205]
[1776345344385,38.67,74839.27,54.9,0.05636,4e-05,7.4083]
[1776345349425,38.68,74843.29,54.9,0.05656,5e-05,7.42924]
[1776345354460,38.68,74835.75,54.9,0.05624,4e-05,7.39499]
[1776345359495,38.68,74834.31,54.9,0.05619,4e-05,7.38985]
[1776345364530,38.69,74837.83,54.9,0.05637,4e-05,7.4082]
[1776345369566,38.69,74837.04,54.9,0.05634,4e-05,7.40595]
[1776345374601,38.69,74841.15,54.9,0.05654,4e-05,7.42688]
[1776345379636,38.7,74841.03,54.9,0.05655,4e-05,7.42765]
[1776345384671,38.7,74838.63,54.9,0.05646,4e-05,7.41766]
[1776345389710,38.7,74842.15,54.9,0.05663,5e-05,7.43575]
[1776345394745,38.7,74851.77,54.9,0.05705,5e-05,7.47957]
[1776345399780,38.71,74852.32,54.9,0.05709,5e-05,7.48329]
[1776345404815,38.71,74859.53,54.9,0.05742,5e-05,7.51878]
[1776345409851,38.71,74859.95,54.9,0.05745,5e-05,7.52159]
[1776345412674,38.71,74857.08,54.9,0.05732,5e-05,7.50817]
[1776345412788,38.71,74857.08,54.9,0.05732,5e-05,7.50817]
[1776345412875,38.71,74844.48,54.9,0.05675,5e-05,7.4482]
[1776345415557,38.71,74839.07,54.9,0.05651,4e-05,7.422]
[1776345415726,38.71,74839.07,54.9,0.05651,4e-05,7.422]
[1776345415798,38.71,74839.07,54.9,0.05651,4e-05,7.422]
[1776345416030,38.71,74839.07,54.9,0.05651,4e-05,7.422]
[1776345416165,38.71,74839.07,54.9,0.05651,4e-05,7.422]
[1776345416340,38.71,74839.07,54.9,0.05651,4e-05,7.422]
[1776345416366,38.71,74823.85,54.9,0.05582,4e-05,7.34968]
[1776345416891,38.71,74823.85,54.9,0.05582,4e-05,7.34968]
[1776345422549,38.71,74818.71,54.9,0.05559,4e-05,7.32513]
[1776345428988,38.71,74831.05,54.9,0.05613,4e-05,7.38245]
[1776345433646,38.71,74835.58,54.9,0.05633,4e-05,7.40329]
[1776345433726,38.71,74835.58,54.9,0.05633,4e-05,7.40329]
[1776345433735,38.71,74835.58,54.9,0.05633,4e-05,7.40329]
[1776345434131,38.7,74856.64,54.9,0.05728,5e-05,7.50342]
[1776345434991,38.7,74856.64,54.9,0.05728,5e-05,7.50342]
[1776345435034,38.7,74857.7,54.9,0.05732,5e-05,7.50812]
[1776345440069,38.71,74854.15,54.9,0.05717,5e-05,7.49195]
[1776345443237,38.71,74854.06,54.9,0.05717,5e-05,7.49188]
[1776345443244,38.71,74854.06,54.9,0.05717,5e-05,7.49188]
[1776345443313,38.71,74853.94,54.9,0.05716,5e-05,7.49149]
[1776345448383,38.7,74843.82,54.9,0.05669,5e-05,7.44165]
[1776345454167,38.7,74840.78,54.9,0.05652,4e-05,7.42246]
[1776345455645,38.7,74840.49,54.9,0.0565,4e-05,7.42086]
[1776345457641,38.7,74840.13,54.9,0.05648,4e-05,7.41872]
[1776345458195,38.7,74838.67,54.9,0.05641,4e-05,7.41158]
[1776345463231,38.7,74846.88,54.9,0.0568,5e-05,7.4521]
[1776345468266,38.7,74847.65,54.9,0.05685,5e-05,7.45703]
[1776345473301,38.71,74844.79,54.9,0.05673,5e-05,7.44464]
[1776345478335,38.71,74844.04,54.9,0.05671,5e-05,7.44243]
[1776345483356,38.71,74840.46,54.9,0.05656,4e-05,7.4265]
[1776345483371,38.71,74840.87,54.9,0.05658,4e-05,7.42874]
[1776345484728,38.71,74841.02,54.9,0.05658,4e-05,7.42923]
[1776345485386,38.71,74854.22,54.9,0.05718,5e-05,7.49191]
[1776345487495,38.71,74858.11,54.9,0.05735,5e-05,7.51018]
[1776345493016,38.71,74858.99,54.9,0.05737,5e-05,7.51225]
[1776345497377,38.7,74861.08,54.9,0.05745,5e-05,7.52085]
[1776345498793,38.7,74868.47,54.9,0.05778,5e-05,7.5556]
[1776345499487,38.7,74870.85,54.9,0.05789,5e-05,7.56665]
[1776345504525,38.7,74875.57,54.9,0.05811,5e-05,7.58978]
[1776345509560,38.7,74876.76,54.9,0.05816,5e-05,7.59572]
[1776345510872,38.7,74880.06,54.9,0.05832,5e-05,7.61167]
[1776345514179,38.7,74897.02,54.9,0.05908,5e-05,7.69044]
[1776345516401,38.7,74914.93,54.9,0.05991,5e-05,7.77723]
[1776345522150,38.7,74909.22,54.9,0.05963,5e-05,7.74815]
[1776345526138,38.7,74902.2,54.9,0.0593,5e-05,7.71329]
[1776345529211,38.7,74896.81,54.9,0.05904,5e-05,7.68678]
[1776345534739,38.7,74900.31,54.9,0.0592,5e-05,7.70303]
[1776345539774,38.69,74902.56,54.9,0.0593,5e-05,7.71341]
[1776345544809,38.69,74910.97,54.9,0.05968,5e-05,7.75354]
[1776345549844,38.69,74910.17,54.9,0.05964,5e-05,7.74858]
[1776345554879,38.69,74908.51,54.9,0.05955,5e-05,7.7395]
[1776345559914,38.69,74909.99,54.9,0.05961,5e-05,7.74574]
[1776345564949,38.69,74905.15,54.9,0.05937,5e-05,7.72119]
[1776345569983,38.68,74915.79,54.9,0.05986,5e-05,7.77217]
[1776345575019,38.68,74920.15,54.9,0.06003,5e-05,7.78881]
[1776345578465,38.68,74921.05,54.9,0.06007,5e-05,7.79269]
[1776345584082,38.67,74936.13,54.9,0.06076,5e-05,7.8643]
[1776345589117,38.67,74936.41,54.9,0.06075,5e-05,7.86379]
[1776345594153,38.67,74942.17,54.9,0.06101,5e-05,7.89024]
[1776345599186,38.66,74939.64,54.9,0.06087,5e-05,7.87567]
[1776345604222,38.66,74939.04,54.9,0.06082,5e-05,7.87077]
[1776345609257,38.66,74938.57,54.9,0.06078,5e-05,7.86655]
[1776345614292,38.65,74941.19,54.9,0.06088,5e-05,7.87756]
[1776345619326,38.65,74939.92,54.9,0.0608,5e-05,7.86933]
[1776345624362,38.64,74939.26,54.9,0.06075,5e-05,7.86413]
[1776345629396,38.64,74934.34,54.9,0.0605,5e-05,7.83818]
[1776345634431,38.64,74928.21,54.9,0.06017,5e-05,7.80319]
[1776345639471,38.63,74926.04,54.9,0.06006,5e-05,7.79118]
[1776345644506,38.63,74934.13,54.9,0.06043,5e-05,7.82947]
[1776345649543,38.63,74934.06,54.9,0.06041,5e-05,7.82753]
[1776345654649,38.63,74941.73,54.9,0.06076,5e-05,7.86399]
[1776345663861,38.62,74924.66,54.9,0.05992,5e-05,7.7769]
[1776345666854,38.62,74920.77,54.9,0.05973,5e-05,7.75719]
[1776345667677,38.62,74913.62,54.9,0.05939,5e-05,7.72209]
[1776345671466,38.61,74914.36,54.9,0.05941,5e-05,7.7237]
[1776345671705,38.61,74917.03,54.9,0.05953,5e-05,7.73608]
[1776345676740,38.61,74919.51,54.9,0.05963,5e-05,7.74737]
[1776345681778,38.61,74918.15,54.9,0.05956,5e-05,7.73986]
[1776345687247,38.61,74911.7,54.9,0.05925,5e-05,7.70781]
[1776345692537,38.61,74912.24,54.9,0.05925,5e-05,7.70642]
[1776345698308,38.6,74923.65,54.9,0.05978,5e-05,7.76133]
[1776345699899,38.6,74924.41,54.9,0.05981,5e-05,7.76465]
[1776345704941,38.6,74932.02,54.9,0.06015,5e-05,7.80067]
[1776345709976,38.6,74937.87,54.9,0.06042,5e-05,7.82806]
[1776345715011,38.6,74929.57,54.9,0.06001,5e-05,7.78592]
[1776345720046,38.59,74929.27,54.9,0.05999,5e-05,7.78332]
[1776345725081,38.59,74921.07,54.9,0.05959,5e-05,7.74217]
[1776345730117,38.59,74922.79,54.9,0.05966,5e-05,7.74986]
[1776345735151,38.59,74919.54,54.9,0.0595,5e-05,7.73314]
[1776345740188,38.59,74922.85,54.9,0.05965,5e-05,7.74853]
[1776345745223,38.59,74918.85,54.9,0.05945,5e-05,7.72815]
[1776345750259,38.58,74918.73,54.9,0.05944,5e-05,7.72688]
[1776345751633,38.58,74918.73,54.9,0.05944,5e-05,7.72688]
[1776345754426,38.58,74905.67,54.9,0.05881,5e-05,7.65957]
[1776345756858,38.58,74903.4,54.9,0.0587,5e-05,7.64849]
[1776345759815,38.58,74903.01,54.9,0.05868,5e-05,7.64655]
[1776345762868,38.58,74901.83,54.9,0.05863,5e-05,7.64077]
[1776345769392,38.58,74901.25,54.9,0.0586,5e-05,7.6378]
[1776345774426,38.58,74899.56,54.9,0.05852,5e-05,7.62949]
[1776345779462,38.58,74899.99,54.9,0.05854,5e-05,7.63146]
[1776345784498,38.58,74899.99,54.9,0.05854,5e-05,7.63138]
[1776345789532,38.58,74903.45,54.9,0.0587,5e-05,7.64805]
[1776345794571,38.58,74903.09,54.9,0.05868,5e-05,7.64611]
[1776345799606,38.58,74905.96,54.9,0.05881,5e-05,7.65978]
[1776345804640,38.58,74906.56,54.9,0.05883,5e-05,7.66235]
[1776345809676,38.58,74904.12,54.9,0.05872,5e-05,7.65014]
[1776345814711,38.58,74902.54,54.9,0.05862,5e-05,7.63884]
[1776345819745,38.58,74904.75,54.9,0.05872,5e-05,7.64929]
[1776345824781,38.58,74904.21,54.9,0.05869,5e-05,7.64631]
[1776345829816,38.58,74904.64,54.9,0.0587,5e-05,7.64803]
[1776345834851,38.58,74899.78,54.9,0.05847,5e-05,7.62409]
[1776345839890,38.58,74887.2,54.9,0.05789,5e-05,7.56325]
[1776345844925,38.58,74888.89,54.9,0.05797,5e-05,7.57173]
[1776345849961,38.58,74887.88,54.9,0.05793,5e-05,7.56716]
[1776345854996,38.58,74888.37,54.9,0.05796,5e-05,7.57001]
[1776345861038,38.58,74891.28,54.9,0.0581,5e-05,7.58447]
[1776345866073,38.58,74890.93,54.9,0.05808,5e-05,7.58314]
[1776345868426,38.58,74891.15,54.9,0.05809,5e-05,7.58428]
[1776345871167,38.58,74903.31,54.9,0.05866,5e-05,7.64332]
[1776345877149,38.58,74913.63,54.9,0.05911,5e-05,7.68984]
[1776345882184,38.58,74911.47,54.9,0.05901,5e-05,7.67889]
[1776345887581,38.58,74910.01,54.9,0.05894,5e-05,7.67147]
[1776345893262,38.58,74908.47,54.9,0.05886,5e-05,7.6635]
[1776345898255,38.58,74917.53,54.9,0.05928,5e-05,7.70734]
[1776345898882,38.58,74917.53,54.9,0.05928,5e-05,7.70734]
[1776345899130,38.58,74928.32,54.9,0.05979,5e-05,7.75995]
[1776345900141,38.58,74933.15,54.9,0.06001,5e-05,7.78342]
[1776345906422,38.57,74930.48,54.9,0.05987,5e-05,7.76899]
[1776345911709,38.57,74929.66,54.9,0.05982,5e-05,7.76387]
[1776345917438,38.57,74930.59,54.9,0.05985,5e-05,7.76694]
[1776345923479,38.57,74931.59,54.9,0.05989,5e-05,7.77051]
[1776345928515,38.56,74930.35,54.9,0.05982,5e-05,7.76337]
[1776345934557,38.56,74929.47,54.9,0.05974,5e-05,7.75444]
[1776345939592,38.56,74931.59,54.9,0.05983,5e-05,7.76378]
[1776345944627,38.56,74927.87,54.9,0.05964,5e-05,7.74445]
[1776345949662,38.55,74924.56,54.9,0.05948,5e-05,7.72737]
[1776345954697,38.55,74927.24,54.9,0.0596,5e-05,7.73962]
[1776345959732,38.55,74920.12,54.9,0.05925,5e-05,7.70392]
[1776345964768,38.55,74919.28,54.9,0.05921,5e-05,7.69915]
[1776345969804,38.55,74917.11,54.9,0.0591,5e-05,7.68799]
[1776345972868,38.55,74927.91,54.9,0.05961,5e-05,7.74052]
[1776345975844,38.55,74932.88,54.9,0.05983,5e-05,7.76425]
[1776345978904,38.55,74940.35,54.9,0.06018,5e-05,7.80021]
[1776345984911,38.54,74937.01,54.9,0.06,5e-05,7.78187]
[1776345989946,38.54,74937.58,54.9,0.06002,5e-05,7.78349]
[1776345994982,38.54,74936.24,54.9,0.05992,5e-05,7.77234]
[1776346000017,38.53,74935.71,54.9,0.05988,5e-05,7.76862]
[1776346005052,38.53,74933.48,54.9,0.05977,5e-05,7.75654]
[1776346012103,38.53,74934.95,54.9,0.05982,5e-05,7.76219]
[1776346014824,38.53,74935.85,54.9,0.05986,5e-05,7.76615]
[1776346020165,38.53,74932.04,54.9,0.05966,5e-05,7.74587]
[1776346025200,38.52,74934.06,54.9,0.05975,5e-05,7.75463]
[1776346030235,38.52,74933.57,54.9,0.05971,5e-05,7.75106]
[1776346036277,38.52,74931.87,54.9,0.05962,5e-05,7.74136]
[1776346041296,38.52,74932.62,54.9,0.05965,5e-05,7.74411]
[1776346041939,38.52,74947.78,54.9,0.06036,5e-05,7.81835]
[1776346047401,38.51,74950.01,54.9,0.06045,5e-05,7.82759]
[1776346048325,38.51,74954.41,54.9,0.06066,5e-05,7.84894]
[1776346053584,38.51,74958.7,54.9,0.06082,5e-05,7.86474]
[1776346054439,38.51,74961.95,54.9,0.06097,5e-05,7.8804]
[1776346056827,38.5,74962.67,54.9,0.06099,5e-05,7.88307]
[1776346061504,38.5,74963.73,54.9,0.06102,5e-05,7.88601]
[1776346061996,38.5,74982.14,54.9,0.06191,5e-05,7.97704]
[1776346062792,38.5,74982.14,54.9,0.06191,5e-05,7.97704]
[1776346063904,38.5,74985.22,54.9,0.06205,5e-05,7.9918]
[1776346066278,38.49,74986.9,54.9,0.06211,5e-05,7.99832]
[1776346066419,38.49,74986.9,54.9,0.06211,5e-05,7.99832]
[1776346066508,38.49,74989.59,54.9,0.06224,5e-05,8.01113]
[1776346067336,38.49,74989.59,54.9,0.06224,5e-05,8.01113]
[1776346067595,38.49,74989.59,54.9,0.06224,5e-05,8.01113]
[1776346068802,38.49,74991.67,54.9,0.06234,5e-05,8.02134]
[1776346070366,38.49,74995.25,54.9,0.06251,5e-05,8.03885]
[1776346071761,38.49,74999.6,54.9,0.06272,5e-05,8.06043]
[1776346078163,38.49,74997.42,54.9,0.0626,5e-05,8.04813]
[1776346080226,38.49,74994.51,54.9,0.06245,5e-05,8.03309]
[1776346086703,38.48,75002.01,54.9,0.0628,5e-05,8.06906]
[1776346086974,38.48,75002.01,54.9,0.0628,5e-05,8.06906]
[1776346088259,38.48,75007.38,54.9,0.06306,5e-05,8.09552]
[1776346090355,38.48,75012.46,54.9,0.06331,5e-05,8.12053]
[1776346092574,38.48,75022.69,54.9,0.06381,5e-05,8.17151]
[1776346093174,38.48,75023.77,54.9,0.06386,5e-05,8.17658]
[1776346098740,38.48,75010.48,54.9,0.06321,5e-05,8.11027]
[1776346101297,38.48,75006.48,54.9,0.06301,5e-05,8.09051]
[1776346101324,38.48,75006.48,54.9,0.06301,5e-05,8.09051]
[1776346101388,38.48,75006.48,54.9,0.06301,5e-05,8.09051]
[1776346101762,38.48,74998.52,54.9,0.06262,5e-05,8.05076]
[1776346103279,38.48,74995.47,54.9,0.06247,5e-05,8.03527]
[1776346103751,38.48,74995.47,54.9,0.06247,5e-05,8.03527]
[1776346108553,38.48,74990.09,54.9,0.0622,5e-05,8.00751]
[1776346108815,38.48,74990.04,54.9,0.0622,5e-05,8.00712]
[1776346114018,38.48,74977.82,54.9,0.06156,5e-05,7.94061]
[1776346119891,38.47,74970.03,54.9,0.06115,5e-05,7.89871]
[1776346123826,38.47,74969.24,54.9,0.0611,5e-05,7.89358]
[1776346130073,38.46,74956.13,54.9,0.06046,5e-05,7.82681]
[1776346134860,38.46,74947.98,54.9,0.06006,5e-05,7.78556]
[1776346139374,38.46,74948.01,54.9,0.06005,5e-05,7.78492]
[1776346141843,38.46,74947.78,54.9,0.06003,5e-05,7.78322]
[1776346141854,38.46,74947.78,54.9,0.06003,5e-05,7.78322]
[1776346142530,38.46,74947.5,54.9,0.06002,5e-05,7.78165]
[1776346143371,38.46,74943.24,54.9,0.05982,5e-05,7.76052]
[1776346146888,38.46,74935.51,54.9,0.05945,5e-05,7.72223]
[1776346148971,38.46,74935.36,54.9,0.05944,5e-05,7.7214]
[1776346149104,38.46,74954.39,54.9,0.06034,5e-05,7.81475]
[1776346150114,38.46,74970.14,54.9,0.06109,5e-05,7.89267]
[1776346152128,38.46,74985.47,54.9,0.06183,5e-05,7.96869]
[1776346157164,38.44,74979.52,54.9,0.06148,5e-05,7.93267]
[1776346162200,38.44,74982.93,54.9,0.06162,5e-05,7.9475]
[1776346167237,38.43,74989.38,54.9,0.06191,5e-05,7.97728]
[1776346167650,38.43,74989.38,54.9,0.06191,5e-05,7.97728]
[1776346167832,38.43,74989.38,54.9,0.06191,5e-05,7.97728]
[1776346168244,38.43,74989.42,54.9,0.06191,5e-05,7.97745]
[1776346172140,38.43,74980.9,54.9,0.06148,5e-05,7.93151]
[1776346172603,38.43,74980.8,54.9,0.06147,5e-05,7.93105]
[1776346173281,38.43,74980.56,54.9,0.06146,5e-05,7.92943]
[1776346178317,38.43,74969.1,54.9,0.06088,5e-05,7.87057]
[1776346183352,38.43,74972.55,54.9,0.06103,5e-05,7.88612]
[1776346188387,38.42,74973.54,54.9,0.06107,5e-05,7.88935]
[1776346193424,38.42,74973.33,54.9,0.06104,5e-05,7.88667]
[1776346198459,38.42,74975.24,54.9,0.06112,5e-05,7.8946]
[1776346202057,38.42,75008.99,54.9,0.06275,5e-05,8.06262]
[1776346202648,38.42,75008.99,54.9,0.06275,5e-05,8.06262]
[1776346203238,38.41,75018.63,54.9,0.06322,5e-05,8.11019]
[1776346204979,38.41,75014.32,54.9,0.063,5e-05,8.08827]
[1776346205019,38.41,74997.3,54.9,0.06217,5e-05,8.00264]
[1776346205774,38.41,74997.3,54.9,0.06217,5e-05,8.00264]
[1776346206358,38.41,74983.13,54.9,0.06148,5e-05,7.93185]
[1776346208368,38.41,74961.22,54.9,0.06042,5e-05,7.82231]
[1776346210665,38.41,74952.7,54.9,0.06001,5e-05,7.78013]
[1776346211982,38.41,74944.92,54.9,0.05964,5e-05,7.74175]
[1776346212296,38.41,74944.92,54.9,0.05964,5e-05,7.74175]
[1776346212392,38.41,74925.8,54.9,0.05874,5e-05,7.64811]
[1776346212484,38.41,74925.8,54.9,0.05874,5e-05,7.64811]
[1776346212669,38.41,74925.8,54.9,0.05874,5e-05,7.64811]
[1776346213009,38.41,74925.8,54.9,0.05874,5e-05,7.64811]
[1776346213060,38.41,74896.29,54.9,0.05737,5e-05,7.50499]
[1776346214178,38.41,74896.29,54.9,0.05737,5e-05,7.50499]
[1776346214279,38.41,74863.38,54.9,0.05588,4e-05,7.34716]
[1776346214536,38.41,74863.38,54.9,0.05588,4e-05,7.34716]
[1776346215200,38.41,74863.38,54.9,0.05588,4e-05,7.34716]
[1776346215556,38.41,74863.38,54.9,0.05588,4e-05,7.34716]
[1776346215445,38.41,74843.85,54.9,0.055,4e-05,7.25457]
[1776346215892,38.41,74843.85,54.9,0.055,4e-05,7.25457]
[1776346216402,38.41,74843.85,54.9,0.055,4e-05,7.25457]
[1776346216502,38.41,74838.21,54.9,0.05476,4e-05,7.22814]
[1776346216926,38.41,74838.21,54.9,0.05476,4e-05,7.22814]
[1776346217397,38.41,74838.21,54.9,0.05476,4e-05,7.22814]
[1776346217467,38.41,74839.15,54.9,0.0548,4e-05,7.23281]
[1776346217897,38.41,74839.15,54.9,0.0548,4e-05,7.23281]
[1776346218198,38.41,74839.15,54.9,0.0548,4e-05,7.23281]
[1776346218412,38.41,74839.15,54.9,0.0548,4e-05,7.23281]
[1776346218427,38.41,74839.15,54.9,0.0548,4e-05,7.23281]
[1776346218451,38.41,74839.15,54.9,0.0548,4e-05,7.23281]
[1776346218493,38.41,74837.69,54.9,0.05474,4e-05,7.22615]
[1776346218908,38.41,74837.69,54.9,0.05474,4e-05,7.22615]
[1776346219205,38.41,74837.69,54.9,0.05474,4e-05,7.22615]
[1776346219407,38.41,74837.69,54.9,0.05474,4e-05,7.22615]
[1776346219840,38.41,74838.28,54.9,0.05477,4e-05,7.22917]
[1776346219911,38.41,74838.28,54.9,0.05477,4e-05,7.22917]
[1776346220198,38.41,74838.28,54.9,0.05477,4e-05,7.22917]
[1776346220415,38.41,74838.28,54.9,0.05477,4e-05,7.22917]
[1776346220439,38.41,74838.28,54.9,0.05477,4e-05,7.22917]
[1776346220507,38.41,74836.14,54.9,0.05468,4e-05,7.21956]
[1776346220910,38.41,74836.14,54.9,0.05468,4e-05,7.21956]
[1776346221404,38.41,74836.14,54.9,0.05468,4e-05,7.21956]
[1776346221468,38.41,74837.22,54.9,0.05472,4e-05,7.22465]
[1776346221707,38.41,74837.22,54.9,0.05472,4e-05,7.22465]
[1776346221918,38.41,74837.22,54.9,0.05472,4e-05,7.22465]
[1776346222500,38.41,74840.74,54.9,0.05488,4e-05,7.24149]
[1776346222931,38.41,74840.74,54.9,0.05488,4e-05,7.24149]
[1776346223498,38.41,74844.68,54.9,0.05506,4e-05,7.26031]
[1776346223935,38.41,74844.68,54.9,0.05506,4e-05,7.26031]
[1776346224501,38.41,74847.09,54.9,0.05517,4e-05,7.27189]
[1776346225663,38.41,74851.38,54.9,0.05536,4e-05,7.29237]
[1776346226239,38.41,74871.58,54.9,0.05627,5e-05,7.3885]
[1776346227272,38.41,74888.32,54.9,0.05703,5e-05,7.46884]
[1776346228634,38.41,74897.07,54.9,0.05743,5e-05,7.51084]
[1776346229361,38.41,74897.46,54.9,0.05744,5e-05,7.5125]
[1776346234379,38.42,74898.02,54.9,0.05746,5e-05,7.513]
[1776346239798,38.42,74887.78,54.9,0.05701,5e-05,7.46599]
[1776346242454,38.42,74868.7,54.9,0.05615,5e-05,7.37545]
[1776346247859,38.43,74858.24,54.9,0.05572,4e-05,7.32909]
[1776346251273,38.43,74871.47,54.9,0.05633,5e-05,7.39391]
[1776346256924,38.44,74886.94,54.9,0.05706,5e-05,7.47057]
[1776346257607,38.44,74886.94,54.9,0.05706,5e-05,7.47057]
[1776346258631,38.44,74889.36,54.9,0.05717,5e-05,7.48259]
[1776346264183,38.44,74887.78,54.9,0.05712,5e-05,7.47669]
[1776346264195,38.44,74887.78,54.9,0.05712,5e-05,7.47669]
[1776346264241,38.44,74887.78,54.9,0.05712,5e-05,7.47669]
[1776346267896,38.45,74909.24,54.9,0.05812,5e-05,7.58163]
[1776346269886,38.45,74902.99,54.9,0.05783,5e-05,7.55175]
[1776346272426,38.45,74911.43,54.9,0.05823,5e-05,7.5931]
[1776346273422,38.45,74886.28,54.9,0.05707,5e-05,7.47191]
[1776346274071,38.45,74867.96,54.9,0.05624,5e-05,7.38452]
[1776346277092,38.45,74885.85,54.9,0.05707,5e-05,7.4715]
[1776346279618,38.45,74886.74,54.9,0.05711,5e-05,7.47647]
[1776346280179,38.45,74873.29,54.9,0.05651,5e-05,7.41233]
[1776346281123,38.45,74858.78,54.9,0.05586,4e-05,7.34358]
[1776346281835,38.45,74858.78,54.9,0.05586,4e-05,7.34358]
[1776346284909,38.48,74856.93,54.9,0.05588,4e-05,7.34602]
[1776346290186,38.49,74847.27,54.9,0.05553,4e-05,7.30851]
[1776346294377,38.5,74842.83,54.9,0.05532,4e-05,7.28598]
[1776346294403,38.5,74839.99,54.9,0.0552,4e-05,7.27319]
[1776346297545,38.5,74839.25,54.9,0.05517,4e-05,7.26997]
[1776346300132,38.5,74821.13,54.9,0.05438,4e-05,7.18531]
[1776346301672,38.5,74819.0,54.9,0.05429,4e-05,7.17587]
[1776346302285,38.5,74805.76,54.9,0.05372,4e-05,7.11429]
[1776346302607,38.5,74805.76,54.9,0.05372,4e-05,7.11429]
[1776346303129,38.5,74805.76,54.9,0.05372,4e-05,7.11429]
[1776346304133,38.5,74796.74,54.9,0.05333,4e-05,7.07271]
[1776346304300,38.5,74796.74,54.9,0.05333,4e-05,7.07271]
[1776346304598,38.5,74785.97,54.9,0.05287,4e-05,7.02326]
[1776346305499,38.5,74770.67,54.9,0.05222,4e-05,6.95326]
[1776346310238,38.51,74780.76,54.9,0.05265,4e-05,7.00033]
[1776346310893,38.51,74770.82,54.9,0.05223,4e-05,6.95463]
[1776346315186,38.51,74772.73,54.9,0.05232,4e-05,6.96394]
[1776346315376,38.51,74778.87,54.9,0.05258,4e-05,6.99235]
[1776346316990,38.51,74780.24,54.9,0.05264,4e-05,6.99923]
[1776346317893,38.51,74781.33,54.9,0.0527,4e-05,7.00482]
[1776346319551,38.51,74782.21,54.9,0.05274,4e-05,7.00943]
[1776346319598,38.51,74785.43,54.9,0.05288,4e-05,7.02486]
[1776346322190,38.51,74791.15,54.9,0.05314,4e-05,7.05234]
[1776346323204,38.52,74796.77,54.9,0.05339,4e-05,7.07889]
[1776346323398,38.52,74796.77,54.9,0.05339,4e-05,7.07889]
[1776346323560,38.52,74811.39,54.9,0.05403,4e-05,7.14742]
[1776346323757,38.52,74811.39,54.9,0.05403,4e-05,7.14742]
[1776346324443,38.52,74830.42,54.9,0.05487,4e-05,7.23699]
[1776346326460,38.52,74856.22,54.9,0.05602,4e-05,7.35933]
[1776346329485,38.52,74827.25,54.9,0.05473,4e-05,7.22231]
[1776346333766,38.52,74820.46,54.9,0.05444,4e-05,7.19141]
[1776346341214,38.52,74827.9,54.9,0.05478,4e-05,7.22779]
[1776346344220,38.52,74810.89,54.9,0.05404,4e-05,7.14863]
[1776346346575,38.52,74816.17,54.9,0.05427,4e-05,7.17389]
[1776346347268,38.52,74816.17,54.9,0.05428,4e-05,7.17416]
[1776346348950,38.53,74816.08,54.9,0.05428,4e-05,7.17398]
[1776346350298,38.53,74818.2,54.9,0.05437,4e-05,7.18439]
[1776346350363,38.53,74833.39,54.9,0.05505,4e-05,7.25599]
[1776346354044,38.55,74852.88,54.9,0.05601,4e-05,7.35734]
[1776346358494,38.55,74853.6,54.9,0.05606,4e-05,7.36207]
[1776346358502,38.55,74853.6,54.9,0.05606,4e-05,7.36207]
[1776346358523,38.56,74850.43,54.9,0.05592,4e-05,7.34746]
[1776346362630,38.56,74825.48,54.9,0.05481,4e-05,7.22952]
[1776346364250,38.56,74822.0,54.9,0.05466,4e-05,7.21338]
[1776346366012,38.56,74841.39,54.9,0.05552,4e-05,7.30493]
[1776346371036,38.56,74847.19,54.9,0.05578,4e-05,7.33243]
[1776346372819,38.56,74851.1,54.9,0.05595,4e-05,7.35096]
[1776346373124,38.56,74858.1,54.9,0.05627,5e-05,7.38421]
[1776346378843,38.56,74862.65,54.9,0.05649,5e-05,7.40824]
[1776346380313,38.56,74862.65,54.9,0.05649,5e-05,7.40824]
[1776346380410,38.56,74862.65,54.9,0.05649,5e-05,7.40824]
[1776346380532,38.56,74862.35,54.9,0.05648,5e-05,7.40722]
[1776346381976,38.56,74854.68,54.9,0.05614,4e-05,7.3706]
[1776346386337,38.56,74849.56,54.9,0.05591,4e-05,7.34621]
[1776346388541,38.56,74818.77,54.9,0.05454,4e-05,7.20108]
[1776346389648,38.56,74818.77,54.9,0.05454,4e-05,7.20108]
[1776346391813,38.56,74816.4,54.9,0.05444,4e-05,7.19079]
[1776346393279,38.56,74822.93,54.9,0.05473,4e-05,7.22166]
[1776346395146,38.56,74830.3,54.9,0.05506,4e-05,7.25667]
[1776346396006,38.56,74835.46,54.9,0.05529,4e-05,7.28113]
[1776346397738,38.57,74831.28,54.9,0.05511,4e-05,7.26159]
[1776346399080,38.57,74827.78,54.9,0.05496,4e-05,7.24523]
[1776346400156,38.57,74819.88,54.9,0.05461,4e-05,7.20826]
[1776346401824,38.57,74817.82,54.9,0.05452,4e-05,7.19905]
[1776346403283,38.57,74818.51,54.9,0.05455,4e-05,7.2025]
[1776346406573,38.57,74823.38,54.9,0.05477,4e-05,7.2259]
[1776346407370,38.57,74837.39,54.9,0.0554,4e-05,7.29221]
[1776346408080,38.57,74851.44,54.9,0.05603,4e-05,7.35881]
[1776346411793,38.57,74843.65,54.9,0.05565,4e-05,7.31849]
[1776346412126,38.57,74843.65,54.9,0.05565,4e-05,7.31849]
[1776346416935,38.57,74839.97,54.9,0.05549,4e-05,7.30107]
[1776346418301,38.57,74839.76,54.9,0.05548,4e-05,7.30011]
[1776346419748,38.57,74817.79,54.9,0.05451,4e-05,7.19688]
[1776346426151,38.57,74821.75,54.9,0.05469,4e-05,7.21647]
[1776346432175,38.57,74820.23,54.9,0.05464,4e-05,7.2103]
[1776346434545,38.57,74807.05,54.9,0.05406,4e-05,7.14922]
[1776346435580,38.57,74807.05,54.9,0.05406,4e-05,7.14922]
[1776346435604,38.57,74807.05,54.9,0.05406,4e-05,7.14922]
[1776346436324,38.58,74830.26,54.9,0.05509,4e-05,7.25847]
[1776346436839,38.58,74830.26,54.9,0.05509,4e-05,7.25847]
[1776346437746,38.58,74834.26,54.9,0.05527,4e-05,7.2774]
[1776346440229,38.58,74835.1,54.9,0.05531,4e-05,7.28145]
[1776346440975,38.58,74833.23,54.9,0.05522,4e-05,7.27267]
[1776346446096,38.58,74829.65,54.9,0.05507,4e-05,7.25608]
[1776346446238,38.58,74829.65,54.9,0.05507,4e-05,7.25608]
[1776346448412,38.58,74852.03,54.9,0.05607,4e-05,7.36198]
[1776346450306,38.58,74850.23,54.9,0.05598,4e-05,7.35336]
[1776346450457,38.58,74850.23,54.9,0.05598,4e-05,7.35336]
[1776346454184,38.58,74839.98,54.9,0.05553,4e-05,7.30486]
[1776346454478,38.58,74839.98,54.9,0.05553,4e-05,7.30486]
[1776346454628,38.58,74839.98,54.9,0.05553,4e-05,7.30486]
[1776346455230,38.58,74844.71,54.9,0.05574,4e-05,7.32727]
[1776346460503,38.58,74857.46,54.9,0.05631,5e-05,7.38746]
[1776346462517,38.58,74876.09,54.9,0.05715,5e-05,7.47617]
[1776346466545,38.57,74889.22,54.9,0.05774,5e-05,7.53833]
[1776346468559,38.57,74872.6,54.9,0.05698,5e-05,7.45797]
[1776346473594,38.57,74872.7,54.9,0.05695,5e-05,7.45414]
[1776346478633,38.57,74859.87,54.9,0.05636,5e-05,7.39217]
[1776346479087,38.57,74859.87,54.9,0.05636,5e-05,7.39217]
[1776346479640,38.57,74842.63,54.9,0.05559,4e-05,7.31027]
[1776346483276,38.57,74837.0,54.9,0.05534,4e-05,7.28399]
[1776346485351,38.57,74857.45,54.9,0.05625,5e-05,7.38104]
[1776346486139,38.57,74850.06,54.9,0.05592,4e-05,7.34588]
[1776346487151,38.57,74841.65,54.9,0.05555,4e-05,7.30605]
[1776346492734,38.57,74836.05,54.9,0.0553,4e-05,7.28011]
[1776346497771,38.57,74826.38,54.9,0.05488,4e-05,7.2351]
[1776346498661,38.57,74826.38,54.9,0.05488,4e-05,7.2351]
[1776346500275,38.57,74821.65,54.9,0.05467,4e-05,7.21307]
[1776346502806,38.57,74836.43,54.9,0.05533,4e-05,7.28344]
[1776346505273,38.57,74835.02,54.9,0.05527,4e-05,7.27691]
[1776346506836,38.57,74816.05,54.9,0.05444,4e-05,7.1881]
[1776346510867,38.58,74794.99,54.9,0.05353,4e-05,7.09093]
[1776346515902,38.58,74806.12,54.9,0.05403,4e-05,7.14464]
[1776346518511,38.58,74804.89,54.9,0.05398,4e-05,7.13958]
[1776346518736,38.58,74804.89,54.9,0.05398,4e-05,7.13958]
[1776346518594,38.58,74801.5,54.9,0.05384,4e-05,7.12413]
[1776346518923,38.58,74798.25,54.9,0.0537,4e-05,7.10901]
[1776346522877,38.59,74800.92,54.9,0.05382,4e-05,7.12261]
[1776346523711,38.59,74800.3,54.9,0.0538,4e-05,7.1205]
[1776346525542,38.59,74780.15,54.9,0.05293,4e-05,7.02701]
[1776346526854,38.59,74778.53,54.9,0.05286,4e-05,7.01957]
[1776346527739,38.59,74778.53,54.9,0.05286,4e-05,7.01957]
[1776346535122,38.59,74790.78,54.9,0.05337,4e-05,7.07341]
[1776346535891,38.59,74791.94,54.9,0.05342,4e-05,7.07883]
[1776346539266,38.59,74774.33,54.9,0.05267,4e-05,6.99752]
[1776346544405,38.59,74772.51,54.9,0.05259,4e-05,6.98958]
[1776346548774,38.59,74775.8,54.9,0.05275,4e-05,7.00615]
[1776346554171,38.59,74765.82,54.9,0.05233,4e-05,6.96103]
[1776346559207,38.59,74760.6,54.9,0.05211,4e-05,6.93794]
[1776346562466,38.6,74760.01,54.9,0.05209,4e-05,6.93562]
[1776346565413,38.6,74744.05,54.9,0.05143,4e-05,6.86344]
[1776346567921,38.6,74762.91,54.9,0.05223,4e-05,6.9504]
[1776346570292,38.6,74744.08,54.9,0.05144,4e-05,6.86496]
[1776346574550,38.6,74751.02,54.9,0.05174,4e-05,6.89745]
[1776346575875,38.61,74767.71,54.9,0.05246,4e-05,6.97554]
[1776346581377,38.61,74760.29,54.9,0.05219,4e-05,6.94553]
[1776346583884,38.61,74757.59,54.9,0.05207,4e-05,6.93332]
[1776346585218,38.61,74764.51,54.9,0.05237,4e-05,6.96536]
[1776346586942,38.62,74779.89,54.9,0.05304,4e-05,7.03726]
[1776346587879,38.62,74779.89,54.9,0.05304,4e-05,7.03726]
[1776346588667,38.62,74776.64,54.9,0.0529,4e-05,7.02225]
[1776346589008,38.62,74776.39,54.9,0.05289,4e-05,7.02112]
[1776346589441,38.62,74776.39,54.9,0.05289,4e-05,7.02112]
[1776346590197,38.62,74774.26,54.9,0.0528,4e-05,7.01132]
[1776346591091,38.62,74773.29,54.9,0.05276,4e-05,7.00688]
[1776346596491,38.62,74775.14,54.9,0.05281,4e-05,7.01223]
[1776346599400,38.62,74772.42,54.9,0.0527,4e-05,6.99979]
[1776346599887,38.62,74772.42,54.9,0.0527,4e-05,6.99979]
[1776346599920,38.62,74772.42,54.9,0.0527,4e-05,6.99979]
[1776346600292,38.62,74765.42,54.9,0.0524,4e-05,6.96767]
[1776346600794,38.62,74748.92,54.9,0.0517,4e-05,6.89175]
[1776346601166,38.62,74748.92,54.9,0.0517,4e-05,6.89175]
[1776346604194,38.61,74737.99,54.9,0.05123,4e-05,6.84118]
[1776346607258,38.61,74741.34,54.9,0.05136,4e-05,6.85561]
[1776346610561,38.61,74741.14,54.9,0.05135,4e-05,6.85389]
[1776346614945,38.61,74734.56,54.9,0.05106,4e-05,6.82306]
[1776346616142,38.61,74715.51,54.9,0.05027,4e-05,6.7367]
[1776346617916,38.61,74713.02,54.9,0.05016,4e-05,6.72543]
[1776346618236,38.61,74711.6,54.9,0.05011,4e-05,6.719]
[1776346618980,38.61,74711.67,54.9,0.05011,4e-05,6.71927]
[1776346621485,38.61,74698.45,54.9,0.04957,4e-05,6.66009]
[1776346621631,38.61,74698.45,54.9,0.04957,4e-05,6.66009]
[1776346622253,38.61,74709.24,54.9,0.05001,4e-05,6.70841]
[1776346622888,38.61,74709.24,54.9,0.05001,4e-05,6.70841]
[1776346622674,38.61,74726.34,54.9,0.05071,4e-05,6.78534]
[1776346623959,38.61,74733.95,54.9,0.05103,4e-05,6.81961]
[1776346624490,38.61,74733.95,54.9,0.05103,4e-05,6.81961]
[1776346624918,38.61,74733.95,54.9,0.05103,4e-05,6.81961]
[1776346625197,38.61,74742.07,54.9,0.05137,4e-05,6.85626]
[1776346625696,38.61,74756.03,54.9,0.05196,4e-05,6.91989]
[1776346625980,38.61,74756.03,54.9,0.05196,4e-05,6.91989]
[1776346626697,38.61,74756.03,54.9,0.05196,4e-05,6.91989]
[1776346626938,38.61,74758.53,54.9,0.05206,4e-05,6.93118]
[1776346627227,38.61,74758.53,54.9,0.05206,4e-05,6.93118]
[1776346627947,38.61,74758.53,54.9,0.05206,4e-05,6.93118]
[1776346627710,38.61,74759.6,54.9,0.05211,4e-05,6.93617]
[1776346628780,38.61,74759.6,54.9,0.05211,4e-05,6.93617]
[1776346629087,38.61,74750.11,54.9,0.0517,4e-05,6.89241]
[1776346631853,38.61,74744.77,54.9,0.05147,4e-05,6.86747]
[1776346634114,38.6,74744.45,54.9,0.05145,4e-05,6.86516]
[1776346634599,38.6,74744.45,54.9,0.05145,4e-05,6.86516]
[1776346637253,38.6,74723.86,54.9,0.05058,4e-05,6.77126]
[1776346643968,38.6,74713.15,54.9,0.05013,4e-05,6.72214]
[1776346646327,38.6,74714.43,54.9,0.05019,4e-05,6.72779]
[1776346646968,38.6,74714.43,54.9,0.05019,4e-05,6.72779]
[1776346654902,38.6,74718.26,54.9,0.05031,4e-05,6.74104]
[1776346656908,38.6,74720.35,54.9,0.0504,4e-05,6.75038]
[1776346661661,38.6,74709.19,54.9,0.04994,4e-05,6.70002]
[1776346661901,38.6,74709.19,54.9,0.04994,4e-05,6.70002]
[1776346661910,38.6,74709.19,54.9,0.04994,4e-05,6.70002]
[1776346662012,38.6,74701.32,54.9,0.04962,4e-05,6.66481]
[1776346662321,38.6,74701.32,54.9,0.04962,4e-05,6.66481]
[1776346662414,38.6,74701.32,54.9,0.04962,4e-05,6.66481]
[1776346662425,38.6,74701.32,54.9,0.04962,4e-05,6.66481]
[1776346664823,38.6,74683.2,54.9,0.04888,4e-05,6.58437]
[1776346664978,38.6,74683.2,54.9,0.04888,4e-05,6.58437]
[1776346665175,38.6,74683.2,54.9,0.04888,4e-05,6.58456]
[1776346666055,38.6,74649.66,54.9,0.04754,4e-05,6.43692]
[1776346666737,38.6,74649.66,54.9,0.04754,4e-05,6.43692]
[1776346668640,38.6,74658.69,54.9,0.04791,4e-05,6.47746]
[1776346669761,38.6,74663.32,54.9,0.0481,4e-05,6.49815]
[1776346671305,38.6,74651.92,54.9,0.04765,4e-05,6.44881]
[1776346672562,38.6,74644.85,54.9,0.04738,4e-05,6.41833]
[1776346672765,38.6,74644.85,54.9,0.04738,4e-05,6.41833]
[1776346673331,38.6,74654.53,54.9,0.04776,4e-05,6.46108]
[1776346674112,38.61,74672.71,54.9,0.04849,4e-05,6.5414]
[1776346674867,38.61,74672.71,54.9,0.04849,4e-05,6.5414]
[1776346676286,38.61,74685.49,54.9,0.04901,4e-05,6.59843]
[1776346680154,38.61,74706.82,54.9,0.04988,4e-05,6.694]
[1776346685189,38.61,74709.61,54.9,0.05,4e-05,6.70624]
[1776346690245,38.61,74720.27,54.9,0.05043,4e-05,6.75373]
[1776346695279,38.61,74712.81,54.9,0.05012,4e-05,6.71983]
[1776346697364,38.61,74719.62,54.9,0.0504,4e-05,6.7504]
[1776346697840,38.61,74719.62,54.9,0.0504,4e-05,6.7504]
[1776346698531,38.6,74723.75,54.9,0.05057,4e-05,6.7688]
[1776346698910,38.6,74723.75,54.9,0.05057,4e-05,6.7688]
[1776346700112,38.6,74727.64,54.9,0.05073,4e-05,6.78624]
[1776346700433,38.6,74741.51,54.9,0.05131,4e-05,6.84893]
[1776346701374,38.6,74741.51,54.9,0.05131,4e-05,6.84893]
[1776346703882,38.61,74755.83,54.9,0.05192,4e-05,6.91487]
[1776346704572,38.61,74751.63,54.9,0.05174,4e-05,6.89613]
[1776346704585,38.61,74751.63,54.9,0.05174,4e-05,6.89613]
[1776346704658,38.61,74747.97,54.9,0.05159,4e-05,6.87967]
[1776346710385,38.6,74742.35,54.9,0.05134,4e-05,6.85267]
[1776346716044,38.6,74742.44,54.9,0.05131,4e-05,6.84884]
[1776346721523,38.6,74740.39,54.9,0.05121,4e-05,6.83742]
[1776346724187,38.6,74737.32,54.9,0.05108,4e-05,6.82326]
[1776346724616,38.6,74738.46,54.9,0.05112,4e-05,6.82822]
[1776346725114,38.6,74714.11,54.9,0.05011,4e-05,6.71812]
[1776346725258,38.6,74714.11,54.9,0.05011,4e-05,6.71812]
[1776346725350,38.6,74714.11,54.9,0.05011,4e-05,6.71812]
[1776346726209,38.6,74698.3,54.9,0.04946,4e-05,6.64737]
[1776346726980,38.6,74698.3,54.9,0.04946,4e-05,6.64737]
[1776346726981,38.6,74698.3,54.9,0.04946,4e-05,6.64737]
[1776346728918,38.6,74680.62,54.9,0.04875,4e-05,6.56898]
[1776346729294,38.6,74682.56,54.9,0.04883,4e-05,6.57777]
[1776346735637,38.6,74683.19,54.9,0.04886,4e-05,6.58162]
[1776346739272,38.6,74674.23,54.9,0.04851,4e-05,6.54249]
[1776346741443,38.6,74661.33,54.9,0.048,4e-05,6.48618]
[1776346746717,38.6,74665.01,54.9,0.04816,4e-05,6.50403]
[1776346750950,38.61,74672.93,54.9,0.04848,4e-05,6.53969]
[1776346754773,38.61,74686.6,54.9,0.04904,4e-05,6.60102]
[1776346756787,38.61,74702.49,54.9,0.04969,4e-05,6.67191]
[1776346761822,38.61,74704.89,54.9,0.04979,4e-05,6.68261]
[1776346764215,38.61,74689.8,54.9,0.04917,4e-05,6.61532]
[1776346766301,38.61,74684.65,54.9,0.04897,4e-05,6.59264]
[1776346768002,38.61,74681.98,54.9,0.04886,4e-05,6.58092]
[1776346768111,38.61,74666.57,54.9,0.04824,4e-05,6.513]
[1776346768876,38.61,74646.56,54.9,0.04745,4e-05,6.42555]
[1776346769283,38.61,74646.56,54.9,0.04745,4e-05,6.42555]
[1776346769892,38.61,74646.56,54.9,0.04745,4e-05,6.42555]
[1776346771498,38.61,74653.47,54.9,0.04773,4e-05,6.4565]
[1776346772272,38.61,74652.12,54.9,0.04766,4e-05,6.44783]
[1776346775925,38.62,74638.62,54.9,0.04714,4e-05,6.39039]
[1776346781065,38.62,74639.14,54.9,0.04718,4e-05,6.39451]
[1776346784213,38.62,74638.6,54.9,0.04717,4e-05,6.3934]
[1776346793615,38.63,74630.77,54.9,0.0469,4e-05,6.3639]
[1776346799112,38.64,74630.31,54.9,0.04691,4e-05,6.36478]
[1776346803146,38.64,74612.48,54.9,0.04624,4e-05,6.28974]
[1776346808214,38.65,74624.69,54.9,0.04673,4e-05,6.34475]
[1776346811213,38.65,74595.4,54.9,0.04562,4e-05,6.22049]
[1776346815240,38.66,74581.85,54.9,0.04513,4e-05,6.16642]
[1776346815592,38.66,74581.85,54.9,0.04513,4e-05,6.16642]
[1776346821560,38.68,74599.07,54.9,0.0459,4e-05,6.25138]
[1776346822140,38.68,74599.07,54.9,0.0459,4e-05,6.25138]
[1776346822987,38.68,74610.13,54.9,0.04632,4e-05,6.29885]
[1776346823432,38.68,74620.31,54.9,0.04673,4e-05,6.34398]
[1776346824490,38.69,74621.03,54.9,0.04676,4e-05,6.3476]
[1776346824502,38.69,74621.03,54.9,0.04676,4e-05,6.3476]
[1776346826178,38.69,74620.91,54.9,0.04676,4e-05,6.34758]
[1776346831092,38.69,74617.68,54.9,0.04666,4e-05,6.33625]
[1776346831713,38.69,74624.46,54.9,0.04691,4e-05,6.36294]
[1776346833550,38.69,74639.42,54.9,0.0475,4e-05,6.4283]
[1776346835547,38.7,74656.25,54.9,0.04817,4e-05,6.5028]
[1776346835742,38.7,74656.25,54.9,0.04817,4e-05,6.5028]
[1776346836397,38.7,74655.86,54.9,0.04815,4e-05,6.50109]
[1776346838210,38.7,74643.25,54.9,0.04766,4e-05,6.44647]
[1776346838251,38.7,74628.58,54.9,0.04709,4e-05,6.38307]
[1776346840334,38.7,74606.77,54.9,0.04625,4e-05,6.29002]
[1776346845476,38.71,74601.18,54.9,0.04606,4e-05,6.26899]
[1776346850513,38.71,74606.16,54.9,0.04628,4e-05,6.29342]
[1776346852997,38.71,74616.42,54.9,0.04668,4e-05,6.33818]
[1776346853451,38.72,74625.95,54.9,0.04706,4e-05,6.37989]
[1776346854034,38.72,74640.47,54.9,0.04763,4e-05,6.44345]
[1776346854606,38.72,74640.47,54.9,0.04763,4e-05,6.44345]
[1776346854833,38.72,74640.47,54.9,0.04763,4e-05,6.44345]
[1776346857210,38.72,74659.04,54.9,0.04838,4e-05,6.52534]
[1776346862248,38.72,74679.9,54.9,0.04922,4e-05,6.61807]
[1776346865293,38.72,74684.56,54.9,0.04941,4e-05,6.63889]
[1776346867809,38.72,74671.88,54.9,0.0489,4e-05,6.58279]
[1776346869327,38.72,74669.86,54.9,0.04882,4e-05,6.57395]
[1776346869593,38.72,74662.7,54.9,0.04853,4e-05,6.54248]
[1776346869816,38.72,74662.7,54.9,0.04853,4e-05,6.54248]
[1776346872708,38.72,74678.65,54.9,0.04918,4e-05,6.61344]
[1776346877736,38.72,74671.43,54.9,0.04889,4e-05,6.5816]
[1776346878551,38.72,74669.34,54.9,0.04881,4e-05,6.57246]
[1776346881407,38.72,74680.19,54.9,0.04925,4e-05,6.62067]
[1776346885097,38.72,74668.35,54.9,0.04877,4e-05,6.56843]
[1776346885226,38.72,74668.35,54.9,0.04877,4e-05,6.56843]
[1776346888128,38.72,74658.22,54.9,0.04837,4e-05,6.52423]
[1776346892785,38.73,74661.6,54.9,0.04849,4e-05,6.53677]
[1776346893483,38.73,74661.6,54.9,0.04849,4e-05,6.53677]
[1776346894308,38.73,74676.18,54.9,0.04908,4e-05,6.60151]
[1776346895284,38.73,74676.18,54.9,0.04908,4e-05,6.60151]
[1776346896386,38.73,74684.24,54.9,0.04941,4e-05,6.63736]
[1776346897773,38.73,74666.23,54.9,0.04868,4e-05,6.55775]
[1776346898718,38.73,74660.82,54.9,0.04846,4e-05,6.53402]
[1776346902340,38.73,74652.29,54.9,0.04813,4e-05,6.49696]
[1776346903850,38.73,74651.48,54.9,0.0481,4e-05,6.49412]
[1776346906664,38.73,74647.49,54.9,0.04795,4e-05,6.47749]
[1776346906824,38.73,74647.49,54.9,0.04795,4e-05,6.47749]
[1776346907578,38.73,74647.49,54.9,0.04795,4e-05,6.47749]
[1776346907353,38.73,74618.88,54.9,0.04683,4e-05,6.35309]
[1776346908092,38.73,74618.88,54.9,0.04683,4e-05,6.35309]
[1776346908140,38.73,74618.88,54.9,0.04683,4e-05,6.35309]
[1776346908626,38.73,74618.88,54.9,0.04683,4e-05,6.35309]
[1776346908821,38.73,74618.88,54.9,0.04683,4e-05,6.35309]
[1776346908298,38.73,74593.12,54.9,0.04583,4e-05,6.24268]
[1776346909047,38.73,74593.12,54.9,0.04583,4e-05,6.24268]
[1776346909242,38.73,74593.12,54.9,0.04583,4e-05,6.24268]
[1776346909280,38.73,74593.12,54.9,0.04583,4e-05,6.24268]
[1776346909461,38.73,74547.99,54.9,0.04413,4e-05,6.05176]
[1776346909698,38.73,74547.99,54.9,0.04413,4e-05,6.05176]
[1776346910085,38.73,74547.99,54.9,0.04413,4e-05,6.05176]
[1776346910340,38.73,74547.99,54.9,0.04413,4e-05,6.05176]
[1776346910449,38.73,74547.99,54.9,0.04413,4e-05,6.05176]
[1776346910484,38.73,74547.99,54.9,0.04413,4e-05,6.05176]
[1776346910720,38.73,74547.99,54.9,0.04413,4e-05,6.05176]
[1776346910796,38.73,74547.99,54.9,0.04413,4e-05,6.05176]
[1776346910964,38.73,74547.99,54.9,0.04413,4e-05,6.05176]
[1776346911046,38.73,74536.55,54.9,0.04372,4e-05,6.00461]
[1776346911316,38.73,74536.55,54.9,0.04372,4e-05,6.00461]
[1776346911568,38.73,74536.55,54.9,0.04372,4e-05,6.00461]
[1776346911413,38.73,74544.35,54.9,0.044,4e-05,6.03717]
[1776346911977,38.73,74544.35,54.9,0.044,4e-05,6.03717]
[1776346912224,38.73,74544.35,54.9,0.044,4e-05,6.03717]
[1776346912433,38.73,74544.35,54.9,0.044,4e-05,6.03717]
[1776346912697,38.73,74544.35,54.9,0.044,4e-05,6.03717]
[1776346912797,38.73,74548.62,54.9,0.04416,4e-05,6.05504]
[1776346912903,38.73,74548.62,54.9,0.04416,4e-05,6.05504]
[1776346912987,38.73,74548.62,54.9,0.04416,4e-05,6.05504]
[1776346913100,38.73,74548.62,54.9,0.04416,4e-05,6.05504]
[1776346913297,38.74,74540.46,54.9,0.04391,4e-05,6.02595]
[1776346913700,38.74,74540.46,54.9,0.04391,4e-05,6.02595]
[1776346913724,38.74,74540.46,54.9,0.04391,4e-05,6.02595]
[1776346913837,38.74,74540.46,54.9,0.04391,4e-05,6.02595]
[1776346914131,38.76,74527.03,54.9,0.0435,4e-05,5.97966]
[1776346914757,38.76,74527.03,54.9,0.0435,4e-05,5.97966]
[1776346914786,38.76,74527.03,54.9,0.0435,4e-05,5.97966]
[1776346914817,38.76,74527.03,54.9,0.0435,4e-05,5.97966]
[1776346915589,38.76,74527.03,54.9,0.0435,4e-05,5.97966]
[1776346915156,38.76,74520.55,54.9,0.04326,4e-05,5.95279]
[1776346916092,38.76,74520.55,54.9,0.04326,4e-05,5.95279]
[1776346917436,38.79,74516.64,54.9,0.04321,4e-05,5.94697]
[1776346917469,38.79,74516.64,54.9,0.04321,4e-05,5.94697]
[1776346918053,38.81,74519.57,54.9,0.0434,4e-05,5.96867]
[1776346918834,38.81,74519.57,54.9,0.0434,4e-05,5.96867]
[1776346918869,38.81,74519.57,54.9,0.0434,4e-05,5.96867]
[1776346918506,38.81,74526.89,54.9,0.04367,4e-05,5.99905]
[1776346919328,38.81,74526.89,54.9,0.04367,4e-05,5.99905]
[1776346919565,38.82,74530.31,54.9,0.04384,4e-05,6.01791]
[1776346919979,38.82,74530.31,54.9,0.04384,4e-05,6.01791]
[1776346920351,38.82,74530.31,54.9,0.04384,4e-05,6.01791]
[1776346920358,38.82,74529.15,54.9,0.0438,4e-05,6.0135]
[1776346921167,38.82,74529.15,54.9,0.0438,4e-05,6.0135]
[1776346921508,38.82,74529.35,54.9,0.04381,4e-05,6.01473]
[1776346923097,38.82,74522.8,54.9,0.04357,4e-05,5.9875]
[1776346923154,38.82,74522.8,54.9,0.04357,4e-05,5.9875]
[1776346923252,38.83,74524.72,54.9,0.04369,4e-05,6.0003]
[1776346923950,38.83,74524.72,54.9,0.04369,4e-05,6.0003]
[1776346924561,38.85,74527.11,54.9,0.04386,4e-05,6.02043]
[1776346925689,38.85,74525.99,54.9,0.04383,4e-05,6.01676]
[1776346926215,38.85,74525.99,54.9,0.04383,4e-05,6.01676]
[1776346932103,38.87,74534.05,54.9,0.04418,4e-05,6.05618]
[1776346935953,38.87,74542.88,54.9,0.04454,4e-05,6.09675]
[1776346941516,38.9,74546.9,54.9,0.0448,4e-05,6.12558]
[1776346944687,38.91,74555.79,54.9,0.04516,4e-05,6.16536]
[1776346944982,38.91,74551.95,54.9,0.04502,4e-05,6.14991]
[1776346945070,38.91,74551.95,54.9,0.04502,4e-05,6.14991]
[1776346945469,38.91,74551.95,54.9,0.04502,4e-05,6.14991]
[1776346945559,38.91,74551.95,54.9,0.04502,4e-05,6.14991]
[1776346945497,38.91,74523.86,54.9,0.04398,4e-05,6.03306]
[1776346946426,38.91,74510.88,54.9,0.04351,4e-05,5.97956]
[1776346946728,38.91,74510.88,54.9,0.04351,4e-05,5.97956]
[1776346946959,38.91,74510.88,54.9,0.04351,4e-05,5.97956]
[1776346947433,38.93,74508.07,54.9,0.0435,4e-05,5.97842]
[1776346947806,38.93,74508.07,54.9,0.0435,4e-05,5.97842]
[1776346949205,38.94,74506.87,54.9,0.0435,4e-05,5.97803]
[1776346952827,38.98,74501.36,54.9,0.04345,4e-05,5.97165]
[1776346953253,38.98,74501.36,54.9,0.04345,4e-05,5.97165]
[1776346955425,38.99,74520.66,54.9,0.04417,4e-05,6.0525]
[1776346955914,38.99,74522.63,54.9,0.04424,4e-05,6.06104]
[1776346960630,38.99,74514.4,54.9,0.04395,4e-05,6.02851]
[1776346961748,38.99,74514.23,54.9,0.04395,4e-05,6.02819]
[1776346966775,39.0,74508.79,54.9,0.04377,4e-05,6.00759]
[1776346969883,39.0,74509.58,54.9,0.04381,4e-05,6.01212]
[1776346970231,39.0,74509.58,54.9,0.04381,4e-05,6.01212]
[1776346971180,39.0,74515.98,54.9,0.04405,4e-05,6.03911]
[1776346971607,39.0,74515.66,54.9,0.04404,4e-05,6.0382]
[1776346972155,39.0,74515.66,54.9,0.04404,4e-05,6.0382]
[1776346972614,39.0,74514.91,54.9,0.04402,4e-05,6.03606]
[1776346973977,39.0,74515.03,54.9,0.04403,4e-05,6.03694]
[1776346974233,39.0,74515.03,54.9,0.04403,4e-05,6.03694]
[1776346974392,39.0,74515.03,54.9,0.04403,4e-05,6.03694]
[1776346977458,39.01,74512.33,54.9,0.04394,4e-05,6.0265]
[1776346977511,39.01,74512.33,54.9,0.04394,4e-05,6.0265]
[1776346977547,39.01,74511.21,54.9,0.0439,4e-05,6.02265]
[1776346978753,39.01,74527.63,54.9,0.04451,4e-05,6.0915]
[1776346980034,39.01,74527.63,54.9,0.04451,4e-05,6.0915]
[1776346980059,39.01,74527.63,54.9,0.04451,4e-05,6.0915]
[1776346980160,39.01,74524.26,54.9,0.0444,4e-05,6.07826]
[1776346980921,39.01,74524.26,54.9,0.0444,4e-05,6.07826]
[1776346981006,39.01,74518.08,54.9,0.04417,4e-05,6.05232]
[1776346983283,39.01,74533.22,54.9,0.04474,4e-05,6.11637]
[1776346984684,39.01,74545.02,54.9,0.04518,4e-05,6.16627]
[1776346984718,39.01,74538.71,54.9,0.04494,4e-05,6.13974]
[1776346985898,39.01,74538.71,54.9,0.04494,4e-05,6.13974]
[1776346986217,39.01,74529.93,54.9,0.04462,4e-05,6.1029]
[1776346991767,39.02,74515.01,54.9,0.04408,4e-05,6.04254]
[1776346996802,39.02,74526.18,54.9,0.04452,4e-05,6.09177]
[1776347001838,39.03,74529.94,54.9,0.04467,4e-05,6.10934]
[1776347006872,39.03,74540.49,54.9,0.04508,4e-05,6.15517]
[1776347011907,39.03,74544.91,54.9,0.04524,4e-05,6.17208]
[1776347016941,39.04,74547.28,54.9,0.04534,4e-05,6.18339]
[1776347022479,39.04,74534.79,54.9,0.04488,4e-05,6.13185]
[1776347028563,39.04,74536.19,54.9,0.04495,4e-05,6.13963]
[1776347034066,39.05,74543.98,54.9,0.04527,4e-05,6.17467]
[1776347034881,39.05,74543.98,54.9,0.04527,4e-05,6.17467]
[1776347034916,39.05,74543.98,54.9,0.04527,4e-05,6.17467]
[1776347035074,39.05,74544.32,54.9,0.04528,4e-05,6.17635]
[1776347040112,39.05,74560.85,54.9,0.04594,4e-05,6.24995]
[1776347041394,39.05,74560.85,54.9,0.04594,4e-05,6.24995]
[1776347042388,39.06,74566.88,54.9,0.04618,4e-05,6.2762]
[1776347043139,39.06,74573.58,54.9,0.04644,4e-05,6.30534]
[1776347049176,39.07,74578.46,54.9,0.04666,4e-05,6.32978]
[1776347054211,39.07,74558.59,54.9,0.04592,4e-05,6.24777]
[1776347059246,39.08,74567.6,54.9,0.04629,4e-05,6.28904]
[1776347064288,39.08,74568.39,54.9,0.04635,4e-05,6.29525]
[1776347069321,39.09,74564.9,54.9,0.04624,4e-05,6.2831]
[1776347074356,39.1,74570.32,54.9,0.04645,4e-05,6.30585]
[1776347079391,39.1,74576.98,54.9,0.04673,4e-05,6.33675]
[1776347084429,39.11,74578.92,54.9,0.04683,4e-05,6.3473]
[1776347087453,39.11,74593.9,54.9,0.04742,4e-05,6.41286]
[1776347087793,39.11,74593.9,54.9,0.04742,4e-05,6.41286]
[1776347091848,39.11,74599.48,54.9,0.04765,4e-05,6.43831]
[1776347092488,39.11,74603.58,54.9,0.04781,4e-05,6.45634]
[1776347093769,39.11,74603.58,54.9,0.04781,4e-05,6.45634]
[1776347093790,39.11,74605.34,54.9,0.04788,4e-05,6.46373]
[1776347094830,39.11,74609.03,54.9,0.04802,4e-05,6.47949]
[1776347094890,39.11,74609.03,54.9,0.04802,4e-05,6.47949]
[1776347095779,39.11,74609.03,54.9,0.04802,4e-05,6.47949]
[1776347100801,39.11,74617.35,54.9,0.04836,4e-05,6.51665]
[1776347101542,39.11,74619.99,54.9,0.04847,4e-05,6.52832]
[1776347101554,39.11,74616.51,54.9,0.04833,4e-05,6.51333]
[1776347104575,39.11,74602.64,54.9,0.04778,4e-05,6.45233]
[1776347109620,39.11,74590.21,54.9,0.04729,4e-05,6.39807]
[1776347115507,39.11,74594.43,54.9,0.04744,4e-05,6.41535]
[1776347120687,39.11,74580.02,54.9,0.04688,4e-05,6.35292]
[1776347125725,39.11,74572.03,54.9,0.04657,4e-05,6.31869]
[1776347130745,39.11,74563.8,54.9,0.04625,4e-05,6.28377]
[1776347133070,39.11,74547.8,54.9,0.04563,4e-05,6.21324]
[1776347138436,39.11,74545.75,54.9,0.04556,4e-05,6.20545]
[1776347142945,39.11,74534.35,54.9,0.04514,4e-05,6.1582]
[1776347143046,39.11,74532.17,54.9,0.04506,4e-05,6.14953]
[1776347145874,39.11,74517.53,54.9,0.04451,4e-05,6.08766]
[1776347150909,39.11,74517.02,54.9,0.04448,4e-05,6.08428]
[1776347151862,39.11,74517.02,54.9,0.04448,4e-05,6.08428]
[1776347156950,39.11,74517.08,54.9,0.04447,4e-05,6.08313]
[1776347159945,39.1,74530.47,54.9,0.04496,4e-05,6.13859]
[1776347160572,39.1,74530.47,54.9,0.04496,4e-05,6.13859]
[1776347160666,39.1,74530.47,54.9,0.04496,4e-05,6.13859]
[1776347161014,39.1,74530.47,54.9,0.04496,4e-05,6.13859]
[1776347161425,39.1,74554.08,54.9,0.04585,4e-05,6.2374]
[1776347164842,39.1,74542.83,54.9,0.04541,4e-05,6.18901]
[1776347166958,39.1,74540.38,54.9,0.04531,4e-05,6.17738]
[1776347169335,39.1,74520.48,54.9,0.04456,4e-05,6.09328]
[1776347172071,39.09,74524.29,54.9,0.04469,4e-05,6.10833]
[1776347177154,39.09,74522.92,54.9,0.04462,4e-05,6.10094]
[1776347183150,39.09,74514.27,54.9,0.04429,4e-05,6.0635]
[1776347188185,39.09,74507.81,54.9,0.04404,4e-05,6.03573]
[1776347190867,39.09,74507.77,54.9,0.04404,4e-05,6.0354]
[1776347190871,39.09,74507.77,54.9,0.04404,4e-05,6.0354]
[1776347191323,39.09,74506.73,54.9,0.044,4e-05,6.03076]
[1776347191410,39.08,74489.67,54.9,0.04336,4e-05,5.95718]
[1776347197249,39.08,74486.6,54.9,0.04324,4e-05,5.9445]
[1776347200270,39.08,74504.81,54.9,0.04391,4e-05,6.01942]
[1776347201665,39.08,74504.81,54.9,0.04391,4e-05,6.01942]
[1776347207542,39.08,74501.82,54.9,0.04379,4e-05,6.00629]
[1776347211415,39.08,74508.18,54.9,0.04402,4e-05,6.03221]
[1776347214246,39.08,74523.1,54.9,0.04456,4e-05,6.09357]
[1776347219255,39.08,74516.03,54.9,0.04429,4e-05,6.0631]
[1776347220879,39.08,74518.76,54.9,0.04439,4e-05,6.07427]
[1776347220900,39.08,74521.45,54.9,0.04449,4e-05,6.08527]
[1776347221357,39.08,74521.45,54.9,0.04449,4e-05,6.08527]
[1776347221419,39.08,74524.87,54.9,0.04462,4e-05,6.09992]
[1776347222095,39.08,74524.87,54.9,0.04462,4e-05,6.09992]
[1776347225447,39.08,74495.96,54.9,0.04355,4e-05,5.97909]
[1776347226601,39.08,74495.96,54.9,0.04355,4e-05,5.97909]
[1776347232496,39.08,74476.05,54.9,0.04283,4e-05,5.89761]
[1776347236525,39.08,74491.47,54.9,0.04339,4e-05,5.96091]
[1776347237859,39.08,74471.62,54.9,0.04267,4e-05,5.87955]
[1776347243381,39.08,74469.58,54.9,0.0426,4e-05,5.87172]
[1776347248609,39.08,74473.51,54.9,0.04275,4e-05,5.8881]
[1776347253651,39.08,74481.96,54.9,0.04303,4e-05,5.91964]
[1776347258686,39.08,74474.81,54.9,0.04277,4e-05,5.89052]
[1776347263721,39.08,74474.44,54.9,0.04276,4e-05,5.88903]
[1776347265737,39.08,74454.53,54.9,0.04205,4e-05,5.8083]
[1776347270771,39.08,74444.46,54.9,0.0417,4e-05,5.76883]
[1776347275808,39.08,74441.82,54.9,0.04162,4e-05,5.75954]
[1776347277827,39.09,74460.23,54.9,0.04228,4e-05,5.83442]
[1776347282999,39.09,74472.29,54.9,0.04271,4e-05,5.88383]
[1776347285893,39.09,74457.26,54.9,0.04218,4e-05,5.82305]
[1776347290926,39.09,74453.63,54.9,0.04206,4e-05,5.80896]
[1776347293947,39.09,74467.83,54.9,0.04257,4e-05,5.86704]
[1776347298982,39.09,74470.22,54.9,0.04265,4e-05,5.877]
[1776347304019,39.09,74467.17,54.9,0.04255,4e-05,5.86475]
[1776347309057,39.09,74451.45,54.9,0.04199,4e-05,5.80122]
[1776347314100,39.09,74452.74,54.9,0.04202,4e-05,5.8043]
[1776347318823,39.09,74453.01,54.9,0.04204,4e-05,5.80585]
[1776347324170,39.1,74469.26,54.9,0.04262,4e-05,5.87275]
[1776347329743,39.1,74475.9,54.9,0.04286,4e-05,5.89996]
[1776347335247,39.1,74489.78,54.9,0.04336,4e-05,5.95638]
[1776347340282,39.09,74483.41,54.9,0.04313,4e-05,5.92982]
[1776347345317,39.09,74484.35,54.9,0.04316,4e-05,5.93346]
[1776347350352,39.09,74479.76,54.9,0.04299,4e-05,5.91454]
[1776347355387,39.09,74479.96,54.9,0.043,4e-05,5.91525]
[1776347357984,39.09,74461.14,54.9,0.04232,4e-05,5.83854]
[1776347364063,39.09,74461.11,54.9,0.04233,4e-05,5.83889]
[1776347369285,39.1,74469.34,54.9,0.04263,4e-05,5.8731]
[1776347378551,39.1,74485.17,54.9,0.04318,4e-05,5.93504]
[1776347383586,39.1,74485.09,54.9,0.04317,4e-05,5.93453]
[1776347386964,39.1,74486.98,54.9,0.04324,4e-05,5.94221]
[1776347392649,39.09,74496.05,54.9,0.04357,4e-05,5.97903]
[1776347394663,39.09,74510.97,54.9,0.04411,4e-05,6.04048]
[1776347399699,39.09,74502.69,54.9,0.0438,4e-05,6.00539]
[1776347401074,39.09,74502.69,54.9,0.0438,4e-05,6.00539]
[1776347402464,39.09,74487.62,54.9,0.04325,4e-05,5.94309]
[1776347404851,39.09,74465.76,54.9,0.04246,4e-05,5.85376]
[1776347410789,39.09,74459.15,54.9,0.04224,4e-05,5.82803]
[1776347415824,39.1,74455.81,54.9,0.04213,4e-05,5.81534]
[1776347420404,39.1,74454.71,54.9,0.04209,4e-05,5.81157]
[1776347423475,39.1,74432.85,54.9,0.04133,3e-05,5.72403]
[1776347424409,39.1,74424.59,54.9,0.04104,3e-05,5.69165]
[1776347424680,39.1,74424.59,54.9,0.04104,3e-05,5.69165]
[1776347427793,39.1,74410.02,54.9,0.04055,3e-05,5.63501]
[1776347434361,39.11,74416.36,54.9,0.04078,3e-05,5.66053]
[1776347436981,39.11,74399.47,54.9,0.04021,3e-05,5.59496]
[1776347442016,39.12,74390.46,54.9,0.03993,3e-05,5.56232]
[1776347447051,39.13,74377.02,54.9,0.0395,3e-05,5.51259]
[1776347452090,39.13,74371.0,54.9,0.03932,3e-05,5.49254]
[1776347456116,39.14,74352.27,54.9,0.03872,3e-05,5.42282]
[1776347461144,39.15,74353.14,54.9,0.03878,3e-05,5.42943]
[1776347462678,39.15,74371.55,54.9,0.0394,3e-05,5.50084]
[1776347468534,39.16,74368.26,54.9,0.03932,3e-05,5.49168]
[1776347471505,39.16,74348.43,54.9,0.03868,3e-05,5.41791]
[1776347474093,39.16,74341.63,54.9,0.03847,3e-05,5.39258]
[1776347478614,39.17,74333.81,54.9,0.03825,3e-05,5.36678]
[1776347483791,39.19,74336.0,54.9,0.03836,3e-05,5.38029]
[1776347489574,39.2,74327.73,54.9,0.03813,3e-05,5.35291]
[1776347491288,39.2,74325.07,54.9,0.03806,3e-05,5.34457]
[1776347492039,39.2,74324.78,54.9,0.03804,3e-05,5.34194]
[1776347496828,39.21,74324.99,54.9,0.03806,3e-05,5.34386]
[1776347496861,39.21,74324.99,54.9,0.03806,3e-05,5.34386]
[1776347496909,39.21,74326.12,54.9,0.0381,3e-05,5.34891]
[1776347498463,39.21,74325.76,54.9,0.03809,3e-05,5.34753]
[1776347498506,39.21,74327.99,54.9,0.03817,3e-05,5.35695]
[1776347503531,39.21,74334.91,54.9,0.03841,3e-05,5.38497]
[1776347508562,39.22,74325.48,54.9,0.03811,3e-05,5.35018]
[1776347509263,39.22,74320.4,54.9,0.03796,3e-05,5.33208]
[1776347510580,39.22,74304.18,54.9,0.03744,3e-05,5.27154]
[1776347515622,39.23,74302.76,54.9,0.03744,3e-05,5.27129]
[1776347516834,39.23,74302.76,54.9,0.03744,3e-05,5.27129]
[1776347517063,39.24,74303.85,54.9,0.03749,3e-05,5.27747]
[1776347521665,39.24,74317.86,54.9,0.03796,3e-05,5.33241]
[1776347524686,39.24,74334.19,54.9,0.03851,3e-05,5.39599]
[1776347528294,39.25,74313.56,54.9,0.03784,3e-05,5.31842]
[1776347529707,39.25,74306.68,54.9,0.03762,3e-05,5.29273]
[1776347530048,39.25,74306.68,54.9,0.03762,3e-05,5.29273]
[1776347530126,39.25,74306.68,54.9,0.03762,3e-05,5.29273]
[1776347530150,39.25,74306.68,54.9,0.03762,3e-05,5.29273]
[1776347530584,39.25,74288.78,54.9,0.03705,3e-05,5.22523]
[1776347530989,39.25,74288.78,54.9,0.03705,3e-05,5.22523]
[1776347531142,39.25,74288.78,54.9,0.03705,3e-05,5.22523]
[1776347531285,39.25,74269.63,54.9,0.03644,3e-05,5.15401]
[1776347531408,39.25,74269.63,54.9,0.03644,3e-05,5.15401]
[1776347531884,39.25,74269.63,54.9,0.03644,3e-05,5.15401]
[1776347532270,39.25,74269.63,54.9,0.03644,3e-05,5.15401]
[1776347532287,39.25,74269.63,54.9,0.03644,3e-05,5.15401]
[1776347532288,39.25,74269.63,54.9,0.03644,3e-05,5.15401]
[1776347532340,39.25,74243.03,54.9,0.03561,3e-05,5.05572]
[1776347532515,39.25,74243.03,54.9,0.03561,3e-05,5.05572]
[1776347532563,39.25,74243.03,54.9,0.03561,3e-05,5.05572]
[1776347532590,39.25,74243.03,54.9,0.03561,3e-05,5.05572]
[1776347532998,39.25,74243.03,54.9,0.03561,3e-05,5.05572]
[1776347533299,39.25,74243.03,54.9,0.03561,3e-05,5.05572]
[1776347533283,39.25,74186.32,54.9,0.0339,3e-05,4.85118]
[1776347534306,39.25,74186.32,54.9,0.0339,3e-05,4.85118]
[1776347534376,39.25,74186.32,54.9,0.0339,3e-05,4.85118]
[1776347534200,39.27,74159.08,54.9,0.03318,3e-05,4.76472]
[1776347534661,39.27,74159.08,54.9,0.03318,3e-05,4.76472]
[1776347534901,39.27,74159.08,54.9,0.03318,3e-05,4.76472]
[1776347535078,39.27,74159.08,54.9,0.03318,3e-05,4.76472]
[1776347535193,39.29,74165.38,54.9,0.03342,3e-05,4.7933]
[1776347535610,39.29,74165.38,54.9,0.03342,3e-05,4.7933]
[1776347535686,39.29,74165.38,54.9,0.03342,3e-05,4.7933]
[1776347535819,39.29,74165.38,54.9,0.03342,3e-05,4.7933]
[1776347536195,39.29,74165.38,54.9,0.03342,3e-05,4.7933]
[1776347536266,39.29,74165.38,54.9,0.03342,3e-05,4.7933]
[1776347536285,39.33,74170.35,54.9,0.0337,3e-05,4.82664]
[1776347536527,39.33,74170.35,54.9,0.0337,3e-05,4.82664]
[1776347536598,39.33,74170.35,54.9,0.0337,3e-05,4.82664]
[1776347536841,39.33,74170.35,54.9,0.0337,3e-05,4.82664]
[1776347537445,39.33,74180.77,54.9,0.03401,3e-05,4.86476]
[1776347537878,39.33,74180.77,54.9,0.03401,3e-05,4.86476]
[1776347538253,39.33,74180.77,54.9,0.03401,3e-05,4.86476]
[1776347538277,39.33,74154.09,54.9,0.03324,3e-05,4.7712]
[1776347539289,39.33,74154.09,54.9,0.03324,3e-05,4.7712]
[1776347539322,39.33,74130.07,54.9,0.03255,3e-05,4.68831]
[1776347539697,39.33,74130.07,54.9,0.03255,3e-05,4.68831]
[1776347539893,39.33,74130.07,54.9,0.03255,3e-05,4.68831]
[1776347540010,39.33,74130.07,54.9,0.03255,3e-05,4.68831]
[1776347540219,39.34,74107.13,54.9,0.0319,3e-05,4.60978]
[1776347540644,39.34,74107.13,54.9,0.0319,3e-05,4.60978]
[1776347540669,39.34,74107.13,54.9,0.0319,3e-05,4.60978]
[1776347540836,39.34,74107.13,54.9,0.0319,3e-05,4.60978]
[1776347541151,39.34,74107.13,54.9,0.0319,3e-05,4.60978]
[1776347541668,39.36,74096.02,54.9,0.03166,3e-05,4.58035]
[1776347541792,39.36,74096.02,54.9,0.03166,3e-05,4.58035]
[1776347541924,39.38,74072.12,54.9,0.03107,3e-05,4.50823]
[1776347542447,39.38,74072.12,54.9,0.03107,3e-05,4.50823]
[1776347543486,39.41,74062.26,54.9,0.03088,3e-05,4.48521]
[1776347543828,39.41,74062.26,54.9,0.03088,3e-05,4.48521]
[1776347544697,39.43,74075.31,54.9,0.03133,3e-05,4.53991]
[1776347544913,39.43,74075.31,54.9,0.03133,3e-05,4.53991]
[1776347545042,39.43,74075.31,54.9,0.03133,3e-05,4.53991]
[1776347545334,39.43,74075.31,54.9,0.03133,3e-05,4.53991]
[1776347545087,39.46,74101.99,54.9,0.03216,3e-05,4.6408]
[1776347545947,39.46,74101.99,54.9,0.03216,3e-05,4.6408]
[1776347546364,39.46,74101.99,54.9,0.03216,3e-05,4.6408]
[1776347546981,39.46,74099.42,54.9,0.0321,3e-05,4.63277]
[1776347547358,39.46,74099.42,54.9,0.0321,3e-05,4.63277]
[1776347547439,39.46,74090.75,54.9,0.03186,3e-05,4.60385]
[1776347547722,39.46,74090.75,54.9,0.03186,3e-05,4.60385]
[1776347547982,39.48,74065.72,54.9,0.03123,3e-05,4.52727]
[1776347548566,39.48,74065.72,54.9,0.03123,3e-05,4.52727]
[1776347548868,39.48,74065.72,54.9,0.03123,3e-05,4.52727]
[1776347548967,39.48,74065.72,54.9,0.03123,3e-05,4.52727]
[1776347549233,39.48,74065.72,54.9,0.03123,3e-05,4.52727]
[1776347549329,39.48,74046.14,54.9,0.03071,3e-05,4.4629]
[1776347549676,39.48,74046.14,54.9,0.03071,3e-05,4.4629]
[1776347550113,39.48,74046.14,54.9,0.03071,3e-05,4.4629]
[1776347550387,39.48,74046.14,54.9,0.03071,3e-05,4.4629]
[1776347550159,39.48,74036.37,54.9,0.03044,3e-05,4.43029]
[1776347552246,39.49,74065.12,54.9,0.03124,3e-05,4.52795]
[1776347552760,39.49,74065.12,54.9,0.03124,3e-05,4.52795]
[1776347552917,39.49,74065.12,54.9,0.03124,3e-05,4.52795]
[1776347553040,39.5,74067.13,54.9,0.03131,3e-05,4.53574]
[1776347553593,39.5,74067.13,54.9,0.03131,3e-05,4.53574]
[1776347553924,39.5,74067.13,54.9,0.03131,3e-05,4.53574]
[1776347554019,39.5,74067.13,54.9,0.03131,3e-05,4.53574]
[1776347554239,39.53,74050.95,54.9,0.03098,3e-05,4.49578]
[1776347554529,39.53,74050.95,54.9,0.03098,3e-05,4.49578]
[1776347554637,39.53,74050.95,54.9,0.03098,3e-05,4.49578]
[1776347554917,39.53,74050.95,54.9,0.03098,3e-05,4.49578]
[1776347555020,39.53,74050.95,54.9,0.03098,3e-05,4.49578]
[1776347555209,39.53,74050.95,54.9,0.03098,3e-05,4.49578]
[1776347555272,39.57,74047.2,54.9,0.03101,3e-05,4.49836]
[1776347555440,39.57,74047.2,54.9,0.03101,3e-05,4.49836]
[1776347556082,39.57,74047.2,54.9,0.03101,3e-05,4.49836]
[1776347556468,39.59,74049.19,54.9,0.03114,3e-05,4.51512]
[1776347556573,39.59,74049.19,54.9,0.03114,3e-05,4.51512]
[1776347556865,39.59,74049.19,54.9,0.03114,3e-05,4.51512]
[1776347557055,39.59,74049.19,54.9,0.03114,3e-05,4.51512]
[1776347557289,39.59,74049.19,54.9,0.03114,3e-05,4.51512]
[1776347558606,39.64,74044.42,54.9,0.03117,3e-05,4.51843]
[1776347561229,39.69,74028.21,54.9,0.03089,3e-05,4.48377]
[1776347562124,39.72,74027.76,54.9,0.03097,3e-05,4.49236]
[1776347562553,39.74,74029.36,54.9,0.03109,3e-05,4.50763]
[1776347566396,39.83,74011.31,54.9,0.03091,3e-05,4.4845]
[1776347567591,39.84,74006.67,54.9,0.03079,3e-05,4.47006]
[1776347568682,39.84,74005.11,54.9,0.03076,3e-05,4.46589]
[1776347569356,39.84,73984.63,54.9,0.03021,3e-05,4.39928]
[1776347570272,39.84,73954.74,54.9,0.02942,3e-05,4.30186]
[1776347571408,39.87,73940.11,54.9,0.02913,3e-05,4.26576]
[1776347571756,39.87,73940.11,54.9,0.02913,3e-05,4.26576]
[1776347572108,39.87,73940.11,54.9,0.02913,3e-05,4.26576]
[1776347572276,39.87,73940.11,54.9,0.02913,3e-05,4.26576]
[1776347572289,39.87,73942.1,54.9,0.0292,3e-05,4.27341]
[1776347572502,39.87,73942.1,54.9,0.0292,3e-05,4.27341]
[1776347572758,39.87,73942.1,54.9,0.0292,3e-05,4.27341]
[1776347573105,39.87,73942.1,54.9,0.0292,3e-05,4.27341]
[1776347573371,39.87,73942.1,54.9,0.0292,3e-05,4.27341]
[1776347573409,39.87,73942.1,54.9,0.0292,3e-05,4.27341]
[1776347574026,39.88,73937.44,54.9,0.0291,3e-05,4.2616]
[1776347574394,39.88,73937.44,54.9,0.0291,3e-05,4.2616]
[1776347574510,39.88,73943.11,54.9,0.02925,3e-05,4.27983]
[1776347575214,39.88,73943.11,54.9,0.02925,3e-05,4.27983]
[1776347575310,39.93,73942.01,54.9,0.02937,3e-05,4.29461]
[1776347576251,39.93,73942.01,54.9,0.02937,3e-05,4.29461]
[1776347576307,39.93,73942.01,54.9,0.02937,3e-05,4.29461]
[1776347577023,39.96,73935.24,54.9,0.0293,3e-05,4.28553]
[1776347579618,40.08,73919.07,54.9,0.02926,3e-05,4.28039]
[1776347581372,40.08,73912.59,54.9,0.0291,3e-05,4.25966]
[1776347581611,40.13,73916.09,54.9,0.02935,3e-05,4.29115]
[1776347582208,40.13,73916.09,54.9,0.02935,3e-05,4.29115]
[1776347587217,40.19,73906.0,54.9,0.02929,3e-05,4.28273]
[1776347587359,40.19,73906.0,54.9,0.02929,3e-05,4.28273]
[1776347588486,40.24,73890.97,54.9,0.02906,3e-05,4.25413]
[1776347590434,40.26,73881.98,54.9,0.02888,3e-05,4.23164]
[1776347595470,40.33,73886.1,54.9,0.02921,3e-05,4.27193]
[1776347600504,40.36,73877.12,54.9,0.02907,3e-05,4.25441]
[1776347602663,40.36,73876.03,54.9,0.02905,3e-05,4.25246]
[1776347605544,40.37,73892.52,54.9,0.0295,3e-05,4.30764]
[1776347610372,40.36,73895.56,54.9,0.02955,3e-05,4.31419]
[1776347612593,40.34,73915.21,54.9,0.02998,3e-05,4.36663]
[1776347616918,40.32,73929.24,54.9,0.03029,3e-05,4.40461]
[1776347619450,40.31,73931.24,54.9,0.03031,3e-05,4.40738]
[1776347619928,40.31,73932.47,54.9,0.03033,3e-05,4.40997]
[1776347621666,40.3,73908.14,54.9,0.02968,3e-05,4.32962]
[1776347623030,40.3,73908.14,54.9,0.02968,3e-05,4.32962]
[1776347623079,40.31,73891.47,54.9,0.02925,3e-05,4.27696]
[1776347624537,40.31,73891.47,54.9,0.02925,3e-05,4.27696]
[1776347624557,40.31,73891.47,54.9,0.02925,3e-05,4.27696]
[1776347625417,40.31,73882.25,54.9,0.02903,3e-05,4.24893]
[1776347625455,40.31,73855.65,54.9,0.02835,3e-05,4.16519]
[1776347625776,40.31,73855.65,54.9,0.02835,3e-05,4.16519]
[1776347626091,40.31,73834.3,54.9,0.02783,2e-05,4.10027]
[1776347626877,40.31,73834.3,54.9,0.02783,2e-05,4.10027]
[1776347627184,40.31,73834.3,54.9,0.02783,2e-05,4.10027]
[1776347628184,40.31,73825.16,54.9,0.0276,2e-05,4.071]
[1776347628455,40.31,73825.16,54.9,0.0276,2e-05,4.071]
[1776347628496,40.3,73818.76,54.9,0.02741,2e-05,4.04799]
[1776347629212,40.3,73818.76,54.9,0.02741,2e-05,4.04799]
[1776347629306,40.32,73800.19,54.9,0.02701,2e-05,3.99687]
[1776347630424,40.32,73800.19,54.9,0.02701,2e-05,3.99687]
[1776347630459,40.32,73793.25,54.9,0.02686,2e-05,3.97768]
[1776347630579,40.32,73793.25,54.9,0.02686,2e-05,3.97768]
[1776347630696,40.32,73793.25,54.9,0.02686,2e-05,3.97768]
[1776347631083,40.32,73793.25,54.9,0.02686,2e-05,3.97768]
[1776347631620,40.31,73786.23,54.9,0.02667,2e-05,3.954]
[1776347631925,40.31,73786.23,54.9,0.02667,2e-05,3.954]
[1776347632086,40.31,73786.23,54.9,0.02667,2e-05,3.954]
[1776347632121,40.31,73771.19,54.9,0.02629,2e-05,3.90635]
[1776347632615,40.31,73771.19,54.9,0.02629,2e-05,3.90635]
[1776347633087,40.31,73771.19,54.9,0.02629,2e-05,3.90635]
[1776347634096,40.31,73766.51,54.9,0.02618,2e-05,3.8924]
[1776347634355,40.31,73766.51,54.9,0.02618,2e-05,3.8924]
[1776347634586,40.3,73772.26,54.9,0.02629,2e-05,3.90612]
[1776347635204,40.3,73772.26,54.9,0.02629,2e-05,3.90612]
[1776347635599,40.29,73758.52,54.9,0.02595,2e-05,3.86308]
[1776347635943,40.29,73758.52,54.9,0.02595,2e-05,3.86308]
[1776347636193,40.29,73758.52,54.9,0.02595,2e-05,3.86308]
[1776347636602,40.29,73750.44,54.9,0.02575,2e-05,3.83753]
[1776347637212,40.29,73750.44,54.9,0.02575,2e-05,3.83753]
[1776347637608,40.28,73736.92,54.9,0.02542,2e-05,3.79639]
[1776347637883,40.28,73736.92,54.9,0.02542,2e-05,3.79639]
[1776347638206,40.28,73736.92,54.9,0.02542,2e-05,3.79639]
[1776347638308,40.28,73714.88,54.9,0.02491,2e-05,3.73139]
[1776347638632,40.28,73714.88,54.9,0.02491,2e-05,3.73139]
[1776347639349,40.28,73714.88,54.9,0.02491,2e-05,3.73139]
[1776347639624,40.28,73721.47,54.9,0.02506,2e-05,3.75042]
[1776347639959,40.28,73721.47,54.9,0.02506,2e-05,3.75042]
[1776347640124,40.28,73721.47,54.9,0.02506,2e-05,3.75042]
[1776347640412,40.28,73721.47,54.9,0.02506,2e-05,3.75042]
[1776347640691,40.28,73725.72,54.9,0.02515,2e-05,3.76217]
[1776347641354,40.28,73725.72,54.9,0.02515,2e-05,3.76217]
[1776347641361,40.28,73725.72,54.9,0.02515,2e-05,3.76217]
[1776347641669,40.28,73725.44,54.9,0.02514,2e-05,3.76036]
[1776347641787,40.28,73725.44,54.9,0.02514,2e-05,3.76036]
[1776347642165,40.28,73725.44,54.9,0.02514,2e-05,3.76036]
[1776347642348,40.28,73725.44,54.9,0.02514,2e-05,3.76036]
[1776347642696,40.27,73733.47,54.9,0.02531,2e-05,3.78258]
[1776347642843,40.27,73733.47,54.9,0.02531,2e-05,3.78258]
[1776347643713,40.27,73723.26,54.9,0.02508,2e-05,3.75287]
[1776347643796,40.27,73723.26,54.9,0.02508,2e-05,3.75287]
[1776347644459,40.27,73723.26,54.9,0.02508,2e-05,3.75287]
[1776347644467,40.26,73706.1,54.9,0.02467,2e-05,3.7001]
[1776347644706,40.26,73706.1,54.9,0.02467,2e-05,3.7001]
[1776347647568,40.26,73700.82,54.9,0.02454,2e-05,3.68394]
[1776347647673,40.26,73699.47,54.9,0.02451,2e-05,3.68007]
[1776347647870,40.26,73684.11,54.9,0.02416,2e-05,3.63558]
[1776347650288,40.26,73681.67,54.9,0.0241,2e-05,3.62782]
[1776347652308,40.25,73665.41,54.9,0.02374,2e-05,3.5813]
[1776347653763,40.25,73655.18,54.9,0.02352,2e-05,3.55284]
[1776347655742,40.26,73656.07,54.9,0.02355,2e-05,3.55595]
[1776347655745,40.26,73656.07,54.9,0.02355,2e-05,3.55595]
[1776347656569,40.26,73656.07,54.9,0.02355,2e-05,3.55595]
[1776347657011,40.26,73655.94,54.9,0.02354,2e-05,3.55552]
[1776347658036,40.26,73642.44,54.9,0.02325,2e-05,3.51796]
[1776347658144,40.26,73642.44,54.9,0.02325,2e-05,3.51796]
[1776347659092,40.26,73632.4,54.9,0.02304,2e-05,3.4907]
[1776347661045,40.26,73635.27,54.9,0.02312,2e-05,3.50033]
[1776347661560,40.26,73635.27,54.9,0.02312,2e-05,3.50033]
[1776347662351,40.26,73645.61,54.9,0.02334,2e-05,3.52927]
[1776347662421,40.26,73668.9,54.9,0.02384,2e-05,3.59402]
[1776347662945,40.26,73668.9,54.9,0.02384,2e-05,3.59402]
[1776347663131,40.26,73668.9,54.9,0.02384,2e-05,3.59402]
[1776347663164,40.26,73653.48,54.9,0.0235,2e-05,3.54934]
[1776347665065,40.26,73659.27,54.9,0.02361,2e-05,3.56462]
[1776347665504,40.26,73659.27,54.9,0.02361,2e-05,3.56462]
[1776347665970,40.25,73649.73,54.9,0.0234,2e-05,3.53679]
[1776347666058,40.25,73630.91,54.9,0.02299,2e-05,3.48392]
[1776347667249,40.25,73630.91,54.9,0.02299,2e-05,3.48392]
[1776347668228,40.25,73626.4,54.9,0.02289,2e-05,3.47149]
[1776347669030,40.25,73619.26,54.9,0.02274,2e-05,3.45202]
[1776347671100,40.25,73602.13,54.9,0.02239,2e-05,3.40629]
[1776347671195,40.25,73602.13,54.9,0.02239,2e-05,3.40629]
[1776347673102,40.26,73605.34,54.9,0.02246,2e-05,3.41427]
[1776347673113,40.26,73589.87,54.9,0.02214,2e-05,3.37304]
[1776347675150,40.26,73589.13,54.9,0.02214,2e-05,3.37213]
[1776347678209,40.27,73597.72,54.9,0.02233,2e-05,3.39733]
[1776347678359,40.27,73597.72,54.9,0.02233,2e-05,3.39733]
[1776347684194,40.26,73582.99,54.9,0.02202,2e-05,3.35635]
[1776347687048,40.26,73575.14,54.9,0.02186,2e-05,3.33619]
[1776347690886,40.27,73567.19,54.9,0.02171,2e-05,3.31655]
[1776347691211,40.27,73567.19,54.9,0.02171,2e-05,3.31655]
[1776347692617,40.27,73542.93,54.9,0.02124,2e-05,3.25415]
[1776347693015,40.27,73542.93,54.9,0.02124,2e-05,3.25415]
[1776347693262,40.27,73479.68,54.9,0.02002,2e-05,3.09214]
[1776347693917,40.27,73479.68,54.9,0.02002,2e-05,3.09214]
[1776347694525,40.28,73447.26,54.9,0.01942,2e-05,3.01291]
[1776347695082,40.28,73447.26,54.9,0.01942,2e-05,3.01291]
[1776347695768,40.29,73440.49,54.9,0.01933,2e-05,3.00021]
[1776347695828,40.29,73440.49,54.9,0.01933,2e-05,3.00021]
[1776347696601,40.31,73434.73,54.9,0.01926,2e-05,2.99131]
[1776347696796,40.31,73434.73,54.9,0.01926,2e-05,2.99131]
[1776347696897,40.31,73434.73,54.9,0.01926,2e-05,2.99131]
[1776347697593,40.31,73434.73,54.9,0.01926,2e-05,2.99131]
[1776347697873,40.33,73435.85,54.9,0.01933,2e-05,3.00063]
[1776347698561,40.33,73435.85,54.9,0.01933,2e-05,3.00063]
[1776347698596,40.35,73470.64,54.9,0.02003,2e-05,3.09369]
[1776347699585,40.35,73470.64,54.9,0.02003,2e-05,3.09369]
[1776347700329,40.37,73454.19,54.9,0.01978,2e-05,3.05961]
[1776347701502,40.37,73454.19,54.9,0.01978,2e-05,3.05961]
[1776347701511,40.38,73447.11,54.9,0.01966,2e-05,3.04431]
[1776347702504,40.38,73447.11,54.9,0.01966,2e-05,3.04431]
[1776347702530,40.39,73441.89,54.9,0.01959,2e-05,3.03458]
[1776347705377,40.44,73427.23,54.9,0.01946,2e-05,3.01706]
[1776347707392,40.48,73409.69,54.9,0.01923,2e-05,2.98587]
[1776347708260,40.48,73409.69,54.9,0.01923,2e-05,2.98587]
[1776347708400,40.5,73399.61,54.9,0.0191,2e-05,2.96777]
[1776347711585,40.53,73392.33,54.9,0.01903,2e-05,2.95876]
[1776347711663,40.57,73383.07,54.9,0.01898,2e-05,2.95169]
[1776347711833,40.57,73383.07,54.9,0.01898,2e-05,2.95169]
[1776347711900,40.57,73383.07,54.9,0.01898,2e-05,2.95169]
[1776347711956,40.57,73383.07,54.9,0.01898,2e-05,2.95169]
[1776347712568,40.62,73353.41,54.9,0.01856,2e-05,2.89514]
[1776347712836,40.62,73353.41,54.9,0.01856,2e-05,2.89514]
[1776347712939,40.62,73353.41,54.9,0.01856,2e-05,2.89514]
[1776347713067,40.62,73353.41,54.9,0.01856,2e-05,2.89514]
[1776347713525,40.62,73353.41,54.9,0.01856,2e-05,2.89514]
[1776347713573,40.62,73341.84,54.9,0.01836,2e-05,2.8678]
[1776347713756,40.62,73341.84,54.9,0.01836,2e-05,2.8678]
[1776347714277,40.62,73341.84,54.9,0.01836,2e-05,2.8678]
[1776347716459,40.82,73375.95,54.9,0.01944,2e-05,3.01283]
[1776347717466,40.87,73396.16,54.9,0.01993,2e-05,3.07726]
[1776347718535,40.87,73396.16,54.9,0.01993,2e-05,3.07726]
[1776347719496,40.91,73407.46,54.9,0.02025,2e-05,3.11937]
[1776347720495,40.95,73453.06,54.9,0.02122,2e-05,3.24848]
[1776347721436,40.95,73453.06,54.9,0.02122,2e-05,3.24848]
[1776347721688,40.99,73495.94,54.9,0.02218,2e-05,3.37364]
[1776347722301,40.99,73495.94,54.9,0.02218,2e-05,3.37364]
[1776347723019,41.06,73508.7,54.9,0.02261,2e-05,3.42957]
[1776347723547,41.06,73508.7,54.9,0.02261,2e-05,3.42957]
[1776347723576,41.06,73508.7,54.9,0.02261,2e-05,3.42957]
[1776347723657,41.06,73500.23,54.9,0.02244,2e-05,3.40704]
[1776347724231,41.06,73500.23,54.9,0.02244,2e-05,3.40704]
[1776347724533,41.11,73473.31,54.9,0.02205,2e-05,3.35542]
[1776347726547,41.15,73452.4,54.9,0.02173,2e-05,3.31392]
[1776347728538,41.19,73461.25,54.9,0.022,2e-05,3.34918]
[1776347728564,41.19,73505.83,54.9,0.02291,2e-05,3.46715]
[1776347729279,41.19,73505.83,54.9,0.02291,2e-05,3.46715]
[1776347729426,41.19,73505.83,54.9,0.02291,2e-05,3.46715]
[1776347729588,41.19,73505.83,54.9,0.02291,2e-05,3.46715]
[1776347729648,41.25,73536.45,54.9,0.02372,2e-05,3.57225]
[1776347730720,41.25,73536.45,54.9,0.02372,2e-05,3.57225]
[1776347730577,41.28,73551.08,54.9,0.02411,2e-05,3.62115]
[1776347731638,41.28,73551.08,54.9,0.02411,2e-05,3.62115]
[1776347731759,41.28,73551.08,54.9,0.02411,2e-05,3.62115]
[1776347731969,41.3,73560.6,54.9,0.02436,2e-05,3.65326]
[1776347732755,41.3,73560.6,54.9,0.02436,2e-05,3.65326]
[1776347732974,41.32,73556.01,54.9,0.02432,2e-05,3.64813]
[1776347733748,41.32,73556.01,54.9,0.02432,2e-05,3.64813]
[1776347733981,41.34,73550.51,54.9,0.02426,2e-05,3.64072]
[1776347734479,41.34,73550.51,54.9,0.02426,2e-05,3.64072]
[1776347735027,41.37,73554.06,54.9,0.02441,2e-05,3.65868]
[1776347735329,41.37,73554.06,54.9,0.02441,2e-05,3.65868]
[1776347735479,41.37,73554.06,54.9,0.02441,2e-05,3.65868]
[1776347736030,41.39,73554.46,54.9,0.02448,2e-05,3.66776]
[1776347736474,41.39,73554.46,54.9,0.02448,2e-05,3.66776]
[1776347736487,41.39,73554.46,54.9,0.02448,2e-05,3.66776]
[1776347736629,41.4,73555.43,54.9,0.02452,2e-05,3.6734]
[1776347737023,41.4,73555.43,54.9,0.02452,2e-05,3.6734]
[1776347737170,41.4,73555.43,54.9,0.02452,2e-05,3.6734]
[1776347737442,41.4,73555.43,54.9,0.02452,2e-05,3.6734]
[1776347737492,41.4,73555.43,54.9,0.02452,2e-05,3.6734]
[1776347738026,41.42,73554.9,54.9,0.02457,2e-05,3.67992]
[1776347738089,41.42,73554.9,54.9,0.02457,2e-05,3.67992]
[1776347738213,41.42,73554.9,54.9,0.02457,2e-05,3.67992]
[1776347738509,41.42,73554.9,54.9,0.02457,2e-05,3.67992]
[1776347739021,41.44,73553.32,54.9,0.0246,2e-05,3.68354]
[1776347739079,41.44,73553.32,54.9,0.0246,2e-05,3.68354]
[1776347739202,41.44,73553.32,54.9,0.0246,2e-05,3.68354]
[1776347739506,41.44,73553.32,54.9,0.0246,2e-05,3.68354]
[1776347740030,41.47,73552.09,54.9,0.02464,2e-05,3.68818]
[1776347740077,41.47,73552.09,54.9,0.02464,2e-05,3.68818]
[1776347740200,41.47,73552.09,54.9,0.02464,2e-05,3.68818]
[1776347740509,41.47,73552.09,54.9,0.02464,2e-05,3.68818]
[1776347741030,41.49,73551.82,54.9,0.0247,2e-05,3.69554]
[1776347741081,41.49,73551.82,54.9,0.0247,2e-05,3.69554]
[1776347741202,41.49,73551.82,54.9,0.0247,2e-05,3.69554]
[1776347741510,41.49,73551.82,54.9,0.0247,2e-05,3.69554]
[1776347742033,41.51,73551.28,54.9,0.02475,2e-05,3.70212]
[1776347742630,41.51,73551.28,54.9,0.02475,2e-05,3.70212]
[1776347742835,41.54,73550.66,54.9,0.0248,2e-05,3.70848]
[1776347743690,41.55,73551.9,54.9,0.02485,2e-05,3.71501]
[1776347744542,41.55,73551.9,54.9,0.02485,2e-05,3.71501]
[1776347744687,41.55,73552.18,54.9,0.02489,2e-05,3.71887]
[1776347745694,41.58,73568.12,54.9,0.0253,2e-05,3.77188]
[1776347746423,41.58,73568.12,54.9,0.0253,2e-05,3.77188]
[1776347747842,41.6,73577.19,54.9,0.02556,2e-05,3.80498]
[1776347749521,41.64,73596.88,54.9,0.02612,2e-05,3.87452]
[1776347751822,41.68,73608.51,54.9,0.02652,2e-05,3.9252]
[1776347752117,41.68,73608.51,54.9,0.02652,2e-05,3.9252]
[1776347752573,41.68,73608.51,54.9,0.02652,2e-05,3.9252]
[1776347753776,41.7,73605.16,54.9,0.02649,2e-05,3.92081]
[1776347754757,41.73,73628.61,54.9,0.02712,2e-05,3.99999]
[1776347755637,41.73,73628.61,54.9,0.02712,2e-05,3.99999]
[1776347756214,41.74,73632.33,54.9,0.02724,2e-05,4.01525]
[1776347756771,41.75,73648.77,54.9,0.02766,2e-05,4.06806]
[1776347757766,41.75,73648.77,54.9,0.02766,2e-05,4.06806]
[1776347759829,41.77,73650.36,54.9,0.02775,2e-05,4.07934]
[1776347760281,41.78,73657.46,54.9,0.02795,2e-05,4.10379]
[1776347760825,41.78,73657.46,54.9,0.02795,2e-05,4.10379]
[1776347760802,41.79,73688.2,54.9,0.02872,2e-05,4.1994]
[1776347761291,41.79,73688.2,54.9,0.02872,2e-05,4.1994]
[1776347761807,41.81,73670.06,54.9,0.02834,2e-05,4.15268]
[1776347761950,41.81,73670.06,54.9,0.02834,2e-05,4.15268]
[1776347762357,41.81,73670.06,54.9,0.02834,2e-05,4.15268]
[1776347762870,41.81,73658.77,54.9,0.02809,2e-05,4.12091]
[1776347763301,41.81,73658.77,54.9,0.02809,2e-05,4.12091]
[1776347763821,41.82,73641.44,54.9,0.0277,2e-05,4.07194]
[1776347764221,41.82,73641.44,54.9,0.0277,2e-05,4.07194]
[1776347765388,41.83,73652.66,54.9,0.028,2e-05,4.10907]
[1776347767194,41.85,73659.21,54.9,0.0282,2e-05,4.13459]
[1776347767769,41.85,73659.21,54.9,0.0282,2e-05,4.13459]
[1776347767978,41.85,73659.21,54.9,0.0282,2e-05,4.13459]
[1776347768383,41.85,73665.85,54.9,0.02838,2e-05,4.15702]
[1776347768737,41.85,73665.85,54.9,0.02838,2e-05,4.15702]
[1776347768863,41.86,73650.6,54.9,0.02803,2e-05,4.11371]
[1776347770083,41.86,73650.6,54.9,0.02803,2e-05,4.11371]
[1776347770210,41.86,73650.6,54.9,0.02803,2e-05,4.11371]
[1776347770833,41.86,73650.6,54.9,0.02803,2e-05,4.11371]
[1776347770837,41.88,73671.0,54.9,0.02857,2e-05,4.18062]
[1776347771256,41.88,73671.0,54.9,0.02857,2e-05,4.18062]
[1776347771720,41.88,73671.0,54.9,0.02857,2e-05,4.18062]
[1776347771743,41.88,73696.02,54.9,0.0292,2e-05,4.2578]
[1776347772006,41.88,73696.02,54.9,0.0292,2e-05,4.2578]
[1776347772582,41.88,73696.02,54.9,0.0292,2e-05,4.2578]
[1776347772722,41.88,73696.02,54.9,0.0292,2e-05,4.2578]
[1776347773458,41.88,73687.28,54.9,0.02899,2e-05,4.23256]
[1776347773547,41.88,73687.28,54.9,0.02899,2e-05,4.23256]
[1776347774911,41.89,73670.29,54.9,0.0286,2e-05,4.18412]
[1776347776686,41.89,73670.29,54.9,0.0286,2e-05,4.18412]
[1776347776799,41.89,73670.29,54.9,0.0286,2e-05,4.18412]
[1776347776983,41.91,73661.6,54.9,0.02843,2e-05,4.16302]
[1776347777033,41.91,73661.6,54.9,0.02843,2e-05,4.16302]
[1776347777723,41.93,73665.8,54.9,0.02861,2e-05,4.18517]
[1776347778512,41.95,73686.65,54.9,0.02919,2e-05,4.25689]
[1776347779243,41.95,73686.65,54.9,0.02919,2e-05,4.25689]
[1776347781109,42.0,73679.67,54.9,0.02916,2e-05,4.25193]
[1776347786671,42.09,73676.59,54.9,0.02936,2e-05,4.27604]
[1776347788752,42.13,73662.06,54.9,0.02913,2e-05,4.24797]
[1776347789027,42.18,73664.01,54.9,0.02932,2e-05,4.27056]
[1776347793805,42.25,73657.99,54.9,0.02936,2e-05,4.27452]
[1776347795762,42.34,73637.17,54.9,0.02912,2e-05,4.24486]
[1776347796342,42.34,73637.17,54.9,0.02912,2e-05,4.24486]
[1776347798700,42.36,73614.77,54.9,0.02865,2e-05,4.18662]
[1776347800306,42.41,73612.27,54.9,0.02875,2e-05,4.19815]
[1776347800443,42.44,73631.79,54.9,0.0293,2e-05,4.26636]
[1776347801771,42.44,73631.79,54.9,0.0293,2e-05,4.26636]
[1776347801792,42.48,73649.56,54.9,0.02987,2e-05,4.33599]
[1776347804039,42.5,73647.29,54.9,0.02987,2e-05,4.3362]
[1776347804109,42.5,73647.29,54.9,0.02987,2e-05,4.3362]
[1776347804805,42.5,73647.29,54.9,0.02987,2e-05,4.3362]
[1776347806809,42.54,73625.24,54.9,0.02945,2e-05,4.28368]
[1776347810019,42.63,73644.87,54.9,0.03019,3e-05,4.37454]
[1776347811707,42.67,73667.15,54.9,0.03091,3e-05,4.46121]
[1776347812254,42.67,73667.15,54.9,0.03091,3e-05,4.46121]
[1776347812264,42.67,73677.36,54.9,0.03117,3e-05,4.49307]
[1776347814062,42.67,73685.01,54.9,0.03135,3e-05,4.51501]
[1776347814954,42.67,73689.5,54.9,0.03147,3e-05,4.52912]
[1776347816689,42.67,73680.86,54.9,0.03124,3e-05,4.50185]
[1776347818073,42.66,73697.45,54.9,0.03165,3e-05,4.55186]
[1776347818240,42.66,73713.12,54.9,0.03205,3e-05,4.59981]
[1776347820889,42.64,73737.27,54.9,0.03263,3e-05,4.67058]
[1776347821767,42.64,73737.27,54.9,0.03263,3e-05,4.67058]
[1776347822041,42.63,73744.2,54.9,0.03279,3e-05,4.68889]
[1776347822263,42.63,73744.2,54.9,0.03279,3e-05,4.68889]
[1776347822805,42.63,73744.2,54.9,0.03279,3e-05,4.68889]
[1776347825588,42.62,73760.97,54.9,0.03319,3e-05,4.73819]
[1776347826493,42.59,73762.36,54.9,0.03315,3e-05,4.73323]
[1776347830202,42.56,73751.35,54.9,0.03275,3e-05,4.68477]
[1776347830905,42.56,73751.35,54.9,0.03275,3e-05,4.68477]
[1776347830335,42.55,73753.43,54.9,0.03277,3e-05,4.68776]
[1776347831625,42.55,73744.46,54.9,0.03255,3e-05,4.66056]
[1776347833455,42.54,73728.02,54.9,0.03208,3e-05,4.60422]
[1776347835370,42.54,73708.64,54.9,0.03155,3e-05,4.53984]
[1776347837624,42.53,73688.58,54.9,0.03101,3e-05,4.47435]
[1776347839779,42.53,73681.76,54.9,0.03083,3e-05,4.45304]
[1776347840777,42.53,73679.72,54.9,0.03078,3e-05,4.44662]
[1776347841006,42.53,73679.72,54.9,0.03078,3e-05,4.44662]
[1776347840864,42.53,73658.39,54.9,0.03024,3e-05,4.38081]
[1776347841754,42.53,73658.39,54.9,0.03024,3e-05,4.38081]
[1776347841807,42.53,73631.38,54.9,0.02957,2e-05,4.29814]
[1776347842205,42.53,73631.38,54.9,0.02957,2e-05,4.29814]
[1776347842781,42.53,73631.38,54.9,0.02957,2e-05,4.29814]
[1776347843211,42.53,73628.97,54.9,0.02951,2e-05,4.29125]
[1776347843741,42.53,73628.97,54.9,0.02951,2e-05,4.29125]
[1776347844193,42.54,73639.41,54.9,0.02979,2e-05,4.32601]
[1776347844736,42.54,73639.41,54.9,0.02979,2e-05,4.32601]
[1776347844871,42.54,73639.41,54.9,0.02979,2e-05,4.32601]
[1776347844740,42.55,73654.75,54.9,0.0302,3e-05,4.37543]
[1776347845204,42.55,73654.75,54.9,0.0302,3e-05,4.37543]
[1776347845728,42.55,73654.75,54.9,0.0302,3e-05,4.37543]
[1776347845875,42.55,73655.44,54.9,0.03022,3e-05,4.37825]
[1776347846468,42.55,73674.08,54.9,0.0307,3e-05,4.43662]
[1776347847842,42.55,73692.63,54.9,0.03118,3e-05,4.49515]
[1776347848224,42.55,73692.63,54.9,0.03118,3e-05,4.49515]
[1776347848700,42.55,73690.93,54.9,0.03114,3e-05,4.49032]
[1776347850492,42.55,73675.87,54.9,0.03075,3e-05,4.44339]
[1776347854528,42.56,73654.05,54.9,0.0302,3e-05,4.37545]
[1776347855902,42.56,73636.09,54.9,0.02977,2e-05,4.32197]
[1776347856882,42.56,73636.09,54.9,0.02977,2e-05,4.32197]
[1776347856916,42.56,73623.0,54.9,0.02944,2e-05,4.2824]
[1776347858559,42.61,73646.23,54.9,0.03016,3e-05,4.36963]
[1776347860775,42.61,73657.31,54.9,0.03044,3e-05,4.40446]
[1776347861001,42.61,73657.31,54.9,0.03044,3e-05,4.40446]
[1776347860875,42.61,73683.18,54.9,0.03111,3e-05,4.48554]
[1776347861508,42.61,73683.18,54.9,0.03111,3e-05,4.48554]
[1776347861848,42.61,73706.21,54.9,0.03171,3e-05,4.55853]
[1776347862815,42.61,73706.21,54.9,0.03171,3e-05,4.55853]
[1776347862963,42.61,73706.21,54.9,0.03171,3e-05,4.55853]
[1776347862976,42.61,73733.83,54.9,0.03244,3e-05,4.64693]
[1776347864609,42.61,73712.75,54.9,0.03188,3e-05,4.57914]
[1776347865613,42.61,73693.45,54.9,0.03137,3e-05,4.51797]
[1776347870653,42.61,73705.36,54.9,0.03167,3e-05,4.55333]
[1776347875689,42.59,73696.5,54.9,0.0314,3e-05,4.52095]
[1776347880867,42.59,73698.09,54.9,0.03141,3e-05,4.52298]
[1776347886767,42.58,73708.22,54.9,0.03165,3e-05,4.5519]
[1776347891801,42.58,73693.11,54.9,0.03125,3e-05,4.50357]
[1776347895901,42.58,73714.3,54.9,0.0318,3e-05,4.57016]
[1776347901548,42.57,73711.38,54.9,0.03169,3e-05,4.55695]
[1776347903381,42.56,73706.71,54.9,0.03154,3e-05,4.53906]
[1776347904105,42.55,73718.69,54.9,0.03185,3e-05,4.57586]
[1776347907247,42.55,73702.44,54.9,0.03141,3e-05,4.52238]
[1776347908159,42.55,73718.69,54.9,0.03183,3e-05,4.57372]
[1776347913176,42.53,73716.18,54.9,0.0317,3e-05,4.55791]
[1776347913992,42.53,73701.58,54.9,0.03132,3e-05,4.51165]
[1776347914999,42.53,73684.81,54.9,0.03089,3e-05,4.45901]
[1776347920050,42.54,73692.82,54.9,0.0311,3e-05,4.48471]
[1776347924196,42.54,73683.36,54.9,0.03086,3e-05,4.45502]
[1776347925075,42.54,73683.36,54.9,0.03086,3e-05,4.45502]
[1776347925821,42.54,73707.31,54.9,0.03148,3e-05,4.5304]
[1776347928492,42.53,73715.74,54.9,0.03169,3e-05,4.5568]
[1776347932139,42.52,73719.09,54.9,0.03174,3e-05,4.56208]
[1776347937060,42.52,73700.11,54.9,0.03123,3e-05,4.5011]
[1776347940346,42.52,73714.82,54.9,0.03162,3e-05,4.54745]
[1776347942828,42.52,73693.53,54.9,0.03106,3e-05,4.48018]
[1776347945258,42.52,73711.04,54.9,0.03151,3e-05,4.53514]
[1776347950622,42.52,73711.98,54.9,0.03154,3e-05,4.53768]
[1776347951898,42.51,73708.83,54.9,0.03145,3e-05,4.52698]
[1776347957349,42.51,73703.2,54.9,0.03129,3e-05,4.50844]
[1776347962384,42.51,73701.16,54.9,0.03124,3e-05,4.50188]
[1776347967419,42.51,73701.72,54.9,0.03125,3e-05,4.50365]
[1776347969516,42.51,73705.07,54.9,0.03134,3e-05,4.51422]
[1776347969791,42.51,73705.07,54.9,0.03134,3e-05,4.51422]
[1776347971367,42.51,73710.12,54.9,0.03147,3e-05,4.53011]
[1776347971442,42.51,73710.12,54.9,0.03147,3e-05,4.53011]
[1776347971995,42.51,73718.01,54.9,0.03166,3e-05,4.55239]
[1776347976912,42.51,73729.14,54.9,0.03196,3e-05,4.58896]
[1776347977013,42.52,73722.07,54.9,0.03178,3e-05,4.56721]
[1776347979214,42.52,73718.2,54.9,0.03168,3e-05,4.55493]
[1776347979791,42.52,73734.86,54.9,0.03212,3e-05,4.60772]
[1776347981836,42.52,73754.96,54.9,0.03266,3e-05,4.67331]
[1776347982945,42.52,73754.96,54.9,0.03266,3e-05,4.67331]
[1776347986778,42.52,73752.82,54.9,0.03261,3e-05,4.6672]
[1776347988462,42.52,73762.45,54.9,0.03287,3e-05,4.69881]
[1776347988483,42.52,73762.45,54.9,0.03287,3e-05,4.69881]
[1776347989164,42.52,73777.74,54.9,0.03329,3e-05,4.74871]
[1776347990029,42.52,73777.74,54.9,0.03329,3e-05,4.74871]
[1776347991896,42.52,73782.46,54.9,0.03342,3e-05,4.76437]
[1776347996774,42.52,73782.97,54.9,0.03344,3e-05,4.76636]
[1776348000420,42.52,73801.63,54.9,0.03395,3e-05,4.8279]
[1776348002293,42.52,73779.83,54.9,0.03335,3e-05,4.75628]
[1776348002411,42.52,73779.83,54.9,0.03335,3e-05,4.75628]
[1776348002853,42.52,73779.83,54.9,0.03335,3e-05,4.75628]
[1776348002935,42.52,73765.05,54.9,0.03295,3e-05,4.70814]
[1776348007738,42.53,73757.57,54.9,0.03276,3e-05,4.68442]
[1776348007773,42.53,73749.58,54.9,0.03254,3e-05,4.65877]
[1776348009788,42.53,73730.69,54.9,0.03204,3e-05,4.59812]
[1776348013039,42.52,73714.49,54.9,0.03161,3e-05,4.54594]
[1776348015910,42.52,73709.78,54.9,0.03148,3e-05,4.53086]
[1776348016181,42.52,73693.37,54.9,0.03106,3e-05,4.47924]
[1776348016472,42.52,73693.37,54.9,0.03106,3e-05,4.47924]
[1776348020154,42.52,73718.1,54.9,0.0317,3e-05,4.55716]
[1776348020887,42.52,73733.64,54.9,0.03211,3e-05,4.60658]
[1776348025983,42.52,73743.18,54.9,0.03236,3e-05,4.63673]
[1776348028246,42.52,73745.77,54.9,0.03243,3e-05,4.64478]
[1776348028564,42.52,73746.3,54.9,0.03244,3e-05,4.64648]
[1776348028967,42.52,73748.38,54.9,0.03249,3e-05,4.65264]
[1776348034002,42.52,73735.48,54.9,0.03214,3e-05,4.61006]
[1776348035123,42.52,73735.48,54.9,0.03214,3e-05,4.61006]
[1776348035151,42.52,73736.76,54.9,0.03218,3e-05,4.61447]
[1776348036238,42.52,73716.45,54.9,0.03164,3e-05,4.54958]
[1776348036938,42.52,73716.45,54.9,0.03164,3e-05,4.54958]
[1776348037030,42.52,73711.12,54.9,0.0315,3e-05,4.53254]
[1776348037272,42.52,73711.12,54.9,0.0315,3e-05,4.53254]
[1776348040186,42.53,73716.74,54.9,0.03166,3e-05,4.55117]
[1776348040248,42.53,73715.04,54.9,0.03161,3e-05,4.5462]
[1776348044230,42.53,73696.54,54.9,0.03113,3e-05,4.48744]
[1776348045090,42.53,73677.31,54.9,0.03064,3e-05,4.42738]
[1776348050125,42.53,73670.45,54.9,0.03047,3e-05,4.40646]
[1776348055162,42.53,73667.66,54.9,0.0304,3e-05,4.39834]
[1776348060199,42.53,73673.72,54.9,0.03056,3e-05,4.41775]
[1776348065235,42.53,73646.71,54.9,0.02988,2e-05,4.335]
[1776348070276,42.53,73638.79,54.9,0.02969,2e-05,4.31188]
[1776348074864,42.54,73654.42,54.9,0.03009,3e-05,4.36089]
[1776348078909,42.54,73651.04,54.9,0.03001,3e-05,4.35106]
[1776348079030,42.54,73645.43,54.9,0.02988,2e-05,4.33407]
[1776348081319,42.54,73641.71,54.9,0.0298,2e-05,4.32423]
[1776348085198,42.55,73635.91,54.9,0.02967,2e-05,4.30881]
[1776348086711,42.55,73621.52,54.9,0.02933,2e-05,4.26675]
[1776348088558,42.56,73609.72,54.9,0.02905,2e-05,4.23203]
[1776348091217,42.56,73628.33,54.9,0.02952,2e-05,4.29005]
[1776348093364,42.57,73625.18,54.9,0.02945,2e-05,4.28131]
[1776348094269,42.57,73625.18,54.9,0.02945,2e-05,4.28131]
[1776348094969,42.57,73637.5,54.9,0.02976,2e-05,4.31878]
[1776348096837,42.58,73651.4,54.9,0.03012,3e-05,4.36358]
[1776348096940,42.58,73654.1,54.9,0.0302,3e-05,4.37258]
[1776348098490,42.58,73685.31,54.9,0.03099,3e-05,4.46935]
[1776348101891,42.58,73699.96,54.9,0.03137,3e-05,4.5153]
[1776348105312,42.58,73678.97,54.9,0.03083,3e-05,4.44951]
[1776348105835,42.58,73663.13,54.9,0.03042,3e-05,4.40036]
[1776348111583,42.58,73665.34,54.9,0.03049,3e-05,4.40801]
[1776348112656,42.58,73683.07,54.9,0.03094,3e-05,4.46321]
[1776348115118,42.58,73699.65,54.9,0.03137,3e-05,4.51615]
[1776348118642,42.58,73715.39,54.9,0.03178,3e-05,4.56559]
[1776348119984,42.58,73715.39,54.9,0.03178,3e-05,4.56559]
[1776348120020,42.58,73718.86,54.9,0.03187,3e-05,4.57631]
[1776348121183,42.58,73718.86,54.9,0.03187,3e-05,4.57631]
[1776348121235,42.58,73728.53,54.9,0.03213,3e-05,4.60746]
[1776348122191,42.58,73728.53,54.9,0.03213,3e-05,4.60746]
[1776348122216,42.58,73734.71,54.9,0.03229,3e-05,4.62699]
[1776348124954,42.58,73748.85,54.9,0.03267,3e-05,4.67317]
[1776348131118,42.59,73754.26,54.9,0.03283,3e-05,4.69137]
[1776348133796,42.59,73750.62,54.9,0.03273,3e-05,4.68012]
[1776348136774,42.59,73773.81,54.9,0.03336,3e-05,4.75597]
[1776348141810,42.59,73775.93,54.9,0.03343,3e-05,4.7632]
[1776348144832,42.59,73761.64,54.9,0.03304,3e-05,4.71699]
[1776348146529,42.59,73758.05,54.9,0.03294,3e-05,4.70551]
[1776348146852,42.59,73737.83,54.9,0.0324,3e-05,4.64034]
[1776348151889,42.59,73726.46,54.9,0.03207,3e-05,4.59983]
[1776348157237,42.58,73717.32,54.9,0.03182,3e-05,4.56997]
[1776348162802,42.58,73720.37,54.9,0.0319,3e-05,4.57888]
[1776348165988,42.58,73703.06,54.9,0.03144,3e-05,4.52358]
[1776348170026,42.58,73686.6,54.9,0.03102,3e-05,4.4719]
[1776348174056,42.58,73654.97,54.9,0.03021,3e-05,4.37394]
[1776348177329,42.6,73636.98,54.9,0.02981,2e-05,4.32479]
[1776348180102,42.61,73656.97,54.9,0.03036,3e-05,4.39208]
[1776348185067,42.62,73661.63,54.9,0.03049,3e-05,4.40721]
[1776348185380,42.62,73690.63,54.9,0.03123,3e-05,4.49751]
[1776348187161,42.62,73715.74,54.9,0.03189,3e-05,4.57788]
[1776348192197,42.62,73721.48,54.9,0.03206,3e-05,4.59813]
[1776348192919,42.62,73721.48,54.9,0.03206,3e-05,4.59813]
[1776348193328,42.62,73718.22,54.9,0.03198,3e-05,4.58812]
[1776348198849,42.62,73712.92,54.9,0.03183,3e-05,4.57065]
[1776348199252,42.62,73713.55,54.9,0.03185,3e-05,4.57252]
[1776348202283,42.62,73717.09,54.9,0.03195,3e-05,4.58456]
[1776348202385,42.63,73722.33,54.9,0.03209,3e-05,4.60163]
[1776348203945,42.63,73723.6,54.9,0.03212,3e-05,4.6055]
[1776348204457,42.63,73732.26,54.9,0.03235,3e-05,4.63298]
[1776348207308,42.63,73754.68,54.9,0.03295,3e-05,4.706]
[1776348212351,42.63,73750.56,54.9,0.03283,3e-05,4.69067]
[1776348217385,42.63,73749.29,54.9,0.03281,3e-05,4.6877]
[1776348218406,42.63,73749.29,54.9,0.03281,3e-05,4.6877]
[1776348220997,42.63,73723.26,54.9,0.03212,3e-05,4.60504]
[1776348222583,42.64,73722.32,54.9,0.0321,3e-05,4.60277]
[1776348223436,42.64,73739.13,54.9,0.03255,3e-05,4.65691]
[1776348224446,42.64,73739.13,54.9,0.03255,3e-05,4.65691]
[1776348224517,42.64,73737.34,54.9,0.03251,3e-05,4.65143]
[1776348226179,42.64,73734.61,54.9,0.03244,3e-05,4.64295]
[1776348229593,42.64,73735.84,54.9,0.03248,3e-05,4.64808]
[1776348230275,42.64,73735.84,54.9,0.03248,3e-05,4.64808]
[1776348231288,42.64,73736.86,54.9,0.03251,3e-05,4.65163]
[1776348233202,42.64,73737.23,54.9,0.03252,3e-05,4.65335]
[1776348233940,42.64,73737.23,54.9,0.03252,3e-05,4.65361]
[1776348236014,42.65,73737.58,54.9,0.03254,3e-05,4.655]
[1776348236610,42.65,73738.49,54.9,0.03257,3e-05,4.65844]
[1776348237438,42.65,73738.49,54.9,0.03257,3e-05,4.65844]
[1776348237700,42.65,73739.48,54.9,0.03259,3e-05,4.66162]
[1776348238148,42.65,73739.48,54.9,0.03259,3e-05,4.66162]
[1776348239761,42.65,73740.69,54.9,0.03263,3e-05,4.66602]
[1776348240554,42.65,73738.26,54.9,0.03257,3e-05,4.65846]
[1776348245886,42.65,73740.38,54.9,0.03263,3e-05,4.66653]
[1776348246160,42.65,73740.38,54.9,0.03263,3e-05,4.66653]
[1776348246184,42.65,73732.28,54.9,0.03242,3e-05,4.64077]
[1776348246938,42.65,73732.28,54.9,0.03242,3e-05,4.64077]
[1776348247487,42.65,73732.28,54.9,0.03242,3e-05,4.64077]
[1776348247039,42.65,73716.19,54.9,0.03199,3e-05,4.58955]
[1776348248858,42.65,73679.66,54.9,0.03105,3e-05,4.47486]
[1776348249918,42.65,73679.66,54.9,0.03105,3e-05,4.47486]
[1776348250005,42.66,73676.63,54.9,0.03098,3e-05,4.46654]
[1776348252911,42.66,73683.52,54.9,0.03116,3e-05,4.48809]
[1776348252990,42.66,73690.86,54.9,0.03135,3e-05,4.51109]
[1776348255880,42.66,73695.89,54.9,0.03148,3e-05,4.52734]
[1776348255886,42.66,73695.89,54.9,0.03148,3e-05,4.52734]
[1776348258698,42.66,73727.72,54.9,0.03233,3e-05,4.62996]
[1776348262739,42.67,73711.71,54.9,0.03192,3e-05,4.58014]
[1776348264919,42.67,73706.18,54.9,0.03178,3e-05,4.56339]
[1776348265021,42.67,73704.36,54.9,0.03173,3e-05,4.55805]
[1776348267883,42.67,73709.78,54.9,0.03188,3e-05,4.57507]
[1776348267985,42.67,73709.15,54.9,0.03186,3e-05,4.57292]
[1776348270171,42.67,73706.02,54.9,0.03177,3e-05,4.56285]
[1776348270278,42.67,73706.02,54.9,0.03177,3e-05,4.56285]
[1776348270984,42.67,73693.3,54.9,0.03145,3e-05,4.5236]
[1776348271422,42.67,73693.3,54.9,0.03145,3e-05,4.5236]
[1776348279297,42.68,73701.64,54.9,0.03168,3e-05,4.55038]
[1776348279858,42.68,73717.63,54.9,0.0321,3e-05,4.60195]
[1776348285504,42.68,73712.49,54.9,0.03198,3e-05,4.58703]
[1776348290584,42.69,73719.52,54.9,0.03218,3e-05,4.61169]
[1776348292161,42.69,73719.93,54.9,0.0322,3e-05,4.61338]
[1776348292556,42.69,73735.07,54.9,0.03261,3e-05,4.66246]
[1776348297720,42.7,73737.64,54.9,0.03268,3e-05,4.67153]
[1776348298868,42.7,73726.57,54.9,0.03239,3e-05,4.63622]
[1776348300893,42.7,73709.38,54.9,0.03194,3e-05,4.58197]
[1776348306355,42.7,73692.33,54.9,0.03151,3e-05,4.53011]
[1776348312367,42.71,73696.52,54.9,0.03165,3e-05,4.54653]
[1776348313190,42.71,73713.43,54.9,0.03209,3e-05,4.60052]
[1776348316224,42.72,73700.25,54.9,0.03176,3e-05,4.55985]
[1776348317513,42.72,73669.17,54.9,0.03096,3e-05,4.46325]
[1776348320398,42.72,73669.89,54.9,0.03099,3e-05,4.46665]
[1776348320428,42.72,73669.89,54.9,0.03099,3e-05,4.46665]
[1776348321280,42.72,73667.47,54.9,0.03093,3e-05,4.45969]
[1776348322365,42.72,73666.47,54.9,0.03091,3e-05,4.45715]
[1776348323797,42.73,73666.93,54.9,0.03093,3e-05,4.45972]
[1776348324303,42.73,73666.93,54.9,0.03093,3e-05,4.45972]
[1776348327221,42.73,73648.55,54.9,0.03049,3e-05,4.40515]
[1776348330128,42.74,73661.94,54.9,0.03084,3e-05,4.44785]
[1776348330675,42.74,73659.79,54.9,0.03079,3e-05,4.44176]
[1776348330991,42.74,73659.79,54.9,0.03079,3e-05,4.44176]
[1776348331946,42.74,73653.05,54.9,0.0306,3e-05,4.41894]
[1776348334376,42.74,73635.39,54.9,0.03017,3e-05,4.36654]
[1776348336906,42.75,73628.19,54.9,0.03001,2e-05,4.34596]
[1776348342328,42.76,73629.58,54.9,0.03008,2e-05,4.35464]
[1776348345835,42.77,73633.98,54.9,0.03021,3e-05,4.37023]
[1776348351390,42.78,73633.62,54.9,0.03023,3e-05,4.37329]
[1776348353499,42.78,73642.28,54.9,0.03045,3e-05,4.40058]
[1776348353753,42.8,73655.18,54.9,0.03084,3e-05,4.44686]
[1776348354089,42.8,73655.18,54.9,0.03084,3e-05,4.44686]
[1776348354959,42.8,73666.64,54.9,0.03113,3e-05,4.48306]
[1776348355174,42.8,73666.64,54.9,0.03113,3e-05,4.48306]
[1776348355615,42.8,73651.78,54.9,0.03076,3e-05,4.43741]
[1776348356634,42.8,73651.78,54.9,0.03076,3e-05,4.43741]
[1776348360111,42.82,73662.09,54.9,0.03108,3e-05,4.4769]
[1776348362104,42.85,73663.57,54.9,0.03121,3e-05,4.49144]
[1776348362694,42.85,73663.57,54.9,0.03121,3e-05,4.49144]
[1776348363516,42.86,73643.54,54.9,0.03073,3e-05,4.43406]
[1776348364258,42.86,73643.54,54.9,0.03073,3e-05,4.43406]
[1776348364597,42.86,73639.79,54.9,0.03064,3e-05,4.42252]
[1776348365122,42.86,73639.79,54.9,0.03064,3e-05,4.42252]
[1776348365257,42.86,73639.79,54.9,0.03064,3e-05,4.42252]
[1776348365528,42.86,73639.79,54.9,0.03064,3e-05,4.42252]
[1776348365640,42.86,73639.79,54.9,0.03064,3e-05,4.42252]
[1776348365825,42.86,73639.79,54.9,0.03064,3e-05,4.42252]
[1776348365979,42.86,73639.79,54.9,0.03064,3e-05,4.42252]
[1776348365551,42.86,73696.98,54.9,0.03211,3e-05,4.60135]
[1776348366423,42.86,73696.98,54.9,0.03211,3e-05,4.60135]
[1776348366693,42.86,73696.98,54.9,0.03211,3e-05,4.60135]
[1776348366633,42.86,73726.0,54.9,0.03288,3e-05,4.694]
[1776348367180,42.86,73726.0,54.9,0.03288,3e-05,4.694]
[1776348367284,42.86,73726.0,54.9,0.03288,3e-05,4.694]
[1776348367540,42.86,73726.0,54.9,0.03288,3e-05,4.694]
[1776348367551,42.86,73726.0,54.9,0.03288,3e-05,4.694]
[1776348367634,42.87,73743.88,54.9,0.0334,3e-05,4.7555]
[1776348368368,42.87,73743.88,54.9,0.0334,3e-05,4.7555]
[1776348368638,42.87,73745.99,54.9,0.03346,3e-05,4.76295]
[1776348369929,42.87,73746.46,54.9,0.03347,3e-05,4.76452]
[1776348375687,42.87,73763.14,54.9,0.03393,3e-05,4.81904]
[1776348381267,42.87,73760.53,54.9,0.03386,3e-05,4.81028]
[1776348387440,42.87,73746.75,54.9,0.03348,3e-05,4.76521]
[1776348387722,42.87,73746.75,54.9,0.03348,3e-05,4.76521]
[1776348388073,42.87,73742.47,54.9,0.03336,3e-05,4.75137]
[1776348388213,42.87,73778.43,54.9,0.03435,3e-05,4.86893]
[1776348393556,42.87,73789.91,54.9,0.03464,3e-05,4.9035]
[1776348395923,42.87,73787.78,54.9,0.03458,3e-05,4.89601]
[1776348401898,42.87,73797.12,54.9,0.03483,3e-05,4.92565]
[1776348402973,42.87,73797.12,54.9,0.03483,3e-05,4.92565]
[1776348408312,42.86,73805.0,54.9,0.03504,3e-05,4.95031]
[1776348412344,42.86,73787.37,54.9,0.03454,3e-05,4.89077]
[1776348419020,42.85,73796.95,54.9,0.03479,3e-05,4.92085]
[1776348424059,42.85,73798.11,54.9,0.03481,3e-05,4.92351]
[1776348425032,42.85,73798.11,54.9,0.03481,3e-05,4.92351]
[1776348429629,42.85,73781.27,54.9,0.03434,3e-05,4.86705]
[1776348433581,42.85,73777.77,54.9,0.03423,3e-05,4.85496]
[1776348436155,42.85,73793.61,54.9,0.03467,3e-05,4.90682]
[1776348436802,42.85,73793.61,54.9,0.03467,3e-05,4.90682]
[1776348439272,42.85,73792.54,54.9,0.03464,3e-05,4.90288]
[1776348439907,42.84,73799.89,54.9,0.03484,3e-05,4.9271]
[1776348443926,42.84,73822.06,54.9,0.03546,3e-05,5.00009]
[1776348449246,42.84,73831.55,54.9,0.03571,3e-05,5.02983]
[1776348454281,42.83,73836.97,54.9,0.03583,3e-05,5.04333]
[1776348457882,42.83,73837.49,54.9,0.03583,3e-05,5.04381]
[1776348457910,42.83,73837.49,54.9,0.03583,3e-05,5.04381]
[1776348457981,42.83,73837.49,54.9,0.03583,3e-05,5.04381]
[1776348458252,42.83,73837.49,54.9,0.03583,3e-05,5.04381]
[1776348459132,42.83,73836.73,54.9,0.03581,3e-05,5.04082]
[1776348459319,42.83,73841.78,54.9,0.03595,3e-05,5.05749]
[1776348463015,42.83,73850.06,54.9,0.03619,3e-05,5.08606]
[1776348463113,42.83,73850.06,54.9,0.03619,3e-05,5.08606]
[1776348463609,42.83,73850.06,54.9,0.03619,3e-05,5.08606]
[1776348463625,42.83,73849.71,54.9,0.03618,3e-05,5.08501]
[1776348463925,42.83,73849.71,54.9,0.03618,3e-05,5.08501]
[1776348464355,42.83,73850.38,54.9,0.0362,3e-05,5.0868]
[1776348465413,42.83,73850.38,54.9,0.0362,3e-05,5.0868]
[1776348465475,42.83,73848.39,54.9,0.03614,3e-05,5.08018]
[1776348466188,42.83,73848.39,54.9,0.03614,3e-05,5.08018]
[1776348466369,42.83,73846.28,54.9,0.03608,3e-05,5.07254]
[1776348470037,42.83,73851.63,54.9,0.03624,3e-05,5.09119]
[1776348470397,42.83,73848.28,54.9,0.03614,3e-05,5.07994]
[1776348471183,42.83,73848.28,54.9,0.03614,3e-05,5.07994]
[1776348471561,42.83,73848.28,54.9,0.03614,3e-05,5.07994]
[1776348472083,42.83,73846.8,54.9,0.03609,3e-05,5.07444]
[1776348472411,42.82,73851.82,54.9,0.03624,3e-05,5.09105]
[1776348477766,42.83,73848.21,54.9,0.03614,3e-05,5.07938]
[1776348478360,42.83,73848.18,54.9,0.03614,3e-05,5.07944]
[1776348481599,42.83,73844.29,54.9,0.03602,3e-05,5.06611]
[1776348481684,42.83,73844.23,54.9,0.03602,3e-05,5.06609]
[1776348481997,42.83,73844.23,54.9,0.03602,3e-05,5.06609]
[1776348487515,42.82,73828.34,54.9,0.03555,3e-05,5.01007]
[1776348490512,42.82,73831.2,54.9,0.03562,3e-05,5.01901]
[1776348490782,42.82,73831.2,54.9,0.03562,3e-05,5.01901]
[1776348490817,42.82,73841.54,54.9,0.03592,3e-05,5.05357]
[1776348491195,42.82,73841.54,54.9,0.03592,3e-05,5.05357]
[1776348491229,42.82,73841.54,54.9,0.03592,3e-05,5.05357]
[1776348493025,42.82,73853.37,54.9,0.03626,3e-05,5.09395]
[1776348493070,42.82,73853.37,54.9,0.03626,3e-05,5.09395]
[1776348493499,42.82,73865.04,54.9,0.0366,3e-05,5.13392]
[1776348493622,42.82,73865.04,54.9,0.0366,3e-05,5.13392]
[1776348493866,42.82,73865.04,54.9,0.0366,3e-05,5.13392]
[1776348493818,42.82,73891.86,54.9,0.03739,3e-05,5.22629]
[1776348494723,42.82,73909.62,54.9,0.03792,3e-05,5.28744]
[1776348496784,42.82,73892.21,54.9,0.03739,3e-05,5.22651]
[1776348498611,42.82,73908.57,54.9,0.03788,3e-05,5.28319]
[1776348500626,42.81,73924.98,54.9,0.03837,3e-05,5.34025]
[1776348501346,42.81,73924.98,54.9,0.03837,3e-05,5.34025]
[1776348501517,42.81,73924.98,54.9,0.03837,3e-05,5.34025]
[1776348501849,42.81,73924.98,54.9,0.03837,3e-05,5.34025]
[1776348501651,42.81,73939.69,54.9,0.03882,3e-05,5.39187]
[1776348502477,42.81,73939.69,54.9,0.03882,3e-05,5.39187]
[1776348502744,42.81,73939.69,54.9,0.03882,3e-05,5.39187]
[1776348503454,42.81,73941.65,54.9,0.03887,3e-05,5.39782]
[1776348503791,42.81,73941.65,54.9,0.03887,3e-05,5.39782]
[1776348504827,42.81,73944.66,54.9,0.03895,3e-05,5.40749]
[1776348504898,42.81,73942.66,54.9,0.03888,3e-05,5.39939]
[1776348505069,42.81,73942.66,54.9,0.03888,3e-05,5.39939]
[1776348505296,42.81,73942.66,54.9,0.03888,3e-05,5.39939]
[1776348505830,42.81,73942.66,54.9,0.03888,3e-05,5.39939]
[1776348505893,42.81,73942.66,54.9,0.03888,3e-05,5.39939]
[1776348506074,42.81,73939.48,54.9,0.03878,3e-05,5.38777]
[1776348506683,42.8,73940.69,54.9,0.03881,3e-05,5.39107]
[1776348510721,42.8,73923.97,54.9,0.03829,3e-05,5.3309]
[1776348511269,42.8,73923.97,54.9,0.03829,3e-05,5.3309]
[1776348511420,42.8,73923.97,54.9,0.03829,3e-05,5.3309]
[1776348511729,42.8,73907.13,54.9,0.03776,3e-05,5.2689]
[1776348512735,42.8,73882.33,54.9,0.03702,3e-05,5.18215]
[1776348513311,42.8,73882.33,54.9,0.03702,3e-05,5.18215]
[1776348516767,42.79,73903.98,54.9,0.03764,3e-05,5.25472]
[1776348518689,42.79,73905.72,54.9,0.03768,3e-05,5.26004]
[1776348518781,42.79,73908.86,54.9,0.03777,3e-05,5.27024]
[1776348523816,42.79,73912.82,54.9,0.03788,3e-05,5.28327]
[1776348526838,42.78,73898.23,54.9,0.03744,3e-05,5.23207]
[1776348528931,42.78,73896.3,54.9,0.03739,3e-05,5.22524]
[1776348529585,42.78,73896.3,54.9,0.03739,3e-05,5.22524]
[1776348529860,42.78,73896.24,54.9,0.03738,3e-05,5.22498]
[1776348532881,42.78,73879.33,54.9,0.03687,3e-05,5.16469]
[1776348535954,42.78,73886.63,54.9,0.03707,3e-05,5.1887]
[1776348538271,42.77,73892.11,54.9,0.03722,3e-05,5.20645]
[1776348538375,42.77,73893.47,54.9,0.03725,3e-05,5.2099]
[1776348539934,42.77,73909.6,54.9,0.03773,3e-05,5.26593]
[1776348541003,42.77,73909.6,54.9,0.03773,3e-05,5.26593]
[1776348541031,42.77,73911.11,54.9,0.03778,3e-05,5.27115]
[1776348542682,42.77,73911.11,54.9,0.03778,3e-05,5.27115]
[1776348542758,42.77,73903.33,54.9,0.03754,3e-05,5.24321]
[1776348547282,42.77,73903.91,54.9,0.03755,3e-05,5.24508]
[1776348547340,42.77,73902.34,54.9,0.03751,3e-05,5.23947]
[1776348547920,42.77,73902.34,54.9,0.03751,3e-05,5.23947]
[1776348547995,42.77,73902.22,54.9,0.0375,3e-05,5.23906]
[1776348553035,42.76,73898.75,54.9,0.03739,3e-05,5.22611]
[1776348558070,42.76,73904.8,54.9,0.03757,3e-05,5.24686]
[1776348561290,42.76,73904.62,54.9,0.03756,3e-05,5.24617]
[1776348561392,42.76,73900.17,54.9,0.03743,3e-05,5.23056]
[1776348563362,42.76,73898.8,54.9,0.03738,3e-05,5.22514]
[1776348569147,42.75,73898.73,54.9,0.03734,3e-05,5.22028]
[1776348574183,42.74,73896.51,54.9,0.03723,3e-05,5.2066]
[1776348579219,42.73,73876.85,54.9,0.03662,3e-05,5.13581]
[1776348580918,42.73,73876.85,54.9,0.03662,3e-05,5.13581]
[1776348581375,42.73,73901.55,54.9,0.03735,3e-05,5.22052]
[1776348582044,42.73,73901.55,54.9,0.03735,3e-05,5.22052]
[1776348584606,42.73,73904.09,54.9,0.03741,3e-05,5.22747]
[1776348584929,42.73,73903.93,54.9,0.0374,3e-05,5.22625]
[1776348589031,42.73,73911.64,54.9,0.03762,3e-05,5.25292]
[1776348589304,42.73,73915.89,54.9,0.03775,3e-05,5.26767]
[1776348591171,42.72,73916.09,54.9,0.03775,3e-05,5.26765]
[1776348591318,42.72,73915.59,54.9,0.03773,3e-05,5.26518]
[1776348595346,42.72,73930.22,54.9,0.03817,3e-05,5.31598]
[1776348599799,42.72,73946.5,54.9,0.03866,3e-05,5.37254]
[1776348605416,42.72,73944.37,54.9,0.03857,3e-05,5.36327]
[1776348610451,42.71,73940.22,54.9,0.03844,3e-05,5.34741]
[1776348615489,42.71,73937.39,54.9,0.03834,3e-05,5.33633]
[1776348616150,42.71,73937.39,54.9,0.03834,3e-05,5.33633]
[1776348616497,42.71,73936.35,54.9,0.03831,3e-05,5.33247]
[1776348617315,42.71,73936.35,54.9,0.03831,3e-05,5.33247]
[1776348617505,42.71,73940.94,54.9,0.03844,3e-05,5.34781]
[1776348618933,42.71,73956.22,54.9,0.03891,3e-05,5.40168]
[1776348620526,42.7,73971.75,54.9,0.03938,3e-05,5.45638]
[1776348625610,42.68,73966.99,54.9,0.03916,3e-05,5.43067]
[1776348630860,42.68,73955.0,54.9,0.03877,3e-05,5.3865]
[1776348635639,42.67,73971.61,54.9,0.03925,3e-05,5.44098]
[1776348640674,42.65,73967.11,54.9,0.03901,3e-05,5.41314]
[1776348645709,42.64,73959.97,54.9,0.03877,3e-05,5.38628]
[1776348650744,42.64,73952.6,54.9,0.03854,3e-05,5.35898]
[1776348652525,42.64,73945.05,54.9,0.03831,3e-05,5.3321]
[1776348652568,42.64,73945.05,54.9,0.03831,3e-05,5.3321]
[1776348652801,42.64,73945.05,54.9,0.03831,3e-05,5.3321]
[1776348653038,42.64,73933.61,54.9,0.03796,3e-05,5.29169]
[1776348653673,42.64,73933.61,54.9,0.03796,3e-05,5.29169]
[1776348656577,42.63,73919.86,54.9,0.03753,3e-05,5.24153]
[1776348657051,42.63,73930.58,54.9,0.03784,3e-05,5.27834]
[1776348657236,42.63,73930.58,54.9,0.03784,3e-05,5.27834]
[1776348657801,42.63,73933.98,54.9,0.03794,3e-05,5.29018]
[1776348661878,42.63,73934.02,54.9,0.03793,3e-05,5.28811]
[1776348662034,42.63,73934.02,54.9,0.03793,3e-05,5.28811]
[1776348667285,42.61,73924.09,54.9,0.03759,3e-05,5.24911]
[1776348669893,42.61,73922.34,54.9,0.03752,3e-05,5.24165]
[1776348672431,42.61,73904.89,54.9,0.03699,3e-05,5.17911]
[1776348673427,42.61,73899.78,54.9,0.03683,3e-05,5.16087]
[1776348676251,42.6,73896.85,54.9,0.03673,3e-05,5.14919]
[1776348677018,42.6,73896.85,54.9,0.03673,3e-05,5.14919]
[1776348679131,42.6,73913.16,54.9,0.0372,3e-05,5.204]
[1776348684861,42.59,73912.3,54.9,0.03715,3e-05,5.19798]
[1776348690068,42.58,73911.1,54.9,0.03708,3e-05,5.19031]
[1776348692723,42.58,73911.27,54.9,0.03706,3e-05,5.18695]
[1776348694417,42.57,73896.48,54.9,0.03661,3e-05,5.13476]
[1776348703165,42.56,73883.64,54.9,0.0362,3e-05,5.08667]
[1776348708201,42.56,73875.32,54.9,0.03594,3e-05,5.0563]
[1776348713235,42.55,73881.01,54.9,0.03609,3e-05,5.07388]
[1776348716420,42.55,73889.75,54.9,0.03634,3e-05,5.10265]
[1776348716515,42.55,73889.75,54.9,0.03634,3e-05,5.10265]
[1776348722040,42.55,73890.53,54.9,0.03634,3e-05,5.10361]
[1776348722618,42.55,73879.85,54.9,0.03603,3e-05,5.06622]
[1776348722770,42.54,73856.73,54.9,0.03536,3e-05,4.98736]
[1776348723331,42.54,73856.73,54.9,0.03536,3e-05,4.98736]
[1776348723877,42.54,73856.73,54.9,0.03536,3e-05,4.98736]
[1776348724176,42.54,73847.42,54.9,0.03509,3e-05,4.95576]
[1776348724586,42.54,73847.42,54.9,0.03509,3e-05,4.95576]
[1776348734383,42.54,73849.25,54.9,0.03512,3e-05,4.95958]
[1776348738411,42.54,73866.16,54.9,0.0356,3e-05,5.0158]
[1776348743448,42.53,73857.08,54.9,0.03533,3e-05,4.98377]
[1776348747478,42.53,73872.59,54.9,0.03576,3e-05,5.03529]
[1776348748960,42.53,73872.59,54.9,0.03576,3e-05,5.03529]
[1776348753525,42.52,73897.62,54.9,0.03645,3e-05,5.11597]
[1776348759051,42.52,73903.8,54.9,0.03662,3e-05,5.13539]
[1776348760577,42.52,73922.8,54.9,0.03717,3e-05,5.19966]
[1776348765612,42.51,73928.6,54.9,0.03732,3e-05,5.21688]
[1776348770647,42.5,73934.09,54.9,0.03745,3e-05,5.23281]
[1776348775686,42.49,73934.76,54.9,0.03744,3e-05,5.23195]
[1776348780718,42.48,73932.0,54.9,0.03733,3e-05,5.21912]
[1776348785753,42.48,73923.66,54.9,0.03706,3e-05,5.18698]
[1776348787860,42.47,73924.55,54.9,0.03708,3e-05,5.1895]
[1776348791487,42.47,73933.22,54.9,0.03732,3e-05,5.21732]
[1776348791732,42.47,73933.22,54.9,0.03732,3e-05,5.21732]
[1776348794825,42.46,73960.82,54.9,0.03813,3e-05,5.31151]
[1776348796844,42.46,73932.42,54.9,0.03726,3e-05,5.21036]
[1776348799866,42.45,73917.46,54.9,0.0368,3e-05,5.15669]
[1776348802448,42.45,73920.66,54.9,0.03688,3e-05,5.16673]
[1776348805920,42.45,73903.01,54.9,0.03634,3e-05,5.10372]
[1776348809549,42.44,73898.03,54.9,0.03619,3e-05,5.08535]
[1776348811199,42.44,73888.91,54.9,0.03592,3e-05,5.05374]
[1776348821033,42.43,73885.65,54.9,0.03578,3e-05,5.03649]
[1776348826068,42.43,73892.31,54.9,0.03596,3e-05,5.05778]
[1776348831103,42.43,73897.45,54.9,0.03609,3e-05,5.07382]
[1776348836152,42.42,73898.73,54.9,0.03612,3e-05,5.07674]
[1776348841187,42.42,73890.57,54.9,0.03587,3e-05,5.04735]
[1776348844195,42.42,73878.17,54.9,0.0355,3e-05,5.0046]
[1776348846410,42.42,73877.77,54.9,0.03549,3e-05,5.0027]
[1776348848304,42.41,73876.41,54.9,0.03545,3e-05,4.99769]
[1776348850252,42.41,73856.26,54.9,0.03487,3e-05,4.9293]
[1776348855313,42.41,73863.97,54.9,0.03508,3e-05,4.95498]
[1776348857656,42.41,73858.95,54.9,0.03494,3e-05,4.93768]
[1776348863343,42.41,73857.72,54.9,0.0349,3e-05,4.93282]
[1776348868378,42.41,73854.34,54.9,0.03479,3e-05,4.92088]
[1776348873413,42.41,73852.89,54.9,0.03473,3e-05,4.91273]
[1776348878448,42.41,73852.5,54.9,0.03471,3e-05,4.91085]
[1776348883484,42.4,73851.22,54.9,0.03467,3e-05,4.906]
[1776348888519,42.4,73849.36,54.9,0.03462,3e-05,4.89906]
[1776348893554,42.4,73847.19,54.9,0.03455,3e-05,4.89123]
[1776348898589,42.4,73844.48,54.9,0.03447,3e-05,4.8816]
[1776348903829,42.4,73835.78,54.9,0.03422,3e-05,4.85218]
[1776348904450,42.4,73846.37,54.9,0.03452,3e-05,4.88743]
[1776348906842,42.4,73869.1,54.9,0.03516,3e-05,4.9635]
[1776348906891,42.4,73869.1,54.9,0.03516,3e-05,4.9635]
[1776348906910,42.4,73871.23,54.9,0.03522,3e-05,4.97045]
[1776348909363,42.4,73870.53,54.9,0.03519,3e-05,4.96729]
[1776348910247,42.39,73882.17,54.9,0.03552,3e-05,5.0057]
[1776348915718,42.39,73878.48,54.9,0.0354,3e-05,4.99145]
[1776348920756,42.38,73893.88,54.9,0.03583,3e-05,5.04236]
[1776348925790,42.38,73906.4,54.9,0.03618,3e-05,5.08346]
[1776348927873,42.38,73906.71,54.9,0.03618,3e-05,5.08413]
[1776348928200,42.38,73891.72,54.9,0.03575,3e-05,5.03281]
[1776348930250,42.37,73876.97,54.9,0.0353,3e-05,4.98062]
[1776348933627,42.37,73890.16,54.9,0.03564,3e-05,5.02026]
[1776348933848,42.37,73899.03,54.9,0.03589,3e-05,5.0497]
[1776348934946,42.37,73899.03,54.9,0.03589,3e-05,5.0497]
[1776348935243,42.36,73903.32,54.9,0.03602,3e-05,5.06406]
[1776348940420,42.35,73893.46,54.9,0.03569,3e-05,5.02584]
[1776348943373,42.35,73873.78,54.9,0.03511,3e-05,4.95743]
[1776348945938,42.34,73891.55,54.9,0.0356,3e-05,5.01549]
[1776348946757,42.34,73870.69,54.9,0.035,3e-05,4.94477]
[1776348948972,42.34,73844.63,54.9,0.03424,3e-05,4.85464]
[1776348954298,42.33,73842.29,54.9,0.03416,3e-05,4.84464]
[1776348960078,42.32,73842.79,54.9,0.03415,3e-05,4.84328]
[1776348966100,42.31,73848.29,54.9,0.03427,3e-05,4.85762]
[1776348968238,42.31,73845.26,54.9,0.03418,3e-05,4.84694]
[1776348969243,42.31,73844.18,54.9,0.03414,3e-05,4.84279]
[1776348974157,42.3,73825.67,54.9,0.0336,3e-05,4.77834]
[1776348977471,42.3,73841.13,54.9,0.03402,3e-05,4.82809]
[1776348983224,42.29,73834.39,54.9,0.0338,3e-05,4.80256]
[1776348986245,42.29,73819.75,54.9,0.03338,3e-05,4.75289]
[1776348990504,42.28,73796.86,54.9,0.03275,3e-05,4.67651]
[1776348992298,42.28,73779.11,54.9,0.03225,3e-05,4.61597]
[1776348994313,42.28,73761.74,54.9,0.03178,3e-05,4.55994]
[1776348995450,42.28,73761.74,54.9,0.03178,3e-05,4.55994]
[1776348995466,42.28,73761.74,54.9,0.03178,3e-05,4.55994]
[1776349004389,42.28,73778.02,54.9,0.03221,3e-05,4.61138]
[1776349009424,42.28,73776.25,54.9,0.03215,3e-05,4.60474]
[1776349014460,42.27,73776.45,54.9,0.03216,3e-05,4.6048]
[1776349019498,42.27,73768.84,54.9,0.03195,3e-05,4.57969]
[1776349023527,42.27,73743.81,54.9,0.03129,3e-05,4.49965]
[1776349028221,42.27,73728.27,54.9,0.03089,3e-05,4.45101]
[1776349031583,42.27,73713.68,54.9,0.03051,3e-05,4.40577]
[1776349036637,42.28,73720.03,54.9,0.03068,3e-05,4.42635]
[1776349042260,42.28,73720.05,54.9,0.03069,3e-05,4.42697]
[1776349042361,42.28,73720.41,54.9,0.0307,3e-05,4.42837]
[1776349044826,42.28,73718.28,54.9,0.03065,3e-05,4.42238]
[1776349045144,42.28,73716.75,54.9,0.03062,3e-05,4.41893]
[1776349047715,42.28,73700.5,54.9,0.03021,3e-05,4.36866]
[1776349050881,42.29,73688.15,54.9,0.0299,3e-05,4.33118]
[1776349050927,42.29,73689.86,54.9,0.02995,3e-05,4.33672]
[1776349053865,42.29,73685.3,54.9,0.02983,3e-05,4.32177]
[1776349054532,42.29,73664.91,54.9,0.02933,2e-05,4.26023]
[1776349056857,42.3,73660.49,54.9,0.02923,2e-05,4.24772]
[1776349056882,42.3,73660.49,54.9,0.02923,2e-05,4.24772]
[1776349061835,42.31,73675.95,54.9,0.02967,2e-05,4.3014]
[1776349065046,42.32,73658.54,54.9,0.02926,2e-05,4.25092]
[1776349071551,42.33,73657.57,54.9,0.02927,2e-05,4.2527]
[1776349073111,42.34,73651.71,54.9,0.02914,2e-05,4.23679]
[1776349075606,42.34,73645.43,54.9,0.029,2e-05,4.21967]
[1776349079629,42.36,73626.04,54.9,0.02857,2e-05,4.16632]
[1776349079886,42.36,73626.04,54.9,0.02857,2e-05,4.16632]
[1776349080262,42.36,73598.04,54.9,0.02791,2e-05,4.08422]
[1776349080739,42.36,73598.04,54.9,0.02791,2e-05,4.08422]
[1776349081348,42.36,73598.04,54.9,0.02791,2e-05,4.08422]
[1776349081355,42.36,73598.04,54.9,0.02791,2e-05,4.08422]
[1776349081538,42.36,73598.04,54.9,0.02791,2e-05,4.08422]
[1776349083337,42.4,73575.63,54.9,0.02749,2e-05,4.0318]
[1776349083967,42.43,73576.7,54.9,0.02762,2e-05,4.04748]
[1776349087634,42.53,73577.08,54.9,0.02792,2e-05,4.08459]
[1776349088570,42.54,73564.08,54.9,0.02763,2e-05,4.04769]
[1776349089384,42.54,73551.9,54.9,0.02735,2e-05,4.01348]
[1776349089473,42.54,73527.37,54.9,0.0268,2e-05,3.94406]
[1776349090557,42.54,73527.37,54.9,0.0268,2e-05,3.94406]
[1776349090607,42.54,73527.37,54.9,0.0268,2e-05,3.94406]
[1776349091338,42.58,73523.05,54.9,0.02681,2e-05,3.94547]
[1776349091676,42.62,73533.04,54.9,0.02715,2e-05,3.98793]
[1776349092066,42.62,73533.04,54.9,0.02715,2e-05,3.98793]
[1776349092128,42.62,73533.04,54.9,0.02715,2e-05,3.98793]
[1776349092205,42.62,73533.04,54.9,0.02715,2e-05,3.98793]
[1776349092573,42.62,73533.04,54.9,0.02715,2e-05,3.98793]
[1776349092692,42.66,73538.23,54.9,0.02738,2e-05,4.01596]
[1776349093095,42.66,73538.23,54.9,0.02738,2e-05,4.01596]
[1776349093599,42.66,73538.23,54.9,0.02738,2e-05,4.01596]
[1776349093818,42.66,73534.5,54.9,0.0273,2e-05,4.00643]
[1776349094102,42.66,73534.5,54.9,0.0273,2e-05,4.00643]
[1776349094579,42.66,73534.5,54.9,0.0273,2e-05,4.00643]
[1776349094814,42.67,73528.75,54.9,0.02718,2e-05,3.99112]
[1776349095088,42.67,73528.75,54.9,0.02718,2e-05,3.99112]
[1776349095222,42.67,73528.75,54.9,0.02718,2e-05,3.99112]
[1776349095584,42.67,73528.75,54.9,0.02718,2e-05,3.99112]
[1776349095812,42.7,73531.53,54.9,0.02735,2e-05,4.01205]
[1776349096087,42.7,73531.53,54.9,0.02735,2e-05,4.01205]
[1776349096218,42.7,73531.53,54.9,0.02735,2e-05,4.01205]
[1776349096591,42.7,73531.53,54.9,0.02735,2e-05,4.01205]
[1776349096804,42.71,73535.61,54.9,0.02745,2e-05,4.02512]
[1776349097093,42.71,73535.61,54.9,0.02745,2e-05,4.02512]
[1776349097228,42.71,73535.61,54.9,0.02745,2e-05,4.02512]
[1776349097598,42.71,73535.61,54.9,0.02745,2e-05,4.02512]
[1776349097806,42.71,73538.22,54.9,0.02752,2e-05,4.03392]
[1776349098097,42.71,73538.22,54.9,0.02752,2e-05,4.03392]
[1776349098211,42.71,73538.22,54.9,0.02752,2e-05,4.03392]
[1776349098600,42.71,73538.22,54.9,0.02752,2e-05,4.03392]
[1776349098802,42.71,73539.39,54.9,0.02756,2e-05,4.03855]
[1776349099100,42.71,73539.39,54.9,0.02756,2e-05,4.03855]
[1776349099640,42.71,73539.39,54.9,0.02756,2e-05,4.03855]
[1776349100113,42.72,73540.05,54.9,0.02759,2e-05,4.04169]
[1776349100214,42.72,73540.05,54.9,0.02759,2e-05,4.04169]
[1776349100622,42.72,73540.05,54.9,0.02759,2e-05,4.04169]
[1776349100820,42.72,73544.2,54.9,0.02769,2e-05,4.05498]
[1776349101123,42.72,73544.2,54.9,0.02769,2e-05,4.05498]
[1776349101215,42.72,73544.2,54.9,0.02769,2e-05,4.05498]
[1776349101618,42.72,73544.2,54.9,0.02769,2e-05,4.05498]
[1776349101791,42.72,73546.15,54.9,0.02775,2e-05,4.06185]
[1776349105181,42.73,73529.37,54.9,0.02739,2e-05,4.01674]
[1776349109174,42.75,73531.71,54.9,0.02748,2e-05,4.02848]
[1776349109437,42.75,73531.71,54.9,0.02748,2e-05,4.02848]
[1776349110824,42.75,73546.7,54.9,0.02785,2e-05,4.07449]
[1776349110854,42.75,73546.7,54.9,0.02785,2e-05,4.07449]
[1776349114389,42.79,73564.99,54.9,0.02838,2e-05,4.13919]
[1776349116269,42.8,73588.28,54.9,0.02897,2e-05,4.21139]
[1776349118057,42.8,73593.68,54.9,0.02911,2e-05,4.22847]
[1776349118058,42.8,73593.68,54.9,0.02911,2e-05,4.22847]
[1776349118344,42.8,73593.68,54.9,0.02911,2e-05,4.22847]
[1776349118383,42.8,73593.68,54.9,0.02911,2e-05,4.22847]
[1776349118432,42.8,73593.68,54.9,0.02911,2e-05,4.22847]
[1776349118514,42.81,73612.28,54.9,0.02957,2e-05,4.28534]
[1776349119724,42.81,73612.28,54.9,0.02957,2e-05,4.28534]
[1776349120696,42.81,73619.01,54.9,0.02974,2e-05,4.30653]
[1776349123266,42.81,73628.41,54.9,0.02999,2e-05,4.3374]
[1776349123584,42.82,73632.29,54.9,0.0301,2e-05,4.34997]
[1776349128586,42.82,73641.16,54.9,0.03033,3e-05,4.37781]
[1776349131391,42.82,73663.95,54.9,0.03091,3e-05,4.44851]
[1776349132343,42.82,73663.95,54.9,0.03091,3e-05,4.44851]
[1776349132739,42.82,73635.32,54.9,0.03018,3e-05,4.36041]
[1776349133193,42.82,73635.32,54.9,0.03018,3e-05,4.36041]
[1776349134990,42.82,73624.56,54.9,0.02992,2e-05,4.32796]
[1776349135424,42.82,73637.81,54.9,0.03025,3e-05,4.36861]
[1776349136944,42.82,73643.75,54.9,0.03041,3e-05,4.38751]
[1776349137909,42.82,73634.55,54.9,0.03018,3e-05,4.35995]
[1776349138445,42.83,73632.87,54.9,0.03014,3e-05,4.3555]
[1776349143480,42.83,73633.54,54.9,0.03017,3e-05,4.35841]
[1776349148516,42.83,73634.8,54.9,0.0302,3e-05,4.36299]
[1776349153551,42.83,73645.24,54.9,0.03047,3e-05,4.39561]
[1776349158587,42.83,73650.3,54.9,0.0306,3e-05,4.41151]
[1776349163622,42.83,73668.14,54.9,0.03106,3e-05,4.4669]
[1776349168657,42.83,73681.5,54.9,0.0314,3e-05,4.50815]
[1776349171680,42.83,73665.2,54.9,0.03096,3e-05,4.4545]
[1776349172764,42.83,73640.66,54.9,0.03034,3e-05,4.37875]
[1776349178740,42.83,73644.13,54.9,0.03043,3e-05,4.39005]
[1776349183791,42.83,73640.22,54.9,0.03034,3e-05,4.37843]
[1776349184496,42.83,73640.22,54.9,0.03034,3e-05,4.37843]
[1776349187468,42.83,73623.49,54.9,0.02992,2e-05,4.3277]
[1776349188847,42.84,73614.52,54.9,0.0297,2e-05,4.30066]
[1776349188877,42.84,73607.06,54.9,0.02952,2e-05,4.27835]
[1776349191724,42.84,73615.78,54.9,0.02975,2e-05,4.3063]
[1776349195876,42.85,73596.1,54.9,0.02929,2e-05,4.25084]
[1776349200919,42.86,73601.64,54.9,0.02947,2e-05,4.27178]
[1776349202526,42.86,73601.64,54.9,0.02947,2e-05,4.27178]
[1776349206602,42.87,73598.45,54.9,0.02941,2e-05,4.26544]
[1776349206662,42.87,73598.63,54.9,0.02943,2e-05,4.26682]
[1776349207106,42.87,73598.63,54.9,0.02943,2e-05,4.26682]
[1776349207308,42.87,73598.63,54.9,0.02943,2e-05,4.26682]
[1776349207424,42.87,73598.63,54.9,0.02943,2e-05,4.26682]
[1776349207473,42.88,73566.61,54.9,0.02866,2e-05,4.17208]
[1776349211238,42.89,73560.91,54.9,0.02855,2e-05,4.15857]
[1776349216925,42.9,73550.89,54.9,0.02834,2e-05,4.13309]
[1776349218008,42.9,73551.26,54.9,0.02837,2e-05,4.13629]
[1776349218530,42.9,73551.26,54.9,0.02837,2e-05,4.13629]
[1776349218658,42.9,73551.26,54.9,0.02837,2e-05,4.13629]
[1776349218806,42.9,73551.26,54.9,0.02837,2e-05,4.13629]
[1776349218854,42.91,73543.61,54.9,0.0282,2e-05,4.11528]
[1776349219824,42.91,73543.61,54.9,0.0282,2e-05,4.11528]
[1776349219889,42.91,73524.86,54.9,0.02776,2e-05,4.0611]
[1776349220012,42.91,73524.86,54.9,0.02776,2e-05,4.0611]
[1776349220790,42.91,73537.64,54.9,0.02807,2e-05,4.09942]
[1776349221015,42.91,73537.64,54.9,0.02807,2e-05,4.09942]
[1776349222663,42.91,73537.3,54.9,0.02806,2e-05,4.09843]
[1776349223180,42.92,73537.82,54.9,0.02809,2e-05,4.10217]
[1776349226982,42.93,73540.94,54.9,0.02819,2e-05,4.11466]
[1776349227968,42.93,73540.94,54.9,0.02819,2e-05,4.11466]
[1776349231417,42.94,73559.18,54.9,0.02866,2e-05,4.17252]
[1776349235405,42.95,73564.05,54.9,0.0288,2e-05,4.1884]
[1776349241218,42.97,73567.74,54.9,0.02894,2e-05,4.20601]
[1776349244255,42.98,73549.53,54.9,0.02853,2e-05,4.1549]
[1776349249290,42.99,73547.79,54.9,0.02853,2e-05,4.15476]
[1776349250893,42.99,73547.79,54.9,0.02853,2e-05,4.15476]
[1776349252438,43.0,73553.77,54.9,0.02869,2e-05,4.17442]
[1776349253333,43.0,73538.83,54.9,0.02835,2e-05,4.13245]
[1776349254033,43.0,73538.83,54.9,0.02835,2e-05,4.13245]
[1776349258012,43.01,73537.31,54.9,0.02834,2e-05,4.1311]
[1776349258521,43.01,73545.45,54.9,0.02854,2e-05,4.1561]
[1776349258626,43.02,73561.44,54.9,0.02893,2e-05,4.20442]
[1776349260609,43.02,73581.71,54.9,0.02945,2e-05,4.26778]
[1776349262705,43.03,73588.19,54.9,0.02961,2e-05,4.28808]
[1776349263682,43.03,73589.48,54.9,0.02965,2e-05,4.29276]
[1776349263788,43.03,73625.02,54.9,0.03053,3e-05,4.40075]
[1776349264385,43.03,73625.02,54.9,0.03053,3e-05,4.40075]
[1776349266905,43.03,73636.01,54.9,0.03083,3e-05,4.4365]
[1776349267006,43.04,73627.16,54.9,0.03061,3e-05,4.40984]
[1776349268455,43.04,73611.81,54.9,0.03023,2e-05,4.36304]
[1776349272947,43.04,73605.34,54.9,0.03007,2e-05,4.34381]
[1776349273209,43.04,73605.34,54.9,0.03007,2e-05,4.34381]
[1776349273523,43.04,73612.2,54.9,0.03024,2e-05,4.36485]
[1776349278674,43.05,73625.62,54.9,0.03061,3e-05,4.40925]
[1776349278843,43.05,73625.62,54.9,0.03061,3e-05,4.40925]
[1776349278904,43.05,73625.25,54.9,0.0306,3e-05,4.40871]
[1776349284840,43.05,73611.11,54.9,0.03025,2e-05,4.36579]
[1776349288623,43.05,73626.59,54.9,0.03064,3e-05,4.41373]
[1776349292888,43.05,73606.91,54.9,0.03014,2e-05,4.35137]
[1776349295677,43.05,73591.4,54.9,0.02976,2e-05,4.30495]
[1776349296870,43.05,73591.4,54.9,0.02976,2e-05,4.30495]
[1776349297029,43.05,73592.8,54.9,0.02979,2e-05,4.30941]
[1776349302726,43.07,73595.3,54.9,0.02989,2e-05,4.32132]
[1776349307763,43.08,73579.91,54.9,0.02954,2e-05,4.27863]
[1776349312798,43.09,73592.74,54.9,0.02989,2e-05,4.32116]
[1776349315896,43.09,73593.59,54.9,0.02992,2e-05,4.32516]
[1776349317236,43.09,73611.44,54.9,0.03038,3e-05,4.38071]
[1776349320577,43.1,73603.16,54.9,0.03019,2e-05,4.35732]
[1776349320916,43.1,73603.16,54.9,0.03019,2e-05,4.35732]
[1776349320919,43.1,73605.88,54.9,0.03026,2e-05,4.36625]
[1776349324892,43.1,73587.94,54.9,0.02982,2e-05,4.31242]
[1776349326819,43.1,73587.13,54.9,0.0298,2e-05,4.31017]
[1776349326906,43.1,73590.16,54.9,0.02988,2e-05,4.31951]
[1776349330978,43.11,73574.45,54.9,0.02951,2e-05,4.27504]
[1776349331979,43.11,73574.45,54.9,0.02951,2e-05,4.27504]
[1776349334152,43.11,73558.73,54.9,0.02914,2e-05,4.22886]
[1776349335727,43.12,73556.98,54.9,0.02911,2e-05,4.22532]
[1776349337752,43.12,73557.49,54.9,0.02914,2e-05,4.22854]
[1776349339156,43.13,73553.96,54.9,0.02906,2e-05,4.2189]
[1776349339274,43.13,73524.72,54.9,0.02837,2e-05,4.13359]
[1776349339528,43.13,73524.72,54.9,0.02837,2e-05,4.13359]
[1776349339999,43.13,73524.72,54.9,0.02837,2e-05,4.13359]
[1776349340285,43.13,73514.5,54.9,0.02813,2e-05,4.10408]
[1776349340385,43.13,73514.5,54.9,0.02813,2e-05,4.10408]
[1776349340443,43.13,73514.5,54.9,0.02813,2e-05,4.10408]
[1776349340532,43.13,73514.5,54.9,0.02813,2e-05,4.10408]
[1776349341047,43.13,73514.5,54.9,0.02813,2e-05,4.10408]
[1776349341095,43.13,73509.88,54.9,0.02803,2e-05,4.09169]
[1776349342129,43.13,73509.88,54.9,0.02803,2e-05,4.09169]
[1776349342594,43.13,73515.16,54.9,0.02816,2e-05,4.10742]
[1776349342975,43.13,73515.16,54.9,0.02816,2e-05,4.10742]
[1776349343282,43.14,73529.12,54.9,0.02849,2e-05,4.14926]
[1776349343346,43.14,73529.12,54.9,0.02849,2e-05,4.14926]
[1776349343489,43.14,73529.12,54.9,0.02849,2e-05,4.14926]
[1776349343679,43.14,73529.12,54.9,0.02849,2e-05,4.14926]
[1776349345149,43.14,73533.15,54.9,0.02859,2e-05,4.16138]
[1776349347197,43.14,73546.59,54.9,0.02892,2e-05,4.2017]
[1776349348628,43.14,73548.16,54.9,0.02896,2e-05,4.20656]
[1776349349151,43.14,73548.33,54.9,0.02896,2e-05,4.20726]
[1776349349490,43.14,73548.33,54.9,0.02896,2e-05,4.20726]
[1776349351775,43.15,73547.09,54.9,0.02893,2e-05,4.20288]
[1776349351979,43.15,73547.09,54.9,0.02893,2e-05,4.20288]
[1776349352042,43.15,73547.09,54.9,0.02894,2e-05,4.20378]
[1776349352389,43.15,73547.09,54.9,0.02894,2e-05,4.20378]
[1776349352563,43.15,73547.09,54.9,0.02894,2e-05,4.20378]
[1776349352781,43.15,73547.09,54.9,0.02894,2e-05,4.20378]
[1776349352809,43.15,73532.15,54.9,0.02859,2e-05,4.15993]
[1776349353407,43.15,73532.15,54.9,0.02859,2e-05,4.15993]
[1776349353481,43.15,73524.39,54.9,0.02841,2e-05,4.13815]
[1776349354487,43.15,73524.39,54.9,0.02841,2e-05,4.13815]
[1776349355498,43.15,73523.22,54.9,0.02838,2e-05,4.13505]
[1776349355601,43.15,73529.14,54.9,0.02853,2e-05,4.15272]
[1776349356707,43.15,73529.14,54.9,0.02853,2e-05,4.15272]
[1776349356809,43.16,73530.61,54.9,0.02857,2e-05,4.15802]
[1776349360230,43.16,73515.74,54.9,0.02823,2e-05,4.11543]
[1776349361597,43.16,73515.74,54.9,0.02823,2e-05,4.11543]
[1776349362777,43.16,73513.44,54.9,0.02818,2e-05,4.10943]
[1776349362778,43.16,73513.44,54.9,0.02818,2e-05,4.10943]
[1776349365587,43.16,73522.0,54.9,0.02839,2e-05,4.13512]
[1776349371307,43.17,73523.06,54.9,0.02843,2e-05,4.1405]
[1776349374585,43.17,73520.01,54.9,0.02836,2e-05,4.1322]
[1776349377533,43.17,73519.76,54.9,0.02836,2e-05,4.13243]
[1776349379278,43.17,73518.44,54.9,0.02834,2e-05,4.12922]
[1776349379378,43.18,73523.2,54.9,0.02846,2e-05,4.14378]
[1776349380530,43.18,73523.2,54.9,0.02846,2e-05,4.14378]
[1776349380632,43.18,73520.9,54.9,0.02841,2e-05,4.13804]
[1776349382805,43.18,73511.1,54.9,0.02818,2e-05,4.10976]
[1776349383285,43.18,73508.43,54.9,0.02812,2e-05,4.10235]
[1776349387881,43.19,73492.25,54.9,0.02776,2e-05,4.05715]
[1776349389517,43.19,73496.76,54.9,0.02787,2e-05,4.07106]
[1776349390926,43.19,73509.54,54.9,0.02817,2e-05,4.10855]
[1776349390986,43.19,73511.24,54.9,0.02821,2e-05,4.11387]
[1776349394147,43.2,73519.03,54.9,0.02842,2e-05,4.13865]
[1776349395979,43.2,73519.62,54.9,0.02845,2e-05,4.14237]
[1776349395992,43.2,73519.62,54.9,0.02845,2e-05,4.14237]
[1776349396080,43.2,73521.36,54.9,0.0285,2e-05,4.14846]
[1776349396268,43.2,73521.36,54.9,0.0285,2e-05,4.14846]
[1776349397204,43.2,73521.36,54.9,0.0285,2e-05,4.14846]
[1776349403846,43.21,73506.67,54.9,0.02817,2e-05,4.108]
[1776349404139,43.21,73506.67,54.9,0.02817,2e-05,4.108]
[1776349404163,43.21,73506.67,54.9,0.02817,2e-05,4.108]
[1776349404219,43.21,73506.67,54.9,0.02817,2e-05,4.108]
[1776349404252,43.21,73506.67,54.9,0.02817,2e-05,4.108]
[1776349404691,43.21,73506.27,54.9,0.02816,2e-05,4.10719]
[1776349404715,43.21,73506.27,54.9,0.02816,2e-05,4.10719]
[1776349405206,43.21,73506.27,54.9,0.02816,2e-05,4.10719]
[1776349405191,43.21,73524.56,54.9,0.0286,2e-05,4.16097]
[1776349406406,43.22,73529.03,54.9,0.02871,2e-05,4.17505]
[1776349406572,43.22,73519.4,54.9,0.02849,2e-05,4.14772]
[1776349407344,43.22,73519.4,54.9,0.02849,2e-05,4.14772]
[1776349407682,43.22,73519.4,54.9,0.02849,2e-05,4.14772]
[1776349407694,43.22,73497.23,54.9,0.02797,2e-05,4.08347]
[1776349408383,43.22,73497.23,54.9,0.02797,2e-05,4.08347]
[1776349409612,43.22,73488.82,54.9,0.02778,2e-05,4.05957]
[1776349410502,43.22,73482.87,54.9,0.02764,2e-05,4.04288]
[1776349411351,43.22,73483.76,54.9,0.02767,2e-05,4.0459]
[1776349411435,43.22,73483.76,54.9,0.02767,2e-05,4.0459]
[1776349413857,43.23,73484.9,54.9,0.02769,2e-05,4.04766]
[1776349415129,43.23,73483.99,54.9,0.02767,2e-05,4.0455]
[1776349415753,43.23,73484.33,54.9,0.02768,2e-05,4.04694]
[1776349416677,43.23,73474.29,54.9,0.02745,2e-05,4.0186]
[1776349417551,43.23,73468.61,54.9,0.02733,2e-05,4.00288]
[1776349418522,43.23,73468.65,54.9,0.02733,2e-05,4.00353]
[1776349419953,43.23,73462.15,54.9,0.02719,2e-05,3.98555]
[1776349420622,43.24,73454.27,54.9,0.02701,2e-05,3.96375]
[1776349421036,43.24,73454.27,54.9,0.02701,2e-05,3.96375]
[1776349421828,43.24,73446.82,54.9,0.02685,2e-05,3.94329]
[1776349422717,43.24,73443.72,54.9,0.02679,2e-05,3.93518]
[1776349422777,43.24,73442.33,54.9,0.02676,2e-05,3.93192]
[1776349424249,43.24,73442.33,54.9,0.02676,2e-05,3.93192]
[1776349425125,43.24,73441.8,54.9,0.02675,2e-05,3.93057]
[1776349425226,43.24,73437.1,54.9,0.02664,2e-05,3.91749]
[1776349425968,43.24,73437.1,54.9,0.02664,2e-05,3.91749]
[1776349426781,43.24,73443.52,54.9,0.02679,2e-05,3.93623]
[1776349428663,43.25,73463.54,54.9,0.02726,2e-05,3.99418]
[1776349429881,43.25,73475.09,54.9,0.02753,2e-05,4.02771]
[1776349430478,43.25,73478.35,54.9,0.02761,2e-05,4.03755]
[1776349433415,43.25,73486.91,54.9,0.02782,2e-05,4.06354]
[1776349435999,43.26,73483.1,54.9,0.02774,2e-05,4.05343]
[1776349439162,43.26,73481.2,54.9,0.0277,2e-05,4.04933]
[1776349439486,43.26,73486.54,54.9,0.02783,2e-05,4.06515]
[1776349439508,43.26,73486.54,54.9,0.02783,2e-05,4.06515]
[1776349440111,43.26,73486.54,54.9,0.02783,2e-05,4.06515]
[1776349440155,43.26,73506.57,54.9,0.0283,2e-05,4.12363]
[1776349441091,43.26,73506.57,54.9,0.0283,2e-05,4.12363]
[1776349441216,43.26,73506.57,54.9,0.0283,2e-05,4.12363]
[1776349441187,43.26,73517.86,54.9,0.02857,2e-05,4.15693]
[1776349441836,43.27,73510.92,54.9,0.02841,2e-05,4.13691]
[1776349444649,43.27,73513.55,54.9,0.02848,2e-05,4.1452]
[1776349444660,43.27,73513.55,54.9,0.02848,2e-05,4.1452]
[1776349447873,43.27,73497.31,54.9,0.0281,2e-05,4.09907]
[1776349451834,43.27,73494.65,54.9,0.02805,2e-05,4.09248]
[1776349451986,43.27,73494.65,54.9,0.02805,2e-05,4.09248]
[1776349453482,43.28,73496.52,54.9,0.0281,2e-05,4.09869]
[1776349455934,43.28,73479.42,54.9,0.02771,2e-05,4.0504]
[1776349456688,43.28,73479.42,54.9,0.02771,2e-05,4.0504]
[1776349460968,43.29,73459.28,54.9,0.02727,2e-05,3.99514]
[1776349466005,43.29,73450.76,54.9,0.0271,2e-05,3.9736]
[1776349469075,43.3,73445.88,54.9,0.02699,2e-05,3.96092]
[1776349469147,43.3,73437.96,54.9,0.02682,2e-05,3.93915]
[1776349469970,43.3,73437.96,54.9,0.02682,2e-05,3.93915]
[1776349470033,43.3,73433.23,54.9,0.02671,2e-05,3.92595]
[1776349472052,43.3,73433.24,54.9,0.0267,2e-05,3.92422]
[1776349472174,43.3,73433.24,54.9,0.0267,2e-05,3.92422]
[1776349472388,43.3,73433.24,54.9,0.0267,2e-05,3.92422]
[1776349472389,43.3,73433.24,54.9,0.0267,2e-05,3.92422]
[1776349472271,43.3,73466.04,54.9,0.02745,2e-05,4.01776]
[1776349472843,43.3,73466.04,54.9,0.02745,2e-05,4.01776]
[1776349473068,43.3,73484.42,54.9,0.02788,2e-05,4.07051]
[1776349473691,43.3,73484.42,54.9,0.02788,2e-05,4.07051]
[1776349473976,43.3,73484.42,54.9,0.02788,2e-05,4.07051]
[1776349474086,43.3,73484.42,54.9,0.02788,2e-05,4.07051]
[1776349476649,43.31,73482.15,54.9,0.02784,2e-05,4.06572]
[1776349476702,43.31,73482.15,54.9,0.02784,2e-05,4.06572]
[1776349476865,43.31,73482.15,54.9,0.02784,2e-05,4.06572]
[1776349479254,43.31,73488.95,54.9,0.02801,2e-05,4.08618]
[1776349480041,43.31,73501.46,54.9,0.0283,2e-05,4.12284]
[1776349481075,43.31,73506.5,54.9,0.02842,2e-05,4.13785]
[1776349481284,43.31,73480.72,54.9,0.02782,2e-05,4.06314]
[1776349481629,43.31,73480.72,54.9,0.02782,2e-05,4.06314]
[1776349481734,43.31,73480.72,54.9,0.02782,2e-05,4.06314]
[1776349482763,43.31,73480.68,54.9,0.02782,2e-05,4.06332]
[1776349483238,43.31,73480.68,54.9,0.02782,2e-05,4.06332]
[1776349484272,43.31,73474.55,54.9,0.02768,2e-05,4.04611]
[1776349484456,43.31,73473.09,54.9,0.02765,2e-05,4.04234]
[1776349484788,43.31,73473.09,54.9,0.02765,2e-05,4.04234]
[1776349485044,43.31,73473.09,54.9,0.02765,2e-05,4.04234]
[1776349485152,43.31,73473.09,54.9,0.02765,2e-05,4.04234]
[1776349485340,43.32,73480.39,54.9,0.02783,2e-05,4.06376]
[1776349486271,43.32,73480.39,54.9,0.02783,2e-05,4.06376]
[1776349486508,43.32,73483.97,54.9,0.02791,2e-05,4.07454]
[1776349487593,43.32,73481.81,54.9,0.02787,2e-05,4.06873]
[1776349487994,43.32,73481.81,54.9,0.02787,2e-05,4.06873]
[1776349491221,43.32,73502.95,54.9,0.02837,2e-05,4.13156]
[1776349491541,43.32,73502.95,54.9,0.02837,2e-05,4.13156]
[1776349493471,43.33,73521.56,54.9,0.02882,2e-05,4.18669]
[1776349494597,43.33,73535.0,54.9,0.02914,2e-05,4.22659]
[1776349495802,43.33,73544.16,54.9,0.02937,2e-05,4.25399]
[1776349496141,43.33,73544.16,54.9,0.02937,2e-05,4.25399]
[1776349496199,43.33,73544.16,54.9,0.02937,2e-05,4.25399]
[1776349496266,43.33,73544.16,54.9,0.02937,2e-05,4.25399]
[1776349496374,43.33,73556.33,54.9,0.02967,2e-05,4.29045]
[1776349497012,43.33,73556.33,54.9,0.02967,2e-05,4.29045]
[1776349497341,43.33,73556.33,54.9,0.02967,2e-05,4.29045]
[1776349497343,43.33,73560.45,54.9,0.02977,2e-05,4.30289]
[1776349498157,43.33,73560.45,54.9,0.02977,2e-05,4.30289]
[1776349498272,43.33,73562.84,54.9,0.02983,2e-05,4.31011]
[1776349498889,43.33,73562.84,54.9,0.02983,2e-05,4.31011]
[1776349499279,43.33,73565.91,54.9,0.0299,2e-05,4.31935]
[1776349500689,43.33,73569.43,54.9,0.02999,2e-05,4.33065]
[1776349505227,43.34,73566.82,54.9,0.02995,2e-05,4.32552]
[1776349505326,43.34,73553.92,54.9,0.02964,2e-05,4.2875]
[1776349505520,43.34,73553.92,54.9,0.02964,2e-05,4.2875]
[1776349511371,43.34,73538.09,54.9,0.02927,2e-05,4.24158]
[1776349512936,43.34,73538.09,54.9,0.02927,2e-05,4.24158]
[1776349513688,43.34,73540.11,54.9,0.02932,2e-05,4.24769]
[1776349514093,43.34,73540.11,54.9,0.02932,2e-05,4.24769]
[1776349518954,43.34,73523.24,54.9,0.02892,2e-05,4.19852]
[1776349520436,43.35,73547.12,54.9,0.0295,2e-05,4.26963]
[1776349523576,43.35,73540.9,54.9,0.02935,2e-05,4.2513]
[1776349523620,43.35,73540.9,54.9,0.02935,2e-05,4.2513]
[1776349524068,43.35,73540.9,54.9,0.02935,2e-05,4.2513]
[1776349524128,43.35,73540.9,54.9,0.02935,2e-05,4.2513]
[1776349524158,43.35,73540.9,54.9,0.02935,2e-05,4.2513]
[1776349525277,43.35,73550.6,54.9,0.02958,2e-05,4.28027]
[1776349525352,43.35,73550.6,54.9,0.02958,2e-05,4.28027]
[1776349526321,43.35,73550.08,54.9,0.02957,2e-05,4.27887]
[1776349531519,43.35,73550.12,54.9,0.02956,2e-05,4.27683]
[1776349534801,43.35,73545.58,54.9,0.02945,2e-05,4.26339]
[1776349534878,43.35,73531.52,54.9,0.02911,2e-05,4.22181]
[1776349539117,43.35,73525.81,54.9,0.02898,2e-05,4.20545]
[1776349539141,43.35,73525.81,54.9,0.02898,2e-05,4.20545]
[1776349539707,43.35,73532.74,54.9,0.02915,2e-05,4.22609]
[1776349539750,43.35,73554.04,54.9,0.02966,2e-05,4.2896]
[1776349541078,43.35,73554.04,54.9,0.02966,2e-05,4.2896]
[1776349541088,43.35,73569.79,54.9,0.03005,2e-05,4.33692]
[1776349543123,43.35,73565.29,54.9,0.02994,2e-05,4.32333]
[1776349543459,43.35,73560.34,54.9,0.02982,2e-05,4.30843]
[1776349549366,43.35,73548.88,54.9,0.02954,2e-05,4.27422]
[1776349551195,43.35,73551.87,54.9,0.02961,2e-05,4.28322]
[1776349551790,43.35,73551.38,54.9,0.0296,2e-05,4.28179]
[1776349552352,43.35,73551.38,54.9,0.0296,2e-05,4.28179]
[1776349552676,43.35,73568.12,54.9,0.03001,2e-05,4.33201]
[1776349556417,43.35,73572.65,54.9,0.03012,2e-05,4.34561]
[1776349556704,43.35,73572.65,54.9,0.03012,2e-05,4.34533]
[1776349559394,43.35,73581.3,54.9,0.03034,2e-05,4.37211]
[1776349559402,43.35,73581.3,54.9,0.03034,2e-05,4.37211]
[1776349560264,43.35,73581.07,54.9,0.03034,2e-05,4.37197]
[1776349560926,43.35,73580.77,54.9,0.03033,2e-05,4.37093]
[1776349561027,43.35,73581.53,54.9,0.03035,2e-05,4.3738]
[1776349563668,43.35,73590.76,54.9,0.03058,3e-05,4.40189]
[1776349563753,43.35,73591.48,54.9,0.0306,3e-05,4.40406]
[1776349564607,43.35,73591.48,54.9,0.0306,3e-05,4.40406]
[1776349564760,43.35,73592.0,54.9,0.03061,3e-05,4.40492]
[1776349566364,43.35,73592.0,54.9,0.03061,3e-05,4.40492]
[1776349566773,43.35,73592.28,54.9,0.03061,3e-05,4.40503]
[1776349568307,43.35,73592.28,54.9,0.03061,3e-05,4.40503]
[1776349568396,43.35,73589.27,54.9,0.03053,3e-05,4.39515]
[1776349572905,43.35,73599.67,54.9,0.03079,3e-05,4.42685]
[1776349573183,43.35,73599.67,54.9,0.03079,3e-05,4.42685]
[1776349573290,43.35,73600.49,54.9,0.03081,3e-05,4.4293]
[1776349573822,43.35,73600.49,54.9,0.03081,3e-05,4.4293]
[1776349573913,43.35,73600.49,54.9,0.03081,3e-05,4.4293]
[1776349574061,43.35,73600.49,54.9,0.03081,3e-05,4.4293]
[1776349574124,43.35,73600.49,54.9,0.03081,3e-05,4.4293]
[1776349574156,43.35,73560.29,54.9,0.0298,2e-05,4.30677]
[1776349576100,43.34,73536.69,54.9,0.02922,2e-05,4.23535]
[1776349578158,43.34,73534.42,54.9,0.02916,2e-05,4.2282]
[1776349578840,43.34,73531.43,54.9,0.02909,2e-05,4.21894]
[1776349578868,43.34,73530.91,54.9,0.02907,2e-05,4.217]
[1776349579756,43.34,73530.91,54.9,0.02907,2e-05,4.217]
[1776349586226,43.34,73547.86,54.9,0.02949,2e-05,4.26807]
[1776349587092,43.34,73559.71,54.9,0.02978,2e-05,4.30354]
[1776349587161,43.34,73559.71,54.9,0.02978,2e-05,4.30354]
[1776349587362,43.34,73559.71,54.9,0.02978,2e-05,4.30354]
[1776349587481,43.34,73559.71,54.9,0.02978,2e-05,4.30354]
[1776349587407,43.34,73579.06,54.9,0.03025,2e-05,4.36182]
[1776349587674,43.34,73579.06,54.9,0.03025,2e-05,4.36182]
[1776349587753,43.34,73579.06,54.9,0.03025,2e-05,4.36182]
[1776349587931,43.34,73590.89,54.9,0.03055,3e-05,4.39762]
[1776349589661,43.34,73588.83,54.9,0.0305,2e-05,4.39188]
[1776349589945,43.34,73585.36,54.9,0.03042,2e-05,4.38188]
[1776349590545,43.34,73585.36,54.9,0.03042,2e-05,4.38188]
[1776349590556,43.34,73585.36,54.9,0.03042,2e-05,4.38188]
[1776349590956,43.34,73585.36,54.9,0.03042,2e-05,4.38188]
[1776349591270,43.34,73585.36,54.9,0.03042,2e-05,4.38188]
[1776349591354,43.34,73585.68,54.9,0.03041,2e-05,4.38015]
[1776349592889,43.34,73587.61,54.9,0.03046,2e-05,4.38603]
[1776349592969,43.34,73586.04,54.9,0.03042,2e-05,4.38128]
[1776349593527,43.34,73586.04,54.9,0.03042,2e-05,4.38128]
[1776349593736,43.34,73586.04,54.9,0.03042,2e-05,4.38128]
[1776349593992,43.34,73586.04,54.9,0.03042,2e-05,4.38128]
[1776349595178,43.34,73565.33,54.9,0.0299,2e-05,4.31743]
[1776349596881,43.34,73552.04,54.9,0.02957,2e-05,4.27762]
[1776349596998,43.34,73555.41,54.9,0.02964,2e-05,4.28662]
[1776349597639,43.34,73555.41,54.9,0.02964,2e-05,4.28662]
[1776349603044,43.34,73559.53,54.9,0.02974,2e-05,4.2989]
[1776349604050,43.34,73544.42,54.9,0.02938,2e-05,4.25377]
[1776349605157,43.34,73544.42,54.9,0.02938,2e-05,4.25377]
[1776349606210,43.34,73542.47,54.9,0.02933,2e-05,4.24803]
[1776349611055,43.34,73546.58,54.9,0.02943,2e-05,4.26052]
[1776349614441,43.34,73539.54,54.9,0.02926,2e-05,4.23977]
[1776349616799,43.34,73555.55,54.9,0.02965,2e-05,4.28761]
[1776349616816,43.34,73555.55,54.9,0.02965,2e-05,4.28761]
[1776349617747,43.34,73568.69,54.9,0.02997,2e-05,4.32704]
[1776349621465,43.34,73570.19,54.9,0.03001,2e-05,4.33135]
[1776349626308,43.34,73588.67,54.9,0.03046,2e-05,4.38671]
[1776349626410,43.34,73591.64,54.9,0.03054,3e-05,4.39559]
[1776349626838,43.34,73591.64,54.9,0.03054,3e-05,4.39559]
[1776349627189,43.34,73591.64,54.9,0.03054,3e-05,4.39559]
[1776349627230,43.34,73595.78,54.9,0.03064,3e-05,4.40873]
[1776349628113,43.34,73595.78,54.9,0.03064,3e-05,4.40873]
[1776349628237,43.34,73594.04,54.9,0.03059,3e-05,4.4027]
[1776349628580,43.34,73594.04,54.9,0.03059,3e-05,4.4027]
[1776349629244,43.34,73590.43,54.9,0.0305,3e-05,4.3917]
[1776349634281,43.33,73593.61,54.9,0.03055,3e-05,4.39783]
[1776349639332,43.32,73578.5,54.9,0.03015,2e-05,4.3485]
[1776349641855,43.31,73580.63,54.9,0.03019,2e-05,4.35372]
[1776349642353,43.31,73585.49,54.9,0.03031,2e-05,4.3678]
[1776349644819,43.31,73590.33,54.9,0.03042,2e-05,4.38223]
[1776349645081,43.31,73590.33,54.9,0.03042,2e-05,4.38223]
[1776349645269,43.31,73590.33,54.9,0.03042,2e-05,4.38223]
[1776349645425,43.31,73596.03,54.9,0.03057,3e-05,4.39942]
[1776349645647,43.31,73596.03,54.9,0.03057,3e-05,4.39942]
[1776349646527,43.31,73596.03,54.9,0.03057,3e-05,4.39942]
[1776349647752,43.31,73600.83,54.9,0.03067,3e-05,4.41262]
[1776349648386,43.31,73600.83,54.9,0.03067,3e-05,4.41262]
[1776349650053,43.3,73604.73,54.9,0.03076,3e-05,4.42306]
[1776349650410,43.3,73604.77,54.9,0.03075,3e-05,4.42243]
[1776349651766,43.3,73602.7,54.9,0.03069,3e-05,4.41349]
[1776349652562,43.3,73602.7,54.9,0.03069,3e-05,4.41349]
[1776349655561,43.3,73602.3,54.9,0.03067,3e-05,4.41151]
[1776349655639,43.3,73603.1,54.9,0.03069,3e-05,4.41392]
[1776349661487,43.3,73605.77,54.9,0.03075,3e-05,4.42181]
[1776349666522,43.3,73606.13,54.9,0.03076,3e-05,4.42269]
[1776349669385,43.3,73606.73,54.9,0.03078,3e-05,4.42444]
[1776349669543,43.3,73607.01,54.9,0.03078,3e-05,4.42525]
[1776349670075,43.3,73607.01,54.9,0.03078,3e-05,4.42525]
[1776349670550,43.29,73609.48,54.9,0.03084,3e-05,4.43207]
[1776349673104,43.29,73613.71,54.9,0.03094,3e-05,4.44493]
[1776349673571,43.29,73616.53,54.9,0.03102,3e-05,4.45353]
[1776349677598,43.29,73601.93,54.9,0.03062,3e-05,4.40571]
[1776349678228,43.29,73601.93,54.9,0.03062,3e-05,4.40571]
[1776349678607,43.28,73604.7,54.9,0.03068,3e-05,4.41345]
[1776349678829,43.28,73604.7,54.9,0.03068,3e-05,4.41345]
[1776349679614,43.28,73607.61,54.9,0.03076,3e-05,4.42236]
[1776349680663,43.28,73607.61,54.9,0.03076,3e-05,4.42236]
[1776349681107,43.28,73607.61,54.9,0.03076,3e-05,4.42236]
[1776349683952,43.28,73621.85,54.9,0.0311,3e-05,4.46394]
[1776349684245,43.27,73622.62,54.9,0.03111,3e-05,4.46475]
[1776349684771,43.27,73622.62,54.9,0.03111,3e-05,4.46475]
[1776349684781,43.27,73622.62,54.9,0.03111,3e-05,4.46475]
[1776349687405,43.27,73636.41,54.9,0.03146,3e-05,4.5073]
[1776349687505,43.27,73636.74,54.9,0.03146,3e-05,4.50804]
[1776349690133,43.27,73641.68,54.9,0.03158,3e-05,4.52252]
[1776349690145,43.27,73642.83,54.9,0.0316,3e-05,4.5243]
[1776349694490,43.26,73655.37,54.9,0.03192,3e-05,4.56302]
[1776349694545,43.26,73660.68,54.9,0.03205,3e-05,4.57915]
[1776349696086,43.26,73663.31,54.9,0.03212,3e-05,4.58741]
[1776349696184,43.26,73664.88,54.9,0.03215,3e-05,4.59035]
[1776349701587,43.25,73677.64,54.9,0.03247,3e-05,4.62963]
[1776349701603,43.25,73688.53,54.9,0.03275,3e-05,4.66344]
[1776349702218,43.25,73688.53,54.9,0.03275,3e-05,4.66344]
[1776349704214,43.25,73702.62,54.9,0.03313,3e-05,4.70856]
[1776349706488,43.25,73718.89,54.9,0.03357,3e-05,4.76086]
[1776349714898,43.25,73724.63,54.9,0.0337,3e-05,4.77618]
[1776349719873,43.25,73727.03,54.9,0.03377,3e-05,4.78364]
[1776349719933,43.25,73728.28,54.9,0.0338,3e-05,4.7876]
[1776349721926,43.25,73729.22,54.9,0.03382,3e-05,4.79001]
[1776349722096,43.25,73737.14,54.9,0.03403,3e-05,4.81507]
[1776349722872,43.25,73737.14,54.9,0.03403,3e-05,4.81507]
[1776349723113,43.25,73748.04,54.9,0.03433,3e-05,4.85046]
[1776349725360,43.23,73749.17,54.9,0.0343,3e-05,4.84683]
[1776349725430,43.21,73750.45,54.9,0.03427,3e-05,4.84376]
[1776349730009,43.21,73768.5,54.9,0.03476,3e-05,4.90186]
[1776349735045,43.2,73767.9,54.9,0.03473,3e-05,4.89853]
[1776349740080,43.2,73767.92,54.9,0.03472,3e-05,4.89723]
[1776349745123,43.2,73771.71,54.9,0.03482,3e-05,4.90838]
[1776349750469,43.19,73765.01,54.9,0.03462,3e-05,4.88536]
[1776349750563,43.19,73762.94,54.9,0.03456,3e-05,4.87834]
[1776349753499,43.17,73745.28,54.9,0.034,3e-05,4.81176]
[1776349758770,43.16,73744.31,54.9,0.03394,3e-05,4.80543]
[1776349764256,43.15,73750.37,54.9,0.03408,3e-05,4.82133]
[1776349767902,43.14,73751.03,54.9,0.03408,3e-05,4.8215]
[1776349768279,43.14,73762.63,54.9,0.03439,3e-05,4.85877]
[1776349770879,43.14,73767.24,54.9,0.03452,3e-05,4.87353]
[1776349771304,43.14,73767.86,54.9,0.03451,3e-05,4.87266]
[1776349776338,43.11,73774.25,54.9,0.0346,3e-05,4.88307]
[1776349781375,43.09,73779.35,54.9,0.03465,3e-05,4.8894]
[1776349785458,43.08,73787.52,54.9,0.03486,3e-05,4.91406]
[1776349785535,43.06,73790.64,54.9,0.03488,3e-05,4.91644]
[1776349786169,43.06,73790.64,54.9,0.03488,3e-05,4.91644]
[1776349791444,43.05,73803.36,54.9,0.03522,3e-05,4.95689]
[1776349795842,43.05,73797.44,54.9,0.03504,3e-05,4.93591]
[1776349796481,43.05,73793.41,54.9,0.03493,3e-05,4.92224]
[1776349797877,43.05,73791.21,54.9,0.03486,3e-05,4.91413]
[1776349798495,43.05,73788.77,54.9,0.03478,3e-05,4.90525]
[1776349801322,43.05,73787.97,54.9,0.03476,3e-05,4.90211]
[1776349801629,43.04,73784.14,54.9,0.03465,3e-05,4.88922]
[1776349807564,43.03,73778.65,54.9,0.03446,3e-05,4.86669]
[1776349812675,43.03,73784.73,54.9,0.0346,3e-05,4.88384]
[1776349818644,43.01,73784.4,54.9,0.03455,3e-05,4.87741]
[1776349823679,43.0,73779.94,54.9,0.03439,3e-05,4.85916]
[1776349827708,42.99,73798.49,54.9,0.03488,3e-05,4.91757]
[1776349832743,42.98,73804.3,54.9,0.03499,3e-05,4.93005]
[1776349837778,42.97,73819.65,54.9,0.03539,3e-05,4.97702]
[1776349843520,42.96,73820.69,54.9,0.03538,3e-05,4.97604]
[1776349849300,42.95,73827.43,54.9,0.03553,3e-05,4.99397]
[1776349854603,42.93,73835.33,54.9,0.03571,3e-05,5.01481]
[1776349854711,42.93,73835.33,54.9,0.03571,3e-05,5.01481]
[1776349854765,42.93,73840.71,54.9,0.03586,3e-05,5.03199]
[1776349855944,42.93,73865.26,54.9,0.03657,3e-05,5.11486]
[1776349858262,42.93,73878.45,54.9,0.03694,3e-05,5.15897]
[1776349858720,42.93,73878.45,54.9,0.03694,3e-05,5.15897]
[1776349858744,42.93,73895.71,54.9,0.03745,3e-05,5.21779]
[1776349864791,42.9,73884.51,54.9,0.03703,3e-05,5.1692]
[1776349866825,42.9,73882.74,54.9,0.03696,3e-05,5.16106]
[1776349867006,42.89,73880.11,54.9,0.03687,3e-05,5.15018]
[1776349872044,42.88,73869.61,54.9,0.03651,3e-05,5.10846]
[1776349874038,42.87,73868.24,54.9,0.03646,3e-05,5.10266]
[1776349877706,42.84,73871.71,54.9,0.03644,3e-05,5.10118]
[1776349877741,42.84,73872.73,54.9,0.03646,3e-05,5.10356]
[1776349878446,42.84,73872.73,54.9,0.03646,3e-05,5.10356]
[1776349881524,42.83,73891.96,54.9,0.03701,3e-05,5.16761]
[1776349889609,42.82,73892.52,54.9,0.03698,3e-05,5.16417]
[1776349889614,42.82,73892.52,54.9,0.03698,3e-05,5.16417]
[1776349889622,42.82,73886.47,54.9,0.0368,3e-05,5.1427]
[1776349891190,42.78,73870.24,54.9,0.03619,3e-05,5.07153]
[1776349896234,42.73,73882.56,54.9,0.03635,3e-05,5.09104]
[1776349901269,42.66,73877.75,54.9,0.036,3e-05,5.05026]
[1776349906306,42.65,73864.9,54.9,0.03559,3e-05,5.00167]
[1776349911547,42.6,73860.33,54.9,0.03528,3e-05,4.96618]
[1776349914868,42.57,73843.81,54.9,0.03472,3e-05,4.90035]
[1776349920298,42.56,73860.04,54.9,0.03514,3e-05,4.95035]
[1776349921738,42.56,73876.35,54.9,0.0356,3e-05,5.00463]
[1776349926950,42.55,73865.38,54.9,0.03524,3e-05,4.96219]
[1776349927472,42.54,73840.04,54.9,0.03452,3e-05,4.87647]
[1776349932501,42.54,73836.83,54.9,0.0344,3e-05,4.86257]
[1776349937810,42.53,73837.49,54.9,0.0344,3e-05,4.86228]
[1776349939908,42.52,73857.35,54.9,0.03494,3e-05,4.92673]
[1776349945593,42.51,73852.18,54.9,0.03476,3e-05,4.90507]
[1776349950628,42.5,73847.85,54.9,0.0346,3e-05,4.88716]
[1776349953649,42.5,73863.06,54.9,0.035,3e-05,4.93337]
[1776349958685,42.49,73863.49,54.9,0.03498,3e-05,4.93097]
[1776349961556,42.48,73866.37,54.9,0.03505,3e-05,4.93912]
[1776349961706,42.48,73866.48,54.9,0.03504,3e-05,4.93872]
[1776349963720,42.48,73848.88,54.9,0.03452,3e-05,4.8768]
[1776349964239,42.48,73848.88,54.9,0.03452,3e-05,4.8768]
[1776349965228,42.47,73844.31,54.9,0.03438,3e-05,4.86019]
[1776349967379,42.46,73850.5,54.9,0.03453,3e-05,4.87809]
[1776349968729,42.46,73854.88,54.9,0.03464,3e-05,4.89134]
[1776349973803,42.44,73860.01,54.9,0.03471,3e-05,4.89995]
[1776349978838,42.42,73847.29,54.9,0.0343,3e-05,4.85058]
[1776349983875,42.4,73852.24,54.9,0.03438,3e-05,4.86033]
[1776349988911,42.39,73854.76,54.9,0.03439,3e-05,4.862]
[1776349993948,42.37,73861.66,54.9,0.03453,3e-05,4.87827]
[1776349997976,42.35,73878.93,54.9,0.03497,3e-05,4.93059]
[1776350003016,42.34,73884.73,54.9,0.03507,3e-05,4.94277]
[1776350006005,42.32,73878.55,54.9,0.03485,3e-05,4.91755]
[1776350012090,42.24,73890.0,54.9,0.03487,3e-05,4.91914]
[1776350017125,42.22,73889.51,54.9,0.03479,3e-05,4.9103]
[1776350019889,42.21,73890.64,54.9,0.0348,3e-05,4.91125]
[1776350025936,42.19,73893.45,54.9,0.03482,3e-05,4.9136]
[1776350027195,42.15,73909.07,54.9,0.03511,3e-05,4.9488]
[1776350032231,42.0,73917.64,54.9,0.03485,3e-05,4.91848]
[1776350035296,41.99,73907.45,54.9,0.03453,3e-05,4.88125]
[1776350035988,41.99,73907.45,54.9,0.03453,3e-05,4.88125]
[1776350037479,41.98,73903.34,54.9,0.03438,3e-05,4.86345]
[1776350037909,41.98,73903.34,54.9,0.03438,3e-05,4.86345]
[1776350042915,41.97,73917.59,54.9,0.03474,3e-05,4.90625]
[1776350047933,41.94,73918.05,54.9,0.03468,3e-05,4.89972]
[1776350050537,41.94,73926.87,54.9,0.03491,3e-05,4.92693]
[1776350050985,41.93,73935.55,54.9,0.03515,3e-05,4.95511]
[1776350056460,41.92,73945.34,54.9,0.0354,3e-05,4.98442]
[1776350061626,41.91,73951.78,54.9,0.03555,3e-05,5.00274]
[1776350064885,41.91,73956.6,54.9,0.03568,3e-05,5.01695]
[1776350064986,41.9,73956.14,54.9,0.03565,3e-05,5.01373]
[1776350070509,41.9,73957.76,54.9,0.03568,3e-05,5.01788]
[1776350075554,41.9,73962.51,54.9,0.03579,3e-05,5.03013]
[1776350076093,41.9,73962.51,54.9,0.03579,3e-05,5.03013]
[1776350081597,41.89,73975.11,54.9,0.03615,3e-05,5.07196]
[1776350082149,41.89,73975.11,54.9,0.03615,3e-05,5.07196]
[1776350087645,41.89,73968.95,54.9,0.03594,3e-05,5.04822]
[1776350090021,41.89,73967.1,54.9,0.03589,3e-05,5.04151]
[1776350090037,41.89,73965.93,54.9,0.03585,3e-05,5.03716]
[1776350091044,41.89,73965.93,54.9,0.03585,3e-05,5.03716]
[1776350091049,41.89,73946.13,54.9,0.03527,3e-05,4.96904]
[1776350095700,41.84,73926.08,54.9,0.03456,3e-05,4.88489]
[1776350100735,41.84,73918.22,54.9,0.03431,3e-05,4.85548]
[1776350105770,41.83,73922.38,54.9,0.0344,3e-05,4.86689]
[1776350106903,41.83,73906.12,54.9,0.03394,3e-05,4.81215]
[1776350112838,41.82,73891.91,54.9,0.03352,3e-05,4.76178]
[1776350117873,41.82,73884.54,54.9,0.0333,3e-05,4.73559]
[1776350122922,41.82,73874.73,54.9,0.03301,3e-05,4.70155]
[1776350127957,41.81,73882.5,54.9,0.03322,3e-05,4.72586]
[1776350130131,41.81,73898.61,54.9,0.03366,3e-05,4.77879]
[1776350136014,41.8,73884.29,54.9,0.03322,3e-05,4.72614]
[1776350141051,41.8,73888.77,54.9,0.03333,3e-05,4.73936]
[1776350146086,41.79,73897.74,54.9,0.03357,3e-05,4.76731]
[1776350151121,41.79,73906.71,54.9,0.0338,3e-05,4.79525]
[1776350156156,41.78,73895.91,54.9,0.03348,3e-05,4.75718]
[1776350161191,41.78,73901.9,54.9,0.03363,3e-05,4.77532]
[1776350166227,41.77,73903.68,54.9,0.03367,3e-05,4.77928]
[1776350171262,41.77,73902.29,54.9,0.03361,3e-05,4.77264]
[1776350176307,41.76,73905.36,54.9,0.03368,3e-05,4.78087]
[1776350181383,41.76,73899.63,54.9,0.0335,3e-05,4.75985]
[1776350181455,41.76,73918.99,54.9,0.03405,3e-05,4.8247]
[1776350187606,41.75,73932.08,54.9,0.0344,3e-05,4.86637]
[1776350188493,41.75,73940.78,54.9,0.03464,3e-05,4.89534]
[1776350188574,41.75,73949.59,54.9,0.03489,3e-05,4.92477]
[1776350194638,41.75,73956.24,54.9,0.03506,3e-05,4.9442]
[1776350194753,41.75,73956.24,54.9,0.03506,3e-05,4.9442]
[1776350194855,41.75,73955.28,54.9,0.03503,3e-05,4.9407]
[1776350200479,41.74,73940.06,54.9,0.03457,3e-05,4.88581]
[1776350205514,41.73,73934.76,54.9,0.03439,3e-05,4.86504]
[1776350210550,41.73,73931.03,54.9,0.03426,3e-05,4.84983]
[1776350213574,41.72,73912.53,54.9,0.03373,3e-05,4.78612]
[1776350218606,41.72,73927.22,54.9,0.03412,3e-05,4.83337]
[1776350221626,41.71,73944.51,54.9,0.0346,3e-05,4.89046]
[1776350226668,41.71,73945.17,54.9,0.0346,3e-05,4.89006]
[1776350231703,41.7,73945.58,54.9,0.03459,3e-05,4.88865]
[1776350236738,41.69,73946.06,54.9,0.03458,3e-05,4.88754]
[1776350241780,41.69,73954.49,54.9,0.0348,3e-05,4.91343]
[1776350242881,41.68,73969.0,54.9,0.03521,3e-05,4.96254]
[1776350244659,41.68,73961.21,54.9,0.03498,3e-05,4.9352]
[1776350244799,41.68,73953.61,54.9,0.03476,3e-05,4.90853]
[1776350246839,41.68,73957.55,54.9,0.03486,3e-05,4.92062]
[1776350251135,41.66,73969.05,54.9,0.03514,3e-05,4.95459]
[1776350251210,41.66,73972.85,54.9,0.03521,3e-05,4.96211]
[1776350251519,41.66,73972.85,54.9,0.03521,3e-05,4.96211]
[1776350251848,41.66,73975.14,54.9,0.03528,3e-05,4.96999]
[1776350256882,41.65,73972.19,54.9,0.03519,3e-05,4.95891]
[1776350261919,41.65,73964.32,54.9,0.03495,3e-05,4.93133]
[1776350263803,41.65,73964.29,54.9,0.03495,3e-05,4.93113]
[1776350263934,41.65,73959.36,54.9,0.03481,3e-05,4.91426]
[1776350265673,41.65,73952.89,54.9,0.03461,3e-05,4.89146]
[1776350265948,41.65,73950.44,54.9,0.03453,3e-05,4.88181]
[1776350270984,41.64,73944.0,54.9,0.0343,3e-05,4.85486]
[1776350277026,41.61,73944.32,54.9,0.03424,3e-05,4.8472]
[1776350282061,41.6,73953.76,54.9,0.03446,3e-05,4.87308]
[1776350283883,41.59,73956.7,54.9,0.03453,3e-05,4.8818]
[1776350284075,41.59,73954.93,54.9,0.03447,3e-05,4.87447]
[1776350289110,41.58,73952.1,54.9,0.03435,3e-05,4.86126]
[1776350294145,41.57,73955.63,54.9,0.03442,3e-05,4.86966]
[1776350299180,41.56,73955.35,54.9,0.03439,3e-05,4.86513]
[1776350304215,41.55,73958.83,54.9,0.03445,3e-05,4.87335]
[1776350309251,41.55,73955.02,54.9,0.03431,3e-05,4.85684]
[1776350314286,41.54,73939.72,54.9,0.03383,3e-05,4.79893]
[1776350316840,41.53,73941.1,54.9,0.03386,3e-05,4.8024]
[1776350317307,41.53,73930.51,54.9,0.03356,3e-05,4.76618]
[1776350322342,41.52,73922.53,54.9,0.03329,3e-05,4.7342]
[1776350327382,41.51,73935.02,54.9,0.03359,3e-05,4.77084]
[1776350332417,41.49,73928.22,54.9,0.03336,3e-05,4.74289]
[1776350335910,41.48,73929.53,54.9,0.03337,3e-05,4.74423]
[1776350336446,41.48,73911.05,54.9,0.03285,3e-05,4.68163]
[1776350340498,41.48,73913.27,54.9,0.03288,3e-05,4.68629]
[1776350340592,41.48,73913.27,54.9,0.03288,3e-05,4.68629]
[1776350341597,41.47,73901.56,54.9,0.03255,3e-05,4.64661]
[1776350348043,41.46,73889.93,54.9,0.03219,3e-05,4.60346]
[1776350348139,41.46,73890.04,54.9,0.03218,3e-05,4.60224]
[1776350354369,41.46,73893.47,54.9,0.03227,3e-05,4.6132]
[1776350354572,41.45,73896.26,54.9,0.03235,3e-05,4.62214]
[1776350359794,41.45,73896.22,54.9,0.03232,3e-05,4.61864]
[1776350359901,41.45,73896.22,54.9,0.03232,3e-05,4.61864]
[1776350360002,41.44,73907.16,54.9,0.03261,3e-05,4.65388]
[1776350361985,41.44,73908.36,54.9,0.03264,3e-05,4.65695]
[1776350362304,41.44,73908.36,54.9,0.03264,3e-05,4.65695]
[1776350362406,41.44,73915.02,54.9,0.03282,3e-05,4.67829]
[1776350367663,41.44,73924.0,54.9,0.03305,3e-05,4.70696]
[1776350372698,41.43,73919.67,54.9,0.03291,3e-05,4.68866]
[1776350377782,41.43,73905.75,54.9,0.03251,3e-05,4.6418]
[1776350381794,41.43,73902.35,54.9,0.03242,3e-05,4.63006]
[1776350381893,41.43,73903.77,54.9,0.03245,3e-05,4.63462]
[1776350388047,41.42,73913.57,54.9,0.03269,3e-05,4.66261]
[1776350389936,41.41,73913.82,54.9,0.03268,3e-05,4.66166]
[1776350389987,41.41,73913.89,54.9,0.03267,3e-05,4.66101]
[1776350395863,41.41,73899.45,54.9,0.03227,3e-05,4.61196]
[1776350400907,41.41,73893.71,54.9,0.03211,3e-05,4.59277]
[1776350405943,41.41,73891.15,54.9,0.03203,3e-05,4.58421]
[1776350409971,41.41,73906.36,54.9,0.03245,3e-05,4.63394]
[1776350415008,41.41,73901.77,54.9,0.03232,3e-05,4.61834]
[1776350420045,41.4,73897.7,54.9,0.0322,3e-05,4.60444]
[1776350425089,41.4,73907.64,54.9,0.03247,3e-05,4.6369]
[1776350430114,41.4,73907.98,54.9,0.03248,3e-05,4.63734]
[1776350435149,41.4,73904.9,54.9,0.03237,3e-05,4.62402]
[1776350440184,41.4,73895.4,54.9,0.03211,3e-05,4.59248]
[1776350445220,41.4,73889.36,54.9,0.03194,3e-05,4.57251]
[1776350450256,41.4,73869.39,54.9,0.0314,3e-05,4.50745]
[1776350452270,41.4,73845.87,54.9,0.03078,3e-05,4.43203]
[1776350456300,41.4,73862.53,54.9,0.03123,3e-05,4.48626]
[1776350458212,41.4,73862.02,54.9,0.03121,3e-05,4.48462]
[1776350458314,41.4,73863.87,54.9,0.03127,3e-05,4.49081]
[1776350460886,41.4,73863.38,54.9,0.03126,3e-05,4.49053]
[1776350461335,41.41,73869.06,54.9,0.03142,3e-05,4.509]
[1776350464907,41.41,73877.93,54.9,0.03165,3e-05,4.53787]
[1776350465557,41.41,73896.22,54.9,0.03215,3e-05,4.59761]
[1776350466895,41.41,73904.23,54.9,0.03238,3e-05,4.625]
[1776350467383,41.41,73908.99,54.9,0.03251,3e-05,4.64058]
[1776350469872,41.41,73901.8,54.9,0.03231,3e-05,4.61662]
[1776350470404,41.41,73904.64,54.9,0.03239,3e-05,4.62641]
[1776350475439,41.41,73899.73,54.9,0.03227,3e-05,4.61241]
[1776350480474,41.42,73904.31,54.9,0.03242,3e-05,4.62975]
[1776350482245,41.42,73909.6,54.9,0.03257,3e-05,4.64764]
[1776350482489,41.42,73907.31,54.9,0.03251,3e-05,4.64048]
[1776350487524,41.42,73906.69,54.9,0.03249,3e-05,4.63783]
[1776350492561,41.42,73908.14,54.9,0.0325,3e-05,4.63934]
[1776350497597,41.42,73899.59,54.9,0.03226,3e-05,4.61066]
[1776350502631,41.42,73898.39,54.9,0.03223,3e-05,4.60631]
[1776350505652,41.42,73883.92,54.9,0.03183,3e-05,4.55883]
[1776350507666,41.42,73900.69,54.9,0.03229,3e-05,4.61371]
[1776350512701,41.41,73902.86,54.9,0.03234,3e-05,4.62039]
[1776350518547,41.41,73899.69,54.9,0.03226,3e-05,4.60961]
[1776350523779,41.41,73890.5,54.9,0.032,3e-05,4.57899]
[1776350526060,41.41,73867.34,54.9,0.03138,3e-05,4.5036]
[1776350530439,41.41,73859.08,54.9,0.03116,3e-05,4.47745]
[1776350530466,41.41,73874.93,54.9,0.03158,3e-05,4.52876]
[1776350531944,41.41,73882.03,54.9,0.03177,3e-05,4.55116]
[1776350531967,41.41,73887.9,54.9,0.03193,3e-05,4.57031]
[1776350537883,41.41,73885.85,54.9,0.03187,3e-05,4.56343]
[1776350543074,41.41,73884.74,54.9,0.03184,3e-05,4.55984]
[1776350548961,41.41,73891.84,54.9,0.03203,3e-05,4.58277]
[1776350553997,41.41,73891.24,54.9,0.032,3e-05,4.57797]
[1776350559033,41.41,73891.99,54.9,0.03202,3e-05,4.58032]
[1776350564303,41.41,73891.79,54.9,0.03201,3e-05,4.57948]
[1776350566085,41.41,73913.38,54.9,0.0326,3e-05,4.65039]
[1776350571120,41.41,73908.39,54.9,0.03246,3e-05,4.63324]
[1776350576155,41.41,73910.85,54.9,0.03252,3e-05,4.64072]
[1776350581195,41.4,73903.01,54.9,0.0323,3e-05,4.61424]
[1776350586251,41.4,73892.33,54.9,0.032,3e-05,4.57872]
[1776350591429,41.4,73899.98,54.9,0.03221,3e-05,4.60365]
[1776350591442,41.4,73899.98,54.9,0.03221,3e-05,4.60365]
[1776350591530,41.4,73908.58,54.9,0.03244,3e-05,4.63191]
[1776350592837,41.4,73916.01,54.9,0.03265,3e-05,4.65692]
[1776350593304,41.4,73923.75,54.9,0.03287,3e-05,4.6826]
[1776350598703,41.4,73920.46,54.9,0.03277,3e-05,4.67081]
[1776350604241,41.4,73923.51,54.9,0.03284,3e-05,4.67983]
[1776350604381,41.4,73937.51,54.9,0.03323,3e-05,4.72652]
[1776350604856,41.4,73937.51,54.9,0.03323,3e-05,4.72652]
[1776350605388,41.4,73949.58,54.9,0.03357,3e-05,4.76685]
[1776350610584,41.39,73957.99,54.9,0.0338,3e-05,4.79352]
[1776350616465,41.39,73955.63,54.9,0.03369,3e-05,4.78041]
[1776350621500,41.38,73968.06,54.9,0.03403,3e-05,4.82058]
[1776350624907,41.38,73971.26,54.9,0.03411,3e-05,4.83019]
[1776350625528,41.38,73976.52,54.9,0.03426,3e-05,4.84822]
[1776350630564,41.38,73991.26,54.9,0.03469,3e-05,4.89898]
[1776350634546,41.38,73991.81,54.9,0.03471,3e-05,4.90089]
[1776350639627,41.38,73993.59,54.9,0.03476,3e-05,4.907]
[1776350642691,41.38,73986.87,54.9,0.03456,3e-05,4.88394]
[1776350642697,41.38,73986.87,54.9,0.03456,3e-05,4.88394]
[1776350645670,41.38,74006.14,54.9,0.03512,3e-05,4.95028]
[1776350646316,41.38,74006.14,54.9,0.03512,3e-05,4.95028]
[1776350647158,41.38,74006.35,54.9,0.03513,3e-05,4.95093]
[1776350649954,41.38,74008.69,54.9,0.0352,3e-05,4.9588]
[1776350650637,41.38,74008.69,54.9,0.0352,3e-05,4.9588]
[1776350650708,41.38,74043.41,54.9,0.03623,3e-05,5.07998]
[1776350650865,41.38,74043.41,54.9,0.03623,3e-05,5.07998]
[1776350652091,41.38,74049.01,54.9,0.03639,3e-05,5.09936]
[1776350654597,41.38,74050.74,54.9,0.03644,3e-05,5.10485]
[1776350655497,41.38,74045.38,54.9,0.03628,3e-05,5.08565]
[1776350655876,41.38,74043.3,54.9,0.03621,3e-05,5.07806]
[1776350661789,41.37,74036.95,54.9,0.03601,3e-05,5.05436]
[1776350665092,41.37,74037.78,54.9,0.03603,3e-05,5.05683]
[1776350666071,41.37,74037.81,54.9,0.03603,3e-05,5.05671]
[1776350671862,41.37,74025.65,54.9,0.03563,3e-05,5.0099]
[1776350674564,41.37,74003.86,54.9,0.03499,3e-05,4.93398]
[1776350676631,41.37,73989.09,54.9,0.03456,3e-05,4.88327]
[1776350681804,41.37,73986.69,54.9,0.03449,3e-05,4.87525]
[1776350684678,41.37,73972.39,54.9,0.03408,3e-05,4.82676]
[1776350688170,41.37,73953.48,54.9,0.03356,3e-05,4.76484]
[1776350688827,41.37,73953.48,54.9,0.03356,3e-05,4.76484]
[1776350689517,41.37,73947.96,54.9,0.03339,3e-05,4.7441]
[1776350690547,41.37,73947.96,54.9,0.03339,3e-05,4.7441]
[1776350690586,41.37,73948.71,54.9,0.03341,3e-05,4.74635]
[1776350691730,41.37,73962.99,54.9,0.03381,3e-05,4.79468]
[1776350691869,41.37,73962.99,54.9,0.03381,3e-05,4.79468]
[1776350692528,41.37,73969.96,54.9,0.03401,3e-05,4.81791]
[1776350693019,41.37,73969.96,54.9,0.03401,3e-05,4.81791]
[1776350693036,41.37,73970.15,54.9,0.03401,3e-05,4.81856]
[1776350694839,41.37,73973.95,54.9,0.03412,3e-05,4.83163]
[1776350695050,41.37,73978.18,54.9,0.03425,3e-05,4.84617]
[1776350700088,41.36,73982.5,54.9,0.03435,3e-05,4.85865]
[1776350700876,41.36,73982.5,54.9,0.03435,3e-05,4.85865]
[1776350701095,41.36,73981.15,54.9,0.03431,3e-05,4.85358]
[1776350706130,41.36,73982.9,54.9,0.03436,3e-05,4.86009]
[1776350709622,41.36,73967.19,54.9,0.03392,3e-05,4.80718]
[1776350715201,41.37,73968.82,54.9,0.03397,3e-05,4.81384]
[1776350720236,41.37,73960.46,54.9,0.03374,3e-05,4.78624]
[1776350721907,41.37,73960.38,54.9,0.03374,3e-05,4.78614]
[1776350722250,41.37,73964.75,54.9,0.03387,3e-05,4.80114]
[1776350727287,41.36,73960.48,54.9,0.03373,3e-05,4.78492]
[1776350732322,41.36,73968.13,54.9,0.03392,3e-05,4.80641]
[1776350733912,41.36,73966.5,54.9,0.03387,3e-05,4.80052]
[1776350734002,41.36,73966.5,54.9,0.03387,3e-05,4.80052]
[1776350734776,41.36,73972.3,54.9,0.03403,3e-05,4.82001]
[1776350735300,41.36,73972.3,54.9,0.03403,3e-05,4.82001]
[1776350740058,41.36,73987.52,54.9,0.03447,3e-05,4.87239]
[1776350743054,41.36,74004.41,54.9,0.03497,3e-05,4.93061]
[1776350744140,41.36,74006.59,54.9,0.03503,3e-05,4.93814]
[1776350746404,41.36,74014.08,54.9,0.03525,3e-05,4.96398]
[1776350748449,41.36,74042.54,54.9,0.03609,3e-05,5.0628]
[1776350750523,41.36,74030.61,54.9,0.03573,3e-05,5.02101]
[1776350751130,41.36,74025.03,54.9,0.03556,3e-05,5.00115]
[1776350752225,41.36,74028.01,54.9,0.03565,3e-05,5.01141]
[1776350753375,41.36,74026.59,54.9,0.03561,3e-05,5.00631]
[1776350755784,41.36,74034.25,54.9,0.03583,3e-05,5.03277]
[1776350756030,41.36,74032.93,54.9,0.03579,3e-05,5.02797]
[1776350760144,41.35,74038.78,54.9,0.03596,3e-05,5.04777]
[1776350765904,41.35,74036.06,54.9,0.03587,3e-05,5.03715]
[1776350767281,41.35,74030.74,54.9,0.03571,3e-05,5.01819]
[1776350773865,41.35,74034.12,54.9,0.0358,3e-05,5.02897]
[1776350775385,41.35,74029.9,54.9,0.03567,3e-05,5.01383]
[1776350775915,41.35,74029.9,54.9,0.03567,3e-05,5.01383]
[1776350775657,41.35,74015.64,54.9,0.03525,3e-05,4.96406]
[1776350776660,41.35,74019.27,54.9,0.03535,3e-05,4.97657]
[1776350777549,41.35,74019.27,54.9,0.03535,3e-05,4.97657]
[1776350782703,41.35,74015.96,54.9,0.03525,3e-05,4.96442]
[1776350787175,41.34,74014.1,54.9,0.03519,3e-05,4.95767]
[1776350787196,41.34,74014.1,54.9,0.03519,3e-05,4.95767]
[1776350787738,41.34,74031.19,54.9,0.0357,3e-05,5.01705]
[1776350792773,41.34,74027.42,54.9,0.03556,3e-05,5.0004]
[1776350795710,41.34,74033.63,54.9,0.03574,3e-05,5.0218]
[1776350800829,41.34,74042.42,54.9,0.036,3e-05,5.05146]
[1776350805864,41.34,74029.4,54.9,0.0356,3e-05,5.00504]
[1776350808195,41.34,74027.84,54.9,0.03555,3e-05,4.99935]
[1776350809449,41.34,74025.95,54.9,0.0355,3e-05,4.99264]
[1776350809892,41.34,74019.71,54.9,0.03531,3e-05,4.97084]
[1776350814870,41.33,74021.01,54.9,0.03533,3e-05,4.97289]
[1776350814929,41.33,74027.76,54.9,0.03552,3e-05,4.99574]
[1776350818957,41.33,74013.75,54.9,0.03511,3e-05,4.94682]
[1776350823992,41.33,74014.81,54.9,0.03514,3e-05,4.95042]
[1776350826006,41.33,74031.96,54.9,0.03564,3e-05,5.00996]
[1776350831047,41.33,74027.19,54.9,0.0355,3e-05,4.99285]
[1776350833520,41.33,74028.09,54.9,0.03552,3e-05,4.99589]
[1776350838908,41.32,74018.23,54.9,0.03523,3e-05,4.96119]
[1776350838980,41.32,74021.23,54.9,0.03532,3e-05,4.9715]
[1776350840114,41.32,74017.87,54.9,0.03521,3e-05,4.95925]
[1776350840656,41.32,74017.87,54.9,0.03521,3e-05,4.95925]
[1776350840829,41.32,73997.57,54.9,0.03462,3e-05,4.88921]
[1776350841900,41.32,73979.72,54.9,0.0341,3e-05,4.82735]
[1776350842588,41.32,73979.72,54.9,0.0341,3e-05,4.82735]
[1776350844664,41.32,74001.49,54.9,0.03472,3e-05,4.90138]
[1776350844890,41.32,74001.49,54.9,0.03472,3e-05,4.90138]
[1776350845284,41.32,74001.98,54.9,0.03473,3e-05,4.90206]
[1776350845720,41.32,74001.89,54.9,0.03472,3e-05,4.90181]
[1776350848637,41.32,73999.52,54.9,0.03466,3e-05,4.89373]
[1776350849994,41.32,73995.21,54.9,0.03453,3e-05,4.8791]
[1776350855229,41.32,74000.68,54.9,0.03468,3e-05,4.89563]
[1776350860264,41.32,74004.02,54.9,0.03478,3e-05,4.90736]
[1776350865300,41.32,73998.96,54.9,0.03463,3e-05,4.89016]
[1776350867341,41.32,73995.83,54.9,0.03454,3e-05,4.8795]
[1776350873356,41.32,73995.91,54.9,0.03455,3e-05,4.88041]
[1776350878391,41.32,74003.88,54.9,0.03478,3e-05,4.9082]
[1776350883473,41.32,74009.27,54.9,0.03494,3e-05,4.92693]
[1776350889469,41.32,74012.76,54.9,0.03504,3e-05,4.93908]
[1776350893504,41.32,73996.09,54.9,0.03456,3e-05,4.88171]
[1776350896375,41.32,73993.5,54.9,0.03449,3e-05,4.873]
[1776350896602,41.32,73993.5,54.9,0.03449,3e-05,4.873]
[1776350902598,41.33,73995.43,54.9,0.03455,3e-05,4.88027]
[1776350908323,41.33,73998.45,54.9,0.03464,3e-05,4.89124]
[1776350908395,41.33,73998.45,54.9,0.03464,3e-05,4.89124]
[1776350913644,41.33,74000.05,54.9,0.03467,3e-05,4.89461]
[1776350918679,41.33,74001.86,54.9,0.03473,3e-05,4.90119]
[1776350923715,41.33,74006.71,54.9,0.03487,3e-05,4.91824]
[1776350925167,41.33,74008.56,54.9,0.03493,3e-05,4.92466]
[1776350925173,41.33,74008.56,54.9,0.03493,3e-05,4.92466]
[1776350930764,41.33,73997.45,54.9,0.03461,3e-05,4.88677]
[1776350931831,41.33,73997.45,54.9,0.03461,3e-05,4.88677]
[1776350931932,41.33,73998.09,54.9,0.03463,3e-05,4.88907]
[1776350937246,41.33,74001.36,54.9,0.0347,3e-05,4.89801]
[1776350937253,41.33,74001.36,54.9,0.0347,3e-05,4.89801]
[1776350941879,41.32,74006.54,54.9,0.03484,3e-05,4.91393]
[1776350944201,41.32,74007.98,54.9,0.03487,3e-05,4.91739]
[1776350944862,41.32,74011.58,54.9,0.03497,3e-05,4.92987]
[1776350946858,41.32,74017.03,54.9,0.03513,3e-05,4.94876]
[1776350947072,41.32,74017.03,54.9,0.03513,3e-05,4.94876]
[1776350947276,41.32,74017.77,54.9,0.03515,3e-05,4.95133]
[1776350947281,41.32,74017.77,54.9,0.03515,3e-05,4.95133]
[1776350947888,41.32,74017.77,54.9,0.03515,3e-05,4.95133]
[1776350949833,41.32,74022.6,54.9,0.0353,3e-05,4.96807]
[1776350949897,41.32,74024.5,54.9,0.03535,3e-05,4.97465]
[1776350952555,41.31,74025.79,54.9,0.03538,3e-05,4.97796]
[1776350952633,41.31,74025.79,54.9,0.03538,3e-05,4.97796]
[1776350952712,41.31,74025.79,54.9,0.03538,3e-05,4.97796]
[1776350953059,41.31,74028.75,54.9,0.03546,3e-05,4.98767]
[1776350953579,41.31,74028.75,54.9,0.03546,3e-05,4.98767]
[1776350957010,41.31,74043.17,54.9,0.03589,3e-05,5.03779]
[1776350962991,41.31,74045.14,54.9,0.03594,3e-05,5.04384]
[1776350964731,41.31,74045.57,54.9,0.03595,3e-05,5.04521]
[1776350970040,41.31,74058.02,54.9,0.03632,3e-05,5.08808]
[1776350970756,41.31,74058.02,54.9,0.03632,3e-05,5.08808]
[1776350971105,41.31,74066.94,54.9,0.03657,3e-05,5.11663]
[1776350973742,41.31,74078.68,54.9,0.03693,3e-05,5.15906]
[1776350974075,41.31,74076.73,54.9,0.03687,3e-05,5.15243]
[1776350976543,41.31,74075.67,54.9,0.03684,3e-05,5.14804]
[1776350977095,41.31,74081.53,54.9,0.03701,3e-05,5.16861]
[1776350978366,41.31,74083.28,54.9,0.03707,3e-05,5.17515]
[1776350979109,41.31,74083.32,54.9,0.03707,3e-05,5.17494]
[1776350979936,41.31,74083.32,54.9,0.03707,3e-05,5.17494]
[1776350980116,41.31,74083.0,54.9,0.03705,3e-05,5.17345]
[1776350985151,41.31,74097.4,54.9,0.03751,3e-05,5.22645]
[1776350990186,41.31,74094.39,54.9,0.03743,3e-05,5.21658]
[1776350995223,41.32,74084.18,54.9,0.03712,3e-05,5.18135]
[1776351000256,41.32,74087.92,54.9,0.03725,3e-05,5.19606]
[1776351003277,41.32,74070.58,54.9,0.03673,3e-05,5.13506]
[1776351008314,41.32,74073.97,54.9,0.03684,3e-05,5.14882]
[1776351013348,41.33,74079.16,54.9,0.03702,3e-05,5.16885]
[1776351016438,41.33,74074.32,54.9,0.03687,3e-05,5.15221]
[1776351016480,41.33,74069.88,54.9,0.03674,3e-05,5.13676]
[1776351018935,41.33,74059.24,54.9,0.03642,3e-05,5.09907]
[1776351019120,41.33,74059.24,54.9,0.03642,3e-05,5.09907]
[1776351022148,41.33,74073.32,54.9,0.03683,3e-05,5.14738]
[1776351024020,41.33,74073.28,54.9,0.03683,3e-05,5.14724]
[1776351024044,41.33,74074.66,54.9,0.03687,3e-05,5.15152]
[1776351026116,41.33,74082.73,54.9,0.03711,3e-05,5.18029]
[1776351026183,41.33,74082.73,54.9,0.03711,3e-05,5.18029]
[1776351026172,41.33,74085.13,54.9,0.03719,3e-05,5.1894]
[1776351027059,41.33,74085.13,54.9,0.03719,3e-05,5.1894]
[1776351029126,41.33,74089.78,54.9,0.03734,3e-05,5.20628]
[1776351029173,41.33,74089.85,54.9,0.03733,3e-05,5.20573]
[1776351034496,41.33,74092.73,54.9,0.03741,3e-05,5.21446]
[1776351039537,41.33,74096.3,54.9,0.03753,3e-05,5.22839]
[1776351044571,41.33,74094.34,54.9,0.03748,3e-05,5.22243]
[1776351049608,41.34,74094.27,54.9,0.03749,3e-05,5.22329]
[1776351054642,41.34,74096.47,54.9,0.03757,3e-05,5.23223]
[1776351059770,41.34,74092.61,54.9,0.03746,3e-05,5.21913]
[1776351067741,41.34,74108.17,54.9,0.03795,3e-05,5.27659]
[1776351072785,41.35,74124.97,54.9,0.03848,3e-05,5.33806]
[1776351074167,41.35,74124.97,54.9,0.03848,3e-05,5.33806]
[1776351079846,41.35,74136.21,54.9,0.03884,3e-05,5.37906]
[1776351084009,41.34,74148.55,54.9,0.03923,3e-05,5.42418]
[1776351084056,41.34,74148.55,54.9,0.03923,3e-05,5.42418]
[1776351084078,41.34,74148.55,54.9,0.03923,3e-05,5.42418]
[1776351084136,41.34,74149.47,54.9,0.03926,3e-05,5.42748]
[1776351084468,41.34,74149.47,54.9,0.03926,3e-05,5.42748]
[1776351084672,41.34,74149.47,54.9,0.03926,3e-05,5.42748]
[1776351084881,41.34,74178.81,54.9,0.04021,3e-05,5.53619]
[1776351085510,41.34,74178.81,54.9,0.04021,3e-05,5.53619]
[1776351088972,41.35,74181.32,54.9,0.0403,3e-05,5.54638]
[1776351094959,41.35,74184.8,54.9,0.0404,3e-05,5.55758]
[1776351099993,41.35,74192.62,54.9,0.04067,3e-05,5.5878]
[1776351105031,41.35,74192.36,54.9,0.04067,3e-05,5.58747]
[1776351110069,41.35,74193.11,54.9,0.0407,3e-05,5.59092]
[1776351115104,41.36,74195.86,54.9,0.04079,3e-05,5.60188]
[1776351119132,41.36,74174.34,54.9,0.04009,3e-05,5.52157]
[1776351120642,41.36,74171.56,54.9,0.04,3e-05,5.51133]
[1776351121157,41.36,74175.06,54.9,0.04012,3e-05,5.52459]
[1776351123035,41.36,74179.63,54.9,0.04026,3e-05,5.54104]
[1776351123357,41.35,74179.92,54.9,0.04027,3e-05,5.54179]
[1776351123922,41.35,74179.92,54.9,0.04027,3e-05,5.54179]
[1776351123935,41.35,74179.92,54.9,0.04027,3e-05,5.54179]
[1776351124341,41.36,74182.71,54.9,0.04036,3e-05,5.5524]
[1776351125194,41.36,74162.03,54.9,0.03969,3e-05,5.4754]
[1776351126206,41.35,74147.98,54.9,0.03923,3e-05,5.4229]
[1776351129250,41.35,74131.14,54.9,0.03869,3e-05,5.36088]
[1776351131249,41.35,74111.33,54.9,0.03806,3e-05,5.28867]
[1776351134177,41.35,74100.13,54.9,0.03771,3e-05,5.24837]
[1776351139310,41.36,74075.48,54.9,0.03696,3e-05,5.16116]
[1776351139873,41.36,74075.48,54.9,0.03696,3e-05,5.16116]
[1776351140124,41.36,74075.48,54.9,0.03696,3e-05,5.16116]
[1776351140943,41.35,74072.24,54.9,0.03686,3e-05,5.14926]
[1776351141323,41.35,74066.09,54.9,0.03667,3e-05,5.12707]
[1776351146358,41.35,74052.36,54.9,0.03624,3e-05,5.07714]
[1776351151393,41.35,74043.24,54.9,0.03594,3e-05,5.04114]
[1776351153419,41.35,74024.89,54.9,0.03539,3e-05,4.97678]
[1776351157095,41.35,74023.6,54.9,0.03535,3e-05,4.97212]
[1776351162477,41.35,74028.89,54.9,0.03551,3e-05,4.99018]
[1776351164509,41.35,74029.52,54.9,0.03552,3e-05,4.99228]
[1776351168072,41.34,74022.39,54.9,0.03531,3e-05,4.9673]
[1776351174374,41.34,74021.12,54.9,0.03527,3e-05,4.96254]
[1776351179451,41.34,74026.05,54.9,0.03541,3e-05,4.97919]
[1776351184634,41.34,74020.23,54.9,0.03524,3e-05,4.95882]
[1776351189669,41.34,74012.74,54.9,0.03502,3e-05,4.93283]
[1776351194706,41.34,74023.18,54.9,0.03532,3e-05,4.96886]
[1776351199741,41.34,74022.35,54.9,0.0353,3e-05,4.96564]
[1776351204782,41.34,74012.07,54.9,0.03499,3e-05,4.92977]
[1776351209562,41.34,74019.71,54.9,0.03521,3e-05,4.95602]
[1776351214876,41.34,74017.93,54.9,0.03514,3e-05,4.94669]
[1776351217487,41.34,74017.31,54.9,0.03512,3e-05,4.94449]
[1776351217897,41.34,74011.24,54.9,0.03494,3e-05,4.9234]
[1776351222852,41.33,74006.49,54.9,0.03478,3e-05,4.90477]
[1776351222919,41.33,74006.49,54.9,0.03478,3e-05,4.90477]
[1776351222932,41.33,74007.78,54.9,0.03482,3e-05,4.90865]
[1776351227967,41.33,74010.6,54.9,0.0349,3e-05,4.91826]
[1776351233002,41.33,74007.76,54.9,0.03482,3e-05,4.90839]
[1776351234454,41.33,74007.76,54.9,0.03482,3e-05,4.90839]
[1776351240241,41.33,74004.84,54.9,0.03473,3e-05,4.89823]
[1776351246094,41.33,73997.37,54.9,0.03451,3e-05,4.87269]
[1776351246915,41.33,73997.37,54.9,0.03451,3e-05,4.87269]
[1776351246931,41.33,73997.37,54.9,0.03451,3e-05,4.87269]
[1776351247321,41.33,73995.66,54.9,0.03446,3e-05,4.86641]
[1776351253143,41.32,74005.34,54.9,0.03472,3e-05,4.8972]
[1776351258469,41.32,74010.64,54.9,0.03486,3e-05,4.91328]
[1776351268264,41.3,74003.75,54.9,0.0346,3e-05,4.88367]
[1776351273299,41.3,74008.84,54.9,0.03471,3e-05,4.8955]
[1776351278336,41.29,74015.37,54.9,0.03488,3e-05,4.91539]
[1776351283371,41.28,74017.5,54.9,0.03492,3e-05,4.92008]
[1776351285830,41.28,74016.71,54.9,0.03488,3e-05,4.91627]
[1776351286392,41.28,74017.03,54.9,0.03489,3e-05,4.9174]
[1776351291427,41.28,74016.67,54.9,0.03488,3e-05,4.91628]
[1776351296464,41.28,74019.25,54.9,0.03496,3e-05,4.92533]
[1776351297268,41.28,74019.25,54.9,0.03496,3e-05,4.92533]
[1776351297471,41.28,74020.73,54.9,0.035,3e-05,4.93046]
[1776351299053,41.28,74020.92,54.9,0.03501,3e-05,4.93175]
[1776351299486,41.28,74022.42,54.9,0.03506,3e-05,4.93695]
[1776351304523,41.28,74018.52,54.9,0.03494,3e-05,4.92346]
[1776351304616,41.28,74018.52,54.9,0.03494,3e-05,4.92346]
[1776351310569,41.28,74009.06,54.9,0.03467,3e-05,4.8913]
[1776351313726,41.28,74012.19,54.9,0.03477,3e-05,4.90225]
[1776351319632,41.29,74003.16,54.9,0.03451,3e-05,4.87171]
[1776351324667,41.29,74000.91,54.9,0.03445,3e-05,4.86456]
[1776351329702,41.29,74001.68,54.9,0.03447,3e-05,4.86779]
[1776351334741,41.29,74003.21,54.9,0.0345,3e-05,4.87087]
[1776351336248,41.29,74003.21,54.9,0.0345,3e-05,4.87087]
[1776351338053,41.29,74002.1,54.9,0.03447,3e-05,4.86729]
[1776351343803,41.29,73993.73,54.9,0.03424,3e-05,4.83964]
[1776351348838,41.29,73984.96,54.9,0.034,3e-05,4.81064]
[1776351353876,41.3,73978.58,54.9,0.03382,3e-05,4.78995]
[1776351358911,41.3,73956.99,54.9,0.03322,3e-05,4.7184]
[1776351361151,41.3,73956.04,54.9,0.0332,3e-05,4.71555]
[1776351364388,41.3,73939.93,54.9,0.03276,3e-05,4.66283]
[1776351365854,41.31,73942.78,54.9,0.03284,3e-05,4.67318]
[1776351368638,41.31,73932.0,54.9,0.03255,3e-05,4.63819]
[1776351374590,41.32,73937.14,54.9,0.03272,3e-05,4.65808]
[1776351381991,41.32,73925.49,54.9,0.03242,3e-05,4.62269]
[1776351382994,41.32,73918.55,54.9,0.03224,3e-05,4.60026]
[1776351384835,41.33,73912.46,54.9,0.03208,3e-05,4.5813]
[1776351391587,41.34,73916.08,54.9,0.0322,3e-05,4.59633]
[1776351397250,41.34,73919.27,54.9,0.0323,3e-05,4.60767]
[1776351403233,41.35,73918.4,54.9,0.03231,3e-05,4.6079]
[1776351408022,41.36,73917.65,54.9,0.0323,3e-05,4.60745]
[1776351413303,41.37,73924.28,54.9,0.03251,3e-05,4.6323]
[1776351415633,41.37,73924.47,54.9,0.03252,3e-05,4.6334]
[1776351421060,41.37,73923.15,54.9,0.03251,3e-05,4.63187]
[1776351426395,41.38,73923.96,54.9,0.03255,3e-05,4.63739]
[1776351431431,41.39,73923.06,54.9,0.03255,3e-05,4.63681]
[1776351436466,41.39,73924.12,54.9,0.0326,3e-05,4.64318]
[1776351441844,41.4,73925.98,54.9,0.03267,3e-05,4.65116]
[1776351442508,41.4,73925.95,54.9,0.03267,3e-05,4.6514]
[1776351447543,41.4,73927.19,54.9,0.0327,3e-05,4.65502]
[1776351449640,41.4,73926.14,54.9,0.03267,3e-05,4.65144]
[1776351449645,41.4,73926.32,54.9,0.03268,3e-05,4.65194]
[1776351450839,41.4,73938.59,54.9,0.03302,3e-05,4.69318]
[1776351451576,41.4,73941.02,54.9,0.03307,3e-05,4.69845]
[1776351456611,41.4,73940.81,54.9,0.03306,3e-05,4.69692]
[1776351456871,41.4,73940.81,54.9,0.03306,3e-05,4.69692]
[1776351457618,41.4,73941.09,54.9,0.03307,3e-05,4.69824]
[1776351462659,41.4,73933.01,54.9,0.03286,3e-05,4.67334]
[1776351467688,41.41,73916.97,54.9,0.03243,3e-05,4.62239]
[1776351469142,41.41,73914.46,54.9,0.03237,3e-05,4.61461]
[1776351469702,41.41,73906.94,54.9,0.03216,3e-05,4.58984]
[1776351471813,41.41,73902.88,54.9,0.03205,3e-05,4.57655]
[1776351472723,41.41,73897.91,54.9,0.03192,3e-05,4.56085]
[1776351476364,41.42,73897.94,54.9,0.03194,3e-05,4.56269]
[1776351476615,41.42,73897.94,54.9,0.03194,3e-05,4.56269]
[1776351477107,41.42,73889.95,54.9,0.03173,3e-05,4.53721]
[1776351480075,41.42,73890.77,54.9,0.03176,3e-05,4.54169]
[1776351481045,41.42,73889.44,54.9,0.03173,3e-05,4.53796]
[1776351486003,41.43,73893.89,54.9,0.03187,3e-05,4.55484]
[1776351486807,41.43,73894.34,54.9,0.03189,3e-05,4.55687]
[1776351489830,41.44,73895.87,54.9,0.03195,3e-05,4.56355]
[1776351491474,41.44,73892.51,54.9,0.03186,3e-05,4.55313]
[1776351491650,41.44,73892.51,54.9,0.03186,3e-05,4.55313]
[1776351491701,41.44,73892.51,54.9,0.03186,3e-05,4.55313]
[1776351491854,41.44,73891.59,54.9,0.03184,3e-05,4.55125]
[1776351494082,41.44,73872.64,54.9,0.03134,3e-05,4.49037]
[1776351499260,41.45,73866.65,54.9,0.03121,3e-05,4.47443]
[1776351499678,41.45,73866.65,54.9,0.03121,3e-05,4.47443]
[1776351499990,41.45,73866.08,54.9,0.0312,3e-05,4.47328]
[1776351500343,41.45,73866.08,54.9,0.0312,3e-05,4.47328]
[1776351500538,41.45,73887.04,54.9,0.03177,3e-05,4.54183]
[1776351501334,41.45,73887.04,54.9,0.03177,3e-05,4.54183]
[1776351501929,41.46,73904.15,54.9,0.03224,3e-05,4.59891]
[1776351502825,41.46,73904.15,54.9,0.03224,3e-05,4.59891]
[1776351504215,41.46,73926.59,54.9,0.03287,3e-05,4.67396]
[1776351509287,41.46,73937.47,54.9,0.03318,3e-05,4.71154]
[1776351513763,41.47,73916.59,54.9,0.0326,3e-05,4.64152]
[1776351514935,41.47,73916.78,54.9,0.03261,3e-05,4.64257]
[1776351517978,41.47,73913.79,54.9,0.03254,3e-05,4.63357]
[1776351519039,41.47,73913.93,54.9,0.03254,3e-05,4.63447]
[1776351523271,41.48,73913.86,54.9,0.03256,3e-05,4.63602]
[1776351524559,41.48,73913.97,54.9,0.03256,3e-05,4.63683]
[1776351526288,41.48,73916.07,54.9,0.03263,3e-05,4.64467]
[1776351526868,41.48,73916.86,54.9,0.03266,3e-05,4.64771]
[1776351529213,41.48,73915.68,54.9,0.03263,3e-05,4.64468]
[1776351529890,41.49,73916.28,54.9,0.03265,3e-05,4.64711]
[1776351531302,41.49,73917.43,54.9,0.03269,3e-05,4.65135]
[1776351531614,41.49,73917.43,54.9,0.03269,3e-05,4.65135]
[1776351536715,41.49,73931.18,54.9,0.03308,3e-05,4.69896]
[1776351545292,41.5,73952.85,54.9,0.03372,3e-05,4.77431]
[1776351550327,41.5,73946.36,54.9,0.03354,3e-05,4.75366]
[1776351555362,41.51,73945.94,54.9,0.03354,3e-05,4.75355]
[1776351559384,41.51,73947.05,54.9,0.03358,3e-05,4.75804]
[1776351564425,41.51,73944.12,54.9,0.03351,3e-05,4.74979]
[1776351569459,41.51,73955.22,54.9,0.03384,3e-05,4.7884]
[1776351574495,41.52,73953.44,54.9,0.03378,3e-05,4.78075]
[1776351579546,41.52,73955.87,54.9,0.03386,3e-05,4.79002]
[1776351584581,41.52,73962.78,54.9,0.03406,3e-05,4.81439]
[1776351589616,41.52,73972.5,54.9,0.03435,3e-05,4.84819]
[1776351590768,41.52,73972.5,54.9,0.03435,3e-05,4.84819]
[1776351591439,41.53,73973.36,54.9,0.03437,3e-05,4.85135]
[1776351591637,41.53,73978.81,54.9,0.03454,3e-05,4.87065]
[1776351592076,41.53,73978.81,54.9,0.03454,3e-05,4.87065]
[1776351592869,41.53,73978.81,54.9,0.03454,3e-05,4.87065]
[1776351592906,41.53,73979.36,54.9,0.03455,3e-05,4.87261]
[1776351594440,41.53,73979.64,54.9,0.03456,3e-05,4.87364]
[1776351594660,41.53,73984.51,54.9,0.03471,3e-05,4.89098]
[1776351596170,41.53,73987.74,54.9,0.0348,3e-05,4.90204]
[1776351596674,41.53,73985.25,54.9,0.03474,3e-05,4.8942]
[1776351597027,41.53,73985.25,54.9,0.03474,3e-05,4.8942]
[1776351598796,41.53,73984.23,54.9,0.03471,3e-05,4.89075]
[1776351599039,41.53,73983.62,54.9,0.03469,3e-05,4.8887]
[1776351599695,41.53,73983.91,54.9,0.03471,3e-05,4.89036]
[1776351601254,41.53,73980.88,54.9,0.03462,3e-05,4.88067]
[1776351601824,41.53,73980.88,54.9,0.03462,3e-05,4.88067]
[1776351603051,41.54,73984.43,54.9,0.03473,3e-05,4.89352]
[1776351603727,41.54,73980.55,54.9,0.03462,3e-05,4.88029]
[1776351604554,41.54,73980.55,54.9,0.03462,3e-05,4.88029]
[1776351608763,41.54,73954.59,54.9,0.03388,3e-05,4.79268]
[1776351613800,41.54,73953.78,54.9,0.03387,3e-05,4.79086]
[1776351618835,41.54,73957.89,54.9,0.03399,3e-05,4.8056]
[1776351621860,41.54,73972.22,54.9,0.0344,3e-05,4.85449]
[1776351622623,41.54,73972.22,54.9,0.0344,3e-05,4.85449]
[1776351622868,41.54,73986.67,54.9,0.03482,3e-05,4.90406]
[1776351626922,41.54,73990.62,54.9,0.03494,3e-05,4.91755]
[1776351626925,41.54,73990.62,54.9,0.03494,3e-05,4.91755]
[1776351627706,41.54,74001.91,54.9,0.03527,3e-05,4.95642]
[1776351627915,41.54,74010.18,54.9,0.03551,3e-05,4.9849]
[1776351629270,41.54,74015.53,54.9,0.03567,3e-05,5.00395]
[1776351629929,41.54,74017.5,54.9,0.03573,3e-05,5.01063]
[1776351630828,41.54,74017.5,54.9,0.03573,3e-05,5.01063]
[1776351631425,41.54,74018.53,54.9,0.03576,3e-05,5.01404]
[1776351633524,41.54,74016.57,54.9,0.03568,3e-05,5.0041]
[1776351633957,41.54,74019.04,54.9,0.03576,3e-05,5.01316]
[1776351635064,41.54,74017.88,54.9,0.03573,3e-05,5.00957]
[1776351635971,41.54,74019.71,54.9,0.03578,3e-05,5.01576]
[1776351636836,41.54,74019.71,54.9,0.03578,3e-05,5.01576]
[1776351636979,41.54,74019.76,54.9,0.03578,3e-05,5.01575]
[1776351639682,41.55,74020.65,54.9,0.03581,3e-05,5.0193]
[1776351639777,41.55,74020.74,54.9,0.03582,3e-05,5.02049]
[1776351640409,41.55,74020.74,54.9,0.03582,3e-05,5.02049]
[1776351640459,41.55,74021.45,54.9,0.03584,3e-05,5.02296]
[1776351641166,41.55,74021.45,54.9,0.03584,3e-05,5.02296]
[1776351641266,41.55,74025.56,54.9,0.03597,3e-05,5.03773]
[1776351642093,41.55,74025.56,54.9,0.03597,3e-05,5.03773]
[1776351642389,41.55,74026.07,54.9,0.03598,3e-05,5.03929]
[1776351643073,41.55,74026.07,54.9,0.03598,3e-05,5.03929]
[1776351643255,41.55,74026.07,54.9,0.03598,3e-05,5.03929]
[1776351645132,41.55,74039.35,54.9,0.03638,3e-05,5.0866]
[1776351645982,41.55,74039.35,54.9,0.03638,3e-05,5.0866]
[1776351645768,41.55,74037.16,54.9,0.03632,3e-05,5.07895]
[1776351646046,41.55,74034.57,54.9,0.03624,3e-05,5.06986]
[1776351648745,41.55,74033.1,54.9,0.0362,3e-05,5.06507]
[1776351648846,41.55,74033.48,54.9,0.03622,3e-05,5.06712]
[1776351649937,41.55,74033.48,54.9,0.03622,3e-05,5.06712]
[1776351655608,41.55,74018.24,54.9,0.03575,3e-05,5.0129]
[1776351657745,41.55,74022.24,54.9,0.03587,3e-05,5.02619]
[1776351661008,41.55,74022.24,54.9,0.03586,3e-05,5.02551]
[1776351667570,41.54,74020.65,54.9,0.0358,3e-05,5.0186]
[1776351668203,41.54,74003.35,54.9,0.03529,3e-05,4.95815]
[1776351670218,41.54,73986.32,54.9,0.03479,3e-05,4.89939]
[1776351675252,41.54,73977.78,54.9,0.03454,3e-05,4.87023]
[1776351680290,41.54,73978.7,54.9,0.03457,3e-05,4.87347]
[1776351685325,41.54,73973.18,54.9,0.03441,3e-05,4.85482]
[1776351690361,41.54,73981.58,54.9,0.03465,3e-05,4.88371]
[1776351695400,41.54,73990.52,54.9,0.0349,3e-05,4.91154]
[1776351700435,41.54,73974.16,54.9,0.03442,3e-05,4.85558]
[1776351705471,41.54,73970.54,54.9,0.03432,3e-05,4.84346]
[1776351710506,41.54,73972.85,54.9,0.03439,3e-05,4.85184]
[1776351715541,41.55,73959.99,54.9,0.03402,3e-05,4.80855]
[1776351722085,41.55,73958.12,54.9,0.03398,3e-05,4.8031]
[1776351728638,41.55,73958.04,54.9,0.03399,3e-05,4.80406]
[1776351733673,41.55,73969.68,54.9,0.03433,3e-05,4.84421]
[1776351735687,41.55,73985.03,54.9,0.03477,3e-05,4.89675]
[1776351740722,41.55,73974.78,54.9,0.03447,3e-05,4.8618]
[1776351745757,41.55,73977.87,54.9,0.03457,3e-05,4.87259]
[1776351749786,41.55,73963.88,54.9,0.03417,3e-05,4.82531]
[1776351754821,41.56,73963.16,54.9,0.03413,3e-05,4.82088]
[1776351759858,41.56,73955.31,54.9,0.03392,3e-05,4.79504]
[1776351764895,41.56,73965.0,54.9,0.0342,3e-05,4.82843]
[1776351769935,41.56,73960.67,54.9,0.03408,3e-05,4.81447]
[1776351775977,41.56,73964.09,54.9,0.03418,3e-05,4.82684]
[1776351778998,41.56,73989.78,54.9,0.03493,3e-05,4.91468]
[1776351781537,41.56,73997.25,54.9,0.03515,3e-05,4.94025]
[1776351781817,41.56,73997.25,54.9,0.03515,3e-05,4.94025]
[1776351787059,41.56,74015.56,54.9,0.03568,3e-05,5.0028]
[1776351789704,41.56,74020.69,54.9,0.03583,3e-05,5.02027]
[1776351795115,41.56,74014.93,54.9,0.03565,3e-05,4.99905]
[1776351800150,41.56,74022.83,54.9,0.03587,3e-05,5.02558]
[1776351805187,41.55,74032.33,54.9,0.03615,3e-05,5.05756]
[1776351810222,41.55,74032.83,54.9,0.03615,3e-05,5.05786]
[1776351815535,41.55,74023.49,54.9,0.03584,3e-05,5.02137]
[1776351822100,41.54,74025.59,54.9,0.03589,3e-05,5.02707]
[1776351827341,41.54,74020.82,54.9,0.03573,3e-05,5.00879]
[1776351828643,41.54,74020.82,54.9,0.03573,3e-05,5.00879]
[1776351830362,41.54,74036.57,54.9,0.0362,3e-05,5.06301]
[1776351832727,41.54,74039.57,54.9,0.03628,3e-05,5.07321]
[1776351832763,41.53,74041.42,54.9,0.03634,3e-05,5.07936]
[1776351833871,41.53,74041.42,54.9,0.03634,3e-05,5.07936]
[1776351833955,41.54,74042.89,54.9,0.03639,3e-05,5.08509]
[1776351834351,41.54,74042.89,54.9,0.03639,3e-05,5.08509]
[1776351834760,41.54,74044.55,54.9,0.03644,3e-05,5.09092]
[1776351837132,41.54,74049.8,54.9,0.0366,3e-05,5.10968]
[1776351837148,41.54,74049.34,54.9,0.03659,3e-05,5.10854]
[1776351841927,41.54,74041.73,54.9,0.03635,3e-05,5.08065]
[1776351842002,41.53,74041.11,54.9,0.03632,3e-05,5.0778]
[1776351844461,41.53,74064.73,54.9,0.03704,3e-05,5.16173]
[1776351847023,41.54,74068.88,54.9,0.03717,3e-05,5.17664]
[1776351847037,41.54,74067.81,54.9,0.03714,3e-05,5.17313]
[1776351847703,41.54,74067.81,54.9,0.03714,3e-05,5.17313]
[1776351847797,41.54,74067.71,54.9,0.03714,3e-05,5.17277]
[1776351853619,41.54,74078.55,54.9,0.03748,3e-05,5.21212]
[1776351854077,41.54,74094.63,54.9,0.03798,3e-05,5.26989]
[1776351859569,41.54,74100.42,54.9,0.03816,3e-05,5.29049]
[1776351862774,41.54,74086.27,54.9,0.03772,3e-05,5.23954]
[1776351868096,41.54,74079.89,54.9,0.03752,3e-05,5.21701]
[1776351873667,41.54,74079.82,54.9,0.03751,3e-05,5.21457]
[1776351878702,41.54,74074.5,54.9,0.03735,3e-05,5.19617]
[1776351882452,41.54,74063.62,54.9,0.03702,3e-05,5.15791]
[1776351882581,41.54,74063.62,54.9,0.03702,3e-05,5.15791]
[1776351888779,41.55,74059.63,54.9,0.03691,3e-05,5.14529]
[1776351893814,41.55,74064.76,54.9,0.03707,3e-05,5.16445]
[1776351898849,41.55,74067.16,54.9,0.03716,3e-05,5.17387]
[1776351903557,41.55,74064.61,54.9,0.03708,3e-05,5.16547]
[1776351903613,41.55,74064.61,54.9,0.03708,3e-05,5.16547]
[1776351903692,41.55,74064.61,54.9,0.03708,3e-05,5.16547]
[1776351903884,41.55,74055.61,54.9,0.03681,3e-05,5.13375]
[1776351905981,41.55,74050.47,54.9,0.03665,3e-05,5.11514]
[1776351906056,41.55,74046.39,54.9,0.03652,3e-05,5.10036]
[1776351908674,41.55,74051.32,54.9,0.03667,3e-05,5.11766]
[1776351908697,41.55,74051.32,54.9,0.03667,3e-05,5.11766]
[1776351908919,41.55,74049.46,54.9,0.03662,3e-05,5.11135]
[1776351909590,41.55,74049.46,54.9,0.03662,3e-05,5.11135]
[1776351909781,41.55,74049.46,54.9,0.03662,3e-05,5.11135]
[1776351916134,41.55,74043.37,54.9,0.03642,3e-05,5.08786]
[1776351922010,41.54,74034.15,54.9,0.03612,3e-05,5.05332]
[1776351923427,41.54,74036.43,54.9,0.03619,3e-05,5.06102]
[1776351923798,41.54,74036.43,54.9,0.03619,3e-05,5.06102]
[1776351926499,41.54,74047.02,54.9,0.03649,3e-05,5.09702]
[1776351926826,41.54,74047.02,54.9,0.03649,3e-05,5.09702]
[1776351928326,41.53,74053.27,54.9,0.03668,3e-05,5.11837]
[1776351929060,41.54,74057.35,54.9,0.0368,3e-05,5.13306]
[1776351931867,41.54,74060.4,54.9,0.03688,3e-05,5.14153]
[1776351931941,41.54,74060.4,54.9,0.03688,3e-05,5.14153]
[1776351932082,41.54,74050.18,54.9,0.03657,3e-05,5.10502]
[1776351932455,41.54,74050.18,54.9,0.03657,3e-05,5.10502]
[1776351932839,41.54,74050.18,54.9,0.03657,3e-05,5.10502]
[1776351933628,41.53,74047.52,54.9,0.03648,3e-05,5.09531]
[1776351934098,41.54,74049.49,54.9,0.03655,3e-05,5.10255]
[1776351935942,41.54,74051.78,54.9,0.03662,3e-05,5.11092]
[1776351936112,41.54,74051.42,54.9,0.03661,3e-05,5.10993]
[1776351937820,41.54,74049.86,54.9,0.03656,3e-05,5.10408]
[1776351938126,41.54,74051.66,54.9,0.03662,3e-05,5.11072]
[1776351940269,41.54,74056.18,54.9,0.03676,3e-05,5.12697]
[1776351940274,41.54,74056.18,54.9,0.03676,3e-05,5.12697]
[1776351941148,41.54,74052.33,54.9,0.03664,3e-05,5.11324]
[1776351942146,41.54,74052.33,54.9,0.03664,3e-05,5.11324]
[1776351942155,41.54,74048.92,54.9,0.03653,3e-05,5.10087]
[1776351947190,41.54,74054.79,54.9,0.03672,3e-05,5.12302]
[1776351947418,41.54,74054.79,54.9,0.03672,3e-05,5.12302]
[1776351948197,41.54,74051.97,54.9,0.03663,3e-05,5.11271]
[1776351948331,41.54,74051.97,54.9,0.03663,3e-05,5.11271]
[1776351949128,41.54,74051.97,54.9,0.03663,3e-05,5.11271]
[1776351949204,41.54,74053.75,54.9,0.03668,3e-05,5.11865]
[1776351951726,41.54,74058.84,54.9,0.03684,3e-05,5.13719]
[1776351952168,41.54,74058.84,54.9,0.03684,3e-05,5.13719]
[1776351956257,41.54,74082.57,54.9,0.03758,3e-05,5.22224]
[1776351961292,41.54,74086.76,54.9,0.03771,3e-05,5.23777]
[1776351966327,41.54,74097.5,54.9,0.03805,3e-05,5.27667]
[1776351971408,41.54,74098.37,54.9,0.03808,3e-05,5.27989]
[1776351977403,41.54,74097.57,54.9,0.03805,3e-05,5.2771]
[1776351982439,41.54,74096.98,54.9,0.03803,3e-05,5.27506]
[1776351987474,41.54,74096.22,54.9,0.03801,3e-05,5.27251]
[1776351993095,41.54,74099.98,54.9,0.03811,3e-05,5.2833]
[1776351998299,41.54,74107.12,54.9,0.03833,3e-05,5.30899]
[1776352003587,41.54,74107.54,54.9,0.03835,3e-05,5.31028]
[1776352008762,41.54,74101.62,54.9,0.03816,3e-05,5.28887]
[1776352014666,41.54,74100.92,54.9,0.03814,3e-05,5.28623]
[1776352019701,41.54,74101.6,54.9,0.03816,3e-05,5.28863]
[1776352024740,41.54,74096.41,54.9,0.038,3e-05,5.26998]
[1776352029775,41.54,74096.87,54.9,0.03801,3e-05,5.27167]
[1776352034810,41.54,74098.63,54.9,0.03806,3e-05,5.27791]
[1776352040505,41.54,74106.38,54.9,0.03831,3e-05,5.30578]
[1776352040858,41.54,74127.66,54.9,0.03898,3e-05,5.38298]
[1776352045890,41.54,74142.25,54.9,0.03943,3e-05,5.43522]
[1776352050925,41.54,74139.69,54.9,0.03934,3e-05,5.42451]
[1776352055960,41.53,74140.03,54.9,0.03932,3e-05,5.42156]
[1776352060995,41.53,74136.17,54.9,0.03918,3e-05,5.40616]
[1776352066213,41.53,74135.25,54.9,0.03915,3e-05,5.40185]
[1776352072073,41.52,74140.07,54.9,0.03929,3e-05,5.41786]
[1776352074416,41.52,74154.64,54.9,0.03975,3e-05,5.47069]
[1776352079554,41.52,74165.34,54.9,0.04008,3e-05,5.50879]
[1776352084593,41.51,74168.99,54.9,0.04018,3e-05,5.52031]
[1776352087058,41.51,74189.19,54.9,0.04083,3e-05,5.59444]
[1776352093056,41.5,74191.83,54.9,0.0409,3e-05,5.60164]
[1776352094347,41.5,74194.58,54.9,0.04098,3e-05,5.61144]
[1776352094436,41.5,74197.06,54.9,0.04106,3e-05,5.61969]
[1776352095904,41.5,74198.66,54.9,0.04111,3e-05,5.62567]
[1776352096394,41.5,74198.66,54.9,0.04111,3e-05,5.62567]
[1776352096445,41.5,74212.35,54.9,0.04156,3e-05,5.6768]
[1776352102287,41.5,74217.36,54.9,0.04172,3e-05,5.69486]
[1776352107241,41.49,74216.82,54.9,0.0417,3e-05,5.69214]
[1776352107323,41.49,74203.38,54.9,0.04125,3e-05,5.64112]
[1776352111351,41.49,74186.53,54.9,0.04065,3e-05,5.57269]
[1776352114497,41.49,74170.98,54.9,0.04013,3e-05,5.51335]
[1776352119981,41.48,74161.81,54.9,0.03981,3e-05,5.47765]
[1776352125449,41.48,74164.01,54.9,0.03987,3e-05,5.48389]
[1776352130493,41.47,74163.6,54.9,0.03984,3e-05,5.48062]
[1776352135528,41.47,74176.48,54.9,0.04024,3e-05,5.52668]
[1776352140583,41.46,74184.01,54.9,0.04047,3e-05,5.55269]
[1776352145627,41.46,74185.99,54.9,0.04051,3e-05,5.5579]
[1776352150666,41.45,74196.24,54.9,0.04083,3e-05,5.59407]
[1776352155950,41.45,74203.81,54.9,0.04107,3e-05,5.62052]
[1776352156668,41.45,74207.47,54.9,0.04118,3e-05,5.63377]
[1776352157603,41.45,74207.47,54.9,0.04118,3e-05,5.63377]
[1776352157680,41.45,74207.47,54.9,0.04118,3e-05,5.63377]
[1776352157512,41.45,74227.08,54.9,0.04184,3e-05,5.70796]
[1776352158599,41.45,74227.08,54.9,0.04184,3e-05,5.70796]
[1776352158361,41.45,74245.38,54.9,0.04246,3e-05,5.7779]
[1776352158967,41.45,74245.38,54.9,0.04246,3e-05,5.7779]
[1776352159339,41.44,74258.26,54.9,0.04289,3e-05,5.82656]
[1776352160310,41.44,74258.26,54.9,0.04289,3e-05,5.82656]
[1776352160659,41.44,74258.26,54.9,0.04289,3e-05,5.82656]
[1776352161040,41.44,74267.11,54.9,0.04319,3e-05,5.86003]
[1776352161625,41.44,74267.11,54.9,0.04319,3e-05,5.86003]
[1776352161986,41.44,74276.78,54.9,0.04353,3e-05,5.89711]
[1776352162088,41.44,74297.77,54.9,0.04426,4e-05,5.97912]
[1776352163061,41.44,74297.77,54.9,0.04426,4e-05,5.97912]
[1776352163368,41.44,74297.77,54.9,0.04426,4e-05,5.97912]
[1776352163382,41.44,74311.74,54.9,0.04475,4e-05,6.03368]
[1776352164080,41.44,74311.74,54.9,0.04475,4e-05,6.03368]
[1776352169154,41.43,74324.83,54.9,0.0452,4e-05,6.08278]
[1776352172352,41.43,74314.13,54.9,0.0448,4e-05,6.03869]
[1776352173750,41.43,74310.33,54.9,0.04463,4e-05,6.0196]
[1776352173768,41.43,74310.33,54.9,0.04463,4e-05,6.0196]
[1776352174031,41.43,74310.33,54.9,0.04463,4e-05,6.0196]
[1776352174281,41.43,74310.33,54.9,0.04463,4e-05,6.0196]
[1776352174941,41.41,74308.46,54.9,0.0445,4e-05,6.00499]
[1776352174990,41.41,74308.46,54.9,0.0445,4e-05,6.00499]
[1776352176373,41.41,74308.33,54.9,0.04449,4e-05,6.00447]
[1776352176869,41.41,74310.67,54.9,0.04456,4e-05,6.01238]
[1776352177377,41.41,74310.67,54.9,0.04456,4e-05,6.01238]
[1776352178314,41.41,74305.6,54.9,0.04438,4e-05,5.99179]
[1776352182579,41.4,74306.94,54.9,0.04441,4e-05,5.99536]
[1776352184631,41.4,74291.54,54.9,0.04385,4e-05,5.93254]
[1776352185259,41.4,74276.13,54.9,0.04331,3e-05,5.8725]
[1776352187540,41.39,74259.05,54.9,0.04271,3e-05,5.8053]
[1776352192716,41.39,74267.76,54.9,0.043,3e-05,5.83797]
[1776352198025,41.39,74286.76,54.9,0.04363,3e-05,5.90908]
[1776352199069,41.39,74286.76,54.9,0.04363,3e-05,5.90908]
[1776352199072,41.39,74286.76,54.9,0.04363,3e-05,5.90908]
[1776352204068,41.37,74311.7,54.9,0.04445,4e-05,5.99963]
[1776352205839,41.37,74312.64,54.9,0.04447,4e-05,6.00272]
[1776352207009,41.37,74320.06,54.9,0.04473,4e-05,6.03139]
[1776352208850,41.35,74336.3,54.9,0.04526,4e-05,6.09021]
[1776352212822,41.33,74351.73,54.9,0.04573,4e-05,6.14187]
[1776352217976,41.22,74359.77,54.9,0.04557,4e-05,6.12507]
[1776352219635,41.22,74364.05,54.9,0.04572,4e-05,6.14224]
[1776352220201,41.18,74389.83,54.9,0.04651,4e-05,6.22932]
[1776352222564,41.17,74390.89,54.9,0.04654,4e-05,6.23266]
[1776352223564,41.15,74392.93,54.9,0.04652,4e-05,6.23042]
[1776352223625,41.13,74400.35,54.9,0.0467,4e-05,6.25061]
[1776352223895,41.13,74400.35,54.9,0.0467,4e-05,6.25061]
[1776352224185,41.13,74400.35,54.9,0.0467,4e-05,6.25061]
[1776352224353,41.13,74400.35,54.9,0.0467,4e-05,6.25061]
[1776352224726,41.13,74400.35,54.9,0.0467,4e-05,6.25061]
[1776352224429,41.13,74418.86,54.9,0.04739,4e-05,6.32619]
[1776352224883,41.13,74418.86,54.9,0.04739,4e-05,6.32619]
[1776352225125,41.13,74418.86,54.9,0.04739,4e-05,6.32619]
[1776352225250,41.13,74418.86,54.9,0.04739,4e-05,6.32619]
[1776352225533,41.13,74435.85,54.9,0.04803,4e-05,6.3961]
[1776352225800,41.13,74435.85,54.9,0.04803,4e-05,6.3961]
[1776352225895,41.13,74435.85,54.9,0.04803,4e-05,6.3961]
[1776352226353,41.13,74435.85,54.9,0.04803,4e-05,6.3961]
[1776352226432,41.13,74435.85,54.9,0.04803,4e-05,6.3961]
[1776352228418,41.11,74437.31,54.9,0.04802,4e-05,6.3947]
[1776352229074,41.11,74435.37,54.9,0.04793,4e-05,6.38524]
[1776352229266,41.11,74440.67,54.9,0.04813,4e-05,6.40713]
[1776352230077,41.11,74440.67,54.9,0.04813,4e-05,6.40713]
[1776352231356,41.11,74442.41,54.9,0.0482,4e-05,6.4142]
[1776352233347,41.1,74452.15,54.9,0.04852,4e-05,6.44812]
[1776352233406,41.1,74447.23,54.9,0.04833,4e-05,6.42753]
[1776352234150,41.1,74447.23,54.9,0.04833,4e-05,6.42753]
[1776352234327,41.1,74447.23,54.9,0.04833,4e-05,6.42753]
[1776352234427,41.09,74444.76,54.9,0.04821,4e-05,6.41506]
[1776352235434,41.09,74444.76,54.9,0.04821,4e-05,6.41506]
[1776352235553,41.09,74444.76,54.9,0.04821,4e-05,6.41506]
[1776352237121,41.07,74441.5,54.9,0.048,4e-05,6.39242]
[1776352238982,41.07,74434.18,54.9,0.0477,4e-05,6.35962]
[1776352239073,41.07,74434.18,54.9,0.0477,4e-05,6.35962]
[1776352240280,41.07,74429.13,54.9,0.04751,4e-05,6.33873]
[1776352240357,41.07,74419.91,54.9,0.04716,4e-05,6.30022]
[1776352241734,41.07,74419.91,54.9,0.04716,4e-05,6.30022]
[1776352243254,41.04,74406.27,54.9,0.04654,4e-05,6.23305]
[1776352248414,41.01,74417.53,54.9,0.04685,4e-05,6.26706]
[1776352250775,41.0,74420.17,54.9,0.0469,4e-05,6.27288]
[1776352250898,41.0,74422.98,54.9,0.047,4e-05,6.2839]
[1776352252389,40.99,74424.37,54.9,0.04701,4e-05,6.28466]
[1776352256471,40.95,74407.87,54.9,0.04624,4e-05,6.20135]
[1776352258485,40.95,74393.36,54.9,0.0457,4e-05,6.14178]
[1776352259369,40.95,74393.36,54.9,0.0457,4e-05,6.14178]
[1776352261934,40.95,74377.22,54.9,0.04511,4e-05,6.07595]
[1776352263119,40.95,74375.48,54.9,0.04504,4e-05,6.06877]
[1776352265591,40.95,74380.12,54.9,0.04521,4e-05,6.08704]
[1776352265686,40.95,74378.37,54.9,0.04514,4e-05,6.07965]
[1776352271580,40.94,74378.87,54.9,0.04512,4e-05,6.07766]
[1776352274436,40.93,74378.71,54.9,0.0451,4e-05,6.07572]
[1776352279853,40.93,74366.91,54.9,0.04465,4e-05,6.02491]
[1776352285221,40.92,74362.68,54.9,0.04447,4e-05,6.00537]
[1776352288284,40.92,74354.21,54.9,0.04415,4e-05,5.97018]
[1776352288391,40.92,74354.21,54.9,0.04415,4e-05,5.97018]
[1776352288709,40.92,74346.93,54.9,0.04389,4e-05,5.94133]
[1776352293748,40.9,74336.13,54.9,0.04343,4e-05,5.88933]
[1776352298476,40.89,74335.94,54.9,0.04339,4e-05,5.8846]
[1776352302913,40.88,74329.27,54.9,0.04311,4e-05,5.85358]
[1776352303767,40.88,74329.27,54.9,0.04311,4e-05,5.85358]
[1776352308853,40.87,74323.94,54.9,0.04288,3e-05,5.82733]
[1776352310225,40.87,74321.1,54.9,0.04277,3e-05,5.81536]
[1776352315903,40.86,74312.5,54.9,0.04242,3e-05,5.77691]
[1776352318644,40.85,74314.43,54.9,0.04248,3e-05,5.78363]
[1776352320732,40.85,74314.63,54.9,0.04248,3e-05,5.7828]
[1776352320950,40.85,74314.89,54.9,0.04247,3e-05,5.78221]
[1776352321365,40.85,74310.95,54.9,0.04233,3e-05,5.76689]
[1776352323628,40.85,74285.73,54.9,0.04147,3e-05,5.66925]
[1776352326990,40.85,74265.35,54.9,0.04078,3e-05,5.59145]
[1776352328211,40.85,74249.68,54.9,0.04026,3e-05,5.53208]
[1776352334036,40.85,74260.41,54.9,0.04063,3e-05,5.57428]
[1776352339272,40.85,74264.57,54.9,0.04078,3e-05,5.59083]
[1776352344446,40.85,74258.08,54.9,0.04057,3e-05,5.56713]
[1776352344467,40.85,74259.43,54.9,0.04062,3e-05,5.57267]
[1776352345655,40.85,74259.43,54.9,0.04062,3e-05,5.57267]
[1776352345740,40.85,74260.28,54.9,0.04064,3e-05,5.57545]
[1776352351164,40.86,74264.19,54.9,0.04076,3e-05,5.58829]
[1776352356845,40.86,74269.93,54.9,0.04096,3e-05,5.611]
[1776352357206,40.86,74272.1,54.9,0.04104,3e-05,5.61944]
[1776352362240,40.85,74274.19,54.9,0.04109,3e-05,5.62551]
[1776352367276,40.85,74265.35,54.9,0.04077,3e-05,5.58985]
[1776352372311,40.85,74265.22,54.9,0.04075,3e-05,5.58764]
[1776352377346,40.84,74256.43,54.9,0.04044,3e-05,5.55238]
[1776352382392,40.84,74269.15,54.9,0.04086,3e-05,5.59961]
[1776352385511,40.83,74283.79,54.9,0.04134,3e-05,5.65417]
[1776352387259,40.83,74290.66,54.9,0.04157,3e-05,5.68014]
[1776352387424,40.83,74291.64,54.9,0.0416,3e-05,5.68343]
[1776352392459,40.83,74297.48,54.9,0.0418,3e-05,5.70612]
[1776352397739,40.83,74301.15,54.9,0.04193,3e-05,5.72019]
[1776352399029,40.83,74307.32,54.9,0.04214,3e-05,5.74402]
[1776352399509,40.83,74325.68,54.9,0.04277,3e-05,5.81544]
[1776352404852,40.83,74324.58,54.9,0.04273,3e-05,5.81035]
[1776352404953,40.83,74319.76,54.9,0.04256,3e-05,5.79136]
[1776352410876,40.82,74310.63,54.9,0.04221,3e-05,5.75259]
[1776352410978,40.82,74310.52,54.9,0.0422,3e-05,5.75155]
[1776352412524,40.82,74310.7,54.9,0.04219,3e-05,5.74916]
[1776352412600,40.82,74305.4,54.9,0.042,3e-05,5.72852]
[1776352413847,40.82,74305.4,54.9,0.042,3e-05,5.72852]
[1776352413949,40.82,74302.82,54.9,0.04191,3e-05,5.71794]
[1776352416826,40.82,74301.02,54.9,0.04185,3e-05,5.71089]
[1776352416833,40.82,74298.45,54.9,0.04176,3e-05,5.70092]
[1776352420656,40.81,74284.52,54.9,0.04127,3e-05,5.64522]
[1776352425690,40.81,74275.47,54.9,0.04094,3e-05,5.60847]
[1776352430725,40.8,74272.5,54.9,0.04082,3e-05,5.59516]
[1776352435761,40.8,74270.94,54.9,0.04075,3e-05,5.5874]
[1776352440796,40.8,74273.36,54.9,0.04082,3e-05,5.59488]
[1776352445831,40.79,74284.73,54.9,0.04119,3e-05,5.63648]
[1776352446897,40.79,74284.73,54.9,0.04119,3e-05,5.63648]
[1776352446965,40.79,74287.25,54.9,0.04127,3e-05,5.64572]
[1776352449866,40.79,74289.3,54.9,0.04134,3e-05,5.65376]
[1776352449906,40.79,74290.25,54.9,0.04137,3e-05,5.65749]
[1776352455901,40.78,74286.93,54.9,0.04124,3e-05,5.64208]
[1776352460936,40.78,74285.94,54.9,0.04118,3e-05,5.6361]
[1776352465970,40.77,74295.98,54.9,0.0415,3e-05,5.67237]
[1776352471006,40.77,74313.11,54.9,0.04205,3e-05,5.73304]
[1776352473022,40.77,74329.83,54.9,0.04261,3e-05,5.79691]
[1776352475093,40.76,74332.33,54.9,0.0427,3e-05,5.806]
[1776352476043,40.76,74343.52,54.9,0.04308,4e-05,5.84902]
[1776352481078,40.76,74341.18,54.9,0.04299,4e-05,5.83862]
[1776352483092,40.76,74356.18,54.9,0.04351,4e-05,5.89722]
[1776352487120,40.76,74342.43,54.9,0.04302,4e-05,5.84194]
[1776352488845,40.76,74342.43,54.9,0.04302,4e-05,5.84194]
[1776352488946,40.75,74339.57,54.9,0.04291,4e-05,5.83028]
[1776352491836,40.75,74339.15,54.9,0.04289,4e-05,5.82791]
[1776352491938,40.75,74342.2,54.9,0.04298,4e-05,5.83841]
[1776352495210,40.75,74340.13,54.9,0.04291,4e-05,5.82987]
[1776352495489,40.75,74340.81,54.9,0.04293,4e-05,5.83234]
[1776352497189,40.74,74326.37,54.9,0.04241,3e-05,5.77447]
[1776352502572,40.74,74330.74,54.9,0.04254,3e-05,5.78902]
[1776352503858,40.74,74332.55,54.9,0.04259,3e-05,5.79478]
[1776352503869,40.73,74330.74,54.9,0.04252,3e-05,5.78707]
[1776352506931,40.73,74336.06,54.9,0.04271,3e-05,5.80775]
[1776352507025,40.73,74344.39,54.9,0.043,4e-05,5.84009]
[1776352511617,40.73,74347.81,54.9,0.0431,4e-05,5.85133]
[1776352511698,40.72,74349.24,54.9,0.04313,4e-05,5.85547]
[1776352514310,40.72,74367.17,54.9,0.04376,4e-05,5.92577]
[1776352516206,40.72,74367.17,54.9,0.04376,4e-05,5.92577]
[1776352516739,40.72,74367.46,54.9,0.04377,4e-05,5.92658]
[1776352517108,40.72,74381.42,54.9,0.04427,4e-05,5.98181]
[1776352518431,40.72,74393.91,54.9,0.04471,4e-05,6.03139]
[1776352522471,40.72,74396.23,54.9,0.04478,4e-05,6.03861]
[1776352528938,40.71,74396.59,54.9,0.04476,4e-05,6.03697]
[1776352529000,40.71,74396.59,54.9,0.04476,4e-05,6.03697]
[1776352534478,40.7,74388.66,54.9,0.04442,4e-05,5.99861]
[1776352539513,40.7,74380.96,54.9,0.04413,4e-05,5.96561]
[1776352542957,40.69,74378.53,54.9,0.04403,4e-05,5.9551]
[1776352543463,40.69,74380.45,54.9,0.04409,4e-05,5.96195]
[1776352543715,40.69,74369.69,54.9,0.04371,4e-05,5.91915]
[1776352545975,40.67,74360.47,54.9,0.04329,4e-05,5.87319]
[1776352546072,40.67,74334.69,54.9,0.04238,3e-05,5.77115]
[1776352548845,40.67,74327.79,54.9,0.04214,3e-05,5.74409]
[1776352548946,40.67,74328.65,54.9,0.04217,3e-05,5.74739]
[1776352551599,40.67,74312.05,54.9,0.04159,3e-05,5.68183]
[1776352554984,40.66,74294.11,54.9,0.04096,3e-05,5.6109]
[1776352560185,40.66,74281.89,54.9,0.04054,3e-05,5.56289]
[1776352560194,40.66,74278.56,54.9,0.04043,3e-05,5.54992]
[1776352561210,40.66,74276.41,54.9,0.04035,3e-05,5.54084]
[1776352561676,40.66,74274.47,54.9,0.04028,3e-05,5.53346]
[1776352565922,40.65,74293.42,54.9,0.04091,3e-05,5.60438]
[1776352566335,40.65,74293.42,54.9,0.04091,3e-05,5.60438]
[1776352566788,40.65,74293.42,54.9,0.04091,3e-05,5.60438]
[1776352566903,40.65,74275.94,54.9,0.04032,3e-05,5.53766]
[1776352567479,40.65,74275.94,54.9,0.04032,3e-05,5.53766]
[1776352567610,40.65,74275.94,54.9,0.04032,3e-05,5.53766]
[1776352567929,40.65,74273.94,54.9,0.04023,3e-05,5.52818]
[1776352571106,40.65,74272.44,54.9,0.04018,3e-05,5.52203]
[1776352571207,40.65,74272.66,54.9,0.04019,3e-05,5.52265]
[1776352574399,40.64,74276.82,54.9,0.0403,3e-05,5.53582]
[1776352574993,40.64,74276.82,54.9,0.0403,3e-05,5.53582]
[1776352575040,40.64,74279.76,54.9,0.04039,3e-05,5.54612]
[1776352577902,40.64,74286.01,54.9,0.0406,3e-05,5.56942]
[1776352578000,40.64,74286.09,54.9,0.0406,3e-05,5.56943]
[1776352579222,40.64,74286.09,54.9,0.0406,3e-05,5.56943]
[1776352580156,40.63,74288.7,54.9,0.04067,3e-05,5.57816]
[1776352581011,40.63,74288.7,54.9,0.04067,3e-05,5.57816]
[1776352581108,40.63,74291.27,54.9,0.04076,3e-05,5.58769]
[1776352581577,40.63,74291.27,54.9,0.04076,3e-05,5.58769]
[1776352581821,40.63,74292.03,54.9,0.04077,3e-05,5.58962]
[1776352586856,40.63,74290.42,54.9,0.0407,3e-05,5.58183]
[1776352591891,40.62,74297.83,54.9,0.04092,3e-05,5.60558]
[1776352596925,40.62,74287.11,54.9,0.04054,3e-05,5.56285]
[1776352600176,40.62,74284.69,54.9,0.04046,3e-05,5.55304]
[1776352600234,40.62,74282.47,54.9,0.04038,3e-05,5.5443]
[1776352601961,40.61,74265.19,54.9,0.03979,3e-05,5.47701]
[1776352602678,40.61,74265.19,54.9,0.03979,3e-05,5.47701]
[1776352605314,40.61,74250.45,54.9,0.03928,3e-05,5.41923]
[1776352605665,40.61,74250.45,54.9,0.03928,3e-05,5.41923]
[1776352606516,40.6,74243.16,54.9,0.03904,3e-05,5.39123]
[1776352612033,40.6,74235.69,54.9,0.03876,3e-05,5.35968]
[1776352617238,40.59,74238.56,54.9,0.03883,3e-05,5.36801]
[1776352627139,40.57,74235.56,54.9,0.03868,3e-05,5.35027]
[1776352631320,40.57,74233.46,54.9,0.03859,3e-05,5.34015]
[1776352631413,40.57,74233.46,54.9,0.03859,3e-05,5.34015]
[1776352631589,40.57,74233.46,54.9,0.03859,3e-05,5.34015]
[1776352636951,40.56,74227.1,54.9,0.03836,3e-05,5.31397]
[1776352642247,40.56,74233.16,54.9,0.03853,3e-05,5.33332]
[1776352647282,40.55,74238.05,54.9,0.03866,3e-05,5.3487]
[1776352652567,40.54,74237.98,54.9,0.03862,3e-05,5.34331]
[1776352658369,40.53,74246.41,54.9,0.03886,3e-05,5.37089]
[1776352663412,40.53,74245.54,54.9,0.03881,3e-05,5.36461]
[1776352668253,40.52,74255.54,54.9,0.03912,3e-05,5.40021]
[1776352672488,40.51,74265.97,54.9,0.03943,3e-05,5.436]
[1776352678517,40.5,74262.27,54.9,0.03926,3e-05,5.41732]
[1776352681200,40.5,74263.18,54.9,0.03929,3e-05,5.42008]
[1776352681269,40.5,74263.18,54.9,0.03929,3e-05,5.42008]
[1776352686577,40.49,74248.62,54.9,0.03877,3e-05,5.36102]
[1776352691611,40.48,74258.51,54.9,0.03907,3e-05,5.39507]
[1776352696647,40.48,74254.24,54.9,0.0389,3e-05,5.37603]
[1776352701319,40.47,74255.04,54.9,0.03891,3e-05,5.37723]
[1776352702488,40.47,74262.95,54.9,0.03917,3e-05,5.40631]
[1776352702624,40.47,74262.95,54.9,0.03917,3e-05,5.40631]
[1776352703348,40.47,74271.6,54.9,0.03944,3e-05,5.43828]
[1776352703172,40.47,74250.58,54.9,0.03875,3e-05,5.35873]
[1776352703786,40.47,74250.58,54.9,0.03875,3e-05,5.35873]
[1776352703872,40.47,74250.58,54.9,0.03875,3e-05,5.35873]
[1776352712584,40.46,74257.57,54.9,0.03891,3e-05,5.37666]
[1776352715951,40.45,74262.4,54.9,0.03905,3e-05,5.39296]
[1776352716088,40.45,74262.4,54.9,0.03905,3e-05,5.39296]
[1776352718023,40.45,74279.06,54.9,0.03959,3e-05,5.45447]
[1776352718290,40.45,74279.06,54.9,0.03959,3e-05,5.45447]
[1776352721290,40.44,74277.08,54.9,0.03951,3e-05,5.44482]
[1776352726868,40.43,74276.37,54.9,0.03944,3e-05,5.43719]
[1776352728347,40.43,74276.37,54.9,0.03944,3e-05,5.43719]
[1776352728491,40.43,74270.26,54.9,0.03923,3e-05,5.41345]
[1776352730444,40.43,74265.57,54.9,0.03907,3e-05,5.39451]
[1776352733044,40.42,74267.34,54.9,0.03911,3e-05,5.39992]
[1776352734136,40.42,74269.91,54.9,0.03919,3e-05,5.40895]
[1776352739959,40.41,74273.4,54.9,0.03926,3e-05,5.41743]
[1776352742127,40.41,74271.61,54.9,0.0392,3e-05,5.41003]
[1776352742222,40.41,74275.75,54.9,0.03933,3e-05,5.42499]
[1776352743263,40.41,74275.75,54.9,0.03933,3e-05,5.42499]
[1776352743358,40.41,74276.45,54.9,0.03935,3e-05,5.42694]
[1776352748386,40.4,74270.92,54.9,0.03914,3e-05,5.40289]
[1776352754059,40.39,74258.6,54.9,0.03871,3e-05,5.35381]
[1776352757383,40.39,74272.67,54.9,0.03915,3e-05,5.40419]
[1776352757579,40.39,74272.67,54.9,0.03915,3e-05,5.40419]
[1776352758089,40.39,74274.4,54.9,0.0392,3e-05,5.4107]
[1776352758476,40.39,74274.4,54.9,0.0392,3e-05,5.4107]
[1776352759095,40.39,74276.31,54.9,0.03927,3e-05,5.4179]
[1776352762027,40.38,74272.54,54.9,0.03913,3e-05,5.40241]
[1776352762118,40.38,74272.35,54.9,0.03912,3e-05,5.40108]
[1776352763648,40.38,74273.4,54.9,0.03915,3e-05,5.40506]
[1776352764132,40.38,74271.62,54.9,0.0391,3e-05,5.39839]
[1776352768238,40.38,74266.59,54.9,0.03891,3e-05,5.37767]
[1776352768249,40.38,74266.59,54.9,0.03891,3e-05,5.37767]
[1776352771104,40.37,74261.49,54.9,0.03873,3e-05,5.35684]
[1776352772314,40.37,74262.22,54.9,0.03873,3e-05,5.35615]
[1776352775845,40.37,74266.95,54.9,0.03887,3e-05,5.37174]
[1776352781253,40.36,74266.13,54.9,0.03881,3e-05,5.36538]
[1776352783608,40.36,74266.97,54.9,0.03883,3e-05,5.36744]
[1776352789309,40.35,74267.91,54.9,0.03883,3e-05,5.36773]
[1776352794344,40.34,74266.72,54.9,0.03876,3e-05,5.36007]
[1776352799379,40.34,74264.71,54.9,0.03868,3e-05,5.34996]
[1776352804415,40.33,74272.56,54.9,0.03891,3e-05,5.37672]
[1776352806287,40.33,74272.05,54.9,0.03889,3e-05,5.37426]
[1776352811470,40.32,74271.82,54.9,0.03885,3e-05,5.37017]
[1776352812025,40.32,74271.82,54.9,0.03885,3e-05,5.37017]
[1776352818315,40.31,74268.38,54.9,0.03872,3e-05,5.35466]
[1776352818930,40.31,74264.05,54.9,0.03857,3e-05,5.33794]
[1776352819136,40.31,74264.05,54.9,0.03857,3e-05,5.33794]
[1776352819446,40.31,74264.05,54.9,0.03857,3e-05,5.33794]
[1776352819480,40.31,74270.34,54.9,0.03877,3e-05,5.36102]
[1776352820025,40.31,74286.02,54.9,0.03928,3e-05,5.41954]
[1776352821308,40.31,74286.02,54.9,0.03928,3e-05,5.41954]
[1776352821338,40.31,74293.37,54.9,0.03952,3e-05,5.4474]
[1776352823241,40.31,74300.31,54.9,0.03975,3e-05,5.47375]
[1776352823256,40.31,74300.31,54.9,0.03975,3e-05,5.47375]
[1776352823308,40.31,74303.5,54.9,0.03986,3e-05,5.4852]
[1776352824603,40.31,74318.78,54.9,0.04036,3e-05,5.54276]
[1776352828871,40.31,74322.63,54.9,0.04049,3e-05,5.55707]
[1776352828997,40.31,74322.63,54.9,0.04049,3e-05,5.55707]
[1776352829379,40.31,74327.92,54.9,0.04066,3e-05,5.57724]
[1776352830823,40.31,74333.53,54.9,0.04085,3e-05,5.59888]
[1776352830910,40.31,74336.3,54.9,0.04095,3e-05,5.61018]
[1776352832207,40.31,74336.3,54.9,0.04095,3e-05,5.61018]
[1776352832213,40.31,74343.67,54.9,0.04118,3e-05,5.63551]
[1776352837294,40.31,74355.25,54.9,0.04159,3e-05,5.68128]
[1776352842698,40.31,74342.42,54.9,0.04116,3e-05,5.6324]
[1776352844264,40.31,74342.42,54.9,0.04116,3e-05,5.6324]
[1776352844330,40.31,74332.88,54.9,0.04083,3e-05,5.59572]
[1776352849747,40.31,74328.09,54.9,0.04066,3e-05,5.57628]
[1776352854782,40.31,74326.68,54.9,0.0406,3e-05,5.56978]
[1776352857803,40.3,74342.66,54.9,0.04114,3e-05,5.63079]
[1776352862838,40.3,74342.09,54.9,0.04111,3e-05,5.6269]
[1776352867877,40.3,74343.49,54.9,0.04114,3e-05,5.63072]
[1776352872913,40.29,74354.27,54.9,0.0415,3e-05,5.67092]
[1776352877948,40.29,74352.9,54.9,0.04143,3e-05,5.6636]
[1776352882983,40.28,74346.47,54.9,0.04119,3e-05,5.63676]
[1776352888077,40.28,74341.35,54.9,0.041,3e-05,5.61534]
[1776352894069,40.28,74346.9,54.9,0.04116,3e-05,5.63217]
[1776352899104,40.27,74339.38,54.9,0.04089,3e-05,5.60149]
[1776352904139,40.27,74338.86,54.9,0.04086,3e-05,5.59816]
[1776352905146,40.27,74354.46,54.9,0.04139,3e-05,5.6584]
[1776352910182,40.26,74359.36,54.9,0.04154,3e-05,5.67559]
[1776352913827,40.26,74364.79,54.9,0.04172,3e-05,5.69556]
[1776352914230,40.26,74384.9,54.9,0.04242,4e-05,5.77413]
[1776352919550,40.26,74394.54,54.9,0.04275,4e-05,5.812]
[1776352929430,40.26,74390.02,54.9,0.04259,4e-05,5.7932]
[1776352929531,40.26,74380.55,54.9,0.04225,4e-05,5.75578]
[1776352932347,40.26,74360.66,54.9,0.04155,3e-05,5.67681]
[1776352937381,40.25,74351.31,54.9,0.04121,3e-05,5.6384]
[1776352942417,40.25,74351.73,54.9,0.04121,3e-05,5.63835]
[1776352947452,40.24,74343.24,54.9,0.04091,3e-05,5.6038]
[1776352952487,40.24,74339.58,54.9,0.04075,3e-05,5.5853]
[1776352957523,40.24,74341.88,54.9,0.04081,3e-05,5.59276]
[1776352960549,40.24,74356.74,54.9,0.04132,3e-05,5.64985]
[1776352965583,40.23,74368.55,54.9,0.0417,3e-05,5.69357]
[1776352967597,40.23,74351.92,54.9,0.04112,3e-05,5.62795]
[1776352972634,40.22,74347.18,54.9,0.04095,3e-05,5.60804]
[1776352977668,40.22,74345.71,54.9,0.04088,3e-05,5.6009]
[1776352982706,40.22,74329.12,54.9,0.04031,3e-05,5.53568]
[1776352987790,40.22,74316.23,54.9,0.03987,3e-05,5.48576]
[1776352993780,40.22,74329.76,54.9,0.04032,3e-05,5.5367]
[1776352998782,40.21,74333.26,54.9,0.04043,3e-05,5.5494]
[1776352999185,40.21,74333.26,54.9,0.04043,3e-05,5.5494]
[1776352999256,40.21,74333.26,54.9,0.04043,3e-05,5.5494]
[1776352999302,40.21,74337.85,54.9,0.04058,3e-05,5.56688]
[1776352999845,40.21,74337.85,54.9,0.04058,3e-05,5.56688]
[1776352999907,40.21,74337.85,54.9,0.04058,3e-05,5.56688]
[1776353000463,40.21,74373.1,54.9,0.04179,3e-05,5.70302]
[1776353001901,40.21,74381.21,54.9,0.04206,3e-05,5.7344]
[1776353002601,40.21,74381.21,54.9,0.04206,3e-05,5.7344]
[1776353009622,40.2,74381.15,54.9,0.04203,3e-05,5.73]
[1776353015966,40.19,74372.89,54.9,0.04169,3e-05,5.69128]
[1776353017959,40.19,74346.69,54.9,0.04078,3e-05,5.58821]
[1776353023312,40.19,74339.66,54.9,0.04053,3e-05,5.56001]
[1776353029040,40.18,74334.15,54.9,0.04033,3e-05,5.53732]
[1776353034289,40.18,74327.24,54.9,0.04009,3e-05,5.51017]
[1776353038977,40.18,74332.57,54.9,0.04026,3e-05,5.52988]
[1776353039110,40.18,74333.07,54.9,0.04028,3e-05,5.53162]
[1776353039762,40.18,74333.07,54.9,0.04028,3e-05,5.53162]
[1776353039944,40.18,74333.07,54.9,0.04028,3e-05,5.53162]
[1776353040117,40.18,74333.47,54.9,0.04028,3e-05,5.53232]
[1776353045152,40.18,74342.71,54.9,0.04059,3e-05,5.56682]
[1776353050188,40.17,74346.09,54.9,0.04069,3e-05,5.57864]
[1776353055228,40.17,74336.9,54.9,0.04037,3e-05,5.54212]
[1776353060464,40.17,74336.48,54.9,0.04035,3e-05,5.53978]
[1776353066305,40.17,74347.47,54.9,0.04071,3e-05,5.58069]
[1776353071340,40.16,74349.58,54.9,0.04075,3e-05,5.58467]
[1776353076407,40.16,74357.64,54.9,0.04101,3e-05,5.61472]
[1776353081443,40.16,74368.08,54.9,0.04136,3e-05,5.65372]
[1776353086478,40.15,74366.96,54.9,0.0413,3e-05,5.64753]
[1776353091513,40.15,74368.94,54.9,0.04135,3e-05,5.65345]
[1776353095735,40.14,74395.46,54.9,0.04226,4e-05,5.75574]
[1776353097169,40.14,74400.25,54.9,0.04243,4e-05,5.77468]
[1776353097555,40.14,74400.78,54.9,0.04244,4e-05,5.77625]
[1776353099167,40.14,74400.88,54.9,0.04244,4e-05,5.77542]
[1776353099569,40.14,74400.38,54.9,0.04241,4e-05,5.77223]
[1776353102274,40.13,74400.73,54.9,0.04241,4e-05,5.77251]
[1776353102592,40.13,74417.12,54.9,0.04299,4e-05,5.83706]
[1776353103093,40.13,74417.12,54.9,0.04299,4e-05,5.83706]
[1776353104128,40.13,74424.82,54.9,0.04326,4e-05,5.8678]
[1776353105545,40.13,74427.61,54.9,0.04336,4e-05,5.87884]
[1776353107553,40.13,74422.73,54.9,0.04318,4e-05,5.85895]
[1776353107642,40.13,74411.32,54.9,0.04277,4e-05,5.81328]
[1776353112677,40.13,74398.39,54.9,0.04229,4e-05,5.75954]
[1776353115854,40.12,74401.87,54.9,0.0424,4e-05,5.77169]
[1776353116705,40.12,74401.93,54.9,0.0424,4e-05,5.77137]
[1776353118823,40.12,74402.22,54.9,0.04241,4e-05,5.77249]
[1776353118846,40.12,74404.41,54.9,0.04249,4e-05,5.78112]
[1776353124302,40.11,74405.24,54.9,0.04249,4e-05,5.78159]
[1776353129802,40.11,74392.95,54.9,0.04203,4e-05,5.73024]
[1776353130808,40.11,74372.35,54.9,0.04131,3e-05,5.64842]
[1776353134836,40.1,74358.83,54.9,0.04081,3e-05,5.5916]
[1776353139871,40.1,74354.82,54.9,0.04066,3e-05,5.5748]
[1776353145804,40.1,74360.66,54.9,0.04085,3e-05,5.59647]
[1776353148576,40.1,74370.77,54.9,0.04119,3e-05,5.63491]
[1776353148836,40.09,74371.63,54.9,0.04122,3e-05,5.63793]
[1776353149049,40.09,74371.63,54.9,0.04122,3e-05,5.63793]
[1776353149617,40.09,74358.12,54.9,0.04075,3e-05,5.5844]
[1776353155403,40.09,74361.42,54.9,0.04085,3e-05,5.59582]
[1776353161019,40.08,74360.95,54.9,0.04081,3e-05,5.59198]
[1776353166055,40.08,74370.16,54.9,0.04112,3e-05,5.62631]
[1776353171091,40.08,74368.33,54.9,0.04104,3e-05,5.61759]
[1776353176126,40.07,74370.98,54.9,0.04112,3e-05,5.62632]
[1776353181161,40.07,74368.94,54.9,0.04103,3e-05,5.6168]
[1776353186197,40.07,74356.33,54.9,0.04059,3e-05,5.56652]
[1776353191231,40.06,74349.0,54.9,0.04031,3e-05,5.53415]
[1776353196267,40.06,74349.88,54.9,0.04033,3e-05,5.53665]
[1776353201302,40.06,74347.52,54.9,0.04024,3e-05,5.52667]
[1776353206043,40.06,74358.51,54.9,0.04061,3e-05,5.56841]
[1776353206219,40.06,74358.51,54.9,0.04061,3e-05,5.56841]
[1776353206232,40.06,74358.51,54.9,0.04061,3e-05,5.56841]
[1776353206913,40.06,74358.51,54.9,0.04061,3e-05,5.56841]
[1776353206337,40.06,74359.1,54.9,0.04063,3e-05,5.57046]
[1776353207346,40.06,74364.39,54.9,0.0408,3e-05,5.59008]
[1776353212378,40.05,74368.32,54.9,0.04092,3e-05,5.60387]
[1776353217414,40.05,74372.16,54.9,0.04104,3e-05,5.61734]
[1776353222449,40.05,74377.92,54.9,0.04122,3e-05,5.63822]
[1776353227483,40.04,74366.74,54.9,0.04083,3e-05,5.59313]
[1776353232519,40.04,74374.88,54.9,0.04109,3e-05,5.62341]
[1776353237561,40.04,74378.33,54.9,0.0412,3e-05,5.63563]
[1776353243231,40.03,74385.05,54.9,0.04141,3e-05,5.65968]
[1776353248278,40.03,74383.09,54.9,0.04133,3e-05,5.6502]
[1776353250828,40.02,74386.17,54.9,0.04143,3e-05,5.66152]
[1776353250905,40.02,74386.57,54.9,0.04144,3e-05,5.66233]
[1776353256055,40.02,74383.51,54.9,0.04132,3e-05,5.64803]
[1776353261722,40.03,74384.03,54.9,0.04134,3e-05,5.65107]
[1776353266757,40.03,74379.26,54.9,0.04119,3e-05,5.63335]
[1776353271792,40.03,74369.75,54.9,0.04087,3e-05,5.59727]
[1776353276827,40.03,74367.43,54.9,0.0408,3e-05,5.58946]
[1776353281863,40.04,74364.78,54.9,0.04072,3e-05,5.58039]
[1776353286900,40.04,74362.5,54.9,0.04065,3e-05,5.57305]
[1776353291936,40.04,74359.94,54.9,0.04058,3e-05,5.5646]
[1776353296972,40.05,74356.79,54.9,0.04049,3e-05,5.5539]
[1776353299692,40.05,74352.51,54.9,0.04035,3e-05,5.53801]
[1776353299993,40.05,74348.91,54.9,0.04022,3e-05,5.52394]
[1776353302631,40.05,74338.63,54.9,0.03987,3e-05,5.48426]
[1776353302759,40.05,74338.63,54.9,0.03987,3e-05,5.48426]
[1776353303014,40.05,74337.73,54.9,0.03984,3e-05,5.48067]
[1776353303076,40.05,74337.73,54.9,0.03984,3e-05,5.48067]
[1776353304021,40.05,74333.02,54.9,0.03968,3e-05,5.46179]
[1776353304073,40.05,74333.02,54.9,0.03968,3e-05,5.46179]
[1776353304885,40.05,74333.02,54.9,0.03968,3e-05,5.46179]
[1776353309103,40.04,74330.8,54.9,0.03959,3e-05,5.45243]
[1776353309179,40.04,74330.8,54.9,0.03959,3e-05,5.45237]
[1776353312232,40.04,74331.1,54.9,0.03957,3e-05,5.4492]
[1776353313330,40.04,74330.84,54.9,0.03956,3e-05,5.4475]
[1776353316350,40.03,74317.28,54.9,0.03909,3e-05,5.39392]
[1776353318737,40.03,74301.63,54.9,0.03856,3e-05,5.33307]
[1776353323809,40.02,74299.74,54.9,0.03848,3e-05,5.32396]
[1776353325705,40.02,74296.91,54.9,0.03838,3e-05,5.31237]
[1776353325804,40.02,74296.91,54.9,0.03838,3e-05,5.31237]
[1776353326628,40.02,74275.45,54.9,0.03767,3e-05,5.23126]
[1776353329334,40.02,74269.28,54.9,0.03747,3e-05,5.20777]
[1776353329779,40.02,74269.28,54.9,0.03747,3e-05,5.20777]
[1776353329803,40.02,74272.41,54.9,0.03757,3e-05,5.21908]
[1776353334438,40.02,74279.25,54.9,0.03779,3e-05,5.24528]
[1776353334443,40.02,74280.82,54.9,0.03785,3e-05,5.2513]
[1776353340290,40.02,74282.78,54.9,0.03789,3e-05,5.25631]
[1776353345325,40.01,74271.14,54.9,0.0375,3e-05,5.21136]
[1776353348346,40.01,74257.08,54.9,0.03704,3e-05,5.15858]
[1776353353381,40.01,74254.75,54.9,0.03696,3e-05,5.14905]
[1776353358416,40.0,74265.93,54.9,0.03731,3e-05,5.18922]
[1776353363450,40.0,74263.56,54.9,0.03722,3e-05,5.17919]
[1776353368822,40.0,74260.67,54.9,0.03712,3e-05,5.16761]
[1776353369753,40.0,74255.28,54.9,0.03695,3e-05,5.14755]
[1776353369885,40.0,74235.13,54.9,0.03631,3e-05,5.0736]
[1776353371514,40.0,74254.18,54.9,0.03689,3e-05,5.14034]
[1776353375543,40.0,74237.7,54.9,0.03637,3e-05,5.07941]
[1776353380582,40.0,74220.99,54.9,0.03585,3e-05,5.01847]
[1776353384392,40.0,74215.26,54.9,0.03567,3e-05,4.99788]
[1776353385212,40.0,74216.29,54.9,0.0357,3e-05,5.00166]
[1776353388757,40.0,74216.85,54.9,0.03572,3e-05,5.00382]
[1776353389156,40.0,74205.37,54.9,0.03537,3e-05,4.96256]
[1776353389973,40.0,74205.37,54.9,0.03537,3e-05,4.96256]
[1776353396031,40.0,74207.25,54.9,0.03543,3e-05,4.97003]
[1776353399667,40.0,74209.34,54.9,0.0355,3e-05,4.9779]
[1776353401251,40.0,74200.5,54.9,0.03523,3e-05,4.94638]
[1776353401735,40.0,74185.69,54.9,0.03478,3e-05,4.89369]
[1776353405111,40.0,74192.56,54.9,0.03499,3e-05,4.91861]
[1776353408805,40.0,74201.53,54.9,0.03527,3e-05,4.95129]
[1776353409750,40.0,74200.93,54.9,0.03526,3e-05,4.94927]
[1776353410276,40.0,74203.22,54.9,0.03533,3e-05,4.9576]
[1776353411654,40.0,74203.9,54.9,0.03535,3e-05,4.96015]
[1776353412101,40.0,74203.9,54.9,0.03535,3e-05,4.96015]
[1776353412425,40.0,74201.47,54.9,0.03528,3e-05,4.95168]
[1776353414828,40.0,74226.03,54.9,0.03603,3e-05,5.04031]
[1776353419863,40.0,74225.17,54.9,0.03601,3e-05,5.03704]
[1776353424906,40.0,74228.57,54.9,0.03611,3e-05,5.0493]
[1776353429941,40.0,74225.07,54.9,0.036,3e-05,5.03647]
[1776353434976,40.0,74223.24,54.9,0.03593,3e-05,5.02705]
[1776353440012,40.0,74227.42,54.9,0.03605,3e-05,5.0422]
[1776353445046,40.0,74230.57,54.9,0.03615,3e-05,5.05351]
[1776353450098,40.0,74228.38,54.9,0.03608,3e-05,5.04544]
[1776353455279,40.0,74229.46,54.9,0.03612,3e-05,5.04926]
[1776353461180,40.0,74237.06,54.9,0.03635,3e-05,5.07675]
[1776353466215,40.0,74233.28,54.9,0.03623,3e-05,5.06261]
[1776353472257,40.0,74232.89,54.9,0.03622,3e-05,5.061]
[1776353477292,40.0,74229.44,54.9,0.03611,3e-05,5.0483]
[1776353482327,40.0,74236.28,54.9,0.03632,3e-05,5.07291]
[1776353487362,40.0,74241.58,54.9,0.03648,3e-05,5.0919]
[1776353492397,40.0,74241.36,54.9,0.03645,3e-05,5.08783]
[1776353497431,40.0,74234.66,54.9,0.03624,3e-05,5.06303]
[1776353502467,40.0,74230.26,54.9,0.0361,3e-05,5.04691]
[1776353508509,40.0,74229.31,54.9,0.03607,3e-05,5.04338]
[1776353512537,40.0,74245.15,54.9,0.03656,3e-05,5.10098]
[1776353517572,40.0,74246.87,54.9,0.03661,3e-05,5.10673]
[1776353522607,39.99,74245.99,54.9,0.03658,3e-05,5.10285]
[1776353527642,39.99,74232.96,54.9,0.03617,3e-05,5.05487]
[1776353532677,39.99,74241.79,54.9,0.03644,3e-05,5.08662]
[1776353537712,39.99,74241.54,54.9,0.03643,3e-05,5.08515]
[1776353542747,39.99,74245.95,54.9,0.03656,3e-05,5.10065]
[1776353547785,39.99,74258.95,54.9,0.03697,3e-05,5.14769]
[1776353552820,39.98,74255.03,54.9,0.03681,3e-05,5.12943]
[1776353557858,39.98,74267.01,54.9,0.03719,3e-05,5.17265]
[1776353561364,39.98,74291.97,54.9,0.03798,3e-05,5.26465]
[1776353561959,39.98,74291.97,54.9,0.03798,3e-05,5.26465]
[1776353566469,39.98,74275.9,54.9,0.03745,3e-05,5.20328]
[1776353568845,39.98,74260.79,54.9,0.03696,3e-05,5.14696]
[1776353570871,39.98,74256.14,54.9,0.03681,3e-05,5.12953]
[1776353575989,39.97,74245.83,54.9,0.03648,3e-05,5.09107]
[1776353581024,39.97,74250.01,54.9,0.03661,3e-05,5.10584]
[1776353585053,39.97,74265.42,54.9,0.03709,3e-05,5.16184]
[1776353590088,39.97,74250.19,54.9,0.0366,3e-05,5.10502]
[1776353595123,39.97,74258.56,54.9,0.03686,3e-05,5.13512]
[1776353600158,39.97,74259.05,54.9,0.03687,3e-05,5.13608]
[1776353605193,39.96,74255.8,54.9,0.03676,3e-05,5.12333]
[1776353610331,39.96,74246.21,54.9,0.03645,3e-05,5.08772]
[1776353616273,39.96,74238.11,54.9,0.03618,3e-05,5.05496]
[1776353621308,39.96,74238.94,54.9,0.0362,3e-05,5.05775]
[1776353626343,39.96,74214.33,54.9,0.03544,3e-05,4.96872]
[1776353631378,39.96,74211.31,54.9,0.03535,3e-05,4.95844]
[1776353636417,39.96,74213.06,54.9,0.03541,3e-05,4.96524]
[1776353641448,39.97,74208.9,54.9,0.03529,3e-05,4.95112]
[1776353646483,39.97,74202.12,54.9,0.03509,3e-05,4.92764]
[1776353646494,39.97,74202.12,54.9,0.03509,3e-05,4.92764]
[1776353650329,39.97,74217.93,54.9,0.03558,3e-05,4.98493]
[1776353655546,39.97,74227.45,54.9,0.03587,3e-05,5.01949]
[1776353660586,39.97,74229.07,54.9,0.03592,3e-05,5.02543]
[1776353665621,39.97,74235.11,54.9,0.03611,3e-05,5.04731]
[1776353669935,39.97,74237.39,54.9,0.03618,3e-05,5.05551]
[1776353671091,39.97,74241.49,54.9,0.03631,3e-05,5.07041]
[1776353672725,39.97,74250.52,54.9,0.03657,3e-05,5.1004]
[1776353678712,39.97,74242.21,54.9,0.03631,3e-05,5.0694]
[1776353684950,39.97,74240.45,54.9,0.03625,3e-05,5.06287]
[1776353689061,39.97,74238.91,54.9,0.0362,3e-05,5.0571]
[1776353690797,39.97,74223.1,54.9,0.03571,3e-05,4.99976]
[1776353695832,39.97,74218.37,54.9,0.03557,3e-05,4.98305]
[1776353697400,39.97,74218.37,54.9,0.03557,3e-05,4.98305]
[1776353702391,39.97,74227.82,54.9,0.03586,3e-05,5.01762]
[1776353703204,39.97,74230.74,54.9,0.03595,3e-05,5.02823]
[1776353708923,39.97,74234.23,54.9,0.03606,3e-05,5.04065]
[1776353713957,39.97,74244.95,54.9,0.03639,3e-05,5.0795]
[1776353718993,39.97,74247.32,54.9,0.03646,3e-05,5.0878]
[1776353722014,39.97,74229.84,54.9,0.03592,3e-05,5.02404]
[1776353727049,39.97,74223.99,54.9,0.03574,3e-05,5.00316]
[1776353732084,39.97,74223.8,54.9,0.03572,3e-05,4.99999]
[1776353736111,39.97,74239.05,54.9,0.03619,3e-05,5.05533]
[1776353741147,39.97,74246.15,54.9,0.03641,3e-05,5.08095]
[1776353747192,39.97,74246.4,54.9,0.03641,3e-05,5.0814]
[1776353753234,39.96,74241.34,54.9,0.03625,3e-05,5.0626]
[1776353759276,39.96,74241.59,54.9,0.03626,3e-05,5.06325]
[1776353764313,39.96,74233.15,54.9,0.03599,3e-05,5.03239]
[1776353769347,39.96,74240.79,54.9,0.03623,3e-05,5.06014]
[1776353773066,39.96,74251.51,54.9,0.03657,3e-05,5.09915]
[1776353776400,39.96,74235.45,54.9,0.03606,3e-05,5.04026]
[1776353779195,39.96,74235.82,54.9,0.03607,3e-05,5.04156]
[1776353785468,39.96,74226.59,54.9,0.03579,3e-05,5.0083]
[1776353789495,39.96,74212.62,54.9,0.03536,3e-05,4.95846]
[1776353794530,39.97,74210.51,54.9,0.03529,3e-05,4.94888]
[1776353799566,39.97,74212.67,54.9,0.03536,3e-05,4.95725]
[1776353804607,39.97,74236.34,54.9,0.03609,3e-05,5.04339]
[1776353805429,39.97,74236.34,54.9,0.03609,3e-05,5.04339]
[1776353805560,39.97,74236.34,54.9,0.03609,3e-05,5.04339]
[1776353805619,39.97,74272.91,54.9,0.03725,3e-05,5.17743]
[1776353806218,39.97,74272.91,54.9,0.03725,3e-05,5.17743]
[1776353806399,39.97,74272.91,54.9,0.03725,3e-05,5.17743]
[1776353806562,39.97,74272.91,54.9,0.03725,3e-05,5.17743]
[1776353806628,39.97,74327.3,54.9,0.03902,3e-05,5.38122]
[1776353806873,39.97,74327.3,54.9,0.03902,3e-05,5.38122]
[1776353807343,39.97,74327.3,54.9,0.03902,3e-05,5.38122]
[1776353807405,39.97,74327.3,54.9,0.03902,3e-05,5.38122]
[1776353807634,39.97,74343.56,54.9,0.03956,3e-05,5.44349]
[1776353808053,39.97,74343.56,54.9,0.03956,3e-05,5.44349]
[1776353808200,39.97,74343.56,54.9,0.03956,3e-05,5.44349]
[1776353808576,39.97,74343.56,54.9,0.03956,3e-05,5.44349]
[1776353809366,39.97,74339.12,54.9,0.03941,3e-05,5.4265]
[1776353809549,39.97,74339.12,54.9,0.03941,3e-05,5.4265]
[1776353810596,39.97,74329.68,54.9,0.0391,3e-05,5.39043]
[1776353810664,39.97,74323.9,54.9,0.03891,3e-05,5.36841]
[1776353811054,39.97,74323.9,54.9,0.03891,3e-05,5.36841]
[1776353811526,39.97,74323.9,54.9,0.03891,3e-05,5.36841]
[1776353811584,39.97,74323.9,54.9,0.03891,3e-05,5.36841]
[1776353812050,39.97,74321.92,54.9,0.03884,3e-05,5.36089]
[1776353812679,39.97,74345.06,54.9,0.03961,3e-05,5.44898]
[1776353813005,39.97,74345.06,54.9,0.03961,3e-05,5.44898]
[1776353813840,39.97,74345.06,54.9,0.03961,3e-05,5.44898]
[1776353813696,39.97,74398.07,54.9,0.04142,3e-05,5.65442]
[1776353814046,39.97,74398.07,54.9,0.04142,3e-05,5.65442]
[1776353814098,39.97,74398.07,54.9,0.04142,3e-05,5.65442]
[1776353814232,39.97,74398.07,54.9,0.04142,3e-05,5.65442]
[1776353814616,39.97,74398.07,54.9,0.04142,3e-05,5.65442]
[1776353814709,39.97,74398.07,54.9,0.04142,3e-05,5.65442]
[1776353814719,39.97,74432.71,54.9,0.04264,4e-05,5.79126]
[1776353815256,39.97,74432.71,54.9,0.04264,4e-05,5.79126]
[1776353815465,39.97,74432.71,54.9,0.04264,4e-05,5.79126]
[1776353815627,39.97,74432.71,54.9,0.04264,4e-05,5.79126]
[1776353815851,39.97,74432.71,54.9,0.04264,4e-05,5.79126]
[1776353815869,39.97,74432.71,54.9,0.04264,4e-05,5.79126]
[1776353815948,39.97,74477.59,54.9,0.04426,4e-05,5.97193]
[1776353816070,39.97,74477.59,54.9,0.04426,4e-05,5.97193]
[1776353816391,39.97,74477.59,54.9,0.04426,4e-05,5.97193]
[1776353816686,39.97,74477.59,54.9,0.04426,4e-05,5.97193]
[1776353816733,39.97,74496.94,54.9,0.04499,4e-05,6.05309]
[1776353816862,39.97,74496.94,54.9,0.04499,4e-05,6.05309]
[1776353816944,39.97,74496.94,54.9,0.04499,4e-05,6.05309]
[1776353817517,39.97,74496.94,54.9,0.04499,4e-05,6.05309]
[1776353817625,39.97,74496.94,54.9,0.04499,4e-05,6.05309]
[1776353817885,39.96,74489.44,54.9,0.04466,4e-05,6.0167]
[1776353817954,39.96,74489.44,54.9,0.04466,4e-05,6.0167]
[1776353818147,39.96,74489.44,54.9,0.04466,4e-05,6.0167]
[1776353818204,39.96,74489.44,54.9,0.04466,4e-05,6.0167]
[1776353818675,39.96,74489.44,54.9,0.04466,4e-05,6.0167]
[1776353819102,39.96,74497.03,54.9,0.04495,4e-05,6.04777]
[1776353819121,39.96,74497.03,54.9,0.04495,4e-05,6.04777]
[1776353819774,39.96,74497.03,54.9,0.04495,4e-05,6.04777]
[1776353819754,39.95,74494.37,54.9,0.0448,4e-05,6.03191]
[1776353820096,39.95,74494.37,54.9,0.0448,4e-05,6.03191]
[1776353820287,39.95,74494.37,54.9,0.0448,4e-05,6.03191]
[1776353820580,39.95,74494.37,54.9,0.0448,4e-05,6.03191]
[1776353820761,39.95,74519.33,54.9,0.04573,4e-05,6.13466]
[1776353821401,39.95,74519.33,54.9,0.04573,4e-05,6.13466]
[1776353821582,39.95,74519.33,54.9,0.04573,4e-05,6.13466]
[1776353821588,39.95,74519.33,54.9,0.04573,4e-05,6.13466]
[1776353821884,39.95,74519.33,54.9,0.04573,4e-05,6.13466]
[1776353822098,39.95,74519.33,54.9,0.04573,4e-05,6.13466]
[1776353821769,39.95,74557.11,54.9,0.04717,4e-05,6.29231]
[1776353822370,39.95,74557.11,54.9,0.04717,4e-05,6.29231]
[1776353822606,39.95,74557.11,54.9,0.04717,4e-05,6.29231]
[1776353822693,39.95,74557.11,54.9,0.04717,4e-05,6.29231]
[1776353822799,39.95,74557.11,54.9,0.04717,4e-05,6.29231]
[1776353823059,39.95,74557.11,54.9,0.04717,4e-05,6.29231]
[1776353823112,39.95,74557.11,54.9,0.04717,4e-05,6.29231]
[1776353822778,39.95,74561.91,54.9,0.04736,4e-05,6.31253]
[1776353823403,39.95,74561.91,54.9,0.04736,4e-05,6.31253]
[1776353823684,39.95,74561.91,54.9,0.04736,4e-05,6.31253]
[1776353823734,39.95,74561.91,54.9,0.04736,4e-05,6.31253]
[1776353823790,39.95,74572.21,54.9,0.04776,4e-05,6.35604]
[1776353824380,39.95,74572.21,54.9,0.04776,4e-05,6.35604]
[1776353824627,39.95,74572.21,54.9,0.04776,4e-05,6.35604]
[1776353825435,39.95,74570.02,54.9,0.04767,4e-05,6.3464]
[1776353825609,39.95,74570.02,54.9,0.04767,4e-05,6.3464]
[1776353825774,39.95,74570.02,54.9,0.04767,4e-05,6.3464]
[1776353826309,39.95,74570.02,54.9,0.04767,4e-05,6.3464]
[1776353826441,39.95,74567.66,54.9,0.04758,4e-05,6.33642]
[1776353826619,39.95,74567.66,54.9,0.04758,4e-05,6.33642]
[1776353827171,39.95,74567.66,54.9,0.04758,4e-05,6.33642]
[1776353827745,39.95,74567.66,54.9,0.04758,4e-05,6.33635]
[1776353827936,39.95,74567.66,54.9,0.04758,4e-05,6.33635]
[1776353828085,39.95,74567.66,54.9,0.04758,4e-05,6.33635]
[1776353828260,39.95,74567.66,54.9,0.04758,4e-05,6.33635]
[1776353828856,39.95,74562.51,54.9,0.04738,4e-05,6.31461]
[1776353828628,39.95,74579.82,54.9,0.04805,4e-05,6.38749]
[1776353829229,39.95,74579.82,54.9,0.04805,4e-05,6.38749]
[1776353829398,39.95,74579.82,54.9,0.04805,4e-05,6.38749]
[1776353829621,39.95,74579.82,54.9,0.04805,4e-05,6.38749]
[1776353829738,39.95,74565.64,54.9,0.04751,4e-05,6.32869]
[1776353830116,39.95,74565.64,54.9,0.04751,4e-05,6.32869]
[1776353830269,39.95,74565.64,54.9,0.04751,4e-05,6.32869]
[1776353830296,39.95,74565.64,54.9,0.04751,4e-05,6.32869]
[1776353830630,39.95,74565.64,54.9,0.04751,4e-05,6.32869]
[1776353830664,39.95,74539.12,54.9,0.04648,4e-05,6.21697]
[1776353831274,39.95,74539.12,54.9,0.04648,4e-05,6.21697]
[1776353831682,39.95,74539.12,54.9,0.04648,4e-05,6.21697]
[1776353831845,39.95,74538.12,54.9,0.04644,4e-05,6.2126]
[1776353832262,39.95,74538.12,54.9,0.04644,4e-05,6.2126]
[1776353832524,39.95,74538.12,54.9,0.04644,4e-05,6.2126]
[1776353832679,39.95,74538.12,54.9,0.04644,4e-05,6.2126]
[1776353832749,39.95,74557.1,54.9,0.04717,4e-05,6.29193]
[1776353833461,39.95,74557.1,54.9,0.04717,4e-05,6.29193]
[1776353833719,39.95,74557.1,54.9,0.04717,4e-05,6.29193]
[1776353833775,39.95,74583.55,54.9,0.0482,4e-05,6.4041]
[1776353834396,39.95,74583.55,54.9,0.0482,4e-05,6.4041]
[1776353834557,39.95,74583.55,54.9,0.0482,4e-05,6.4041]
[1776353834727,39.95,74583.55,54.9,0.0482,4e-05,6.4041]
[1776353835151,39.95,74588.22,54.9,0.0484,4e-05,6.42548]
[1776353835820,39.95,74588.22,54.9,0.0484,4e-05,6.42548]
[1776353835932,39.95,74588.96,54.9,0.04843,4e-05,6.42864]
[1776353836201,39.95,74588.96,54.9,0.04843,4e-05,6.42864]
[1776353836297,39.94,74575.39,54.9,0.04784,4e-05,6.36557]
[1776353836838,39.94,74575.39,54.9,0.04784,4e-05,6.36557]
[1776353837191,39.94,74575.39,54.9,0.04784,4e-05,6.36557]
[1776353837272,39.94,74575.39,54.9,0.04784,4e-05,6.36557]
[1776353837534,39.94,74575.39,54.9,0.04784,4e-05,6.36557]
[1776353837654,39.94,74599.34,54.9,0.04878,4e-05,6.46715]
[1776353838253,39.94,74599.34,54.9,0.04878,4e-05,6.46715]
[1776353838448,39.94,74599.34,54.9,0.04878,4e-05,6.46715]
[1776353838527,39.94,74599.34,54.9,0.04878,4e-05,6.46715]
[1776353838712,39.94,74599.34,54.9,0.04878,4e-05,6.46715]
[1776353838763,39.94,74627.91,54.9,0.04991,4e-05,6.58878]
[1776353839110,39.94,74627.91,54.9,0.04991,4e-05,6.58878]
[1776353839313,39.94,74627.91,54.9,0.04991,4e-05,6.58878]
[1776353839497,39.94,74627.91,54.9,0.04991,4e-05,6.58878]
[1776353839608,39.94,74627.91,54.9,0.04991,4e-05,6.58878]
[1776353839672,39.93,74652.89,54.9,0.05089,4e-05,6.69419]
[1776353840133,39.93,74652.89,54.9,0.05089,4e-05,6.69419]
[1776353840990,39.93,74665.82,54.9,0.05142,4e-05,6.75092]
[1776353841281,39.93,74665.82,54.9,0.05142,4e-05,6.75092]
[1776353841370,39.93,74665.82,54.9,0.05142,4e-05,6.75092]
[1776353841371,39.93,74665.82,54.9,0.05142,4e-05,6.75092]
[1776353841484,39.93,74665.82,54.9,0.05142,4e-05,6.75092]
[1776353842766,39.93,74674.02,54.9,0.05177,4e-05,6.78794]
[1776353842801,39.93,74689.44,54.9,0.05241,4e-05,6.85615]
[1776353842882,39.93,74689.44,54.9,0.05241,4e-05,6.85615]
[1776353843106,39.93,74689.44,54.9,0.05241,4e-05,6.85615]
[1776353844177,39.93,74693.89,54.9,0.05258,4e-05,6.87421]
[1776353844201,39.93,74693.89,54.9,0.05258,4e-05,6.87421]
[1776353844953,39.93,74693.89,54.9,0.05258,4e-05,6.87421]
[1776353845113,39.92,74706.74,54.9,0.0531,4e-05,6.92951]
[1776353845333,39.92,74706.74,54.9,0.0531,4e-05,6.92951]
[1776353845368,39.92,74706.74,54.9,0.0531,4e-05,6.92951]
[1776353845485,39.92,74706.74,54.9,0.0531,4e-05,6.92951]
[1776353845755,39.92,74706.74,54.9,0.0531,4e-05,6.92951]
[1776353845807,39.92,74765.38,54.9,0.05563,4e-05,7.19441]
[1776353846053,39.92,74765.38,54.9,0.05563,4e-05,7.19441]
[1776353846455,39.92,74765.38,54.9,0.05563,4e-05,7.19441]
[1776353846544,39.92,74765.38,54.9,0.05563,4e-05,7.19441]
[1776353846788,39.91,74763.69,54.9,0.05548,4e-05,7.17967]
[1776353847802,39.91,74763.69,54.9,0.05548,4e-05,7.17967]
[1776353847829,39.91,74777.37,54.9,0.05609,4e-05,7.24222]
[1776353848165,39.91,74777.37,54.9,0.05609,4e-05,7.24222]
[1776353848308,39.91,74777.37,54.9,0.05609,4e-05,7.24222]
[1776353848481,39.91,74777.37,54.9,0.05609,4e-05,7.24222]
[1776353848834,39.91,74777.37,54.9,0.05609,4e-05,7.24222]
[1776353848567,39.91,74801.13,54.9,0.05714,4e-05,7.35163]
[1776353849167,39.91,74801.13,54.9,0.05714,4e-05,7.35163]
[1776353849249,39.91,74801.13,54.9,0.05714,4e-05,7.35163]
[1776353849449,39.91,74801.13,54.9,0.05714,4e-05,7.35163]
[1776353849497,39.91,74801.13,54.9,0.05714,4e-05,7.35163]
[1776353849715,39.91,74801.13,54.9,0.05714,4e-05,7.35163]
[1776353849866,39.91,74806.55,54.9,0.05738,4e-05,7.37638]
[1776353850284,39.91,74806.55,54.9,0.05738,4e-05,7.37638]
[1776353850525,39.91,74806.55,54.9,0.05738,4e-05,7.37638]
[1776353850761,39.91,74806.55,54.9,0.05738,4e-05,7.37638]
[1776353850796,39.91,74836.97,54.9,0.05876,5e-05,7.51846]
[1776353851367,39.91,74836.97,54.9,0.05876,5e-05,7.51846]
[1776353851564,39.91,74836.97,54.9,0.05876,5e-05,7.51846]
[1776353851783,39.9,74836.06,54.9,0.05868,5e-05,7.50916]
[1776353852343,39.9,74836.06,54.9,0.05868,5e-05,7.50916]
[1776353852597,39.9,74836.06,54.9,0.05868,5e-05,7.50916]
[1776353852949,39.9,74845.02,54.9,0.05909,5e-05,7.55129]
[1776353853568,39.9,74845.02,54.9,0.05909,5e-05,7.55129]
[1776353853836,39.9,74845.02,54.9,0.05909,5e-05,7.55129]
[1776353853582,39.9,74860.39,54.9,0.05979,5e-05,7.62318]
[1776353854012,39.9,74860.39,54.9,0.05979,5e-05,7.62318]
[1776353854457,39.9,74860.39,54.9,0.05979,5e-05,7.62318]
[1776353854656,39.9,74860.39,54.9,0.05979,5e-05,7.62318]
[1776353854850,39.9,74862.22,54.9,0.05986,5e-05,7.63001]
[1776353855145,39.9,74862.22,54.9,0.05986,5e-05,7.63001]
[1776353855344,39.9,74862.22,54.9,0.05986,5e-05,7.63001]
[1776353855441,39.9,74857.82,54.9,0.05965,5e-05,7.60918]
[1776353856005,39.9,74857.82,54.9,0.05965,5e-05,7.60918]
[1776353856349,39.9,74857.82,54.9,0.05965,5e-05,7.60918]
[1776353856947,39.89,74867.28,54.9,0.06008,5e-05,7.65269]
[1776353857337,39.89,74867.28,54.9,0.06008,5e-05,7.65269]
[1776353857513,39.89,74867.28,54.9,0.06008,5e-05,7.65269]
[1776353857636,39.89,74867.28,54.9,0.06008,5e-05,7.65269]
[1776353857645,39.89,74867.28,54.9,0.06008,5e-05,7.65269]
[1776353857713,39.87,74842.59,54.9,0.0588,5e-05,7.5222]
[1776353858477,39.87,74842.59,54.9,0.0588,5e-05,7.5222]
[1776353858646,39.87,74842.59,54.9,0.0588,5e-05,7.5222]
[1776353858869,39.87,74842.59,54.9,0.0588,5e-05,7.5222]
[1776353859914,39.86,74842.67,54.9,0.05878,5e-05,7.52066]
[1776353859463,39.86,74857.36,54.9,0.05946,5e-05,7.58993]
[1776353860408,39.86,74857.36,54.9,0.05946,5e-05,7.58993]
[1776353860689,39.86,74857.36,54.9,0.05946,5e-05,7.58993]
[1776353860778,39.86,74834.44,54.9,0.0584,5e-05,7.48116]
[1776353861140,39.86,74834.44,54.9,0.0584,5e-05,7.48116]
[1776353861295,39.86,74834.44,54.9,0.0584,5e-05,7.48116]
[1776353861407,39.86,74834.44,54.9,0.0584,5e-05,7.48116]
[1776353861728,39.86,74834.44,54.9,0.0584,5e-05,7.48116]
[1776353861838,39.86,74834.44,54.9,0.0584,5e-05,7.48116]
[1776353861848,39.86,74834.44,54.9,0.0584,5e-05,7.48116]
[1776353861828,39.86,74800.85,54.9,0.05687,4e-05,7.32311]
[1776353862069,39.86,74800.85,54.9,0.05687,4e-05,7.32311]
[1776353862314,39.86,74800.85,54.9,0.05687,4e-05,7.32311]
[1776353862795,39.86,74800.85,54.9,0.05687,4e-05,7.32311]
[1776353862830,39.86,74800.85,54.9,0.05687,4e-05,7.32311]
[1776353862810,39.86,74816.86,54.9,0.05758,5e-05,7.39702]
[1776353862962,39.86,74816.86,54.9,0.05758,5e-05,7.39702]
[1776353863507,39.86,74816.86,54.9,0.05758,5e-05,7.39702]
[1776353863688,39.86,74851.52,54.9,0.05916,5e-05,7.55951]
[1776353863937,39.86,74851.52,54.9,0.05916,5e-05,7.55951]
[1776353864574,39.86,74851.52,54.9,0.05916,5e-05,7.55951]
[1776353864634,39.85,74870.23,54.9,0.06,5e-05,7.64554]
[1776353865454,39.85,74870.23,54.9,0.06,5e-05,7.64554]
[1776353865551,39.84,74877.5,54.9,0.0603,5e-05,7.67621]
[1776353867086,39.82,74868.68,54.9,0.05981,5e-05,7.62553]
[1776353867809,39.82,74868.68,54.9,0.05981,5e-05,7.62553]
[1776353867817,39.8,74861.5,54.9,0.05936,5e-05,7.58074]
[1776353868987,39.8,74866.11,54.9,0.05958,5e-05,7.60257]
[1776353870220,39.79,74864.45,54.9,0.05947,5e-05,7.59154]
[1776353870953,39.79,74864.29,54.9,0.05943,5e-05,7.58777]
[1776353872047,39.77,74876.05,54.9,0.05991,5e-05,7.63687]
[1776353872343,39.77,74876.05,54.9,0.05991,5e-05,7.63687]
[1776353872887,39.76,74880.64,54.9,0.06004,5e-05,7.65026]
[1776353873276,39.76,74864.88,54.9,0.05931,5e-05,7.57542]
[1776353875028,39.74,74860.55,54.9,0.05904,5e-05,7.54782]
[1776353875205,39.74,74860.55,54.9,0.05904,5e-05,7.54782]
[1776353875293,39.74,74860.55,54.9,0.05904,5e-05,7.54782]
[1776353875374,39.73,74869.96,54.9,0.05941,5e-05,7.58569]
[1776353875991,39.73,74869.96,54.9,0.05941,5e-05,7.58569]
[1776353876018,39.73,74869.96,54.9,0.05941,5e-05,7.58569]
[1776353876297,39.72,74873.02,54.9,0.05952,5e-05,7.59735]
[1776353876923,39.72,74873.02,54.9,0.05952,5e-05,7.59735]
[1776353879228,39.69,74867.41,54.9,0.05912,5e-05,7.55631]
[1776353879317,39.68,74867.16,54.9,0.05904,5e-05,7.54839]
[1776353880552,39.68,74867.16,54.9,0.05904,5e-05,7.54839]
[1776353881661,39.67,74874.66,54.9,0.05936,5e-05,7.58178]
[1776353881935,39.67,74874.66,54.9,0.05936,5e-05,7.58178]
[1776353881761,39.67,74877.7,54.9,0.05948,5e-05,7.59358]
[1776353881996,39.67,74877.7,54.9,0.05948,5e-05,7.59358]
[1776353882631,39.67,74877.7,54.9,0.05948,5e-05,7.59358]
[1776353884158,39.64,74860.66,54.9,0.05858,5e-05,7.50199]
[1776353884163,39.64,74860.66,54.9,0.05858,5e-05,7.50199]
[1776353885871,39.64,74855.75,54.9,0.05836,5e-05,7.47883]
[1776353885888,39.63,74847.92,54.9,0.05794,5e-05,7.43665]
[1776353886070,39.63,74847.92,54.9,0.05794,5e-05,7.43665]
[1776353886082,39.63,74847.92,54.9,0.05794,5e-05,7.43665]
[1776353886484,39.63,74847.92,54.9,0.05794,5e-05,7.43665]
[1776353886533,39.62,74867.29,54.9,0.05879,5e-05,7.52331]
[1776353887273,39.62,74867.29,54.9,0.05879,5e-05,7.52331]
[1776353887586,39.62,74867.29,54.9,0.05879,5e-05,7.52331]
[1776353888047,39.62,74861.34,54.9,0.05851,5e-05,7.49492]
[1776353888791,39.62,74861.34,54.9,0.05851,5e-05,7.49492]
[1776353888820,39.62,74836.99,54.9,0.0574,5e-05,7.38055]
[1776353890164,39.62,74825.77,54.9,0.05689,4e-05,7.32818]
[1776353890809,39.62,74825.77,54.9,0.05689,4e-05,7.32818]
[1776353890883,39.62,74825.77,54.9,0.05689,4e-05,7.32818]
[1776353890963,39.62,74825.77,54.9,0.05689,4e-05,7.32818]
[1776353890822,39.62,74820.53,54.9,0.05667,4e-05,7.30526]
[1776353891474,39.62,74820.53,54.9,0.05667,4e-05,7.30526]
[1776353891707,39.62,74850.46,54.9,0.058,5e-05,7.44258]
[1776353892567,39.62,74834.97,54.9,0.05729,5e-05,7.36949]
[1776353893196,39.62,74834.97,54.9,0.05729,5e-05,7.36949]
[1776353893450,39.62,74819.49,54.9,0.05659,4e-05,7.29698]
[1776353894457,39.62,74804.05,54.9,0.0559,4e-05,7.2252]
[1776353895706,39.62,74804.05,54.9,0.0559,4e-05,7.2252]
[1776353895880,39.62,74804.05,54.9,0.0559,4e-05,7.2252]
[1776353895733,39.62,74799.71,54.9,0.05571,4e-05,7.20504]
[1776353896362,39.62,74799.71,54.9,0.05571,4e-05,7.20504]
[1776353896854,39.62,74786.53,54.9,0.05513,4e-05,7.14431]
[1776353897582,39.62,74786.53,54.9,0.05513,4e-05,7.14431]
[1776353897857,39.61,74764.36,54.9,0.05416,4e-05,7.04248]
[1776353899816,39.61,74755.98,54.9,0.05379,4e-05,7.00405]
[1776353899899,39.61,74724.82,54.9,0.05246,4e-05,6.86334]
[1776353900567,39.61,74724.82,54.9,0.05246,4e-05,6.86334]
[1776353900746,39.61,74724.82,54.9,0.05246,4e-05,6.86334]
[1776353900858,39.61,74724.82,54.9,0.05246,4e-05,6.86334]
[1776353901264,39.61,74718.29,54.9,0.05218,4e-05,6.83404]
[1776353901815,39.61,74718.29,54.9,0.05218,4e-05,6.83404]
[1776353901885,39.61,74718.29,54.9,0.05218,4e-05,6.83404]
[1776353902205,39.61,74708.27,54.9,0.05176,4e-05,6.78934]
[1776353902333,39.61,74708.27,54.9,0.05176,4e-05,6.78934]
[1776353902818,39.61,74708.27,54.9,0.05176,4e-05,6.78934]
[1776353902843,39.61,74708.27,54.9,0.05176,4e-05,6.78934]
[1776353903243,39.61,74696.81,54.9,0.05129,4e-05,6.73863]
[1776353903809,39.61,74696.81,54.9,0.05129,4e-05,6.73863]
[1776353904245,39.61,74695.92,54.9,0.05125,4e-05,6.73481]
[1776353904783,39.61,74695.92,54.9,0.05125,4e-05,6.73481]
[1776353904837,39.61,74695.92,54.9,0.05125,4e-05,6.73481]
[1776353904895,39.61,74695.92,54.9,0.05125,4e-05,6.73481]
[1776353904951,39.61,74695.92,54.9,0.05125,4e-05,6.73481]
[1776353905249,39.61,74696.33,54.9,0.05127,4e-05,6.73662]
[1776353905972,39.61,74696.33,54.9,0.05127,4e-05,6.73662]
[1776353905558,39.62,74698.27,54.9,0.05136,4e-05,6.74639]
[1776353906250,39.62,74698.27,54.9,0.05136,4e-05,6.74639]
[1776353906587,39.62,74698.27,54.9,0.05136,4e-05,6.74639]
[1776353906759,39.62,74698.27,54.9,0.05136,4e-05,6.74639]
[1776353906993,39.61,74699.34,54.9,0.05137,4e-05,6.74752]
[1776353907302,39.61,74699.34,54.9,0.05137,4e-05,6.74752]
[1776353907588,39.61,74699.34,54.9,0.05137,4e-05,6.74752]
[1776353907760,39.61,74699.34,54.9,0.05137,4e-05,6.74752]
[1776353908073,39.61,74699.34,54.9,0.05137,4e-05,6.74752]
[1776353908311,39.61,74707.79,54.9,0.05172,4e-05,6.78466]
[1776353908318,39.61,74707.79,54.9,0.05172,4e-05,6.78466]
[1776353908411,39.61,74707.79,54.9,0.05172,4e-05,6.78466]
[1776353908592,39.61,74707.79,54.9,0.05172,4e-05,6.78466]
[1776353908764,39.61,74707.79,54.9,0.05172,4e-05,6.78466]
[1776353908875,39.61,74694.61,54.9,0.05116,4e-05,6.72579]
[1776353908988,39.61,74694.61,54.9,0.05116,4e-05,6.72579]
[1776353909442,39.61,74694.61,54.9,0.05116,4e-05,6.72579]
[1776353909766,39.61,74694.61,54.9,0.05116,4e-05,6.72579]
[1776353909869,39.61,74694.61,54.9,0.05116,4e-05,6.72579]
[1776353909905,39.61,74694.61,54.9,0.05116,4e-05,6.72579]
[1776353909919,39.61,74696.8,54.9,0.05125,4e-05,6.7348]
[1776353910798,39.61,74696.8,54.9,0.05125,4e-05,6.7348]
[1776353911272,39.6,74701.05,54.9,0.05142,4e-05,6.75326]
[1776353912340,39.6,74701.31,54.9,0.05141,4e-05,6.75078]
[1776353912967,39.6,74701.31,54.9,0.05141,4e-05,6.75078]
[1776353913506,39.6,74705.53,54.9,0.05158,4e-05,6.76951]
[1776353913784,39.6,74705.53,54.9,0.05158,4e-05,6.76951]
[1776353913926,39.6,74705.53,54.9,0.05158,4e-05,6.76951]
[1776353914571,39.6,74707.26,54.9,0.05165,4e-05,6.77638]
[1776353914823,39.6,74707.26,54.9,0.05165,4e-05,6.77638]
[1776353914877,39.6,74732.74,54.9,0.05272,4e-05,6.8902]
[1776353915196,39.6,74732.74,54.9,0.05272,4e-05,6.8902]
[1776353915242,39.6,74732.74,54.9,0.05272,4e-05,6.8902]
[1776353915638,39.59,74744.68,54.9,0.05317,4e-05,6.93803]
[1776353916501,39.59,74744.68,54.9,0.05317,4e-05,6.93803]
[1776353916645,39.59,74761.73,54.9,0.0539,4e-05,7.01499]
[1776353920143,39.59,74766.61,54.9,0.0541,4e-05,7.03617]
[1776353923810,39.57,74770.3,54.9,0.05419,4e-05,7.04555]
[1776353924707,39.55,74748.44,54.9,0.05318,4e-05,6.93902]
[1776353928354,39.54,74748.47,54.9,0.05311,4e-05,6.93224]
[1776353928735,39.54,74747.46,54.9,0.05305,4e-05,6.9257]
[1776353933772,39.47,74741.2,54.9,0.05249,4e-05,6.86691]
[1776353934024,39.47,74741.2,54.9,0.05249,4e-05,6.86691]
[1776353939549,39.46,74730.77,54.9,0.05202,4e-05,6.81758]
[1776353943659,39.46,74740.56,54.9,0.05242,4e-05,6.85949]
[1776353945118,39.46,74725.65,54.9,0.05178,4e-05,6.79164]
[1776353947352,39.46,74733.64,54.9,0.0521,4e-05,6.82652]
[1776353952629,39.45,74734.76,54.9,0.05213,4e-05,6.82933]
[1776353952998,39.45,74734.76,54.9,0.05213,4e-05,6.82933]
[1776353952913,39.45,74716.57,54.9,0.05136,4e-05,6.7472]
[1776353953705,39.45,74716.57,54.9,0.05136,4e-05,6.7472]
[1776353953924,39.45,74690.18,54.9,0.05027,4e-05,6.63043]
[1776353954196,39.45,74690.18,54.9,0.05027,4e-05,6.63043]
[1776353955278,39.45,74684.72,54.9,0.05004,4e-05,6.60597]
[1776353956671,39.45,74681.11,54.9,0.04989,4e-05,6.59003]
[1776353960519,39.45,74692.3,54.9,0.05035,4e-05,6.63878]
[1776353960971,39.45,74710.94,54.9,0.05112,4e-05,6.72119]
[1776353965855,39.45,74700.34,54.9,0.05067,4e-05,6.67311]
[1776353966006,39.44,74670.99,54.9,0.04946,4e-05,6.54399]
[1776353966283,39.44,74670.99,54.9,0.04946,4e-05,6.54399]
[1776353969386,39.44,74676.61,54.9,0.04969,4e-05,6.56852]
[1776353971605,39.44,74677.69,54.9,0.04971,4e-05,6.56994]
[1776353971916,39.44,74677.69,54.9,0.04971,4e-05,6.56994]
[1776353977888,39.44,74675.35,54.9,0.04962,4e-05,6.55957]
[1776353981243,39.44,74690.74,54.9,0.05024,4e-05,6.62672]
[1776353986386,39.44,74691.04,54.9,0.05024,4e-05,6.62711]
[1776353988057,39.44,74691.0,54.9,0.05024,4e-05,6.62679]
[1776353990739,39.44,74684.91,54.9,0.04999,4e-05,6.59955]
[1776353991050,39.44,74684.91,54.9,0.04999,4e-05,6.59955]
[1776353992547,39.44,74667.32,54.9,0.04927,4e-05,6.52239]
[1776353996522,39.44,74667.5,54.9,0.04928,4e-05,6.5232]
[1776354000990,39.44,74669.11,54.9,0.04934,4e-05,6.53017]
[1776354005669,39.44,74643.15,54.9,0.0483,4e-05,6.4176]
[1776354006306,39.44,74627.81,54.9,0.04769,4e-05,6.35166]
[1776354008607,39.44,74623.8,54.9,0.04754,4e-05,6.33492]
[1776354008710,39.44,74615.61,54.9,0.04722,4e-05,6.30024]
[1776354009526,39.44,74615.61,54.9,0.04722,4e-05,6.30024]
[1776354009538,39.44,74615.61,54.9,0.04722,4e-05,6.30024]
[1776354009631,39.44,74609.6,54.9,0.04699,4e-05,6.27441]
[1776354011286,39.44,74606.27,54.9,0.04686,4e-05,6.26027]
[1776354011375,39.44,74606.27,54.9,0.04686,4e-05,6.26027]
[1776354012539,39.44,74605.42,54.9,0.04681,4e-05,6.25528]
[1776354012544,39.44,74605.42,54.9,0.04681,4e-05,6.25528]
[1776354012552,39.44,74605.42,54.9,0.04681,4e-05,6.25528]
[1776354012638,39.44,74604.29,54.9,0.04676,4e-05,6.24981]
[1776354013364,39.44,74604.29,54.9,0.04676,4e-05,6.24981]
[1776354018423,39.43,74593.86,54.9,0.04635,4e-05,6.20494]
[1776354022110,39.43,74580.01,54.9,0.04582,4e-05,6.14633]
[1776354023138,39.43,74572.22,54.9,0.04552,4e-05,6.1137]
[1776354023216,39.43,74572.22,54.9,0.04552,4e-05,6.1137]
[1776354026289,39.43,74553.07,54.9,0.0448,4e-05,6.03426]
[1776354027938,39.43,74556.25,54.9,0.04492,4e-05,6.04763]
[1776354030832,39.44,74566.75,54.9,0.04532,4e-05,6.09167]
[1776354030886,39.44,74563.47,54.9,0.0452,4e-05,6.07807]
[1776354036553,39.43,74556.26,54.9,0.04489,4e-05,6.04329]
[1776354040417,39.43,74561.13,54.9,0.04506,4e-05,6.06252]
[1776354043531,39.43,74579.4,54.9,0.04574,4e-05,6.13755]
[1776354050106,39.42,74580.78,54.9,0.04577,4e-05,6.14045]
[1776354057136,39.41,74578.66,54.9,0.04566,4e-05,6.12806]
[1776354062745,39.41,74574.03,54.9,0.04545,4e-05,6.10546]
[1776354065766,39.4,74591.93,54.9,0.04612,4e-05,6.17916]
[1776354068788,39.4,74610.36,54.9,0.04681,4e-05,6.25535]
[1776354069246,39.4,74610.36,54.9,0.04681,4e-05,6.25535]
[1776354072908,39.39,74599.64,54.9,0.04638,4e-05,6.20789]
[1776354078858,39.38,74605.74,54.9,0.04657,4e-05,6.22921]
[1776354083894,39.38,74605.24,54.9,0.04652,4e-05,6.22375]
[1776354085909,39.37,74590.14,54.9,0.04593,4e-05,6.1587]
[1776354090945,39.37,74579.97,54.9,0.04552,4e-05,6.11339]
[1776354094394,39.37,74577.33,54.9,0.04539,4e-05,6.09828]
[1776354095042,39.36,74555.8,54.9,0.04457,4e-05,6.00778]
[1776354095855,39.36,74555.8,54.9,0.04457,4e-05,6.00778]
[1776354099154,39.36,74547.39,54.9,0.04425,4e-05,5.972]
[1776354099245,39.36,74530.85,54.9,0.04363,4e-05,5.90375]
[1776354099914,39.36,74530.85,54.9,0.04363,4e-05,5.90375]
[1776354102921,39.36,74514.76,54.9,0.04304,4e-05,5.83771]
[1776354104270,39.36,74513.95,54.9,0.04301,4e-05,5.83439]
[1776354105050,39.36,74531.41,54.9,0.04365,4e-05,5.90562]
[1776354110085,39.36,74532.48,54.9,0.04368,4e-05,5.90945]
[1776354115120,39.36,74533.93,54.9,0.04373,4e-05,5.91472]
[1776354120155,39.36,74526.29,54.9,0.04344,4e-05,5.88275]
[1776354125190,39.35,74538.61,54.9,0.04389,4e-05,5.93266]
[1776354127227,39.35,74541.73,54.9,0.044,4e-05,5.94532]
[1776354130225,39.35,74568.37,54.9,0.04499,4e-05,6.05459]
[1776354133249,39.35,74554.81,54.9,0.04447,4e-05,5.99728]
[1776354138284,39.35,74556.74,54.9,0.04453,4e-05,6.00398]
[1776354143320,39.34,74551.12,54.9,0.04431,4e-05,5.97952]
[1776354148341,39.34,74538.16,54.9,0.04383,4e-05,5.92553]
[1776354148448,39.34,74539.6,54.9,0.04388,4e-05,5.93133]
[1776354149383,39.34,74539.6,54.9,0.04388,4e-05,5.93133]
[1776354149388,39.34,74539.6,54.9,0.04388,4e-05,5.93133]
[1776354149264,39.34,74513.57,54.9,0.04292,4e-05,5.82484]
[1776354150279,39.34,74498.44,54.9,0.04238,4e-05,5.76363]
[1776354151393,39.34,74487.32,54.9,0.04198,4e-05,5.71903]
[1776354153094,39.34,74501.13,54.9,0.04246,4e-05,5.77182]
[1776354153185,39.34,74517.92,54.9,0.04306,4e-05,5.83999]
[1776354153850,39.34,74517.92,54.9,0.04306,4e-05,5.83999]
[1776354154412,39.34,74535.34,54.9,0.0437,4e-05,5.91117]
[1776354158373,39.34,74523.06,54.9,0.04325,4e-05,5.86063]
[1776354159786,39.34,74517.46,54.9,0.04305,4e-05,5.83779]
[1776354159791,39.34,74517.46,54.9,0.04305,4e-05,5.83779]
[1776354159795,39.34,74517.46,54.9,0.04305,4e-05,5.83779]
[1776354164515,39.34,74503.26,54.9,0.04253,4e-05,5.78044]
[1776354170527,39.34,74513.91,54.9,0.04292,4e-05,5.82394]
[1776354175562,39.34,74514.17,54.9,0.04293,4e-05,5.82487]
[1776354179850,39.34,74515.73,54.9,0.04299,4e-05,5.83112]
[1776354181879,39.34,74523.9,54.9,0.04328,4e-05,5.8643]
[1776354181881,39.34,74523.9,54.9,0.04328,4e-05,5.8643]
[1776354185631,39.34,74545.21,54.9,0.04406,4e-05,5.95091]
[1776354189660,39.34,74560.27,54.9,0.04461,4e-05,6.01221]
[1776354192681,39.34,74544.66,54.9,0.04402,4e-05,5.94687]
[1776354197339,39.34,74540.57,54.9,0.04387,4e-05,5.9294]
[1776354200840,39.33,74528.9,54.9,0.04343,4e-05,5.88098]
[1776354206789,39.33,74541.54,54.9,0.04389,4e-05,5.93199]
[1776354211824,39.33,74550.78,54.9,0.0442,4e-05,5.96603]
[1776354215853,39.33,74565.86,54.9,0.04476,4e-05,6.02759]
[1776354220889,39.33,74557.82,54.9,0.04444,4e-05,5.9928]
[1776354225924,39.32,74552.73,54.9,0.04424,4e-05,5.97072]
[1776354230958,39.32,74558.33,54.9,0.04444,4e-05,5.99288]
[1776354235994,39.32,74567.51,54.9,0.04478,4e-05,6.02981]
[1776354241029,39.32,74568.89,54.9,0.04482,4e-05,6.03433]
[1776354243045,39.31,74586.57,54.9,0.04548,4e-05,6.10756]
[1776354247119,39.31,74592.38,54.9,0.04569,4e-05,6.13071]
[1776354253115,39.31,74582.16,54.9,0.04527,4e-05,6.08479]
[1776354258481,39.3,74593.16,54.9,0.04568,4e-05,6.12936]
[1776354263481,39.29,74581.02,54.9,0.04519,4e-05,6.07538]
[1776354267213,39.29,74566.85,54.9,0.04464,4e-05,6.0153]
[1776354272294,39.29,74571.61,54.9,0.04479,4e-05,6.03088]
[1776354278290,39.29,74576.88,54.9,0.04497,4e-05,6.05076]
[1776354283325,39.28,74571.26,54.9,0.04475,4e-05,6.02586]
[1776354288371,39.28,74579.65,54.9,0.04505,4e-05,6.05945]
[1776354293406,39.28,74569.61,54.9,0.04466,4e-05,6.016]
[1776354298441,39.27,74570.82,54.9,0.04469,4e-05,6.01987]
[1776354298876,39.27,74570.82,54.9,0.04469,4e-05,6.01987]
[1776354304271,39.27,74568.09,54.9,0.04458,4e-05,6.00756]
[1776354309519,39.27,74571.8,54.9,0.04471,4e-05,6.02167]
[1776354314554,39.27,74569.27,54.9,0.0446,4e-05,6.01008]
[1776354316108,39.27,74569.27,54.9,0.0446,4e-05,6.01008]
[1776354319281,39.26,74571.84,54.9,0.04469,4e-05,6.02014]
[1776354321619,39.26,74569.91,54.9,0.04461,4e-05,6.01144]
[1776354324739,39.26,74571.27,54.9,0.04466,4e-05,6.01644]
[1776354324870,39.26,74571.27,54.9,0.04466,4e-05,6.01644]
[1776354325235,39.26,74591.17,54.9,0.04541,4e-05,6.09932]
[1776354327972,39.26,74603.08,54.9,0.04586,4e-05,6.14865]
[1776354330232,39.26,74602.8,54.9,0.04583,4e-05,6.14616]
[1776354330321,39.26,74601.97,54.9,0.0458,4e-05,6.14266]
[1776354330828,39.26,74601.97,54.9,0.0458,4e-05,6.14266]
[1776354331447,39.26,74601.97,54.9,0.0458,4e-05,6.14266]
[1776354331543,39.26,74610.82,54.9,0.04612,4e-05,6.17648]
[1776354332420,39.26,74610.82,54.9,0.04612,4e-05,6.17648]
[1776354332506,39.26,74612.83,54.9,0.04619,4e-05,6.18499]
[1776354332778,39.26,74612.83,54.9,0.04619,4e-05,6.18499]
[1776354332871,39.26,74619.48,54.9,0.04645,4e-05,6.21327]
[1776354333704,39.26,74619.48,54.9,0.04645,4e-05,6.21327]
[1776354333806,39.26,74623.0,54.9,0.04659,4e-05,6.22817]
[1776354335510,39.26,74623.0,54.9,0.04659,4e-05,6.22817]
[1776354335525,39.26,74626.62,54.9,0.04674,4e-05,6.24458]
[1776354337566,39.26,74627.84,54.9,0.04679,4e-05,6.24978]
[1776354338251,39.26,74630.49,54.9,0.04689,4e-05,6.26085]
[1776354344051,39.26,74626.96,54.9,0.04677,4e-05,6.24815]
[1776354344394,39.26,74626.96,54.9,0.04677,4e-05,6.24815]
[1776354346024,39.26,74626.29,54.9,0.04676,4e-05,6.24627]
[1776354346125,39.27,74623.39,54.9,0.04665,4e-05,6.23442]
[1776354351822,39.27,74631.82,54.9,0.04698,4e-05,6.27031]
[1776354353291,39.27,74631.82,54.9,0.04698,4e-05,6.27031]
[1776354353392,39.27,74632.77,54.9,0.04701,4e-05,6.27432]
[1776354354882,39.26,74634.87,54.9,0.04709,4e-05,6.28325]
[1776354355357,39.26,74634.87,54.9,0.04709,4e-05,6.28325]
[1776354355952,39.27,74636.28,54.9,0.04715,4e-05,6.28972]
[1776354357866,39.27,74660.32,54.9,0.04811,4e-05,6.39369]
[1776354361491,39.27,74668.59,54.9,0.04844,4e-05,6.43002]
[1776354362711,39.27,74676.28,54.9,0.04876,4e-05,6.46382]
[1776354363326,39.27,74676.28,54.9,0.04876,4e-05,6.46382]
[1776354366660,39.27,74682.73,54.9,0.04902,4e-05,6.4923]
[1776354371165,39.27,74679.64,54.9,0.0489,4e-05,6.47945]
[1776354373168,39.27,74685.17,54.9,0.04913,4e-05,6.50386]
[1776354374770,39.27,74694.86,54.9,0.04952,4e-05,6.54642]
[1776354377373,39.27,74709.87,54.9,0.05014,4e-05,6.61247]
[1776354377867,39.27,74706.19,54.9,0.04998,4e-05,6.59607]
[1776354377868,39.27,74706.19,54.9,0.04998,4e-05,6.59607]
[1776354378008,39.27,74703.27,54.9,0.04986,4e-05,6.58321]
[1776354378856,39.27,74703.27,54.9,0.04986,4e-05,6.58321]
[1776354379015,39.27,74701.43,54.9,0.04979,4e-05,6.57554]
[1776354380284,39.27,74701.43,54.9,0.04979,4e-05,6.57554]
[1776354380290,39.27,74701.43,54.9,0.04979,4e-05,6.57554]
[1776354380369,39.27,74701.43,54.9,0.04979,4e-05,6.57554]
[1776354380496,39.27,74695.02,54.9,0.04953,4e-05,6.54734]
[1776354380779,39.27,74695.02,54.9,0.04953,4e-05,6.54734]
[1776354380928,39.27,74695.02,54.9,0.04953,4e-05,6.54734]
[1776354381476,39.27,74666.13,54.9,0.04836,4e-05,6.42139]
[1776354386795,39.27,74666.91,54.9,0.0484,4e-05,6.4254]
[1776354386293,39.27,74642.0,54.9,0.04742,4e-05,6.31818]
[1776354392125,39.28,74642.24,54.9,0.04742,4e-05,6.31798]
[1776354397160,39.28,74642.51,54.9,0.04745,4e-05,6.32097]
[1776354402203,39.29,74635.47,54.9,0.04719,4e-05,6.29278]
[1776354403279,39.29,74635.47,54.9,0.04719,4e-05,6.29278]
[1776354403381,39.29,74635.35,54.9,0.04719,4e-05,6.29269]
[1776354409691,39.29,74629.26,54.9,0.04695,4e-05,6.26639]
[1776354411015,39.29,74612.94,54.9,0.04631,4e-05,6.19701]
[1776354416567,39.29,74617.41,54.9,0.04649,4e-05,6.21659]
[1776354416607,39.29,74618.99,54.9,0.04655,4e-05,6.22335]
[1776354419279,39.29,74615.57,54.9,0.04641,4e-05,6.20776]
[1776354419326,39.29,74611.84,54.9,0.04626,4e-05,6.19144]
[1776354424361,39.29,74612.42,54.9,0.04629,4e-05,6.19437]
[1776354428515,39.29,74611.27,54.9,0.04625,4e-05,6.18975]
[1776354428525,39.29,74607.22,54.9,0.04609,4e-05,6.17271]
[1776354429426,39.29,74607.22,54.9,0.04609,4e-05,6.17271]
[1776354429489,39.29,74606.1,54.9,0.04604,4e-05,6.1675]
[1776354435438,39.29,74601.84,54.9,0.04589,4e-05,6.15024]
[1776354440473,39.29,74609.77,54.9,0.0462,4e-05,6.18434]
[1776354445523,39.29,74587.05,54.9,0.04533,4e-05,6.08914]
[1776354446029,39.29,74587.05,54.9,0.04533,4e-05,6.08914]
[1776354446522,39.29,74586.39,54.9,0.04531,4e-05,6.08659]
[1776354449329,39.29,74584.15,54.9,0.04522,4e-05,6.07647]
[1776354449989,39.29,74575.4,54.9,0.04488,4e-05,6.03959]
[1776354455203,39.28,74579.54,54.9,0.045,4e-05,6.05231]
[1776354460444,39.28,74568.23,54.9,0.04457,4e-05,6.00373]
[1776354462787,39.28,74567.22,54.9,0.04452,4e-05,5.99907]
[1776354463647,39.28,74587.25,54.9,0.04527,4e-05,6.08206]
[1776354464533,39.28,74587.25,54.9,0.04527,4e-05,6.08206]
[1776354464654,39.28,74592.49,54.9,0.04548,4e-05,6.10425]
[1776354465830,39.28,74594.91,54.9,0.04556,4e-05,6.11401]
[1776354466442,39.28,74594.91,54.9,0.04556,4e-05,6.11401]
[1776354466668,39.28,74605.24,54.9,0.04596,4e-05,6.15708]
[1776354467458,39.28,74605.24,54.9,0.04596,4e-05,6.15708]
[1776354468128,39.28,74609.14,54.9,0.04611,4e-05,6.17416]
[1776354468682,39.28,74614.54,54.9,0.04633,4e-05,6.19759]
[1776354470285,39.28,74614.93,54.9,0.04634,4e-05,6.19919]
[1776354470697,39.28,74625.65,54.9,0.04676,4e-05,6.24466]
[1776354472149,39.28,74627.06,54.9,0.04682,4e-05,6.25114]
[1776354472712,39.28,74629.9,54.9,0.04693,4e-05,6.2637]
[1776354472818,39.28,74629.9,54.9,0.04693,4e-05,6.2637]
[1776354472868,39.28,74629.9,54.9,0.04693,4e-05,6.2637]
[1776354473720,39.28,74630.67,54.9,0.04696,4e-05,6.26683]
[1776354477468,39.28,74625.39,54.9,0.04677,4e-05,6.24566]
[1776354477747,39.29,74645.05,54.9,0.04754,4e-05,6.33018]
[1776354479526,39.29,74650.04,54.9,0.04774,4e-05,6.3521]
[1776354479761,39.29,74650.0,54.9,0.04774,4e-05,6.35226]
[1776354480350,39.29,74650.0,54.9,0.04774,4e-05,6.35226]
[1776354480428,39.29,74650.0,54.9,0.04774,4e-05,6.35226]
[1776354480768,39.29,74654.7,54.9,0.04793,4e-05,6.37221]
[1776354485804,39.29,74662.68,54.9,0.04826,4e-05,6.40789]
[1776354487884,39.29,74662.33,54.9,0.04824,4e-05,6.40657]
[1776354488167,39.29,74662.33,54.9,0.04824,4e-05,6.40657]
[1776354495807,39.29,74657.49,54.9,0.04806,4e-05,6.38699]
[1776354500910,39.3,74637.51,54.9,0.04729,4e-05,6.30282]
[1776354505945,39.3,74632.51,54.9,0.04712,4e-05,6.2837]
[1776354510981,39.31,74630.96,54.9,0.04707,4e-05,6.27914]
[1776354512240,39.31,74630.96,54.9,0.04707,4e-05,6.27914]
[1776354512607,39.31,74630.78,54.9,0.04705,4e-05,6.27565]
[1776354517788,39.31,74621.78,54.9,0.0467,4e-05,6.23717]
[1776354521051,39.31,74606.84,54.9,0.04612,4e-05,6.17405]
[1776354526086,39.31,74597.37,54.9,0.04576,4e-05,6.13471]
[1776354531121,39.31,74600.37,54.9,0.04588,4e-05,6.148]
[1776354537165,39.31,74602.54,54.9,0.04597,4e-05,6.15762]
[1776354542200,39.31,74597.67,54.9,0.04579,4e-05,6.13749]
[1776354547235,39.31,74586.01,54.9,0.04535,4e-05,6.08925]
[1776354549816,39.31,74584.25,54.9,0.04528,4e-05,6.08206]
[1776354550180,39.31,74583.89,54.9,0.04527,4e-05,6.08075]
[1776354552189,39.31,74589.65,54.9,0.04549,4e-05,6.10465]
[1776354552270,39.31,74588.32,54.9,0.04544,4e-05,6.09923]
[1776354554270,39.31,74589.22,54.9,0.04547,4e-05,6.10257]
[1776354554284,39.31,74588.63,54.9,0.04544,4e-05,6.09967]
[1776354557059,39.31,74588.41,54.9,0.04544,4e-05,6.09906]
[1776354557305,39.31,74586.9,54.9,0.04538,4e-05,6.0929]
[1776354558356,39.31,74586.9,54.9,0.04538,4e-05,6.0929]
[1776354558455,39.31,74586.76,54.9,0.04537,4e-05,6.0919]
[1776354563718,39.31,74585.75,54.9,0.04534,4e-05,6.0884]
[1776354563792,39.31,74583.41,54.9,0.04525,4e-05,6.0788]
[1776354566384,39.31,74580.06,54.9,0.04512,4e-05,6.06404]
[1776354566468,39.31,74578.99,54.9,0.04508,4e-05,6.05922]
[1776354567382,39.31,74560.8,54.9,0.04439,4e-05,5.98386]
[1776354570102,39.31,74558.28,54.9,0.04431,4e-05,5.97417]
[1776354570579,39.31,74548.93,54.9,0.04396,4e-05,5.93597]
[1776354572456,39.31,74542.96,54.9,0.04372,4e-05,5.90822]
[1776354574156,39.31,74537.47,54.9,0.04352,4e-05,5.8856]
[1776354574508,39.31,74537.47,54.9,0.04352,4e-05,5.8856]
[1776354574683,39.31,74537.47,54.9,0.04352,4e-05,5.8856]
[1776354574891,39.31,74537.47,54.9,0.04352,4e-05,5.8856]
[1776354574930,39.31,74537.47,54.9,0.04352,4e-05,5.8856]
[1776354574712,39.31,74529.26,54.9,0.04321,4e-05,5.85186]
[1776354575651,39.31,74515.69,54.9,0.04272,4e-05,5.79667]
[1776354576888,39.31,74515.69,54.9,0.04272,4e-05,5.79667]
[1776354577407,39.32,74511.48,54.9,0.04258,4e-05,5.78067]
[1776354577410,39.32,74511.48,54.9,0.04258,4e-05,5.78067]
[1776354577573,39.32,74498.01,54.9,0.04209,4e-05,5.72643]
[1776354579866,39.32,74498.26,54.9,0.0421,4e-05,5.72761]
[1776354579476,39.32,74476.32,54.9,0.04132,4e-05,5.64]
[1776354581661,39.32,74474.12,54.9,0.04125,4e-05,5.63158]
[1776354582499,39.32,74493.92,54.9,0.04196,4e-05,5.71139]
[1776354585295,39.32,74496.31,54.9,0.04205,4e-05,5.72142]
[1776354585297,39.32,74496.31,54.9,0.04205,4e-05,5.72142]
[1776354590561,39.32,74501.6,54.9,0.04225,4e-05,5.74379]
[1776354595929,39.32,74503.04,54.9,0.04231,4e-05,5.75041]
[1776354601638,39.33,74508.26,54.9,0.0425,4e-05,5.77245]
[1776354606740,39.33,74505.64,54.9,0.04241,4e-05,5.76236]
[1776354606776,39.33,74523.09,54.9,0.04305,4e-05,5.83321]
[1776354608506,39.33,74532.08,54.9,0.04338,4e-05,5.86987]
[1776354613923,39.33,74534.02,54.9,0.04344,4e-05,5.87742]
[1776354623794,39.33,74537.73,54.9,0.04357,4e-05,5.89175]
[1776354628831,39.32,74539.44,54.9,0.04363,4e-05,5.89833]
[1776354630694,39.32,74544.68,54.9,0.04382,4e-05,5.91974]
[1776354632806,39.32,74568.56,54.9,0.04469,4e-05,6.01499]
[1776354634970,39.32,74573.0,54.9,0.04485,4e-05,6.03286]
[1776354635880,39.32,74572.88,54.9,0.04485,4e-05,6.03234]
[1776354640602,39.33,74572.07,54.9,0.04483,4e-05,6.03015]
[1776354640803,39.33,74572.07,54.9,0.04483,4e-05,6.03015]
[1776354640919,39.33,74564.15,54.9,0.04453,4e-05,5.99757]
[1776354641924,39.33,74547.91,54.9,0.04393,4e-05,5.93027]
[1776354646960,39.32,74549.25,54.9,0.04397,4e-05,5.9353]
[1776354648975,39.32,74564.52,54.9,0.04454,4e-05,5.99808]
[1776354653003,39.32,74580.28,54.9,0.04512,4e-05,6.06258]
[1776354654015,39.32,74580.28,54.9,0.04512,4e-05,6.06258]
[1776354654506,39.32,74594.39,54.9,0.04565,4e-05,6.12132]
[1776354655593,39.32,74594.39,54.9,0.04565,4e-05,6.12132]
[1776354655671,39.32,74598.82,54.9,0.04583,4e-05,6.14024]
[1776354656443,39.32,74598.82,54.9,0.04583,4e-05,6.14024]
[1776354657155,39.32,74597.97,54.9,0.04579,4e-05,6.13621]
[1776354657877,39.32,74600.79,54.9,0.0459,4e-05,6.1482]
[1776354658694,39.32,74600.79,54.9,0.0459,4e-05,6.1482]
[1776354658807,39.32,74604.0,54.9,0.04602,4e-05,6.16183]
[1776354662181,39.32,74615.54,54.9,0.04648,4e-05,6.21225]
[1776354666980,39.33,74622.47,54.9,0.04677,4e-05,6.24311]
[1776354667103,39.33,74619.12,54.9,0.04664,4e-05,6.2298]
[1776354669907,39.33,74616.23,54.9,0.04653,4e-05,6.21753]
[1776354670009,39.33,74616.18,54.9,0.04653,4e-05,6.21734]
[1776354675159,39.34,74618.75,54.9,0.04666,4e-05,6.23089]
[1776354680195,39.34,74616.82,54.9,0.0466,4e-05,6.22518]
[1776354684792,39.34,74614.18,54.9,0.04652,4e-05,6.21551]
[1776354690837,39.35,74619.92,54.9,0.04677,4e-05,6.2431]
[1776354692732,39.35,74634.15,54.9,0.04731,4e-05,6.30153]
[1776354693319,39.35,74640.59,54.9,0.04757,4e-05,6.32981]
[1776354695219,39.36,74644.34,54.9,0.04772,4e-05,6.34621]
[1776354700344,39.36,74637.08,54.9,0.04745,4e-05,6.31708]
[1776354703238,39.36,74641.0,54.9,0.04762,4e-05,6.33456]
[1776354705587,39.36,74646.18,54.9,0.04783,4e-05,6.35776]
[1776354705588,39.36,74646.18,54.9,0.04783,4e-05,6.35776]
[1776354707168,39.36,74658.14,54.9,0.04831,4e-05,6.40983]
[1776354712011,39.37,74664.91,54.9,0.04859,4e-05,6.43969]
[1776354712013,39.37,74664.91,54.9,0.04859,4e-05,6.43969]
[1776354714030,39.37,74675.46,54.9,0.04901,4e-05,6.48584]
[1776354720019,39.37,74673.1,54.9,0.04892,4e-05,6.4761]
[1776354720732,39.37,74673.1,54.9,0.04892,4e-05,6.4761]
[1776354721164,39.37,74673.1,54.9,0.04893,4e-05,6.47638]
[1776354725611,39.37,74679.21,54.9,0.04918,4e-05,6.50328]
[1776354728412,39.37,74678.99,54.9,0.04917,4e-05,6.50248]
[1776354730330,39.37,74679.87,54.9,0.0492,4e-05,6.5064]
[1776354734586,39.37,74706.03,54.9,0.05027,4e-05,6.62109]
[1776354735880,39.37,74706.03,54.9,0.05027,4e-05,6.62109]
[1776354738693,39.37,74705.9,54.9,0.05026,4e-05,6.62]
[1776354738726,39.37,74705.9,54.9,0.05026,4e-05,6.62]
[1776354739105,39.37,74712.61,54.9,0.05054,4e-05,6.64947]
[1776354740681,39.37,74715.67,54.9,0.05067,4e-05,6.66327]
[1776354744102,39.37,74706.98,54.9,0.05031,4e-05,6.62562]
[1776354744904,39.37,74705.94,54.9,0.05027,4e-05,6.62133]
[1776354745006,39.37,74705.9,54.9,0.05028,4e-05,6.62146]
[1776354750890,39.37,74705.69,54.9,0.05026,4e-05,6.61974]
[1776354750944,39.37,74705.28,54.9,0.05024,4e-05,6.61777]
[1776354755245,39.37,74709.88,54.9,0.05042,4e-05,6.63598]
[1776354756900,39.37,74704.34,54.9,0.05019,4e-05,6.61181]
[1776354756996,39.37,74696.82,54.9,0.04989,4e-05,6.57905]
[1776354759046,39.37,74694.95,54.9,0.04981,4e-05,6.57073]
[1776354759056,39.37,74694.95,54.9,0.04981,4e-05,6.57073]
[1776354760402,39.37,74681.23,54.9,0.04925,4e-05,6.51061]
[1776354762234,39.37,74682.28,54.9,0.04929,4e-05,6.51513]
[1776354763429,39.37,74680.89,54.9,0.04924,4e-05,6.50906]
[1776354763705,39.37,74680.89,54.9,0.04924,4e-05,6.50906]
[1776354764402,39.37,74677.46,54.9,0.0491,4e-05,6.49411]
[1776354767394,39.37,74678.07,54.9,0.04912,4e-05,6.49686]
[1776354768958,39.37,74678.46,54.9,0.04914,4e-05,6.49858]
[1776354769376,39.37,74678.65,54.9,0.04915,4e-05,6.49943]
[1776354774302,39.37,74692.79,54.9,0.04972,4e-05,6.56108]
[1776354780048,39.37,74694.8,54.9,0.0498,4e-05,6.56935]
[1776354781726,39.37,74689.44,54.9,0.04958,4e-05,6.54568]
[1776354784722,39.37,74674.7,54.9,0.04898,4e-05,6.48131]
[1776354789754,39.37,74666.9,54.9,0.04867,4e-05,6.44805]
[1776354790406,39.37,74667.32,54.9,0.04869,4e-05,6.44998]
[1776354795560,39.37,74664.73,54.9,0.04859,4e-05,6.43934]
[1776354796380,39.37,74665.11,54.9,0.04861,4e-05,6.4411]
[1776354802079,39.38,74654.52,54.9,0.04819,4e-05,6.39633]
[1776354807116,39.38,74641.1,54.9,0.04767,4e-05,6.33969]
[1776354812152,39.38,74632.63,54.9,0.04733,4e-05,6.30173]
[1776354817187,39.39,74637.68,54.9,0.04754,4e-05,6.32489]
[1776354819833,39.39,74630.6,54.9,0.04727,4e-05,6.29492]
[1776354819870,39.39,74629.57,54.9,0.04723,4e-05,6.29125]
[1776354826165,39.39,74628.28,54.9,0.04718,4e-05,6.28522]
[1776354836039,39.38,74627.71,54.9,0.04714,4e-05,6.28157]
[1776354840348,39.38,74611.91,54.9,0.04652,4e-05,6.21384]
[1776354845383,39.38,74624.9,54.9,0.04703,4e-05,6.26921]
[1776354847711,39.38,74624.73,54.9,0.04702,4e-05,6.2684]
[1776354847748,39.38,74628.27,54.9,0.04716,4e-05,6.28332]
[1776354848534,39.38,74628.27,54.9,0.04716,4e-05,6.28332]
[1776354848750,39.38,74628.27,54.9,0.04716,4e-05,6.28332]
[1776354848817,39.38,74633.47,54.9,0.04736,4e-05,6.30553]
[1776354849333,39.38,74633.47,54.9,0.04736,4e-05,6.30553]
[1776354849880,39.38,74633.47,54.9,0.04736,4e-05,6.30553]
[1776354849980,39.38,74646.41,54.9,0.04787,4e-05,6.36055]
[1776354851191,39.38,74646.41,54.9,0.04787,4e-05,6.36055]
[1776354851279,39.38,74651.17,54.9,0.04806,4e-05,6.38103]
[1776354851376,39.38,74651.17,54.9,0.04806,4e-05,6.38103]
[1776354851411,39.38,74651.17,54.9,0.04806,4e-05,6.38103]
[1776354851425,39.38,74657.84,54.9,0.04832,4e-05,6.40954]
[1776354854618,39.38,74665.06,54.9,0.04862,4e-05,6.44113]
[1776354856461,39.38,74651.62,54.9,0.04808,4e-05,6.38349]
[1776354859668,39.38,74649.25,54.9,0.04799,4e-05,6.37375]
[1776354859770,39.38,74644.36,54.9,0.0478,4e-05,6.35323]
[1776354865606,39.38,74646.42,54.9,0.04788,4e-05,6.36115]
[1776354871567,39.38,74630.25,54.9,0.0472,4e-05,6.28738]
[1776354876861,39.38,74636.01,54.9,0.04743,4e-05,6.31151]
[1776354882644,39.38,74648.5,54.9,0.04791,4e-05,6.36386]
[1776354887656,39.37,74649.38,54.9,0.04793,4e-05,6.36676]
[1776354887859,39.37,74653.86,54.9,0.04811,4e-05,6.38559]
[1776354889278,39.37,74653.95,54.9,0.04811,4e-05,6.38598]
[1776354889693,39.37,74653.9,54.9,0.04811,4e-05,6.386]
[1776354894733,39.37,74650.86,54.9,0.04798,4e-05,6.37161]
[1776354899916,39.37,74641.37,54.9,0.04759,4e-05,6.32966]
[1776354901782,39.37,74656.45,54.9,0.04819,4e-05,6.39416]
[1776354905159,39.37,74660.76,54.9,0.04835,4e-05,6.41194]
[1776354905190,39.36,74661.03,54.9,0.04836,4e-05,6.4128]
[1776354906831,39.36,74669.26,54.9,0.04869,4e-05,6.44863]
[1776354906932,39.37,74670.35,54.9,0.04874,4e-05,6.45349]
[1776354912859,39.36,74661.98,54.9,0.04838,4e-05,6.41508]
[1776354916887,39.36,74646.39,54.9,0.04775,4e-05,6.3467]
[1776354921922,39.36,74650.87,54.9,0.04792,4e-05,6.36492]
[1776354926960,39.35,74658.38,54.9,0.0482,4e-05,6.39604]
[1776354931995,39.35,74657.16,54.9,0.04812,4e-05,6.38622]
[1776354936026,39.35,74671.65,54.9,0.04869,4e-05,6.44775]
[1776354941061,39.34,74675.48,54.9,0.04882,4e-05,6.46246]
[1776354946096,39.34,74673.6,54.9,0.04873,4e-05,6.45254]
[1776354951130,39.34,74680.63,54.9,0.049,4e-05,6.48121]
[1776354956167,39.33,74688.87,54.9,0.04931,4e-05,6.51517]
[1776354960842,39.33,74690.14,54.9,0.04935,4e-05,6.5189]
[1776354961215,39.33,74691.91,54.9,0.04941,4e-05,6.52618]
[1776354961381,39.33,74691.91,54.9,0.04941,4e-05,6.52618]
[1776354963412,39.33,74698.73,54.9,0.04969,4e-05,6.55609]
[1776354964277,39.33,74698.73,54.9,0.04969,4e-05,6.55609]
[1776354965056,39.33,74699.63,54.9,0.04973,4e-05,6.56002]
[1776354965202,39.33,74699.63,54.9,0.04973,4e-05,6.56002]
[1776354965207,39.33,74699.63,54.9,0.04973,4e-05,6.56002]
[1776354967992,39.33,74703.55,54.9,0.04989,4e-05,6.57712]
[1776354973287,39.33,74697.72,54.9,0.04965,4e-05,6.55147]
[1776354974852,39.33,74702.16,54.9,0.04983,4e-05,6.57093]
[1776354975928,39.33,74705.03,54.9,0.04995,4e-05,6.58348]
[1776354981343,39.32,74705.95,54.9,0.04998,4e-05,6.58723]
[1776354986378,39.32,74704.31,54.9,0.04991,4e-05,6.57951]
[1776354991413,39.32,74706.52,54.9,0.04997,4e-05,6.58552]
[1776354996109,39.32,74707.54,54.9,0.05001,4e-05,6.58971]
[1776355001617,39.32,74718.76,54.9,0.05047,4e-05,6.63846]
[1776355001995,39.32,74718.76,54.9,0.05047,4e-05,6.63846]
[1776355002040,39.32,74718.83,54.9,0.05047,4e-05,6.6386]
[1776355002658,39.32,74718.83,54.9,0.05047,4e-05,6.6386]
[1776355002875,39.32,74718.83,54.9,0.05047,4e-05,6.6386]
[1776355003343,39.32,74741.31,54.9,0.05139,4e-05,6.73742]
[1776355004010,39.32,74766.88,54.9,0.05247,4e-05,6.85167]
[1776355004621,39.32,74766.88,54.9,0.05247,4e-05,6.85167]
[1776355006668,39.32,74772.45,54.9,0.0527,4e-05,6.87628]
[1776355007617,39.31,74771.01,54.9,0.05264,4e-05,6.86922]
[1776355008163,39.31,74771.01,54.9,0.05264,4e-05,6.86922]
[1776355008868,39.31,74772.79,54.9,0.0527,4e-05,6.87619]
[1776355009821,39.31,74765.64,54.9,0.05239,4e-05,6.84341]
[1776355015589,39.3,74776.62,54.9,0.05283,4e-05,6.88971]
[1776355018645,39.3,74776.41,54.9,0.0528,4e-05,6.88708]
[1776355018651,39.3,74776.41,54.9,0.0528,4e-05,6.88708]
[1776355018933,39.3,74776.41,54.9,0.0528,4e-05,6.88708]
[1776355019157,39.29,74798.77,54.9,0.0537,4e-05,6.98169]
[1776355019421,39.29,74798.77,54.9,0.0537,4e-05,6.98169]
[1776355022529,39.28,74788.41,54.9,0.05324,4e-05,6.93313]
[1776355025623,39.28,74772.61,54.9,0.05254,4e-05,6.85973]
[1776355030696,39.27,74763.56,54.9,0.05213,4e-05,6.81616]
[1776355035740,39.27,74756.61,54.9,0.05182,4e-05,6.78279]
[1776355038631,39.27,74749.16,54.9,0.0515,4e-05,6.74864]
[1776355038796,39.27,74749.16,54.9,0.0515,4e-05,6.74864]
[1776355041652,39.26,74752.73,54.9,0.05164,4e-05,6.76358]
[1776355043140,39.26,74747.95,54.9,0.05143,4e-05,6.74151]
[1776355043956,39.26,74752.26,54.9,0.05161,4e-05,6.76047]
[1776355045540,39.26,74751.46,54.9,0.05157,4e-05,6.75617]
[1776355049148,39.26,74745.42,54.9,0.0513,4e-05,6.72812]
[1776355050887,39.26,74741.43,54.9,0.05113,4e-05,6.70968]
[1776355051608,39.26,74741.39,54.9,0.05113,4e-05,6.7095]
[1776355054715,39.25,74740.52,54.9,0.05106,4e-05,6.70148]
[1776355057221,39.25,74739.81,54.9,0.05102,4e-05,6.69773]
[1776355057468,39.25,74738.75,54.9,0.05097,4e-05,6.69243]
[1776355062932,39.25,74734.96,54.9,0.0508,4e-05,6.67425]
[1776355065367,39.25,74734.96,54.9,0.0508,4e-05,6.67425]
[1776355065413,39.25,74735.27,54.9,0.05081,4e-05,6.67484]
[1776355066415,39.25,74735.27,54.9,0.05081,4e-05,6.67484]
[1776355066960,39.25,74736.67,54.9,0.05086,4e-05,6.67994]
[1776355071995,39.24,74736.57,54.9,0.05084,4e-05,6.67814]
[1776355077032,39.24,74730.77,54.9,0.05059,4e-05,6.65102]
[1776355078842,39.24,74730.72,54.9,0.05058,4e-05,6.65057]
[1776355084081,39.24,74737.59,54.9,0.05085,4e-05,6.67955]
[1776355086808,39.23,74737.65,54.9,0.05085,4e-05,6.67924]
[1776355093097,39.23,74734.24,54.9,0.05069,4e-05,6.66237]
[1776355098179,39.23,74747.49,54.9,0.05123,4e-05,6.71955]
[1776355101623,39.22,74747.6,54.9,0.05122,4e-05,6.71895]
[1776355104898,39.22,74747.8,54.9,0.05122,4e-05,6.71883]
[1776355106667,39.22,74748.93,54.9,0.05126,4e-05,6.72317]
[1776355112153,39.22,74743.82,54.9,0.05101,4e-05,6.69534]
[1776355114314,39.22,74744.54,54.9,0.05103,4e-05,6.69791]
[1776355119078,39.21,74758.24,54.9,0.05159,4e-05,6.75773]
[1776355124363,39.21,74769.29,54.9,0.05203,4e-05,6.80423]
[1776355129398,39.2,74770.95,54.9,0.05208,4e-05,6.80943]
[1776355134452,39.2,74770.88,54.9,0.05205,4e-05,6.80694]
[1776355139487,39.19,74764.73,54.9,0.05177,4e-05,6.77723]
[1776355141625,39.19,74758.76,54.9,0.05151,4e-05,6.74973]
[1776355148551,39.19,74747.77,54.9,0.05104,4e-05,6.69875]
[1776355153586,39.18,74746.21,54.9,0.05096,4e-05,6.69061]
[1776355158622,39.18,74751.86,54.9,0.05118,4e-05,6.71461]
[1776355163660,39.18,74750.63,54.9,0.05112,4e-05,6.70777]
[1776355168695,39.18,74750.07,54.9,0.05108,4e-05,6.70395]
[1776355173730,39.17,74751.06,54.9,0.05109,4e-05,6.70378]
[1776355178765,39.17,74745.83,54.9,0.05086,4e-05,6.67914]
[1776355184807,39.17,74745.89,54.9,0.05085,4e-05,6.67805]
[1776355189843,39.16,74732.27,54.9,0.05027,4e-05,6.61643]
[1776355192868,39.16,74717.84,54.9,0.04967,4e-05,6.55241]
[1776355196966,39.16,74712.02,54.9,0.04943,4e-05,6.52676]
[1776355197264,39.16,74712.02,54.9,0.04943,4e-05,6.52676]
[1776355200924,39.16,74730.08,54.9,0.05018,4e-05,6.60641]
[1776355202763,39.16,74737.56,54.9,0.05049,4e-05,6.63942]
[1776355203476,39.16,74737.56,54.9,0.05049,4e-05,6.63942]
[1776355204098,39.16,74737.96,54.9,0.0505,4e-05,6.64104]
[1776355209987,39.16,74726.97,54.9,0.05004,4e-05,6.5916]
[1776355215022,39.16,74730.09,54.9,0.05016,4e-05,6.605]
[1776355220057,39.16,74737.87,54.9,0.05048,4e-05,6.63901]
[1776355225092,39.16,74729.36,54.9,0.05012,4e-05,6.60068]
[1776355230219,39.16,74731.43,54.9,0.05021,4e-05,6.60955]
[1776355236168,39.16,74743.02,54.9,0.05066,4e-05,6.65682]
[1776355241204,39.15,74748.27,54.9,0.05086,4e-05,6.67912]
[1776355246238,39.15,74746.76,54.9,0.05079,4e-05,6.67129]
[1776355247361,39.15,74759.96,54.9,0.05134,4e-05,6.73005]
[1776355248438,39.15,74759.96,54.9,0.05134,4e-05,6.73005]
[1776355249546,39.15,74761.52,54.9,0.0514,4e-05,6.73673]
[1776355252185,39.15,74771.47,54.9,0.05182,4e-05,6.78075]
[1776355252972,39.15,74774.38,54.9,0.05193,4e-05,6.79308]
[1776355253374,39.15,74774.38,54.9,0.05193,4e-05,6.79308]
[1776355255100,39.15,74774.65,54.9,0.05194,4e-05,6.79347]
[1776355260353,39.14,74770.75,54.9,0.05175,4e-05,6.77362]
[1776355265388,39.14,74762.78,54.9,0.0514,4e-05,6.73601]
[1776355270424,39.13,74764.56,54.9,0.05146,4e-05,6.74257]
[1776355275463,39.13,74753.67,54.9,0.05099,4e-05,6.69245]
[1776355278484,39.13,74736.46,54.9,0.05026,4e-05,6.61531]
[1776355280767,39.13,74735.25,54.9,0.05021,4e-05,6.60977]
[1776355286415,39.13,74724.39,54.9,0.04976,4e-05,6.56155]
[1776355287926,39.13,74737.83,54.9,0.05032,4e-05,6.62099]
[1776355288554,39.13,74738.31,54.9,0.05033,4e-05,6.62254]
[1776355293592,39.12,74750.59,54.9,0.05079,4e-05,6.67087]
[1776355293847,39.12,74750.59,54.9,0.05079,4e-05,6.67087]
[1776355294474,39.12,74750.59,54.9,0.05079,4e-05,6.67087]
[1776355294599,39.12,74752.12,54.9,0.05085,4e-05,6.67752]
[1776355296616,39.12,74766.84,54.9,0.05147,4e-05,6.74295]
[1776355296885,39.12,74766.84,54.9,0.05147,4e-05,6.74295]
[1776355302057,39.12,74778.85,54.9,0.05196,4e-05,6.79532]
[1776355307693,39.11,74774.45,54.9,0.05175,4e-05,6.77328]
[1776355310717,39.11,74760.1,54.9,0.05114,4e-05,6.70795]
[1776355313741,39.11,74774.93,54.9,0.05176,4e-05,6.7738]
[1776355316022,39.11,74775.36,54.9,0.05177,4e-05,6.7754]
[1776355316183,39.11,74775.36,54.9,0.05177,4e-05,6.7754]
[1776355321797,39.1,74790.23,54.9,0.05238,4e-05,6.83979]
[1776355324163,39.1,74788.55,54.9,0.0523,4e-05,6.83174]
[1776355327430,39.1,74786.2,54.9,0.05219,4e-05,6.81988]
[1776355332493,39.09,74788.34,54.9,0.05226,4e-05,6.82749]
[1776355336298,39.09,74779.59,54.9,0.05188,4e-05,6.78648]
[1776355337713,39.09,74784.5,54.9,0.05208,4e-05,6.80795]
[1776355337715,39.09,74784.5,54.9,0.05208,4e-05,6.80795]
[1776355339503,39.09,74802.77,54.9,0.05285,4e-05,6.8899]
[1776355341844,39.08,74817.98,54.9,0.05349,4e-05,6.95766]
[1776355347822,39.08,74808.62,54.9,0.05306,4e-05,6.91198]
[1776355348294,39.08,74808.62,54.9,0.05306,4e-05,6.91198]
[1776355351010,39.07,74788.03,54.9,0.05213,4e-05,6.81315]
[1776355355141,39.07,74782.74,54.9,0.0519,4e-05,6.78808]
[1776355356748,39.07,74781.98,54.9,0.05186,4e-05,6.78429]
[1776355360050,39.07,74782.74,54.9,0.05188,4e-05,6.78632]
[1776355360608,39.07,74782.74,54.9,0.05188,4e-05,6.78632]
[1776355363383,39.06,74799.03,54.9,0.05256,4e-05,6.85841]
[1776355368755,39.06,74802.2,54.9,0.05268,4e-05,6.87071]
[1776355373600,39.05,74797.12,54.9,0.05243,4e-05,6.84524]
[1776355379208,39.05,74789.96,54.9,0.0521,4e-05,6.8097]
[1776355384559,39.04,74786.76,54.9,0.05195,4e-05,6.7937]
[1776355388127,39.04,74787.63,54.9,0.05197,4e-05,6.79607]
[1776355388303,39.04,74802.48,54.9,0.0526,4e-05,6.86341]
[1776355392332,39.04,74816.01,54.9,0.05317,4e-05,6.92333]
[1776355397367,39.03,74817.99,54.9,0.05323,4e-05,6.92894]
[1776355404819,39.02,74819.0,54.9,0.05325,4e-05,6.93117]
[1776355410841,39.01,74815.06,54.9,0.05303,4e-05,6.90833]
[1776355414764,39.01,74805.36,54.9,0.05257,4e-05,6.85866]
[1776355415523,39.01,74804.05,54.9,0.0525,4e-05,6.8522]
[1776355417067,39.01,74804.43,54.9,0.05251,4e-05,6.85298]
[1776355422915,39.0,74795.27,54.9,0.05209,4e-05,6.80869]
[1776355423634,39.0,74795.27,54.9,0.05209,4e-05,6.80869]
[1776355423919,39.0,74784.24,54.9,0.05162,4e-05,6.75843]
[1776355425103,39.0,74781.01,54.9,0.05148,4e-05,6.74355]
[1776355430602,38.99,74790.15,54.9,0.05185,4e-05,6.78308]
[1776355435636,38.99,74789.75,54.9,0.05182,4e-05,6.77958]
[1776355440672,38.99,74787.2,54.9,0.05169,4e-05,6.76646]
[1776355445707,38.98,74792.81,54.9,0.05192,4e-05,6.7904]
[1776355446303,38.98,74792.81,54.9,0.05192,4e-05,6.7904]
[1776355446396,38.98,74792.81,54.9,0.05192,4e-05,6.7904]
[1776355447302,38.98,74794.03,54.9,0.05197,4e-05,6.7956]
[1776355452345,38.98,74788.31,54.9,0.05171,4e-05,6.76829]
[1776355458802,38.98,74787.68,54.9,0.05166,4e-05,6.76358]
[1776355463837,38.97,74787.88,54.9,0.05166,4e-05,6.76327]
[1776355467865,38.97,74770.57,54.9,0.05092,4e-05,6.68464]
[1776355472905,38.97,74773.93,54.9,0.05104,4e-05,6.69591]
[1776355477940,38.97,74771.7,54.9,0.05094,4e-05,6.68529]
[1776355479954,38.97,74787.08,54.9,0.05158,4e-05,6.75415]
[1776355480991,38.97,74789.81,54.9,0.0517,4e-05,6.76625]
[1776355481884,38.97,74789.81,54.9,0.0517,4e-05,6.76625]
[1776355483301,38.97,74784.54,54.9,0.05147,4e-05,6.742]
[1776355483939,38.97,74784.54,54.9,0.05147,4e-05,6.742]
[1776355490049,38.97,74778.51,54.9,0.0512,4e-05,6.71385]
[1776355496069,38.96,74778.13,54.9,0.05118,4e-05,6.71114]
[1776355501104,38.96,74777.13,54.9,0.05113,4e-05,6.70587]
[1776355506141,38.96,74761.46,54.9,0.05046,4e-05,6.63504]
[1776355508165,38.96,74748.09,54.9,0.04991,4e-05,6.57542]
[1776355512821,38.96,74746.36,54.9,0.04984,4e-05,6.5679]
[1776355512904,38.96,74746.55,54.9,0.04985,4e-05,6.56884]
[1776355516923,38.96,74738.78,54.9,0.04952,4e-05,6.53365]
[1776355516936,38.96,74738.67,54.9,0.04951,4e-05,6.53237]
[1776355517057,38.96,74738.67,54.9,0.04951,4e-05,6.53237]
[1776355517151,38.96,74738.67,54.9,0.04951,4e-05,6.53237]
[1776355517232,38.96,74740.01,54.9,0.04956,4e-05,6.53829]
[1776355519162,38.96,74744.03,54.9,0.04972,4e-05,6.55568]
[1776355519388,38.96,74744.03,54.9,0.04972,4e-05,6.55568]
[1776355522041,38.95,74761.35,54.9,0.05042,4e-05,6.63072]
[1776355524895,38.95,74766.52,54.9,0.05063,4e-05,6.6532]
[1776355524997,38.95,74766.46,54.9,0.05062,4e-05,6.65172]
[1776355530322,38.95,74758.05,54.9,0.05026,4e-05,6.61369]
[1776355533852,38.95,74749.4,54.9,0.04988,4e-05,6.57194]
[1776355533919,38.95,74749.4,54.9,0.04988,4e-05,6.57194]
[1776355533953,38.95,74757.08,54.9,0.0502,4e-05,6.60606]
[1776355536888,38.95,74763.33,54.9,0.05045,4e-05,6.63332]
[1776355536988,38.94,74764.54,54.9,0.05049,4e-05,6.63752]
[1776355542408,38.94,74768.21,54.9,0.05064,4e-05,6.65337]
[1776355545856,38.94,74767.78,54.9,0.05062,4e-05,6.65119]
[1776355545957,38.94,74766.21,54.9,0.05055,4e-05,6.64393]
[1776355551471,38.93,74766.8,54.9,0.05055,4e-05,6.64346]
[1776355556412,38.93,74768.08,54.9,0.05058,4e-05,6.64731]
[1776355556506,38.93,74772.97,54.9,0.05078,4e-05,6.66795]
[1776355561541,38.93,74776.82,54.9,0.05093,4e-05,6.6843]
[1776355566585,38.92,74771.69,54.9,0.05071,4e-05,6.66055]
[1776355571606,38.92,74768.28,54.9,0.05056,4e-05,6.64476]
[1776355576657,38.92,74762.48,54.9,0.05031,4e-05,6.61816]
[1776355579679,38.92,74776.12,54.9,0.05088,4e-05,6.67892]
[1776355585722,38.92,74776.25,54.9,0.05088,4e-05,6.67847]
[1776355590759,38.92,74765.74,54.9,0.05043,4e-05,6.63075]
[1776355595794,38.92,74770.16,54.9,0.05059,4e-05,6.64677]
[1776355600829,38.92,74768.41,54.9,0.05051,4e-05,6.6383]
[1776355605864,38.91,74770.84,54.9,0.0506,4e-05,6.64855]
[1776355610900,38.91,74770.42,54.9,0.05058,4e-05,6.64605]
[1776355615934,38.91,74763.06,54.9,0.05027,4e-05,6.61263]
[1776355620970,38.91,74771.59,54.9,0.05062,4e-05,6.65028]
[1776355623891,38.91,74767.82,54.9,0.05046,4e-05,6.63317]
[1776355623989,38.91,74769.06,54.9,0.05051,4e-05,6.63862]
[1776355625339,38.91,74773.38,54.9,0.05068,4e-05,6.65734]
[1776355626006,38.91,74790.49,54.9,0.0514,4e-05,6.73411]
[1776355627803,38.91,74801.16,54.9,0.05186,4e-05,6.78209]
[1776355628359,38.91,74806.08,54.9,0.05206,4e-05,6.80407]
[1776355629050,38.91,74806.08,54.9,0.05206,4e-05,6.80407]
[1776355629426,38.91,74812.35,54.9,0.05233,4e-05,6.83221]
[1776355630280,38.91,74813.71,54.9,0.05238,4e-05,6.83799]
[1776355630330,38.91,74813.71,54.9,0.05238,4e-05,6.83799]
[1776355631312,38.9,74811.65,54.9,0.05229,4e-05,6.82818]
[1776355634277,38.9,74825.32,54.9,0.05287,4e-05,6.88915]
[1776355635169,38.9,74825.36,54.9,0.05286,4e-05,6.88881]
[1776355639424,38.9,74828.6,54.9,0.05299,4e-05,6.90158]
[1776355640193,38.89,74830.54,54.9,0.05306,4e-05,6.90992]
[1776355642151,38.89,74832.29,54.9,0.05314,4e-05,6.91738]
[1776355645113,38.89,74832.77,54.9,0.05314,4e-05,6.91786]
[1776355645999,38.89,74834.52,54.9,0.05321,4e-05,6.92532]
[1776355646680,38.89,74835.31,54.9,0.05324,4e-05,6.92835]
[1776355651176,38.88,74834.72,54.9,0.05319,4e-05,6.92328]
[1776355652087,38.88,74835.95,54.9,0.05321,4e-05,6.92504]
[1776355656121,38.88,74848.68,54.9,0.05375,4e-05,6.98179]
[1776355661257,38.87,74860.97,54.9,0.05425,4e-05,7.03363]
[1776355666292,38.86,74857.01,54.9,0.05404,4e-05,7.0117]
[1776355672049,38.85,74859.25,54.9,0.05411,4e-05,7.01928]
[1776355677369,38.84,74862.83,54.9,0.05422,4e-05,7.03101]
[1776355679385,38.84,74878.47,54.9,0.0549,4e-05,7.10234]
[1776355681989,38.84,74881.28,54.9,0.05502,4e-05,7.11465]
[1776355683004,38.84,74881.1,54.9,0.055,4e-05,7.11298]
[1776355683873,38.83,74907.06,54.9,0.05616,5e-05,7.2335]
[1776355689001,38.83,74916.71,54.9,0.05657,5e-05,7.27617]
[1776355691956,38.82,74927.25,54.9,0.05703,5e-05,7.32296]
[1776355697316,38.82,74924.9,54.9,0.0569,5e-05,7.31001]
[1776355698180,38.81,74940.46,54.9,0.05759,5e-05,7.38158]
[1776355699387,38.81,74943.7,54.9,0.05774,5e-05,7.39708]
[1776355703842,38.8,74944.57,54.9,0.05775,5e-05,7.39738]
[1776355706311,38.8,74934.27,54.9,0.05723,5e-05,7.34453]
[1776355708296,38.79,74942.02,54.9,0.05758,5e-05,7.3806]
[1776355713555,38.78,74935.23,54.9,0.0572,5e-05,7.34019]
[1776355718300,38.78,74925.71,54.9,0.05672,5e-05,7.29084]
[1776355720904,38.77,74939.78,54.9,0.05735,5e-05,7.35621]
[1776355723722,38.77,74926.18,54.9,0.05669,5e-05,7.28807]
[1776355725859,38.76,74923.39,54.9,0.05656,5e-05,7.27405]
[1776355728838,38.76,74911.27,54.9,0.05598,5e-05,7.2139]
[1776355734800,38.75,74906.69,54.9,0.05572,5e-05,7.18748]
[1776355739144,38.74,74900.92,54.9,0.05544,5e-05,7.15797]
[1776355740180,38.74,74901.64,54.9,0.05546,5e-05,7.16078]
[1776355741102,38.74,74901.14,54.9,0.05543,5e-05,7.15787]
[1776355741176,38.74,74901.14,54.9,0.05543,5e-05,7.15787]
[1776355744875,38.73,74882.11,54.9,0.05455,4e-05,7.06538]
[1776355745774,38.73,74882.11,54.9,0.05455,4e-05,7.06538]
[1776355747521,38.73,74865.38,54.9,0.05378,4e-05,6.98552]
[1776355753370,38.72,74853.07,54.9,0.05322,4e-05,6.92573]
[1776355757815,38.72,74839.06,54.9,0.05258,4e-05,6.85926]
[1776355758356,38.72,74837.09,54.9,0.05249,4e-05,6.8498]
[1776355759098,38.72,74837.09,54.9,0.05249,4e-05,6.8498]
[1776355761012,38.72,74815.93,54.9,0.05157,4e-05,6.75216]
[1776355766049,38.71,74813.46,54.9,0.05146,4e-05,6.73978]
[1776355771224,38.71,74804.99,54.9,0.05109,4e-05,6.70047]
[1776355774104,38.71,74790.83,54.9,0.05046,4e-05,6.6327]
[1776355778223,38.71,74777.48,54.9,0.0499,4e-05,6.57274]
[1776355779067,38.71,74777.48,54.9,0.0499,4e-05,6.57274]
[1776355779572,38.71,74778.25,54.9,0.04993,4e-05,6.57618]
[1776355780127,38.71,74778.25,54.9,0.04993,4e-05,6.57618]
[1776355780146,38.71,74771.68,54.9,0.04966,4e-05,6.54691]
[1776355783167,38.71,74758.09,54.9,0.04908,4e-05,6.48457]
[1776355785220,38.7,74756.41,54.9,0.049,4e-05,6.47671]
[1776355787751,38.7,74749.88,54.9,0.04873,4e-05,6.44667]
[1776355796444,38.69,74764.4,54.9,0.04929,4e-05,6.50745]
[1776355797152,38.69,74764.4,54.9,0.04929,4e-05,6.50745]
[1776355799018,38.69,74765.43,54.9,0.04933,4e-05,6.51173]
[1776355799284,38.69,74767.16,54.9,0.0494,4e-05,6.51897]
[1776355802791,38.69,74767.09,54.9,0.0494,4e-05,6.51909]
[1776355803312,38.69,74771.67,54.9,0.04958,4e-05,6.5391]
[1776355806123,38.69,74777.53,54.9,0.04982,4e-05,6.56441]
[1776355806335,38.69,74784.38,54.9,0.0501,4e-05,6.5946]
[1776355809392,38.69,74781.92,54.9,0.04998,4e-05,6.58144]
[1776355810363,38.68,74786.07,54.9,0.05014,4e-05,6.59851]
[1776355815399,38.68,74783.55,54.9,0.05001,4e-05,6.58489]
[1776355820433,38.67,74786.96,54.9,0.05013,4e-05,6.59788]
[1776355825472,38.67,74791.94,54.9,0.05032,4e-05,6.61802]
[1776355830507,38.66,74800.19,54.9,0.05064,4e-05,6.65261]
[1776355835543,38.66,74803.38,54.9,0.05073,4e-05,6.66105]
[1776355840578,38.65,74802.59,54.9,0.05067,4e-05,6.6547]
[1776355845613,38.65,74787.97,54.9,0.05003,4e-05,6.58642]
[1776355846912,38.65,74787.97,54.9,0.05003,4e-05,6.58642]
[1776355847285,38.64,74783.12,54.9,0.04981,4e-05,6.5633]
[1776355852846,38.63,74783.93,54.9,0.04981,4e-05,6.56291]
[1776355859183,38.62,74795.38,54.9,0.05023,4e-05,6.60807]
[1776355859184,38.62,74798.64,54.9,0.05035,4e-05,6.62166]
[1776355860626,38.62,74801.56,54.9,0.05047,4e-05,6.63371]
[1776355860989,38.62,74801.56,54.9,0.05047,4e-05,6.63371]
[1776355867475,38.61,74808.5,54.9,0.05073,4e-05,6.66218]
[1776355868159,38.61,74809.82,54.9,0.05078,4e-05,6.66761]
[1776355868232,38.61,74815.59,54.9,0.05102,4e-05,6.69316]
[1776355869860,38.61,74819.6,54.9,0.05119,4e-05,6.71125]
[1776355870410,38.61,74819.6,54.9,0.05119,4e-05,6.71125]
[1776355869899,38.61,74825.41,54.9,0.05144,4e-05,6.73752]
[1776355870791,38.61,74831.11,54.9,0.05168,4e-05,6.76281]
[1776355872114,38.61,74831.11,54.9,0.05168,4e-05,6.76281]
[1776355873664,38.61,74846.08,54.9,0.05232,4e-05,6.83077]
[1776355874202,38.61,74846.08,54.9,0.05232,4e-05,6.83077]
[1776355878898,38.6,74834.47,54.9,0.05181,4e-05,6.77628]
[1776355878999,38.6,74834.15,54.9,0.05179,4e-05,6.77459]
[1776355881858,38.6,74833.83,54.9,0.05176,4e-05,6.77168]
[1776355881877,38.6,74833.8,54.9,0.05175,4e-05,6.77081]
[1776355886912,38.59,74846.02,54.9,0.05227,4e-05,6.82533]
[1776355890854,38.59,74838.0,54.9,0.05191,4e-05,6.78775]
[1776355890939,38.59,74839.79,54.9,0.05199,4e-05,6.79568]
[1776355895974,38.58,74842.0,54.9,0.05202,4e-05,6.79869]
[1776355896891,38.58,74842.0,54.9,0.05202,4e-05,6.79869]
[1776355896931,38.58,74842.0,54.9,0.05202,4e-05,6.79869]
[1776355896982,38.58,74846.21,54.9,0.0522,4e-05,6.81719]
[1776355902337,38.58,74842.42,54.9,0.05202,4e-05,6.79869]
[1776355907053,38.58,74859.38,54.9,0.05274,4e-05,6.87469]
[1776355912091,38.57,74844.65,54.9,0.05208,4e-05,6.80521]
[1776355917126,38.57,74850.97,54.9,0.05234,4e-05,6.83274]
[1776355920912,38.57,74844.71,54.9,0.05206,4e-05,6.80317]
[1776355921177,38.57,74841.47,54.9,0.05192,4e-05,6.78809]
[1776355926363,38.56,74831.55,54.9,0.05147,4e-05,6.73997]
[1776355928309,38.56,74822.21,54.9,0.05106,4e-05,6.69619]
[1776355928410,38.56,74818.78,54.9,0.0509,4e-05,6.67941]
[1776355929021,38.56,74818.78,54.9,0.0509,4e-05,6.67941]
[1776355929219,38.56,74818.64,54.9,0.05089,4e-05,6.67878]
[1776355934254,38.55,74819.03,54.9,0.05088,4e-05,6.67767]
[1776355937275,38.55,74803.47,54.9,0.05021,4e-05,6.60569]
[1776355942310,38.54,74800.17,54.9,0.05005,4e-05,6.58846]
[1776355944620,38.54,74791.16,54.9,0.04966,4e-05,6.54717]
[1776355945489,38.54,74781.22,54.9,0.04924,4e-05,6.50237]
[1776355945693,38.54,74781.22,54.9,0.04924,4e-05,6.50237]
[1776355946342,38.54,74767.1,54.9,0.04865,4e-05,6.43869]
[1776355949366,38.53,74752.02,54.9,0.04801,4e-05,6.36971]
[1776355954399,38.52,74745.39,54.9,0.04769,4e-05,6.33355]
[1776355959434,38.52,74753.68,54.9,0.04799,4e-05,6.36667]
[1776355963909,38.51,74750.9,54.9,0.04785,4e-05,6.35177]
[1776355964006,38.51,74750.9,54.9,0.04785,4e-05,6.35177]
[1776355964024,38.51,74750.9,54.9,0.04785,4e-05,6.35177]
[1776355966295,38.51,74746.1,54.9,0.04765,4e-05,6.32941]
[1776355968482,38.5,74740.76,54.9,0.04742,4e-05,6.30482]
[1776355968515,38.5,74740.76,54.9,0.04742,4e-05,6.30482]
[1776355973545,38.5,74737.95,54.9,0.04727,4e-05,6.28917]
[1776355978551,38.49,74728.95,54.9,0.04689,4e-05,6.24786]
[1776355983617,38.49,74722.39,54.9,0.04661,4e-05,6.21673]
[1776355988651,38.48,74734.41,54.9,0.04707,4e-05,6.26668]
[1776355993688,38.48,74720.06,54.9,0.04647,4e-05,6.2019]
[1776355998073,38.47,74716.34,54.9,0.04631,4e-05,6.1846]
[1776355999044,38.47,74711.46,54.9,0.04612,4e-05,6.16314]
[1776356001938,38.47,74696.88,54.9,0.04554,4e-05,6.09959]
[1776356002580,38.47,74696.88,54.9,0.04554,4e-05,6.09959]
[1776356007536,38.47,74691.37,54.9,0.04531,4e-05,6.07504]
[1776356007983,38.47,74687.81,54.9,0.04517,4e-05,6.05946]
[1776356009217,38.47,74683.88,54.9,0.04502,4e-05,6.0427]
[1776356010310,38.47,74684.2,54.9,0.04503,4e-05,6.04392]
[1776356011149,38.47,74685.71,54.9,0.04509,4e-05,6.0502]
[1776356013238,38.47,74685.77,54.9,0.04507,4e-05,6.04701]
[1776356014852,38.47,74683.25,54.9,0.04497,4e-05,6.03597]
[1776356021378,38.46,74681.88,54.9,0.04491,4e-05,6.02937]
[1776356024009,38.46,74667.8,54.9,0.04436,4e-05,5.96926]
[1776356027027,38.46,74666.55,54.9,0.04431,4e-05,5.96395]
[1776356029608,38.46,74674.23,54.9,0.04461,4e-05,5.9964]
[1776356034979,38.46,74690.83,54.9,0.04524,4e-05,6.06621]
[1776356039582,38.46,74696.94,54.9,0.04547,4e-05,6.09175]
[1776356041031,38.46,74700.64,54.9,0.04561,4e-05,6.10716]
[1776356047213,38.46,74698.75,54.9,0.04553,4e-05,6.09765]
[1776356053110,38.45,74698.86,54.9,0.04552,4e-05,6.09654]
[1776356058145,38.45,74695.8,54.9,0.04539,4e-05,6.0824]
[1776356063681,38.45,74686.5,54.9,0.04502,4e-05,6.04189]
[1776356069221,38.45,74684.2,54.9,0.04492,4e-05,6.03136]
[1776356074257,38.45,74684.23,54.9,0.0449,4e-05,6.02784]
[1776356077557,38.45,74684.15,54.9,0.04489,4e-05,6.0273]
[1776356083321,38.45,74676.2,54.9,0.04458,4e-05,5.99312]
[1776356088359,38.44,74682.17,54.9,0.04481,4e-05,6.01825]
[1776356093395,38.44,74676.09,54.9,0.04457,4e-05,5.99201]
[1776356098430,38.44,74680.06,54.9,0.04472,4e-05,6.00854]
[1776356102594,38.44,74679.85,54.9,0.04471,4e-05,6.00737]
[1776356102639,38.44,74679.85,54.9,0.04471,4e-05,6.00737]
[1776356103478,38.44,74688.26,54.9,0.04503,4e-05,6.04306]
[1776356106486,38.44,74708.44,54.9,0.04582,4e-05,6.12883]
[1776356110530,38.44,74713.32,54.9,0.046,4e-05,6.14898]
[1776356115548,38.43,74702.73,54.9,0.04556,4e-05,6.10137]
[1776356120584,38.43,74697.38,54.9,0.04534,4e-05,6.07713]
[1776356125620,38.43,74707.42,54.9,0.04573,4e-05,6.11905]
[1776356130654,38.43,74701.98,54.9,0.0455,4e-05,6.09456]
[1776356135690,38.42,74705.25,54.9,0.0456,4e-05,6.10435]
[1776356140724,38.42,74701.96,54.9,0.04546,4e-05,6.08913]
[1776356145760,38.42,74703.56,54.9,0.04551,4e-05,6.09494]
[1776356151529,38.42,74704.05,54.9,0.04552,4e-05,6.0962]
[1776356154822,38.42,74720.09,54.9,0.04614,4e-05,6.1641]
[1776356159857,38.41,74727.99,54.9,0.04644,4e-05,6.19659]
[1776356164894,38.41,74735.27,54.9,0.04671,4e-05,6.22626]
[1776356168922,38.4,74717.44,54.9,0.04599,4e-05,6.14748]
[1776356173956,38.4,74720.64,54.9,0.0461,4e-05,6.15997]
[1776356178992,38.4,74727.06,54.9,0.04634,4e-05,6.18627]
[1776356183541,38.39,74744.06,54.9,0.04701,4e-05,6.2587]
[1776356186041,38.39,74758.54,54.9,0.04758,4e-05,6.32058]
[1776356188055,38.39,74772.1,54.9,0.04812,4e-05,6.3791]
[1776356193090,38.38,74760.15,54.9,0.04758,4e-05,6.32008]
[1776356198125,38.38,74751.29,54.9,0.0472,4e-05,6.27852]
[1776356203160,38.37,74748.54,54.9,0.04706,4e-05,6.26399]
[1776356208195,38.37,74747.62,54.9,0.047,4e-05,6.25754]
[1776356212792,38.36,74753.43,54.9,0.04722,4e-05,6.28158]
[1776356213217,38.36,74766.28,54.9,0.04774,4e-05,6.3375]
[1776356218266,38.35,74761.39,54.9,0.04751,4e-05,6.31264]
[1776356223301,38.35,74756.21,54.9,0.04727,4e-05,6.28713]
[1776356227637,38.35,74755.1,54.9,0.04721,4e-05,6.28077]
[1776356227654,38.34,74761.28,54.9,0.04746,4e-05,6.30736]
[1776356229848,38.34,74770.46,54.9,0.04783,4e-05,6.34722]
[1776356230349,38.34,74780.29,54.9,0.04823,4e-05,6.39057]
[1776356235385,38.34,74783.12,54.9,0.04831,4e-05,6.39968]
[1776356239415,38.33,74768.62,54.9,0.04769,4e-05,6.33295]
[1776356239950,38.33,74768.62,54.9,0.04769,4e-05,6.33295]
[1776356240592,38.33,74768.62,54.9,0.04769,4e-05,6.33295]
[1776356250740,38.32,74767.62,54.9,0.04761,4e-05,6.32389]
[1776356250799,38.32,74765.96,54.9,0.04753,4e-05,6.31488]
[1776356255610,38.32,74782.0,54.9,0.04816,4e-05,6.38264]
[1776356256032,38.32,74782.0,54.9,0.04816,4e-05,6.38264]
[1776356256617,38.32,74779.63,54.9,0.04806,4e-05,6.37212]
[1776356257543,38.32,74779.63,54.9,0.04806,4e-05,6.37212]
[1776356257624,38.32,74779.54,54.9,0.04805,4e-05,6.37106]
[1776356261655,38.31,74793.5,54.9,0.04862,4e-05,6.43282]
[1776356263262,38.31,74795.46,54.9,0.0487,4e-05,6.44147]
[1776356263670,38.31,74796.89,54.9,0.04876,4e-05,6.4477]
[1776356264155,38.31,74796.89,54.9,0.04876,4e-05,6.4477]
[1776356264677,38.31,74797.56,54.9,0.04878,4e-05,6.44992]
[1776356269712,38.31,74803.06,54.9,0.049,4e-05,6.47361]
[1776356274748,38.31,74803.7,54.9,0.04902,4e-05,6.47533]
[1776356279783,38.31,74801.27,54.9,0.04891,4e-05,6.46351]
[1776356281951,38.31,74811.66,54.9,0.04934,4e-05,6.50984]
[1776356282556,38.31,74811.66,54.9,0.04934,4e-05,6.50984]
[1776356282826,38.31,74816.62,54.9,0.04955,4e-05,6.53217]
[1776356283273,38.31,74816.62,54.9,0.04955,4e-05,6.53217]
[1776356288870,38.31,74816.06,54.9,0.04953,4e-05,6.53089]
[1776356292424,38.31,74827.11,54.9,0.05,4e-05,6.58122]
[1776356293354,38.31,74833.39,54.9,0.05027,4e-05,6.60974]
[1776356293830,38.31,74833.39,54.9,0.05027,4e-05,6.60974]
[1776356301950,38.31,74846.08,54.9,0.05081,4e-05,6.66774]
[1776356308006,38.31,74850.59,54.9,0.05101,4e-05,6.68819]
[1776356313490,38.31,74854.0,54.9,0.05113,4e-05,6.70036]
[1776356314293,38.31,74856.78,54.9,0.05125,4e-05,6.71301]
[1776356314762,38.31,74856.78,54.9,0.05125,4e-05,6.71301]
[1776356316370,38.31,74861.95,54.9,0.05147,4e-05,6.73652]
[1776356317531,38.31,74864.02,54.9,0.05156,4e-05,6.7459]
[1776356321971,38.31,74885.02,54.9,0.05246,4e-05,6.84165]
[1776356321972,38.31,74885.02,54.9,0.05246,4e-05,6.84165]
[1776356322924,38.31,74885.02,54.9,0.05246,4e-05,6.84165]
[1776356325850,38.31,74883.38,54.9,0.05238,4e-05,6.83353]
[1776356328955,38.31,74879.0,54.9,0.05219,4e-05,6.81319]
[1776356330307,38.31,74876.15,54.9,0.05206,4e-05,6.7996]
[1776356330527,38.31,74876.15,54.9,0.05206,4e-05,6.7996]
[1776356331203,38.31,74875.68,54.9,0.05204,4e-05,6.79722]
[1776356331878,38.31,74875.68,54.9,0.05204,4e-05,6.79722]
[1776356334838,38.3,74872.02,54.9,0.05187,4e-05,6.77975]
[1776356335724,38.3,74871.66,54.9,0.05186,4e-05,6.77773]
[1776356341235,38.3,74866.75,54.9,0.05163,4e-05,6.75404]
[1776356346272,38.3,74873.51,54.9,0.05192,4e-05,6.78414]
[1776356351307,38.3,74868.43,54.9,0.05169,4e-05,6.75986]
[1776356356342,38.3,74854.88,54.9,0.0511,4e-05,6.69715]
[1776356357885,38.3,74854.88,54.9,0.0511,4e-05,6.69715]
[1776356363391,38.29,74850.46,54.9,0.0509,4e-05,6.67667]
[1776356368651,38.29,74845.75,54.9,0.0507,4e-05,6.65513]
[1776356370440,38.29,74831.82,54.9,0.05011,4e-05,6.59201]
[1776356373627,38.3,74831.83,54.9,0.05009,4e-05,6.58904]
[1776356376941,38.3,74832.46,54.9,0.05012,4e-05,6.59222]
[1776356382826,38.3,74829.01,54.9,0.04998,4e-05,6.57735]
[1776356382927,38.3,74829.96,54.9,0.05002,4e-05,6.58188]
[1776356387614,38.3,74831.04,54.9,0.05006,4e-05,6.58597]
[1776356387813,38.29,74832.25,54.9,0.05011,4e-05,6.59065]
[1776356388848,38.29,74832.25,54.9,0.05011,4e-05,6.59065]
[1776356388898,38.29,74834.2,54.9,0.05019,4e-05,6.59966]
[1776356394896,38.29,74841.67,54.9,0.05049,4e-05,6.6317]
[1776356394997,38.29,74836.85,54.9,0.05028,4e-05,6.60894]
[1776356400653,38.29,74836.66,54.9,0.05027,4e-05,6.60858]
[1776356405689,38.29,74845.64,54.9,0.05066,4e-05,6.64957]
[1776356410724,38.29,74848.1,54.9,0.05076,4e-05,6.66077]
[1776356415759,38.29,74847.18,54.9,0.05072,4e-05,6.6566]
[1776356420795,38.29,74836.24,54.9,0.05026,4e-05,6.60715]
[1776356421901,38.29,74836.24,54.9,0.05026,4e-05,6.60715]
[1776356422000,38.29,74833.08,54.9,0.05013,4e-05,6.59297]
[1776356427844,38.29,74828.29,54.9,0.04991,4e-05,6.5694]
[1776356432886,38.28,74836.62,54.9,0.05022,4e-05,6.60198]
[1776356436867,38.28,74847.81,54.9,0.05068,4e-05,6.65149]
[1776356436917,38.28,74848.26,54.9,0.0507,4e-05,6.65304]
[1776356437098,38.28,74848.26,54.9,0.0507,4e-05,6.65304]
[1776356437276,38.28,74848.26,54.9,0.0507,4e-05,6.65304]
[1776356440232,38.28,74852.3,54.9,0.05086,4e-05,6.6709]
[1776356440945,38.28,74847.71,54.9,0.05067,4e-05,6.64994]
[1776356445981,38.27,74835.86,54.9,0.05014,4e-05,6.59331]
[1776356450200,38.27,74836.32,54.9,0.05014,4e-05,6.59373]
[1776356450232,38.27,74836.32,54.9,0.05014,4e-05,6.59373]
[1776356451024,38.27,74850.05,54.9,0.05072,4e-05,6.65608]
[1776356451930,38.27,74850.05,54.9,0.05072,4e-05,6.65608]
[1776356452162,38.27,74857.77,54.9,0.05105,4e-05,6.69138]
[1776356453008,38.27,74857.77,54.9,0.05105,4e-05,6.69138]
[1776356459778,38.27,74846.86,54.9,0.05059,4e-05,6.64135]
[1776356461050,38.27,74844.11,54.9,0.05047,4e-05,6.62887]
[1776356461097,38.27,74838.96,54.9,0.05025,4e-05,6.6055]
[1776356465128,38.27,74820.04,54.9,0.04944,4e-05,6.51865]
[1776356470165,38.26,74814.68,54.9,0.0492,4e-05,6.49318]
[1776356475200,38.26,74811.28,54.9,0.04905,4e-05,6.4766]
[1776356480270,38.26,74813.39,54.9,0.04912,4e-05,6.48466]
[1776356481591,38.26,74811.86,54.9,0.04906,4e-05,6.4778]
[1776356485270,38.25,74795.03,54.9,0.04835,4e-05,6.40153]
[1776356490305,38.25,74784.89,54.9,0.04793,4e-05,6.35593]
[1776356495342,38.25,74784.27,54.9,0.04788,4e-05,6.34976]
[1776356500377,38.25,74780.1,54.9,0.04771,4e-05,6.3313]
[1776356505412,38.25,74773.85,54.9,0.04745,4e-05,6.30387]
[1776356508844,38.25,74773.47,54.9,0.04744,4e-05,6.30233]
[1776356508881,38.25,74771.47,54.9,0.04736,4e-05,6.2936]
[1776356514479,38.26,74770.57,54.9,0.04736,4e-05,6.29324]
[1776356517289,38.26,74771.42,54.9,0.0474,4e-05,6.29816]
[1776356517339,38.26,74771.42,54.9,0.0474,4e-05,6.29816]
[1776356517891,38.26,74771.42,54.9,0.0474,4e-05,6.29816]
[1776356518903,38.26,74763.66,54.9,0.04709,4e-05,6.26466]
[1776356520820,38.27,74766.55,54.9,0.04722,4e-05,6.2781]
[1776356520908,38.27,74765.97,54.9,0.0472,4e-05,6.27616]
[1776356526565,38.27,74771.35,54.9,0.04742,4e-05,6.30036]
[1776356531600,38.27,74771.51,54.9,0.04743,4e-05,6.30138]
[1776356536635,38.27,74768.85,54.9,0.04733,4e-05,6.29001]
[1776356542020,38.27,74763.8,54.9,0.04713,4e-05,6.26826]
[1776356545200,38.27,74763.43,54.9,0.04712,4e-05,6.26697]
[1776356546479,38.27,74763.63,54.9,0.04713,4e-05,6.26806]
[1776356546872,38.27,74760.27,54.9,0.04699,4e-05,6.25344]
[1776356550245,38.27,74746.76,54.9,0.04644,4e-05,6.19312]
[1776356551113,38.27,74746.76,54.9,0.04644,4e-05,6.19312]
[1776356551170,38.27,74744.1,54.9,0.0463,4e-05,6.17767]
[1776356553559,38.27,74742.22,54.9,0.04623,4e-05,6.16976]
[1776356553753,38.27,74745.37,54.9,0.04636,4e-05,6.1837]
[1776356558789,38.27,74739.44,54.9,0.04611,4e-05,6.15626]
[1776356563824,38.26,74743.93,54.9,0.04627,4e-05,6.17406]
[1776356568883,38.26,74751.78,54.9,0.04657,4e-05,6.20677]
[1776356568984,38.26,74752.34,54.9,0.04659,4e-05,6.20882]
[1776356573117,38.26,74751.56,54.9,0.04656,4e-05,6.20573]
[1776356573214,38.26,74750.61,54.9,0.04652,4e-05,6.20182]
[1776356574014,38.26,74750.61,54.9,0.04652,4e-05,6.20182]
[1776356574267,38.26,74748.5,54.9,0.04644,4e-05,6.19263]
[1776356575484,38.26,74748.39,54.9,0.04644,4e-05,6.19288]
[1776356576187,38.26,74748.39,54.9,0.04644,4e-05,6.19288]
[1776356577383,38.26,74742.68,54.9,0.04622,4e-05,6.16892]
[1776356578092,38.26,74742.68,54.9,0.04622,4e-05,6.16892]
[1776356578132,38.26,74736.81,54.9,0.04599,4e-05,6.14329]
[1776356581951,38.26,74718.6,54.9,0.04526,4e-05,6.06398]
[1776356582279,38.26,74718.6,54.9,0.04526,4e-05,6.06398]
[1776356588290,38.26,74710.09,54.9,0.04493,4e-05,6.02669]
[1776356594036,38.26,74692.63,54.9,0.04425,4e-05,5.95191]
[1776356599071,38.26,74684.31,54.9,0.04393,4e-05,5.91687]
[1776356601404,38.26,74671.78,54.9,0.04346,4e-05,5.86422]
[1776356604681,38.26,74671.37,54.9,0.04345,4e-05,5.86309]
[1776356610148,38.26,74672.13,54.9,0.04348,4e-05,5.86703]
[1776356614180,38.26,74654.87,54.9,0.04282,4e-05,5.79243]
[1776356619214,38.27,74655.3,54.9,0.04285,4e-05,5.79557]
[1776356619315,38.27,74655.3,54.9,0.04285,4e-05,5.79557]
[1776356625256,38.27,74659.26,54.9,0.04301,4e-05,5.81352]
[1776356630293,38.27,74653.03,54.9,0.04278,4e-05,5.78841]
[1776356635327,38.28,74644.44,54.9,0.04248,4e-05,5.75465]
[1776356640363,38.28,74640.37,54.9,0.04234,4e-05,5.73953]
[1776356643022,38.28,74635.13,54.9,0.04215,4e-05,5.71822]
[1776356644045,38.28,74630.23,54.9,0.04198,4e-05,5.6984]
[1776356645753,38.28,74630.65,54.9,0.042,4e-05,5.701]
[1776356645841,38.28,74630.65,54.9,0.042,4e-05,5.701]
[1776356647911,38.28,74617.86,54.9,0.04154,4e-05,5.64931]
[1776356650894,38.29,74604.1,54.9,0.04105,4e-05,5.59483]
[1776356657104,38.3,74602.4,54.9,0.04103,4e-05,5.59165]
[1776356662165,38.3,74600.84,54.9,0.041,4e-05,5.58832]
[1776356667301,38.31,74595.99,54.9,0.04085,4e-05,5.57185]
[1776356671258,38.32,74599.6,54.9,0.04101,4e-05,5.58909]
[1776356672058,38.32,74601.73,54.9,0.04107,4e-05,5.596]
[1776356673638,38.32,74601.96,54.9,0.04109,4e-05,5.59755]
[1776356673708,38.32,74601.96,54.9,0.04109,4e-05,5.59755]
[1776356674405,38.32,74603.7,54.9,0.04116,4e-05,5.60586]
[1776356677661,38.33,74624.23,54.9,0.04192,4e-05,5.69141]
[1776356680403,38.33,74625.27,54.9,0.04197,4e-05,5.69705]
[1776356684857,38.33,74631.28,54.9,0.04221,4e-05,5.72306]
[1776356690752,38.34,74644.27,54.9,0.04271,4e-05,5.77927]
[1776356695787,38.34,74645.41,54.9,0.04277,4e-05,5.78549]
[1776356700822,38.34,74641.97,54.9,0.04265,4e-05,5.77267]
[1776356706261,38.35,74649.9,54.9,0.04296,4e-05,5.80675]
[1776356707591,38.35,74671.65,54.9,0.04378,4e-05,5.89824]
[1776356712005,38.35,74683.26,54.9,0.04423,4e-05,5.94745]
[1776356717950,38.35,74676.74,54.9,0.04398,4e-05,5.92016]
[1776356722985,38.35,74687.7,54.9,0.0444,4e-05,5.96657]
[1776356728020,38.35,74684.47,54.9,0.04427,4e-05,5.95266]
[1776356733055,38.35,74696.15,54.9,0.0447,4e-05,5.99893]
[1776356738090,38.35,74701.66,54.9,0.04491,4e-05,6.02189]
[1776356742121,38.35,74688.35,54.9,0.04439,4e-05,5.96483]
[1776356747156,38.35,74677.51,54.9,0.04398,4e-05,5.91894]
[1776356752194,38.35,74678.62,54.9,0.04402,4e-05,5.92389]
[1776356757230,38.35,74683.45,54.9,0.04421,4e-05,5.94446]
[1776356762265,38.35,74696.54,54.9,0.04471,4e-05,5.99995]
[1776356766768,38.35,74705.16,54.9,0.04504,4e-05,6.03635]
[1776356767301,38.35,74707.87,54.9,0.04514,4e-05,6.04782]
[1776356768458,38.35,74707.87,54.9,0.04514,4e-05,6.04782]
[1776356768466,38.35,74707.91,54.9,0.04515,4e-05,6.0489]
[1776356773345,38.35,74692.48,54.9,0.04455,4e-05,5.98256]
[1776356778379,38.35,74692.92,54.9,0.04457,4e-05,5.98421]
[1776356779387,38.35,74674.04,54.9,0.04384,4e-05,5.90433]
[1776356780123,38.35,74674.04,54.9,0.04384,4e-05,5.90433]
[1776356780431,38.35,74656.59,54.9,0.04318,4e-05,5.83106]
[1776356783098,38.35,74645.53,54.9,0.04277,4e-05,5.78523]
[1776356788400,38.35,74632.75,54.9,0.04231,4e-05,5.73412]
[1776356790712,38.35,74634.05,54.9,0.04237,4e-05,5.7406]
[1776356793501,38.35,74641.11,54.9,0.04262,4e-05,5.76755]
[1776356798520,38.36,74633.37,54.9,0.04235,4e-05,5.7374]
[1776356799535,38.36,74633.37,54.9,0.04235,4e-05,5.7374]
[1776356800568,38.36,74635.06,54.9,0.04242,4e-05,5.74477]
[1776356805419,38.36,74636.01,54.9,0.04246,4e-05,5.75014]
[1776356810612,38.37,74634.9,54.9,0.04244,4e-05,5.74776]
[1776356814618,38.37,74640.9,54.9,0.04268,4e-05,5.77409]
[1776356819667,38.37,74648.83,54.9,0.04299,4e-05,5.80877]
[1776356824703,38.38,74656.95,54.9,0.04331,4e-05,5.84401]
[1776356829739,38.38,74662.92,54.9,0.04354,4e-05,5.86993]
[1776356834773,38.38,74661.57,54.9,0.0435,4e-05,5.86513]
[1776356837227,38.38,74661.3,54.9,0.04349,4e-05,5.86418]
[1776356842830,38.38,74669.65,54.9,0.04382,4e-05,5.90009]
[1776356847875,38.38,74661.85,54.9,0.04353,4e-05,5.86815]
[1776356852910,38.39,74668.5,54.9,0.04377,4e-05,5.89388]
[1776356857945,38.39,74667.39,54.9,0.04373,4e-05,5.88996]
[1776356862980,38.39,74667.52,54.9,0.04374,4e-05,5.89128]
[1776356868015,38.39,74665.81,54.9,0.04368,4e-05,5.88489]
[1776356873050,38.39,74678.15,54.9,0.04416,4e-05,5.93751]
[1776356878085,38.39,74681.09,54.9,0.04428,4e-05,5.95032]
[1776356878806,38.39,74681.09,54.9,0.04428,4e-05,5.95032]
[1776356879094,38.39,74681.51,54.9,0.04429,4e-05,5.95217]
[1776356880528,38.39,74681.51,54.9,0.04429,4e-05,5.95217]
[1776356880835,38.4,74682.87,54.9,0.04435,4e-05,5.9586]
[1776356884158,38.4,74688.09,54.9,0.04457,4e-05,5.9827]
[1776356884241,38.4,74691.35,54.9,0.0447,4e-05,5.99717]
[1776356888045,38.4,74698.15,54.9,0.04496,4e-05,6.02606]
[1776356888456,38.4,74698.15,54.9,0.04496,4e-05,6.02606]
[1776356889977,38.4,74703.59,54.9,0.04518,4e-05,6.04977]
[1776356890172,38.4,74703.73,54.9,0.04519,4e-05,6.05028]
[1776356892771,38.4,74703.32,54.9,0.04518,4e-05,6.04955]
[1776356893467,38.4,74703.32,54.9,0.04518,4e-05,6.04955]
[1776356896430,38.41,74699.35,54.9,0.04503,4e-05,6.03357]
[1776356896488,38.41,74700.35,54.9,0.04508,4e-05,6.0389]
[1776356899117,38.41,74702.89,54.9,0.04518,4e-05,6.04967]
[1776356899236,38.41,74704.65,54.9,0.04525,4e-05,6.05711]
[1776356904271,38.41,74705.36,54.9,0.0453,4e-05,6.06261]
[1776356905708,38.41,74705.34,54.9,0.0453,4e-05,6.06301]
[1776356906563,38.41,74705.34,54.9,0.0453,4e-05,6.06301]
[1776356910603,38.42,74706.54,54.9,0.04536,4e-05,6.0695]
[1776356911242,38.42,74706.09,54.9,0.04535,4e-05,6.06805]
[1776356912827,38.42,74704.91,54.9,0.04529,4e-05,6.06084]
[1776356913333,38.42,74704.01,54.9,0.04526,4e-05,6.05748]
[1776356918564,38.42,74705.78,54.9,0.04532,4e-05,6.06465]
[1776356927822,38.42,74711.09,54.9,0.04552,4e-05,6.08604]
[1776356933474,38.42,74707.05,54.9,0.04535,4e-05,6.06792]
[1776356935461,38.42,74697.87,54.9,0.045,4e-05,6.02856]
[1776356935537,38.42,74693.34,54.9,0.04482,4e-05,6.00912]
[1776356939067,38.42,74692.42,54.9,0.0448,4e-05,6.00695]
[1776356939519,38.42,74692.54,54.9,0.0448,4e-05,6.00746]
[1776356942540,38.42,74677.29,54.9,0.04422,4e-05,5.94277]
[1776356947575,38.42,74673.37,54.9,0.04407,4e-05,5.92658]
[1776356952610,38.42,74682.48,54.9,0.04442,4e-05,5.96544]
[1776356957645,38.42,74681.22,54.9,0.04438,4e-05,5.96023]
[1776356960376,38.42,74677.71,54.9,0.04424,4e-05,5.94543]
[1776356960669,38.42,74651.86,54.9,0.04326,4e-05,5.83687]
[1776356960919,38.42,74651.86,54.9,0.04326,4e-05,5.83687]
[1776356961104,38.42,74651.86,54.9,0.04326,4e-05,5.83687]
[1776356961401,38.42,74651.86,54.9,0.04326,4e-05,5.83687]
[1776356961683,38.42,74627.08,54.9,0.04234,4e-05,5.73407]
[1776356961867,38.42,74627.08,54.9,0.04234,4e-05,5.73407]
[1776356961924,38.42,74627.08,54.9,0.04234,4e-05,5.73407]
[1776356965340,38.42,74621.55,54.9,0.04215,4e-05,5.71266]
[1776356970746,38.43,74614.39,54.9,0.04191,4e-05,5.68592]
[1776356975785,38.44,74612.02,54.9,0.04182,4e-05,5.6755]
[1776356980819,38.44,74615.01,54.9,0.04195,4e-05,5.69004]
[1776356985853,38.45,74612.94,54.9,0.0419,4e-05,5.68371]
[1776356989218,38.45,74599.5,54.9,0.04142,4e-05,5.63018]
[1776356994917,38.46,74589.66,54.9,0.04109,4e-05,5.59355]
[1776356999952,38.46,74588.17,54.9,0.04107,4e-05,5.59055]
[1776357002593,38.47,74604.25,54.9,0.04166,4e-05,5.65718]
[1776357008290,38.47,74613.04,54.9,0.042,4e-05,5.69547]
[1776357014055,38.48,74629.84,54.9,0.04265,4e-05,5.76739]
[1776357017321,38.48,74630.84,54.9,0.04269,4e-05,5.77215]
[1776357019803,38.48,74635.37,54.9,0.04287,4e-05,5.79182]
[1776357025025,38.48,74640.64,54.9,0.04308,4e-05,5.81502]
[1776357027033,38.48,74650.08,54.9,0.04343,4e-05,5.85479]
[1776357029179,38.48,74642.39,54.9,0.04315,4e-05,5.82307]
[1776357035205,38.49,74636.75,54.9,0.04293,4e-05,5.79838]
[1776357038292,38.49,74629.68,54.9,0.04267,4e-05,5.76967]
[1776357044268,38.5,74623.32,54.9,0.04246,4e-05,5.74572]
[1776357047289,38.5,74605.4,54.9,0.04181,4e-05,5.67334]
[1776357052325,38.5,74594.65,54.9,0.04144,4e-05,5.63197]
[1776357055538,38.51,74595.79,54.9,0.0415,4e-05,5.6377]
[1776357061391,38.51,74602.82,54.9,0.04179,4e-05,5.67035]
[1776357066279,38.52,74610.82,54.9,0.0421,4e-05,5.70495]
[1776357069449,38.52,74635.26,54.9,0.04302,4e-05,5.80727]
[1776357071463,38.52,74619.98,54.9,0.04245,4e-05,5.74463]
[1776357076842,38.53,74608.75,54.9,0.04206,4e-05,5.70034]
[1776357079518,38.53,74585.43,54.9,0.04122,4e-05,5.6067]
[1776357084554,38.54,74580.46,54.9,0.04107,4e-05,5.58953]
[1776357089589,38.54,74566.79,54.9,0.04061,4e-05,5.5375]
[1776357094626,38.55,74585.41,54.9,0.04129,4e-05,5.61305]
[1776357099667,38.56,74581.78,54.9,0.04118,4e-05,5.60118]
[1776357104705,38.56,74584.77,54.9,0.04131,4e-05,5.61623]
[1776357109740,38.57,74590.35,54.9,0.04155,4e-05,5.64213]
[1776357114776,38.58,74588.22,54.9,0.04149,4e-05,5.63609]
[1776357119811,38.58,74592.48,54.9,0.04167,4e-05,5.65594]
[1776357124847,38.59,74602.92,54.9,0.04207,4e-05,5.70105]
[1776357126996,38.59,74610.33,54.9,0.04235,4e-05,5.73231]
[1776357129912,38.59,74594.51,54.9,0.04179,4e-05,5.66873]
[1776357135924,38.6,74580.06,54.9,0.04129,4e-05,5.61329]
[1776357139952,38.61,74594.52,54.9,0.04184,4e-05,5.67425]
[1776357144989,38.61,74580.51,54.9,0.04135,4e-05,5.6198]
[1776357150026,38.62,74581.85,54.9,0.04142,4e-05,5.62812]
[1776357155061,38.62,74587.4,54.9,0.04163,4e-05,5.65027]
[1776357160096,38.63,74592.35,54.9,0.04183,4e-05,5.67272]
[1776357164391,38.63,74589.97,54.9,0.04176,4e-05,5.66445]
[1776357165805,38.63,74612.45,54.9,0.04259,4e-05,5.75775]
[1776357171174,38.64,74601.82,54.9,0.04222,4e-05,5.71598]
[1776357171958,38.64,74601.82,54.9,0.04222,4e-05,5.71598]
[1776357176767,38.64,74588.14,54.9,0.04173,4e-05,5.66181]
[1776357182252,38.65,74582.29,54.9,0.04155,4e-05,5.64155]
[1776357186296,38.66,74568.7,54.9,0.04108,4e-05,5.58866]
[1776357186975,38.66,74568.7,54.9,0.04108,4e-05,5.58866]
[1776357187803,38.66,74568.7,54.9,0.04108,4e-05,5.58866]
[1776357187962,38.66,74568.7,54.9,0.04108,4e-05,5.58866]
[1776357187867,38.66,74540.23,54.9,0.04008,4e-05,5.47516]
[1776357188287,38.66,74540.23,54.9,0.04008,4e-05,5.47516]
[1776357188430,38.66,74540.23,54.9,0.04008,4e-05,5.47516]
[1776357188702,38.66,74540.23,54.9,0.04008,4e-05,5.47516]
[1776357188719,38.66,74509.21,54.9,0.039,3e-05,5.35339]
[1776357189730,38.66,74509.21,54.9,0.039,3e-05,5.35339]
[1776357191066,38.66,74497.6,54.9,0.0386,3e-05,5.308]
[1776357190918,38.66,74515.76,54.9,0.03924,3e-05,5.38007]
[1776357191840,38.66,74515.76,54.9,0.03924,3e-05,5.38007]
[1776357196305,38.66,74530.91,54.9,0.03977,3e-05,5.44079]
[1776357198019,38.67,74521.41,54.9,0.03946,3e-05,5.40492]
[1776357199784,38.67,74509.74,54.9,0.03907,3e-05,5.36076]
[1776357199950,38.67,74509.74,54.9,0.03907,3e-05,5.36076]
[1776357200293,38.67,74509.33,54.9,0.03907,3e-05,5.361]
[1776357200690,38.67,74509.33,54.9,0.03907,3e-05,5.361]
[1776357201222,38.68,74509.03,54.9,0.03907,3e-05,5.36074]
[1776357201733,38.68,74509.03,54.9,0.03907,3e-05,5.36074]
[1776357202451,38.68,74492.39,54.9,0.03851,3e-05,5.29667]
[1776357206877,38.69,74486.22,54.9,0.03833,3e-05,5.27696]
[1776357210778,38.7,74498.4,54.9,0.03878,3e-05,5.32751]
[1776357216070,38.71,74495.12,54.9,0.03869,3e-05,5.31679]
[1776357217031,38.71,74479.19,54.9,0.03818,3e-05,5.25799]
[1776357219582,38.72,74458.61,54.9,0.03751,3e-05,5.18109]
[1776357223275,38.8,74449.25,54.9,0.03752,3e-05,5.1816]
[1776357225631,38.89,74432.82,54.9,0.03728,3e-05,5.1541]
[1776357227606,38.89,74431.81,54.9,0.03726,3e-05,5.1515]
[1776357228025,38.92,74417.55,54.9,0.0369,3e-05,5.10969]
[1776357228314,38.92,74417.55,54.9,0.0369,3e-05,5.10969]
[1776357228641,38.92,74417.55,54.9,0.0369,3e-05,5.10969]
[1776357228921,38.92,74390.12,54.9,0.03601,3e-05,5.0074]
[1776357229493,38.92,74390.12,54.9,0.03601,3e-05,5.0074]
[1776357229539,38.92,74390.12,54.9,0.03601,3e-05,5.0074]
[1776357229965,38.92,74390.12,54.9,0.03601,3e-05,5.0074]
[1776357230026,38.92,74362.97,54.9,0.03517,3e-05,4.90907]
[1776357230385,38.92,74362.97,54.9,0.03517,3e-05,4.90907]
[1776357230588,38.92,74362.97,54.9,0.03517,3e-05,4.90907]
[1776357230779,38.92,74362.97,54.9,0.03517,3e-05,4.90907]
[1776357231418,38.92,74352.25,54.9,0.03483,3e-05,4.8698]
[1776357231529,38.92,74352.25,54.9,0.03483,3e-05,4.8698]
[1776357232095,38.92,74352.25,54.9,0.03483,3e-05,4.8698]
[1776357232118,38.95,74334.18,54.9,0.03436,3e-05,4.81456]
[1776357232408,38.95,74334.18,54.9,0.03436,3e-05,4.81456]
[1776357232460,38.95,74334.18,54.9,0.03436,3e-05,4.81456]
[1776357233572,38.95,74331.83,54.9,0.03429,3e-05,4.80605]
[1776357233702,38.95,74331.83,54.9,0.03429,3e-05,4.80605]
[1776357233919,38.95,74331.83,54.9,0.03429,3e-05,4.80605]
[1776357234197,38.95,74333.13,54.9,0.03435,3e-05,4.81297]
[1776357234282,38.95,74333.13,54.9,0.03435,3e-05,4.81297]
[1776357234431,38.95,74333.13,54.9,0.03435,3e-05,4.81297]
[1776357234478,38.95,74333.13,54.9,0.03435,3e-05,4.81297]
[1776357234783,38.95,74333.13,54.9,0.03435,3e-05,4.81297]
[1776357235521,38.95,74343.45,54.9,0.03467,3e-05,4.85043]
[1776357235716,38.95,74343.45,54.9,0.03467,3e-05,4.85043]
[1776357236504,38.95,74352.43,54.9,0.03495,3e-05,4.8832]
[1776357236797,38.95,74352.43,54.9,0.03495,3e-05,4.8832]
[1776357237249,38.96,74346.33,54.9,0.03478,3e-05,4.86301]
[1776357237808,38.96,74346.33,54.9,0.03478,3e-05,4.86301]
[1776357237811,38.96,74329.22,54.9,0.03426,3e-05,4.80191]
[1776357238224,38.96,74329.22,54.9,0.03426,3e-05,4.80191]
[1776357238679,38.96,74329.22,54.9,0.03426,3e-05,4.80191]
[1776357238818,38.96,74329.22,54.9,0.03426,3e-05,4.80191]
[1776357239264,38.96,74323.72,54.9,0.0341,3e-05,4.78317]
[1776357239331,38.96,74323.72,54.9,0.0341,3e-05,4.78317]
[1776357240381,38.97,74326.65,54.9,0.0342,3e-05,4.79487]
[1776357240382,38.97,74326.65,54.9,0.0342,3e-05,4.79487]
[1776357240531,38.97,74326.65,54.9,0.0342,3e-05,4.79487]
[1776357240845,38.97,74326.65,54.9,0.0342,3e-05,4.79487]
[1776357241473,38.97,74330.66,54.9,0.03433,3e-05,4.81048]
[1776357241805,38.97,74346.83,54.9,0.03483,3e-05,4.86923]
[1776357242998,38.97,74346.83,54.9,0.03483,3e-05,4.86923]
[1776357243077,38.97,74346.83,54.9,0.03483,3e-05,4.86923]
[1776357243130,39.01,74357.68,54.9,0.03532,3e-05,4.92627]
[1776357244173,39.01,74357.68,54.9,0.03532,3e-05,4.92627]
[1776357244388,39.01,74356.82,54.9,0.0353,3e-05,4.924]
[1776357245244,39.01,74353.87,54.9,0.03522,3e-05,4.91407]
[1776357245828,39.05,74356.57,54.9,0.03544,3e-05,4.93937]
[1776357246848,39.05,74356.57,54.9,0.03544,3e-05,4.93937]
[1776357246876,39.09,74358.53,54.9,0.03563,3e-05,4.9615]
[1776357247464,39.09,74358.53,54.9,0.03563,3e-05,4.9615]
[1776357248203,39.09,74358.53,54.9,0.03563,3e-05,4.9615]
[1776357248025,39.09,74359.29,54.9,0.03566,3e-05,4.96512]
[1776357248522,39.09,74359.29,54.9,0.03566,3e-05,4.96512]
[1776357249040,39.09,74359.29,54.9,0.03566,3e-05,4.96512]
[1776357249078,39.09,74359.29,54.9,0.03566,3e-05,4.96512]
[1776357249181,39.09,74335.01,54.9,0.03491,3e-05,4.87696]
[1776357250288,39.09,74323.89,54.9,0.03457,3e-05,4.83754]
[1776357250527,39.09,74323.89,54.9,0.03457,3e-05,4.83754]
[1776357250954,39.09,74323.89,54.9,0.03457,3e-05,4.83754]
[1776357251050,39.1,74336.07,54.9,0.03496,3e-05,4.8828]
[1776357252088,39.1,74336.07,54.9,0.03496,3e-05,4.8828]
[1776357252172,39.13,74349.76,54.9,0.03552,3e-05,4.94861]
[1776357252583,39.13,74349.76,54.9,0.03552,3e-05,4.94861]
[1776357252968,39.13,74349.76,54.9,0.03552,3e-05,4.94861]
[1776357253182,39.13,74349.76,54.9,0.03552,3e-05,4.94861]
[1776357253184,39.13,74349.76,54.9,0.03552,3e-05,4.94861]
[1776357253040,39.17,74355.71,54.9,0.03584,3e-05,4.9851]
[1776357255103,39.17,74356.52,54.9,0.03587,3e-05,4.98885]
[1776357255172,39.17,74356.52,54.9,0.03587,3e-05,4.98885]
[1776357255234,39.17,74356.52,54.9,0.03587,3e-05,4.98885]
[1776357256242,39.17,74362.9,54.9,0.03608,3e-05,5.0132]
[1776357255911,39.17,74366.33,54.9,0.03619,3e-05,5.02592]
[1776357256575,39.17,74366.33,54.9,0.03619,3e-05,5.02592]
[1776357257096,39.17,74366.33,54.9,0.03619,3e-05,5.02592]
[1776357257104,39.18,74356.26,54.9,0.03589,3e-05,4.99134]
[1776357257240,39.18,74356.26,54.9,0.03589,3e-05,4.99134]
[1776357258207,39.18,74356.26,54.9,0.03589,3e-05,4.99134]
[1776357258232,39.18,74341.61,54.9,0.03544,3e-05,4.93819]
[1776357258474,39.18,74341.61,54.9,0.03544,3e-05,4.93819]
[1776357258934,39.18,74334.54,54.9,0.03522,3e-05,4.91315]
[1776357262026,39.25,74332.41,54.9,0.03541,3e-05,4.93483]
[1776357262084,39.26,74332.42,54.9,0.03543,3e-05,4.93633]
[1776357262634,39.26,74332.42,54.9,0.03543,3e-05,4.93633]
[1776357263190,39.26,74333.17,54.9,0.03546,3e-05,4.93989]
[1776357264341,39.29,74341.58,54.9,0.03585,3e-05,4.98517]
[1776357264983,39.29,74362.11,54.9,0.03651,3e-05,5.06183]
[1776357265443,39.29,74362.11,54.9,0.03651,3e-05,5.06183]
[1776357266213,39.29,74362.11,54.9,0.03651,3e-05,5.06183]
[1776357265990,39.29,74382.34,54.9,0.03717,3e-05,5.13803]
[1776357266495,39.29,74382.34,54.9,0.03717,3e-05,5.13803]
[1776357266926,39.29,74382.34,54.9,0.03717,3e-05,5.13803]
[1776357267003,39.29,74382.34,54.9,0.03717,3e-05,5.13803]
[1776357267057,39.3,74397.08,54.9,0.03767,3e-05,5.19473]
[1776357267687,39.3,74397.08,54.9,0.03767,3e-05,5.19473]
[1776357269481,39.3,74392.13,54.9,0.03751,3e-05,5.1768]
[1776357270166,39.3,74392.13,54.9,0.03751,3e-05,5.1768]
[1776357270183,39.3,74387.25,54.9,0.03735,3e-05,5.15882]
[1776357270799,39.3,74387.25,54.9,0.03735,3e-05,5.15882]
[1776357272777,39.31,74382.66,54.9,0.0372,3e-05,5.14092]
[1776357274693,39.31,74365.02,54.9,0.03665,3e-05,5.07723]
[1776357278481,39.32,74352.22,54.9,0.03628,3e-05,5.03477]
[1776357280012,39.33,74339.58,54.9,0.03589,3e-05,4.98942]
[1776357282127,39.36,74347.27,54.9,0.03627,3e-05,5.03272]
[1776357282148,39.36,74347.2,54.9,0.03628,3e-05,5.03375]
[1776357282603,39.36,74347.2,54.9,0.03628,3e-05,5.03375]
[1776357282764,39.36,74347.2,54.9,0.03628,3e-05,5.03375]
[1776357283076,39.36,74347.2,54.9,0.03628,3e-05,5.03375]
[1776357283110,39.37,74358.56,54.9,0.03665,3e-05,5.07652]
[1776357284555,39.37,74364.5,54.9,0.03685,3e-05,5.09987]
[1776357284710,39.37,74364.5,54.9,0.03685,3e-05,5.09987]
[1776357285272,39.37,74364.5,54.9,0.03685,3e-05,5.09987]
[1776357285254,39.37,74349.5,54.9,0.03638,3e-05,5.04531]
[1776357285853,39.37,74349.5,54.9,0.03638,3e-05,5.04531]
[1776357285957,39.37,74349.5,54.9,0.03638,3e-05,5.04531]
[1776357286126,39.37,74349.5,54.9,0.03638,3e-05,5.04531]
[1776357286132,39.37,74332.56,54.9,0.03584,3e-05,4.98347]
[1776357286714,39.37,74332.56,54.9,0.03584,3e-05,4.98347]
[1776357287139,39.38,74336.95,54.9,0.03599,3e-05,5.00034]
[1776357289542,39.38,74342.39,54.9,0.03619,3e-05,5.02302]
[1776357290283,39.38,74342.39,54.9,0.03619,3e-05,5.02302]
[1776357290161,39.38,74338.31,54.9,0.03607,3e-05,5.00928]
[1776357290347,39.38,74338.31,54.9,0.03607,3e-05,5.00928]
[1776357295065,39.4,74337.95,54.9,0.0361,3e-05,5.01323]
[1776357295196,39.4,74336.79,54.9,0.03608,3e-05,5.01027]
[1776357296429,39.4,74334.79,54.9,0.03602,3e-05,5.00358]
[1776357297210,39.4,74333.5,54.9,0.03598,3e-05,4.99951]
[1776357297535,39.4,74333.5,54.9,0.03598,3e-05,4.99951]
[1776357298217,39.41,74331.41,54.9,0.03593,3e-05,4.99315]
[1776357298721,39.41,74331.41,54.9,0.03593,3e-05,4.99315]
[1776357299224,39.41,74329.74,54.9,0.03588,3e-05,4.98771]
[1776357300149,39.41,74329.74,54.9,0.03588,3e-05,4.98771]
[1776357300176,39.41,74329.74,54.9,0.03588,3e-05,4.98771]
[1776357300231,39.41,74331.05,54.9,0.03594,3e-05,4.99385]
[1776357300756,39.41,74331.05,54.9,0.03594,3e-05,4.99385]
[1776357301496,39.41,74331.05,54.9,0.03594,3e-05,4.99385]
[1776357301256,39.41,74335.88,54.9,0.0361,3e-05,5.0123]
[1776357303800,39.42,74332.21,54.9,0.036,3e-05,5.00141]
[1776357304014,39.42,74332.21,54.9,0.036,3e-05,5.00141]
[1776357304025,39.42,74332.21,54.9,0.036,3e-05,5.00141]
[1776357304302,39.42,74316.41,54.9,0.03552,3e-05,4.94485]
[1776357304797,39.42,74316.41,54.9,0.03552,3e-05,4.94485]
[1776357304980,39.42,74316.41,54.9,0.03552,3e-05,4.94485]
[1776357305309,39.42,74307.38,54.9,0.03524,3e-05,4.91275]
[1776357308024,39.43,74300.45,54.9,0.03505,3e-05,4.89052]
[1776357309768,39.44,74298.72,54.9,0.03502,3e-05,4.88723]
[1776357309843,39.44,74298.72,54.9,0.03503,3e-05,4.88872]
[1776357310937,39.44,74298.72,54.9,0.03503,3e-05,4.88872]
[1776357311229,39.44,74298.72,54.9,0.03503,3e-05,4.88872]
[1776357311246,39.44,74297.26,54.9,0.035,3e-05,4.8843]
[1776357313915,39.45,74294.08,54.9,0.03492,3e-05,4.87584]
[1776357314237,39.45,74294.08,54.9,0.03492,3e-05,4.87584]
[1776357314342,39.46,74294.22,54.9,0.03494,3e-05,4.87786]
[1776357314873,39.46,74294.22,54.9,0.03494,3e-05,4.87786]
[1776357315561,39.46,74285.39,54.9,0.03467,3e-05,4.84605]
[1776357315572,39.46,74285.39,54.9,0.03467,3e-05,4.84605]
[1776357315867,39.46,74285.39,54.9,0.03467,3e-05,4.84605]
[1776357316302,39.46,74270.39,54.9,0.03423,3e-05,4.79422]
[1776357316845,39.46,74270.39,54.9,0.03423,3e-05,4.79422]
[1776357317875,39.49,74261.44,54.9,0.03405,3e-05,4.77294]
[1776357318408,39.49,74249.08,54.9,0.03368,3e-05,4.72915]
[1776357318645,39.49,74249.08,54.9,0.03368,3e-05,4.72915]
[1776357319563,39.54,74254.55,54.9,0.03403,3e-05,4.77009]
[1776357320209,39.54,74254.55,54.9,0.03403,3e-05,4.77009]
[1776357321435,39.56,74248.35,54.9,0.03393,3e-05,4.75847]
[1776357323486,39.62,74245.57,54.9,0.03404,3e-05,4.77065]
[1776357324995,39.62,74242.21,54.9,0.03394,3e-05,4.75876]
[1776357325491,39.62,74245.92,54.9,0.03407,3e-05,4.77395]
[1776357326391,39.63,74253.02,54.9,0.03429,3e-05,4.80018]
[1776357326991,39.63,74253.02,54.9,0.03429,3e-05,4.80018]
[1776357327367,39.63,74253.02,54.9,0.03429,3e-05,4.80018]
[1776357329352,39.63,74274.29,54.9,0.03496,3e-05,4.87909]
[1776357329936,39.63,74274.29,54.9,0.03496,3e-05,4.87909]
[1776357331958,39.63,74287.92,54.9,0.03539,3e-05,4.92914]
[1776357332904,39.64,74290.26,54.9,0.03546,3e-05,4.9364]
[1776357334913,39.64,74291.07,54.9,0.03549,3e-05,4.9401]
[1776357335014,39.64,74286.9,54.9,0.03538,3e-05,4.92649]
[1776357335654,39.64,74286.9,54.9,0.03538,3e-05,4.92649]
[1776357336227,39.64,74286.9,54.9,0.03538,3e-05,4.92649]
[1776357336325,39.65,74292.03,54.9,0.03555,3e-05,4.9465]
[1776357336612,39.65,74292.03,54.9,0.03555,3e-05,4.9465]
[1776357337005,39.65,74292.03,54.9,0.03555,3e-05,4.9465]
[1776357337329,39.65,74292.03,54.9,0.03555,3e-05,4.9465]
[1776357337557,39.65,74289.49,54.9,0.03548,3e-05,4.93805]
[1776357338901,39.65,74277.53,54.9,0.03511,3e-05,4.89559]
[1776357339190,39.65,74277.53,54.9,0.03511,3e-05,4.89559]
[1776357341480,39.65,74259.56,54.9,0.03458,3e-05,4.83284]
[1776357341817,39.65,74259.56,54.9,0.03458,3e-05,4.83284]
[1776357342122,39.66,74266.9,54.9,0.03482,3e-05,4.86162]
[1776357343962,39.66,74272.39,54.9,0.03499,3e-05,4.88133]
[1776357343974,39.67,74278.31,54.9,0.0352,3e-05,4.90568]
[1776357345167,39.67,74278.31,54.9,0.0352,3e-05,4.90568]
[1776357346824,39.67,74274.38,54.9,0.03509,3e-05,4.89233]
[1776357347098,39.67,74274.38,54.9,0.03509,3e-05,4.89233]
[1776357347574,39.67,74274.82,54.9,0.03511,3e-05,4.89558]
[1776357347639,39.67,74296.27,54.9,0.03578,3e-05,4.97325]
[1776357348569,39.67,74296.27,54.9,0.03578,3e-05,4.97325]
[1776357348834,39.67,74296.27,54.9,0.03578,3e-05,4.97325]
[1776357348859,39.67,74296.27,54.9,0.03578,3e-05,4.97325]
[1776357349351,39.67,74296.27,54.9,0.03578,3e-05,4.97325]
[1776357349304,39.68,74299.29,54.9,0.0359,3e-05,4.98645]
[1776357350238,39.68,74301.08,54.9,0.03596,3e-05,4.9938]
[1776357355699,39.71,74296.09,54.9,0.03591,3e-05,4.98803]
[1776357359566,39.73,74301.3,54.9,0.03615,3e-05,5.01583]
[1776357359632,39.73,74301.3,54.9,0.03615,3e-05,5.01583]
[1776357360736,39.75,74323.34,54.9,0.03693,3e-05,5.10536]
[1776357362139,39.76,74341.9,54.9,0.03754,3e-05,5.17569]
[1776357362741,39.76,74341.9,54.9,0.03754,3e-05,5.17569]
[1776357362947,39.76,74345.54,54.9,0.03767,3e-05,5.18981]
[1776357363538,39.76,74345.54,54.9,0.03767,3e-05,5.18981]
[1776357364322,39.76,74357.93,54.9,0.03808,3e-05,5.23677]
[1776357366851,39.76,74369.53,54.9,0.03847,3e-05,5.28132]
[1776357366920,39.76,74372.68,54.9,0.03857,3e-05,5.29359]
[1776357367964,39.76,74372.68,54.9,0.03857,3e-05,5.29359]
[1776357368639,39.76,74398.15,54.9,0.03943,3e-05,5.39072]
[1776357369223,39.76,74398.15,54.9,0.03943,3e-05,5.39072]
[1776357370271,39.76,74408.96,54.9,0.03981,3e-05,5.43381]
[1776357370330,39.77,74411.35,54.9,0.0399,3e-05,5.44364]
[1776357370933,39.77,74411.35,54.9,0.0399,3e-05,5.44364]
[1776357370986,39.77,74399.58,54.9,0.0395,3e-05,5.39837]
[1776357376028,39.77,74399.79,54.9,0.03953,3e-05,5.40256]
[1776357377154,39.77,74399.79,54.9,0.03953,3e-05,5.40256]
[1776357377371,39.78,74399.95,54.9,0.03955,3e-05,5.40383]
[1776357378842,39.78,74394.91,54.9,0.03937,3e-05,5.38449]
[1776357379034,39.78,74386.64,54.9,0.0391,3e-05,5.35286]
[1776357383099,39.78,74401.71,54.9,0.03963,3e-05,5.41295]
[1776357384326,39.78,74401.71,54.9,0.03963,3e-05,5.41295]
[1776357386184,39.79,74413.61,54.9,0.04005,3e-05,5.46079]
[1776357391385,39.79,74413.02,54.9,0.04005,3e-05,5.46135]
[1776357391509,39.79,74413.0,54.9,0.04004,3e-05,5.45887]
[1776357397065,39.8,74425.95,54.9,0.04051,3e-05,5.51202]
[1776357402100,39.81,74434.48,54.9,0.04083,3e-05,5.54744]
[1776357404983,39.81,74422.77,54.9,0.04043,3e-05,5.50266]
[1776357405409,39.81,74416.59,54.9,0.04022,3e-05,5.47915]
[1776357405547,39.81,74416.59,54.9,0.04022,3e-05,5.47915]
[1776357406263,39.81,74409.93,54.9,0.03999,3e-05,5.45337]
[1776357412171,39.82,74409.94,54.9,0.04002,3e-05,5.45676]
[1776357414538,39.82,74404.75,54.9,0.03985,3e-05,5.43784]
[1776357415472,39.82,74397.77,54.9,0.03962,3e-05,5.41157]
[1776357421136,39.82,74398.54,54.9,0.03965,3e-05,5.41514]
[1776357424729,39.82,74405.24,54.9,0.03989,3e-05,5.44128]
[1776357425268,39.82,74398.82,54.9,0.03967,3e-05,5.41662]
[1776357426208,39.82,74398.82,54.9,0.03967,3e-05,5.41662]
[1776357426275,39.82,74395.02,54.9,0.03953,3e-05,5.40148]
[1776357429096,39.82,74392.76,54.9,0.03946,3e-05,5.39305]
[1776357429473,39.82,74368.44,54.9,0.03864,3e-05,5.30051]
[1776357429711,39.82,74368.44,54.9,0.03864,3e-05,5.30051]
[1776357430150,39.82,74368.44,54.9,0.03864,3e-05,5.30051]
[1776357430306,39.82,74341.5,54.9,0.03775,3e-05,5.19875]
[1776357431231,39.82,74341.5,54.9,0.03775,3e-05,5.19875]
[1776357432123,39.82,74332.57,54.9,0.03746,3e-05,5.16523]
[1776357433410,39.82,74338.34,54.9,0.03765,3e-05,5.18659]
[1776357433510,39.82,74343.64,54.9,0.03782,3e-05,5.20621]
[1776357435063,39.82,74349.14,54.9,0.038,3e-05,5.22726]
[1776357435118,39.82,74349.14,54.9,0.038,3e-05,5.22726]
[1776357437358,39.82,74379.6,54.9,0.03902,3e-05,5.34343]
[1776357439372,39.82,74394.72,54.9,0.03953,3e-05,5.40159]
[1776357444407,39.83,74398.13,54.9,0.03965,3e-05,5.41519]
[1776357449442,39.83,74398.29,54.9,0.03967,3e-05,5.41644]
[1776357454479,39.83,74406.74,54.9,0.03994,3e-05,5.44642]
[1776357459513,39.83,74407.77,54.9,0.03997,3e-05,5.4506]
[1776357464547,39.83,74408.48,54.9,0.04,3e-05,5.45341]
[1776357466897,39.83,74406.27,54.9,0.03992,3e-05,5.44494]
[1776357467364,39.83,74406.27,54.9,0.03992,3e-05,5.44494]
[1776357470922,39.83,74387.65,54.9,0.03929,3e-05,5.37352]
[1776357477292,39.83,74378.19,54.9,0.03898,3e-05,5.33819]
[1776357482611,39.83,74388.77,54.9,0.03935,3e-05,5.37942]
[1776357487770,39.84,74385.79,54.9,0.03925,3e-05,5.36895]
[1776357493758,39.84,74391.51,54.9,0.03945,3e-05,5.39178]
[1776357498792,39.84,74401.46,54.9,0.03979,3e-05,5.43024]
[1776357501668,39.84,74403.15,54.9,0.03985,3e-05,5.43681]
[1776357502275,39.84,74414.65,54.9,0.04025,3e-05,5.48125]
[1776357502993,39.84,74414.65,54.9,0.04025,3e-05,5.48125]
[1776357505304,39.84,74433.4,54.9,0.0409,3e-05,5.55507]
[1776357507507,39.84,74434.57,54.9,0.04095,3e-05,5.55999]
[1776357512527,39.85,74443.31,54.9,0.04127,4e-05,5.59617]
[1776357513832,39.85,74441.81,54.9,0.0412,3e-05,5.58788]
[1776357514441,39.85,74441.81,54.9,0.0412,3e-05,5.58788]
[1776357519770,39.85,74448.07,54.9,0.04144,4e-05,5.61415]
[1776357525888,39.85,74443.77,54.9,0.0413,4e-05,5.59889]
[1776357525993,39.86,74443.98,54.9,0.04131,4e-05,5.60002]
[1776357531030,39.85,74434.8,54.9,0.04098,3e-05,5.56305]
[1776357534570,39.85,74411.54,54.9,0.04017,3e-05,5.4722]
[1776357535432,39.85,74397.54,54.9,0.0397,3e-05,5.41821]
[1776357540438,39.85,74397.84,54.9,0.03971,3e-05,5.41964]
[1776357545570,39.85,74408.19,54.9,0.04006,3e-05,5.45992]
[1776357550645,39.85,74409.35,54.9,0.0401,3e-05,5.46447]
[1776357556207,39.85,74413.51,54.9,0.04025,3e-05,5.48061]
[1776357561241,39.85,74415.01,54.9,0.0403,3e-05,5.48637]
[1776357566278,39.85,74414.45,54.9,0.04028,3e-05,5.48407]
[1776357571313,39.85,74415.14,54.9,0.04028,3e-05,5.48366]
[1776357576354,39.85,74416.53,54.9,0.04033,3e-05,5.48892]
[1776357581387,39.85,74415.43,54.9,0.04029,3e-05,5.48457]
[1776357586423,39.85,74420.38,54.9,0.04046,3e-05,5.50361]
[1776357591458,39.85,74426.22,54.9,0.04066,3e-05,5.52602]
[1776357596493,39.85,74431.51,54.9,0.04084,3e-05,5.54614]
[1776357601528,39.85,74433.45,54.9,0.0409,3e-05,5.5532]
[1776357606563,39.85,74424.01,54.9,0.04057,3e-05,5.51594]
[1776357611598,39.85,74435.04,54.9,0.04095,3e-05,5.55844]
[1776357616724,39.85,74427.12,54.9,0.04067,3e-05,5.52716]
[1776357622016,39.85,74429.99,54.9,0.04076,3e-05,5.53807]
[1776357627047,39.84,74430.49,54.9,0.04078,3e-05,5.53941]
[1776357628757,39.84,74444.3,54.9,0.04126,4e-05,5.59326]
[1776357633793,39.84,74454.74,54.9,0.04159,4e-05,5.63035]
[1776357638838,39.84,74456.05,54.9,0.04163,4e-05,5.63431]
[1776357644671,39.84,74444.14,54.9,0.0412,4e-05,5.58615]
[1776357649920,39.83,74443.7,54.9,0.04117,3e-05,5.58333]
[1776357654955,39.83,74443.16,54.9,0.04114,3e-05,5.58007]
[1776357660809,39.83,74431.57,54.9,0.04073,3e-05,5.53409]
[1776357667597,39.83,74424.47,54.9,0.04048,3e-05,5.50589]
[1776357674079,39.83,74417.77,54.9,0.04025,3e-05,5.47946]
[1776357679405,39.83,74420.91,54.9,0.04035,3e-05,5.49144]
[1776357685291,39.83,74413.2,54.9,0.04009,3e-05,5.46139]
[1776357688199,39.83,74382.56,54.9,0.03905,3e-05,5.34405]
[1776357693234,39.83,74384.17,54.9,0.03909,3e-05,5.34823]
[1776357698269,39.83,74380.2,54.9,0.03897,3e-05,5.33416]
[1776357703309,39.83,74384.54,54.9,0.03913,3e-05,5.35174]
[1776357705325,39.83,74370.19,54.9,0.03865,3e-05,5.2976]
[1776357708346,39.84,74353.58,54.9,0.03811,3e-05,5.23586]
[1776357713383,39.84,74343.86,54.9,0.0378,3e-05,5.2012]
[1776357718418,39.85,74341.95,54.9,0.03776,3e-05,5.19627]
[1776357721440,39.85,74356.71,54.9,0.03826,3e-05,5.25278]
[1776357725469,39.85,74371.32,54.9,0.03875,3e-05,5.3092]
[1776357730504,39.85,74361.11,54.9,0.03842,3e-05,5.27188]
[1776357733529,39.86,74347.3,54.9,0.03798,3e-05,5.22089]
[1776357736648,39.86,74326.26,54.9,0.0373,3e-05,5.14365]
[1776357742275,39.87,74333.61,54.9,0.03756,3e-05,5.17357]
[1776357747630,39.87,74345.73,54.9,0.03798,3e-05,5.22145]
[1776357750651,39.87,74367.14,54.9,0.0387,3e-05,5.30313]
[1776357755686,39.88,74369.58,54.9,0.03877,3e-05,5.31054]
[1776357760909,39.88,74369.91,54.9,0.03879,3e-05,5.31269]
[1776357769800,39.88,74393.73,54.9,0.03961,3e-05,5.40555]
[1776357774829,39.88,74390.32,54.9,0.0395,3e-05,5.39278]
[1776357780871,39.89,74396.16,54.9,0.0397,3e-05,5.41563]
[1776357785907,39.89,74406.86,54.9,0.04006,3e-05,5.45691]
[1776357790943,39.89,74399.9,54.9,0.03983,3e-05,5.43]
[1776357795981,39.89,74391.57,54.9,0.03955,3e-05,5.39828]
[1776357801016,39.89,74398.05,54.9,0.03977,3e-05,5.42344]
[1776357805045,39.89,74383.32,54.9,0.03927,3e-05,5.36714]
[1776357810081,39.89,74384.68,54.9,0.03932,3e-05,5.37288]
[1776357815299,39.89,74379.23,54.9,0.03912,3e-05,5.34966]
[1776357819148,39.89,74399.96,54.9,0.03983,3e-05,5.4297]
[1776357822173,39.89,74380.96,54.9,0.03919,3e-05,5.35704]
[1776357825196,39.89,74367.26,54.9,0.03873,3e-05,5.30535]
[1776357830231,39.9,74358.69,54.9,0.03846,3e-05,5.27435]
[1776357835266,39.9,74353.15,54.9,0.03829,3e-05,5.25489]
[1776357839939,39.9,74356.79,54.9,0.03842,3e-05,5.26946]
[1776357840035,39.9,74360.9,54.9,0.03856,3e-05,5.28523]
[1776357841844,39.9,74360.44,54.9,0.03854,3e-05,5.2831]
[1776357841906,39.9,74360.6,54.9,0.03854,3e-05,5.2833]
[1776357844262,39.9,74365.37,54.9,0.0387,3e-05,5.30183]
[1776357845087,39.9,74365.37,54.9,0.0387,3e-05,5.30183]
[1776357844328,39.9,74364.47,54.9,0.03867,3e-05,5.29865]
[1776357845336,39.9,74360.96,54.9,0.03855,3e-05,5.28497]
[1776357847362,39.9,74345.46,54.9,0.03805,3e-05,5.22722]
[1776357851389,39.91,74362.17,54.9,0.03861,3e-05,5.2914]
[1776357852545,39.91,74362.17,54.9,0.03861,3e-05,5.2914]
[1776357852624,39.91,74363.28,54.9,0.03865,3e-05,5.29585]
[1776357853210,39.91,74363.28,54.9,0.03865,3e-05,5.29585]
[1776357854014,39.9,74363.74,54.9,0.03866,3e-05,5.29718]
[1776357854726,39.9,74363.74,54.9,0.03866,3e-05,5.29718]
[1776357854727,39.9,74363.74,54.9,0.03866,3e-05,5.29718]
[1776357855011,39.9,74363.74,54.9,0.03866,3e-05,5.29718]
[1776357864481,39.91,74357.34,54.9,0.03848,3e-05,5.27623]
[1776357869516,39.92,74352.52,54.9,0.03833,3e-05,5.2596]
[1776357875557,39.92,74350.69,54.9,0.03827,3e-05,5.25177]
[1776357880295,39.92,74350.32,54.9,0.03827,3e-05,5.25166]
[1776357880593,39.92,74349.76,54.9,0.03825,3e-05,5.24988]
[1776357882097,39.92,74349.76,54.9,0.03825,3e-05,5.24988]
[1776357882607,39.92,74351.05,54.9,0.03829,3e-05,5.25409]
[1776357887642,39.93,74352.81,54.9,0.03836,3e-05,5.26229]
[1776357888312,39.93,74352.81,54.9,0.03836,3e-05,5.26229]
[1776357888947,39.93,74352.81,54.9,0.03836,3e-05,5.26229]
[1776357893849,39.93,74350.84,54.9,0.03831,3e-05,5.2561]
[1776357893951,39.93,74350.17,54.9,0.03829,3e-05,5.25421]
[1776357896279,39.93,74349.93,54.9,0.03828,3e-05,5.25266]
[1776357897148,39.93,74349.93,54.9,0.03828,3e-05,5.25266]
[1776357897150,39.93,74349.93,54.9,0.03828,3e-05,5.25266]
[1776357896706,39.93,74349.35,54.9,0.03826,3e-05,5.25016]
[1776357897714,39.93,74349.14,54.9,0.03825,3e-05,5.2497]
[1776357898698,39.93,74349.14,54.9,0.03825,3e-05,5.2497]
[1776357899117,39.93,74349.14,54.9,0.03825,3e-05,5.2497]
[1776357901136,39.93,74344.98,54.9,0.03811,3e-05,5.23345]
[1776357901742,39.93,74342.67,54.9,0.03803,3e-05,5.22423]
[1776357903777,39.93,74360.34,54.9,0.03862,3e-05,5.2914]
[1776357905093,39.93,74360.34,54.9,0.03862,3e-05,5.2914]
[1776357905151,39.93,74371.71,54.9,0.039,3e-05,5.33472]
[1776357907741,39.93,74375.46,54.9,0.03912,3e-05,5.34802]
[1776357907790,39.93,74373.99,54.9,0.03906,3e-05,5.34195]
[1776357909261,39.93,74372.42,54.9,0.03901,3e-05,5.33616]
[1776357910091,39.93,74372.42,54.9,0.03901,3e-05,5.33616]
[1776357912156,39.93,74374.51,54.9,0.03909,3e-05,5.34446]
[1776357912199,39.93,74376.16,54.9,0.03914,3e-05,5.35091]
[1776357913270,39.93,74380.49,54.9,0.03929,3e-05,5.36756]
[1776357913837,39.93,74381.07,54.9,0.0393,3e-05,5.36926]
[1776357918872,39.93,74376.34,54.9,0.03915,3e-05,5.35193]
[1776357923907,39.93,74375.62,54.9,0.03913,3e-05,5.34985]
[1776357926486,39.93,74372.31,54.9,0.03902,3e-05,5.33758]
[1776357926600,39.93,74372.31,54.9,0.03902,3e-05,5.33758]
[1776357926927,39.93,74363.98,54.9,0.03875,3e-05,5.30617]
[1776357929404,39.93,74357.41,54.9,0.03852,3e-05,5.28053]
[1776357930175,39.93,74357.39,54.9,0.03852,3e-05,5.28008]
[1776357935990,39.93,74362.59,54.9,0.03869,3e-05,5.29844]
[1776357938009,39.93,74377.47,54.9,0.03919,3e-05,5.35535]
[1776357941432,39.93,74388.55,54.9,0.03956,3e-05,5.39801]
[1776357942043,39.93,74385.64,54.9,0.03947,3e-05,5.38696]
[1776357942462,39.93,74385.64,54.9,0.03947,3e-05,5.38696]
[1776357943050,39.93,74384.65,54.9,0.03943,3e-05,5.38263]
[1776357947079,39.93,74370.43,54.9,0.03896,3e-05,5.32906]
[1776357950101,39.94,74349.59,54.9,0.03827,3e-05,5.25104]
[1776357954977,39.94,74346.09,54.9,0.03817,3e-05,5.23922]
[1776357955137,39.94,74344.49,54.9,0.03812,3e-05,5.23355]
[1776357957418,39.94,74344.25,54.9,0.0381,3e-05,5.23204]
[1776357958889,39.94,74343.58,54.9,0.03808,3e-05,5.22923]
[1776357959165,39.94,74343.56,54.9,0.03808,3e-05,5.22885]
[1776357960213,39.94,74343.56,54.9,0.03808,3e-05,5.22885]
[1776357961188,39.94,74328.8,54.9,0.03759,3e-05,5.1738]
[1776357964209,39.94,74314.75,54.9,0.03713,3e-05,5.12108]
[1776357968237,39.93,74296.82,54.9,0.03656,3e-05,5.05468]
[1776357973272,39.93,74291.29,54.9,0.03638,3e-05,5.03447]
[1776357978312,39.93,74300.36,54.9,0.03667,3e-05,5.06768]
[1776357982628,39.93,74304.98,54.9,0.03682,3e-05,5.08456]
[1776357983158,39.93,74304.98,54.9,0.03682,3e-05,5.08456]
[1776357985668,39.93,74318.77,54.9,0.03726,3e-05,5.1353]
[1776357985775,39.93,74318.77,54.9,0.03726,3e-05,5.1353]
[1776357986168,39.93,74331.52,54.9,0.03767,3e-05,5.18242]
[1776357987948,39.94,74354.49,54.9,0.03843,3e-05,5.26927]
[1776357993425,39.94,74374.68,54.9,0.0391,3e-05,5.3443]
[1776357999125,39.94,74370.74,54.9,0.03897,3e-05,5.3303]
[1776358004405,39.94,74377.7,54.9,0.03922,3e-05,5.3579]
[1776358004506,39.94,74393.2,54.9,0.03974,3e-05,5.4173]
[1776358005824,39.94,74393.2,54.9,0.03974,3e-05,5.4173]
[1776358006243,39.94,74396.67,54.9,0.03986,3e-05,5.43067]
[1776358006886,39.94,74396.67,54.9,0.03986,3e-05,5.43067]
[1776358006987,39.94,74398.76,54.9,0.03993,3e-05,5.43809]
[1776358011565,39.94,74384.65,54.9,0.03945,3e-05,5.38414]
[1776358016603,39.94,74372.45,54.9,0.03904,3e-05,5.33831]
[1776358020630,39.95,74387.71,54.9,0.03956,3e-05,5.39701]
[1776358023652,39.95,74402.85,54.9,0.04008,3e-05,5.45525]
[1776358028687,39.95,74399.06,54.9,0.03995,3e-05,5.44062]
[1776358033726,39.95,74396.87,54.9,0.03987,3e-05,5.43231]
[1776358038763,39.95,74390.19,54.9,0.03965,3e-05,5.40686]
[1776358041979,39.95,74383.49,54.9,0.03942,3e-05,5.38136]
[1776358042058,39.95,74383.49,54.9,0.03942,3e-05,5.38136]
[1776358047825,39.95,74359.83,54.9,0.03864,3e-05,5.29267]
[1776358052863,39.95,74357.47,54.9,0.03856,3e-05,5.28208]
[1776358056395,39.95,74357.78,54.9,0.03857,3e-05,5.28403]
[1776358056412,39.95,74357.78,54.9,0.03857,3e-05,5.28403]
[1776358059128,39.96,74359.51,54.9,0.03863,3e-05,5.29105]
[1776358059130,39.96,74359.51,54.9,0.03863,3e-05,5.29105]
[1776358059154,39.96,74360.11,54.9,0.03866,3e-05,5.29357]
[1776358060028,39.96,74360.11,54.9,0.03866,3e-05,5.29357]
[1776358060040,39.96,74358.53,54.9,0.0386,3e-05,5.28721]
[1776358061695,39.96,74357.53,54.9,0.03857,3e-05,5.28369]
[1776358061926,39.96,74357.08,54.9,0.03856,3e-05,5.28225]
[1776358067218,39.95,74344.72,54.9,0.03814,3e-05,5.23432]
[1776358067270,39.95,74344.72,54.9,0.03814,3e-05,5.23432]
[1776358067314,39.95,74340.43,54.9,0.03799,3e-05,5.21795]
[1776358069246,39.95,74338.96,54.9,0.03795,3e-05,5.21282]
[1776358069347,39.95,74338.82,54.9,0.03795,3e-05,5.21267]
[1776358071670,39.95,74332.78,54.9,0.03774,3e-05,5.1896]
[1776358073829,39.95,74328.52,54.9,0.0376,3e-05,5.17329]
[1776358074627,39.95,74319.44,54.9,0.03731,3e-05,5.13939]
[1776358076413,39.95,74316.98,54.9,0.03722,3e-05,5.12999]
[1776358082065,39.95,74318.81,54.9,0.03727,3e-05,5.13585]
[1776358087321,39.95,74327.64,54.9,0.03755,3e-05,5.16782]
[1776358093027,39.94,74330.31,54.9,0.03763,3e-05,5.1767]
[1776358094149,39.94,74347.89,54.9,0.0382,3e-05,5.24188]
[1776358097398,39.94,74345.71,54.9,0.03812,3e-05,5.23305]
[1776358098178,39.94,74346.35,54.9,0.03814,3e-05,5.23483]
[1776358099943,39.94,74347.09,54.9,0.03817,3e-05,5.23793]
[1776358100191,39.94,74347.0,54.9,0.03817,3e-05,5.23791]
[1776358104298,39.94,74350.65,54.9,0.03828,3e-05,5.25063]
[1776358106416,39.94,74350.27,54.9,0.03826,3e-05,5.24853]
[1776358107241,39.94,74345.31,54.9,0.03809,3e-05,5.22927]
[1776358107855,39.94,74345.31,54.9,0.03809,3e-05,5.22927]
[1776358108247,39.94,74344.06,54.9,0.03805,3e-05,5.22493]
[1776358113283,39.93,74338.31,54.9,0.03783,3e-05,5.19912]
[1776358114418,39.93,74338.31,54.9,0.03783,3e-05,5.19912]
[1776358116186,39.93,74332.15,54.9,0.03763,3e-05,5.17568]
[1776358116407,39.93,74332.15,54.9,0.03763,3e-05,5.17568]
[1776358116514,39.93,74332.15,54.9,0.03763,3e-05,5.17568]
[1776358116825,39.93,74332.85,54.9,0.03765,3e-05,5.17807]
[1776358117376,39.93,74332.85,54.9,0.03765,3e-05,5.17807]
[1776358117401,39.93,74351.67,54.9,0.03826,3e-05,5.24824]
[1776358118933,39.93,74358.28,54.9,0.03848,3e-05,5.27354]
[1776358119330,39.93,74355.91,54.9,0.03841,3e-05,5.26488]
[1776358119584,39.93,74355.91,54.9,0.03841,3e-05,5.26488]
[1776358120337,39.93,74354.91,54.9,0.03837,3e-05,5.26075]
[1776358124416,39.93,74364.6,54.9,0.0387,3e-05,5.29809]
[1776358125087,39.93,74364.79,54.9,0.03871,3e-05,5.29903]
[1776358126055,39.93,74365.78,54.9,0.03874,3e-05,5.30298]
[1776358126379,39.94,74365.44,54.9,0.03873,3e-05,5.30191]
[1776358127126,39.94,74365.44,54.9,0.03873,3e-05,5.30191]
[1776358127386,39.93,74365.55,54.9,0.03873,3e-05,5.30189]
[1776358132423,39.94,74362.75,54.9,0.03865,3e-05,5.29234]
[1776358133007,39.94,74362.75,54.9,0.03865,3e-05,5.29234]
[1776358133430,39.94,74354.08,54.9,0.03836,3e-05,5.25987]
[1776358133872,39.94,74354.08,54.9,0.03836,3e-05,5.25987]
[1776358135641,39.94,74336.69,54.9,0.03779,3e-05,5.19391]
[1776358136451,39.93,74337.58,54.9,0.03781,3e-05,5.19694]
[1776358139328,39.94,74337.39,54.9,0.03781,3e-05,5.19696]
[1776358139419,39.94,74337.39,54.9,0.03782,3e-05,5.19733]
[1776358140207,39.94,74337.39,54.9,0.03782,3e-05,5.19733]
[1776358140295,39.94,74337.34,54.9,0.03781,3e-05,5.19687]
[1776358141948,39.94,74341.46,54.9,0.03795,3e-05,5.21226]
[1776358141983,39.94,74342.96,54.9,0.038,3e-05,5.21857]
[1776358145188,39.94,74345.78,54.9,0.03809,3e-05,5.22882]
[1776358150459,39.93,74338.53,54.9,0.03784,3e-05,5.20016]
[1776358156468,39.93,74349.3,54.9,0.03817,3e-05,5.23823]
[1776358156593,39.93,74344.14,54.9,0.038,3e-05,5.21824]
[1776358160410,39.93,74344.28,54.9,0.03801,3e-05,5.21945]
[1776358160622,39.93,74346.24,54.9,0.03807,3e-05,5.22682]
[1776358165657,39.92,74341.11,54.9,0.03789,3e-05,5.20605]
[1776358170693,39.92,74332.53,54.9,0.0376,3e-05,5.17277]
[1776358175728,39.92,74339.24,54.9,0.03779,3e-05,5.19367]
[1776358180763,39.92,74347.85,54.9,0.03806,3e-05,5.22448]
[1776358185798,39.91,74349.06,54.9,0.03808,3e-05,5.22742]
[1776358190833,39.91,74345.93,54.9,0.03797,3e-05,5.21415]
[1776358195868,39.9,74340.67,54.9,0.03778,3e-05,5.19313]
[1776358200903,39.9,74335.98,54.9,0.03762,3e-05,5.17441]
[1776358203841,39.9,74334.33,54.9,0.03756,3e-05,5.16783]
[1776358207789,39.9,74317.93,54.9,0.03703,3e-05,5.1064]
[1776358210465,39.9,74318.65,54.9,0.03705,3e-05,5.10882]
[1776358215008,39.9,74333.44,54.9,0.03752,3e-05,5.16274]
[1776358220060,39.89,74337.08,54.9,0.03763,3e-05,5.17511]
[1776358225093,39.89,74337.45,54.9,0.03763,3e-05,5.17534]
[1776358230128,39.89,74340.53,54.9,0.03772,3e-05,5.18563]
[1776358235163,39.89,74359.63,54.9,0.03831,3e-05,5.25295]
[1776358240198,39.88,74359.74,54.9,0.0383,3e-05,5.2516]
[1776358244351,39.88,74380.41,54.9,0.03897,3e-05,5.32823]
[1776358246240,39.87,74394.39,54.9,0.03943,3e-05,5.38053]
[1776358248131,39.87,74393.82,54.9,0.03941,3e-05,5.37778]
[1776358248254,39.87,74393.53,54.9,0.0394,3e-05,5.37611]
[1776358248998,39.87,74393.53,54.9,0.0394,3e-05,5.37611]
[1776358249261,39.87,74392.63,54.9,0.03937,3e-05,5.37276]
[1776358250276,39.87,74392.63,54.9,0.03937,3e-05,5.37276]
[1776358250283,39.87,74391.92,54.9,0.03934,3e-05,5.3695]
[1776358251216,39.87,74391.92,54.9,0.03934,3e-05,5.3695]
[1776358251574,39.87,74409.35,54.9,0.03993,3e-05,5.43648]
[1776358251862,39.87,74409.35,54.9,0.03993,3e-05,5.43648]
[1776358252518,39.87,74424.58,54.9,0.04046,3e-05,5.49589]
[1776358252947,39.87,74424.58,54.9,0.04046,3e-05,5.49589]
[1776358255112,39.87,74427.11,54.9,0.04055,3e-05,5.50653]
[1776358255320,39.88,74421.01,54.9,0.04035,3e-05,5.48325]
[1776358261363,39.87,74413.59,54.9,0.04009,3e-05,5.45419]
[1776358265392,39.87,74394.54,54.9,0.03944,3e-05,5.38093]
[1776358266826,39.87,74390.1,54.9,0.03929,3e-05,5.36403]
[1776358267393,39.87,74390.1,54.9,0.03929,3e-05,5.36403]
[1776358271420,39.88,74381.69,54.9,0.03901,3e-05,5.33255]
[1776358271433,39.88,74382.5,54.9,0.03904,3e-05,5.3358]
[1776358272340,39.88,74382.5,54.9,0.03904,3e-05,5.3358]
[1776358272440,39.88,74381.97,54.9,0.03902,3e-05,5.33329]
[1776358273158,39.88,74381.97,54.9,0.03902,3e-05,5.33329]
[1776358273447,39.88,74381.45,54.9,0.039,3e-05,5.33148]
[1776358273845,39.88,74381.45,54.9,0.039,3e-05,5.33148]
[1776358274454,39.87,74382.95,54.9,0.03905,3e-05,5.3367]
[1776358275285,39.87,74382.95,54.9,0.03905,3e-05,5.3367]
[1776358275461,39.87,74382.8,54.9,0.03904,3e-05,5.33629]
[1776358276031,39.87,74382.8,54.9,0.03904,3e-05,5.33629]
[1776358276468,39.87,74381.03,54.9,0.03898,3e-05,5.32908]
[1776358276913,39.87,74381.03,54.9,0.03898,3e-05,5.32908]
[1776358277632,39.87,74378.18,54.9,0.03889,3e-05,5.31842]
[1776358277823,39.87,74378.18,54.9,0.03889,3e-05,5.31842]
[1776358278482,39.87,74377.51,54.9,0.03886,3e-05,5.31543]
[1776358282670,39.87,74381.04,54.9,0.03899,3e-05,5.32957]
[1776358283517,39.88,74381.19,54.9,0.03899,3e-05,5.33031]
[1776358284158,39.88,74381.19,54.9,0.03899,3e-05,5.33031]
[1776358284524,39.87,74381.1,54.9,0.03898,3e-05,5.3295]
[1776358285097,39.87,74381.1,54.9,0.03898,3e-05,5.3295]
[1776358285531,39.87,74380.95,54.9,0.03898,3e-05,5.32911]
[1776358285860,39.87,74380.95,54.9,0.03898,3e-05,5.32911]
[1776358286538,39.87,74381.03,54.9,0.03898,3e-05,5.32894]
[1776358289819,39.87,74390.51,54.9,0.0393,3e-05,5.36551]
[1776358290566,39.87,74388.02,54.9,0.03922,3e-05,5.35612]
[1776358291374,39.87,74388.02,54.9,0.03922,3e-05,5.35612]
[1776358291573,39.87,74386.53,54.9,0.03914,3e-05,5.34699]
[1776358296608,39.88,74386.42,54.9,0.03915,3e-05,5.34734]
[1776358300827,39.88,74381.86,54.9,0.039,3e-05,5.33062]
[1776358301280,39.88,74381.86,54.9,0.039,3e-05,5.33062]
[1776358302938,39.88,74381.02,54.9,0.03898,3e-05,5.32776]
[1776358303036,39.88,74381.02,54.9,0.03898,3e-05,5.32795]
[1776358303879,39.88,74381.02,54.9,0.03898,3e-05,5.32795]
[1776358303941,39.88,74382.34,54.9,0.03902,3e-05,5.3325]
[1776358309699,39.88,74378.86,54.9,0.03891,3e-05,5.32013]
[1776358311298,39.88,74378.86,54.9,0.03891,3e-05,5.32013]
[1776358311390,39.88,74378.09,54.9,0.03889,3e-05,5.31757]
[1776358316407,39.87,74371.06,54.9,0.03863,3e-05,5.28869]
[1776358319557,39.87,74366.31,54.9,0.03847,3e-05,5.26993]
[1776358319615,39.87,74358.92,54.9,0.03822,3e-05,5.24171]
[1776358320593,39.87,74358.92,54.9,0.03822,3e-05,5.24171]
[1776358320622,39.87,74358.92,54.9,0.03822,3e-05,5.24171]
[1776358320624,39.87,74354.76,54.9,0.03808,3e-05,5.22639]
[1776358321780,39.87,74350.31,54.9,0.03794,3e-05,5.20971]
[1776358322542,39.87,74350.31,54.9,0.03794,3e-05,5.20971]
[1776358326176,39.87,74342.22,54.9,0.03766,3e-05,5.17832]
[1776358331860,39.87,74338.45,54.9,0.03753,3e-05,5.16272]
[1776358336895,39.86,74329.12,54.9,0.03722,3e-05,5.12715]
[1776358341931,39.86,74338.86,54.9,0.03752,3e-05,5.16245]
[1776358346966,39.86,74326.21,54.9,0.03711,3e-05,5.11456]
[1776358352181,39.86,74322.68,54.9,0.03697,3e-05,5.09819]
[1776358353864,39.86,74305.66,54.9,0.03642,3e-05,5.03546]
[1776358354545,39.86,74305.66,54.9,0.03642,3e-05,5.03546]
[1776358354590,39.86,74305.66,54.9,0.03642,3e-05,5.03546]
[1776358355676,39.86,74278.32,54.9,0.03556,3e-05,4.93614]
[1776358358054,39.86,74261.83,54.9,0.03506,3e-05,4.87745]
[1776358359531,39.86,74261.83,54.9,0.03506,3e-05,4.87745]
[1776358361875,39.86,74244.79,54.9,0.03455,3e-05,4.81765]
[1776358362090,39.86,74229.92,54.9,0.0341,3e-05,4.76543]
[1776358363097,39.86,74215.7,54.9,0.03368,3e-05,4.71595]
[1776358364259,39.86,74215.7,54.9,0.03368,3e-05,4.71595]
[1776358365156,39.87,74212.82,54.9,0.0336,3e-05,4.70643]
[1776358367805,39.87,74208.84,54.9,0.03349,3e-05,4.69368]
[1776358368119,39.87,74196.8,54.9,0.03314,3e-05,4.65241]
[1776358368428,39.87,74196.8,54.9,0.03314,3e-05,4.65241]
[1776358368610,39.87,74196.8,54.9,0.03314,3e-05,4.65241]
[1776358368669,39.87,74178.81,54.9,0.03262,3e-05,4.59102]
[1776358369427,39.87,74178.81,54.9,0.03262,3e-05,4.59102]
[1776358369498,39.87,74178.81,54.9,0.03262,3e-05,4.59102]
[1776358370276,39.87,74174.49,54.9,0.0325,3e-05,4.57696]
[1776358370277,39.87,74174.49,54.9,0.0325,3e-05,4.57696]
[1776358370455,39.87,74174.49,54.9,0.0325,3e-05,4.57696]
[1776358371248,39.88,74168.02,54.9,0.03232,3e-05,4.55561]
[1776358374857,39.9,74173.07,54.9,0.03255,3e-05,4.58259]
[1776358375311,39.9,74168.31,54.9,0.03242,3e-05,4.56706]
[1776358379320,39.93,74152.93,54.9,0.03206,3e-05,4.52498]
[1776358382093,39.95,74150.19,54.9,0.03207,3e-05,4.52617]
[1776358382765,39.98,74170.7,54.9,0.03274,3e-05,4.60471]
[1776358383286,39.98,74197.69,54.9,0.03354,3e-05,4.69873]
[1776358388657,39.98,74185.12,54.9,0.03319,3e-05,4.65732]
[1776358388905,39.98,74185.18,54.9,0.03319,3e-05,4.65818]
[1776358391557,39.99,74169.03,54.9,0.03273,3e-05,4.60387]
[1776358395014,40.0,74162.82,54.9,0.03258,3e-05,4.58569]
[1776358400412,40.01,74175.23,54.9,0.03298,3e-05,4.63248]
[1776358404570,40.01,74175.35,54.9,0.033,3e-05,4.63482]
[1776358405415,40.01,74168.97,54.9,0.03282,3e-05,4.61354]
[1776358405653,40.01,74168.97,54.9,0.03282,3e-05,4.61354]
[1776358408471,40.02,74152.64,54.9,0.03237,3e-05,4.56055]
[1776358410427,40.02,74151.2,54.9,0.03233,3e-05,4.55642]
[1776358415521,40.03,74151.4,54.9,0.03236,3e-05,4.55904]
[1776358420556,40.04,74145.94,54.9,0.03224,3e-05,4.54441]
[1776358421197,40.04,74145.94,54.9,0.03224,3e-05,4.54441]
[1776358426238,40.05,74143.4,54.9,0.0322,3e-05,4.53985]
[1776358426597,40.06,74128.51,54.9,0.03178,3e-05,4.49034]
[1776358429680,40.06,74109.41,54.9,0.03127,3e-05,4.42914]
[1776358431633,40.07,74093.64,54.9,0.03085,3e-05,4.37878]
[1776358436668,40.13,74093.19,54.9,0.03104,3e-05,4.4011]
[1776358441777,40.16,74104.78,54.9,0.03147,3e-05,4.45287]
[1776358441802,40.19,74119.45,54.9,0.03197,3e-05,4.51127]
[1776358442780,40.19,74138.34,54.9,0.03251,3e-05,4.57601]
[1776358442995,40.19,74138.34,54.9,0.03251,3e-05,4.57601]
[1776358443025,40.19,74138.34,54.9,0.03251,3e-05,4.57601]
[1776358444803,40.19,74134.23,54.9,0.0324,3e-05,4.56278]
[1776358446324,40.19,74129.62,54.9,0.03228,3e-05,4.54864]
[1776358447560,40.2,74130.11,54.9,0.0323,3e-05,4.55107]
[1776358448662,40.2,74138.6,54.9,0.03255,3e-05,4.58066]
[1776358450934,40.2,74141.93,54.9,0.03267,3e-05,4.5941]
[1776358451076,40.2,74141.93,54.9,0.03267,3e-05,4.5941]
[1776358451928,40.21,74142.93,54.9,0.0327,3e-05,4.59821]
[1776358452671,40.21,74142.93,54.9,0.0327,3e-05,4.59821]
[1776358457823,40.22,74154.36,54.9,0.03307,3e-05,4.64136]
[1776358458201,40.22,74154.36,54.9,0.03307,3e-05,4.64136]
[1776358458286,40.22,74154.36,54.9,0.03307,3e-05,4.64136]
[1776358458312,40.22,74154.36,54.9,0.03307,3e-05,4.64136]
[1776358459545,40.22,74155.34,54.9,0.0331,3e-05,4.64535]
[1776358459574,40.22,74155.34,54.9,0.0331,3e-05,4.64535]
[1776358462410,40.22,74157.55,54.9,0.03318,3e-05,4.6548]
[1776358465324,40.23,74167.64,54.9,0.03349,3e-05,4.69128]
[1776358465636,40.23,74167.64,54.9,0.03349,3e-05,4.69128]
[1776358471685,40.23,74166.96,54.9,0.0335,3e-05,4.69164]
[1776358474368,40.24,74168.61,54.9,0.03354,3e-05,4.69627]
[1776358476955,40.24,74187.28,54.9,0.03411,3e-05,4.76327]
[1776358481853,40.25,74188.8,54.9,0.03417,3e-05,4.76993]
[1776358487677,40.25,74176.4,54.9,0.03383,3e-05,4.72942]
[1776358487974,40.25,74174.67,54.9,0.03378,3e-05,4.72436]
[1776358493080,40.26,74166.64,54.9,0.03357,3e-05,4.69914]
[1776358498831,40.27,74167.69,54.9,0.03362,3e-05,4.70484]
[1776358500475,40.27,74169.26,54.9,0.03367,3e-05,4.71128]
[1776358502813,40.27,74185.61,54.9,0.03417,3e-05,4.76962]
[1776358504393,40.27,74193.84,54.9,0.03442,3e-05,4.79843]
[1776358506177,40.28,74208.07,54.9,0.03486,3e-05,4.84991]
[1776358511212,40.28,74206.1,54.9,0.03481,3e-05,4.8443]
[1776358514969,40.28,74200.92,54.9,0.03466,3e-05,4.82686]
[1776358516823,40.28,74199.54,54.9,0.03462,3e-05,4.8223]
[1776358522289,40.29,74199.97,54.9,0.03465,3e-05,4.82586]
[1776358527323,40.29,74192.8,54.9,0.03445,3e-05,4.80227]
[1776358532358,40.3,74192.52,54.9,0.03444,3e-05,4.80024]
[1776358537393,40.3,74192.41,54.9,0.03445,3e-05,4.80154]
[1776358542430,40.3,74180.43,54.9,0.03411,3e-05,4.76147]
[1776358547465,40.31,74178.13,54.9,0.03406,3e-05,4.75553]
[1776358552500,40.32,74166.59,54.9,0.03373,3e-05,4.71757]
[1776358555418,40.32,74166.18,54.9,0.03373,3e-05,4.71709]
[1776358560563,40.32,74177.46,54.9,0.03409,3e-05,4.75904]
[1776358564008,40.33,74167.59,54.9,0.03381,3e-05,4.72599]
[1776358565319,40.33,74167.64,54.9,0.03381,3e-05,4.72662]
[1776358565872,40.33,74167.64,54.9,0.03381,3e-05,4.72662]
[1776358567621,40.33,74192.35,54.9,0.03456,3e-05,4.81405]
[1776358570642,40.33,74213.08,54.9,0.0352,3e-05,4.88806]
[1776358575681,40.34,74204.03,54.9,0.03493,3e-05,4.85688]
[1776358578266,40.34,74203.8,54.9,0.03493,3e-05,4.85653]
[1776358583742,40.34,74206.65,54.9,0.03502,3e-05,4.8679]
[1776358589783,40.34,74217.43,54.9,0.03536,3e-05,4.90714]
[1776358594820,40.34,74203.08,54.9,0.03491,3e-05,4.85428]
[1776358599855,40.35,74204.27,54.9,0.03496,3e-05,4.85959]
[1776358604890,40.35,74202.94,54.9,0.03493,3e-05,4.85586]
[1776358610011,40.35,74211.57,54.9,0.0352,3e-05,4.88723]
[1776358613677,40.35,74227.83,54.9,0.0357,3e-05,4.94563]
[1776358620023,40.35,74226.58,54.9,0.03567,3e-05,4.94178]
[1776358622066,40.35,74226.61,54.9,0.03567,3e-05,4.94195]
[1776358624152,40.36,74243.53,54.9,0.0362,3e-05,5.00283]
[1776358628595,40.35,74254.11,54.9,0.03653,3e-05,5.04097]
[1776358631102,40.35,74237.61,54.9,0.03601,3e-05,4.98114]
[1776358636137,40.35,74247.14,54.9,0.03631,3e-05,5.01555]
[1776358641172,40.35,74256.82,54.9,0.03661,3e-05,5.05037]
[1776358647214,40.35,74257.36,54.9,0.03662,3e-05,5.05183]
[1776358650238,40.35,74234.58,54.9,0.03591,3e-05,4.96949]
[1776358655272,40.35,74234.01,54.9,0.03587,3e-05,4.965]
[1776358660307,40.35,74232.54,54.9,0.03583,3e-05,4.96016]
[1776358665342,40.36,74235.04,54.9,0.03591,3e-05,4.96953]
[1776358670379,40.36,74237.15,54.9,0.03598,3e-05,4.97747]
[1776358675413,40.36,74234.78,54.9,0.03591,3e-05,4.96935]
[1776358680449,40.36,74227.89,54.9,0.0357,3e-05,4.9452]
[1776358685484,40.36,74222.76,54.9,0.03555,3e-05,4.92755]
[1776358690519,40.36,74223.74,54.9,0.03559,3e-05,4.93184]
[1776358693525,40.36,74214.22,54.9,0.0353,3e-05,4.89829]
[1776358694898,40.36,74220.83,54.9,0.0355,3e-05,4.92202]
[1776358696921,40.36,74234.78,54.9,0.03594,3e-05,4.97218]
[1776358702419,40.37,74230.32,54.9,0.0358,3e-05,4.95672]
[1776358702477,40.37,74230.32,54.9,0.0358,3e-05,4.95672]
[1776358708647,40.37,74231.29,54.9,0.03584,3e-05,4.96095]
[1776358713682,40.37,74224.85,54.9,0.03563,3e-05,4.93572]
[1776358718717,40.37,74221.82,54.9,0.03554,3e-05,4.9256]
[1776358723751,40.37,74221.93,54.9,0.03555,3e-05,4.92671]
[1776358726773,40.37,74206.05,54.9,0.03507,3e-05,4.87081]
[1776358728228,40.37,74200.63,54.9,0.0349,3e-05,4.8519]
[1776358729132,40.37,74200.63,54.9,0.0349,3e-05,4.8519]
[1776358735766,40.38,74215.61,54.9,0.03537,3e-05,4.90649]
[1776358737187,40.38,74215.96,54.9,0.03539,3e-05,4.90809]
[1776358739156,40.38,74215.98,54.9,0.03539,3e-05,4.90834]
[1776358740905,40.38,74215.69,54.9,0.03538,3e-05,4.90765]
[1776358741228,40.38,74215.69,54.9,0.03539,3e-05,4.90782]
[1776358742738,40.38,74214.74,54.9,0.03536,3e-05,4.90462]
[1776358743380,40.38,74213.96,54.9,0.03534,3e-05,4.90202]
[1776358744138,40.38,74213.96,54.9,0.03534,3e-05,4.90202]
[1776358745221,40.38,74213.07,54.9,0.03531,3e-05,4.89922]
[1776358746120,40.38,74213.07,54.9,0.03531,3e-05,4.89922]
[1776358750162,40.38,74212.21,54.9,0.03529,3e-05,4.89689]
[1776358753877,40.39,74209.75,54.9,0.03522,3e-05,4.88889]
[1776358758997,40.39,74206.1,54.9,0.03512,3e-05,4.87721]
[1776358764032,40.39,74204.5,54.9,0.03508,3e-05,4.87259]
[1776358769067,40.39,74200.61,54.9,0.03497,3e-05,4.85992]
[1776358774103,40.4,74199.39,54.9,0.03493,3e-05,4.85392]
[1776358775713,40.4,74200.91,54.9,0.03498,3e-05,4.8595]
[1776358781152,40.4,74209.74,54.9,0.03525,3e-05,4.89163]
[1776358786187,40.4,74209.73,54.9,0.03526,3e-05,4.89239]
[1776358788986,40.4,74209.91,54.9,0.03527,3e-05,4.89335]
[1776358788988,40.4,74209.91,54.9,0.03527,3e-05,4.89335]
[1776358790307,40.4,74210.58,54.9,0.03529,3e-05,4.89589]
[1776358790409,40.4,74209.19,54.9,0.03525,3e-05,4.89128]
[1776358794343,40.4,74204.56,54.9,0.0351,3e-05,4.87411]
[1776358800953,40.4,74193.29,54.9,0.03474,3e-05,4.83242]
[1776358804829,40.39,74174.33,54.9,0.03416,3e-05,4.76449]
[1776358810105,40.39,74168.44,54.9,0.03398,3e-05,4.74341]
[1776358812894,40.39,74177.06,54.9,0.03423,3e-05,4.7729]
[1776358812962,40.39,74167.17,54.9,0.03394,3e-05,4.73831]
[1776358815934,40.39,74164.44,54.9,0.03386,3e-05,4.72969]
[1776358816319,40.39,74164.44,54.9,0.03386,3e-05,4.72969]
[1776358815951,40.39,74163.8,54.9,0.03385,3e-05,4.72789]
[1776358816443,40.39,74163.8,54.9,0.03385,3e-05,4.72789]
[1776358816501,40.39,74171.61,54.9,0.03408,3e-05,4.755]
[1776358818928,40.39,74183.29,54.9,0.03443,3e-05,4.796]
[1776358818979,40.39,74189.02,54.9,0.0346,3e-05,4.81639]
[1776358823471,40.39,74174.28,54.9,0.03415,3e-05,4.76362]
[1776358828506,40.39,74178.97,54.9,0.03428,3e-05,4.77907]
[1776358829925,40.39,74178.97,54.9,0.03428,3e-05,4.77907]
[1776358829967,40.39,74186.12,54.9,0.0345,3e-05,4.80386]
[1776358831287,40.39,74196.78,54.9,0.03482,3e-05,4.84162]
[1776358831655,40.39,74196.78,54.9,0.03482,3e-05,4.84162]
[1776358833895,40.39,74206.78,54.9,0.03511,3e-05,4.87462]
[1776358833996,40.39,74213.13,54.9,0.03531,3e-05,4.89732]
[1776358839809,40.39,74207.98,54.9,0.03513,3e-05,4.8772]
[1776358839900,40.39,74208.34,54.9,0.03514,3e-05,4.87812]
[1776358845638,40.39,74210.47,54.9,0.03522,3e-05,4.88679]
[1776358850660,40.39,74210.67,54.9,0.03523,3e-05,4.88822]
[1776358850673,40.39,74210.4,54.9,0.03522,3e-05,4.88744]
[1776358851880,40.39,74210.4,54.9,0.03522,3e-05,4.88744]
[1776358851946,40.39,74201.55,54.9,0.03495,3e-05,4.85576]
[1776358854091,40.39,74193.7,54.9,0.03471,3e-05,4.82834]
[1776358854149,40.39,74191.93,54.9,0.03466,3e-05,4.8224]
[1776358856716,40.39,74174.1,54.9,0.03412,3e-05,4.75933]
[1776358860869,40.39,74172.42,54.9,0.03407,3e-05,4.75303]
[1776358860885,40.39,74173.79,54.9,0.03411,3e-05,4.75764]
[1776358866788,40.39,74187.12,54.9,0.03453,3e-05,4.80651]
[1776358871824,40.4,74193.14,54.9,0.03472,3e-05,4.82916]
[1776358875637,40.4,74188.88,54.9,0.0346,3e-05,4.81506]
[1776358875852,40.4,74184.94,54.9,0.03448,3e-05,4.80155]
[1776358880891,40.4,74177.01,54.9,0.03424,3e-05,4.77283]
[1776358885926,40.4,74181.86,54.9,0.03437,3e-05,4.78894]
[1776358890960,40.39,74169.71,54.9,0.034,3e-05,4.74569]
[1776358895998,40.39,74164.09,54.9,0.03381,3e-05,4.72295]
[1776358901033,40.39,74158.41,54.9,0.03364,3e-05,4.70299]
[1776358906069,40.39,74156.15,54.9,0.03358,3e-05,4.69494]
[1776358911104,40.39,74152.65,54.9,0.03347,3e-05,4.68275]
[1776358916139,40.39,74153.06,54.9,0.03348,3e-05,4.68414]
[1776358921174,40.39,74150.99,54.9,0.03342,3e-05,4.67698]
[1776358923160,40.39,74143.75,54.9,0.03321,3e-05,4.65213]
[1776358923673,40.39,74130.37,54.9,0.03282,3e-05,4.60649]
[1776358925851,40.39,74116.19,54.9,0.03242,3e-05,4.55869]
[1776358934268,40.39,74125.34,54.9,0.03269,3e-05,4.59104]
[1776358937289,40.4,74139.51,54.9,0.03311,3e-05,4.6397]
[1776358942325,40.4,74129.7,54.9,0.03283,3e-05,4.60668]
[1776358945349,40.4,74111.67,54.9,0.03231,3e-05,4.54599]
[1776358950384,40.4,74113.64,54.9,0.03238,3e-05,4.55371]
[1776358955420,40.4,74111.36,54.9,0.0323,3e-05,4.54441]
[1776358960455,40.41,74093.86,54.9,0.03182,3e-05,4.48681]
[1776358962905,40.41,74090.39,54.9,0.03172,3e-05,4.47551]
[1776358962922,40.41,74086.66,54.9,0.03162,3e-05,4.46371]
[1776358968511,40.42,74076.06,54.9,0.03137,3e-05,4.43316]
[1776358973547,40.43,74074.58,54.9,0.03137,3e-05,4.43395]
[1776358978720,40.44,74078.99,54.9,0.03153,3e-05,4.45241]
[1776358978787,40.45,74081.69,54.9,0.03161,3e-05,4.4623]
[1776358984629,40.45,74088.45,54.9,0.03182,3e-05,4.48635]
[1776358989664,40.46,74094.3,54.9,0.032,3e-05,4.50765]
[1776358992847,40.46,74112.55,54.9,0.03252,3e-05,4.56977]
[1776358998728,40.46,74120.56,54.9,0.03276,3e-05,4.59746]
[1776359001747,40.46,74101.06,54.9,0.0322,3e-05,4.53183]
[1776359006783,40.46,74103.22,54.9,0.03227,3e-05,4.54034]
[1776359011818,40.46,74106.78,54.9,0.03236,3e-05,4.55051]
[1776359016792,40.47,74109.82,54.9,0.03246,3e-05,4.56139]
[1776359016944,40.47,74110.46,54.9,0.03247,3e-05,4.5637]
[1776359018666,40.47,74119.94,54.9,0.03275,3e-05,4.59647]
[1776359019878,40.47,74129.49,54.9,0.03303,3e-05,4.62958]
[1776359020179,40.47,74129.49,54.9,0.03303,3e-05,4.62958]
[1776359020720,40.47,74133.33,54.9,0.03315,3e-05,4.64328]
[1776359020882,40.47,74147.65,54.9,0.03357,3e-05,4.69294]
[1776359022914,40.47,74151.14,54.9,0.03368,3e-05,4.70545]
[1776359023010,40.48,74159.74,54.9,0.03394,3e-05,4.73562]
[1776359026078,40.47,74160.35,54.9,0.03395,3e-05,4.73743]
[1776359026148,40.47,74157.75,54.9,0.03388,3e-05,4.72829]
[1776359029085,40.48,74159.7,54.9,0.03394,3e-05,4.73587]
[1776359029122,40.48,74168.49,54.9,0.03421,3e-05,4.76678]
[1776359031824,40.48,74165.76,54.9,0.03412,3e-05,4.75687]
[1776359031962,40.48,74163.81,54.9,0.03406,3e-05,4.74992]
[1776359033712,40.48,74161.43,54.9,0.03399,3e-05,4.74204]
[1776359034899,40.48,74160.15,54.9,0.03396,3e-05,4.738]
[1776359034984,40.48,74160.42,54.9,0.03397,3e-05,4.73933]
[1776359040023,40.48,74157.79,54.9,0.03389,3e-05,4.7295]
[1776359045059,40.47,74168.34,54.9,0.03419,3e-05,4.76519]
[1776359050098,40.47,74166.14,54.9,0.03412,3e-05,4.75654]
[1776359055133,40.47,74166.09,54.9,0.03411,3e-05,4.75543]
[1776359060168,40.47,74177.97,54.9,0.03445,3e-05,4.79576]
[1776359065387,40.46,74184.64,54.9,0.03464,3e-05,4.8179]
[1776359071245,40.46,74184.78,54.9,0.03461,3e-05,4.81349]
[1776359076282,40.46,74176.97,54.9,0.03436,3e-05,4.78483]
[1776359081317,40.45,74169.43,54.9,0.03413,3e-05,4.75747]
[1776359086351,40.45,74169.18,54.9,0.03411,3e-05,4.75569]
[1776359091387,40.45,74164.95,54.9,0.03398,3e-05,4.74017]
[1776359096421,40.45,74160.92,54.9,0.03385,3e-05,4.7255]
[1776359101457,40.44,74167.15,54.9,0.03403,3e-05,4.74643]
[1776359106495,40.44,74186.2,54.9,0.0346,3e-05,4.812]
[1776359109511,40.44,74187.99,54.9,0.03465,3e-05,4.81772]
[1776359114552,40.44,74182.88,54.9,0.03448,3e-05,4.79832]
[1776359119587,40.43,74179.97,54.9,0.03438,3e-05,4.78701]
[1776359124621,40.43,74175.95,54.9,0.03425,3e-05,4.77194]
[1776359129978,40.43,74176.18,54.9,0.03425,3e-05,4.77196]
[1776359131682,40.43,74157.77,54.9,0.03368,3e-05,4.70478]
[1776359137202,40.43,74157.06,54.9,0.03366,3e-05,4.70194]
[1776359142756,40.43,74151.06,54.9,0.03348,3e-05,4.68085]
[1776359148359,40.43,74145.54,54.9,0.03332,3e-05,4.6618]
[1776359152162,40.43,74161.43,54.9,0.03378,3e-05,4.71636]
[1776359154850,40.42,74184.3,54.9,0.03446,3e-05,4.7953]
[1776359159886,40.42,74172.45,54.9,0.03409,3e-05,4.75305]
[1776359164925,40.42,74159.19,54.9,0.0337,3e-05,4.70651]
[1776359168955,40.42,74141.23,54.9,0.03317,3e-05,4.64462]
[1776359173990,40.42,74140.51,54.9,0.03315,3e-05,4.64235]
[1776359179025,40.42,74127.18,54.9,0.03277,3e-05,4.5974]
[1776359184067,40.42,74126.82,54.9,0.03276,3e-05,4.59676]
[1776359189102,40.42,74135.36,54.9,0.03301,3e-05,4.62633]
[1776359194137,40.43,74131.76,54.9,0.03289,3e-05,4.61174]
[1776359199173,40.43,74122.68,54.9,0.03264,3e-05,4.58147]
[1776359201187,40.43,74105.9,54.9,0.03216,3e-05,4.52519]
[1776359205216,40.43,74090.94,54.9,0.03175,3e-05,4.47611]
[1776359208845,40.43,74104.7,54.9,0.03214,3e-05,4.52296]
[1776359209704,40.43,74104.7,54.9,0.03214,3e-05,4.52296]
[1776359215020,40.44,74093.96,54.9,0.03185,3e-05,4.48843]
[1776359220322,40.44,74102.4,54.9,0.0321,3e-05,4.51806]
[1776359225356,40.44,74107.46,54.9,0.03225,3e-05,4.53609]
[1776359230392,40.44,74097.62,54.9,0.03198,3e-05,4.50403]
[1776359233271,40.45,74096.64,54.9,0.03196,3e-05,4.50123]
[1776359233611,40.45,74078.44,54.9,0.03145,3e-05,4.44087]
[1776359235897,40.45,74067.1,54.9,0.03114,3e-05,4.40412]
[1776359240559,40.45,74055.48,54.9,0.03084,3e-05,4.36762]
[1776359241545,40.45,74057.19,54.9,0.03089,3e-05,4.37369]
[1776359242237,40.46,74044.02,54.9,0.03053,3e-05,4.33112]
[1776359243005,40.46,74045.48,54.9,0.03058,3e-05,4.3364]
[1776359245631,40.46,74061.52,54.9,0.03102,3e-05,4.38984]
[1776359246310,40.46,74062.18,54.9,0.03104,3e-05,4.39244]
[1776359247172,40.46,74055.41,54.9,0.03086,3e-05,4.37065]
[1776359252472,40.47,74058.21,54.9,0.03094,3e-05,4.37948]
[1776359253488,40.47,74055.06,54.9,0.03086,3e-05,4.36961]
[1776359256188,40.47,74048.6,54.9,0.03069,3e-05,4.34992]
[1776359261648,40.48,74034.75,54.9,0.03034,3e-05,4.30739]
[1776359262170,40.48,74029.2,54.9,0.03019,3e-05,4.28999]
[1776359262279,40.48,74029.2,54.9,0.03019,3e-05,4.28999]
[1776359265163,40.48,74036.5,54.9,0.03041,3e-05,4.31531]
[1776359265645,40.49,74035.9,54.9,0.03039,3e-05,4.3139]
[1776359270787,40.48,74028.28,54.9,0.03018,3e-05,4.28841]
[1776359271876,40.48,74023.99,54.9,0.03006,3e-05,4.27444]
[1776359272694,40.48,74025.11,54.9,0.03009,3e-05,4.27794]
[1776359274844,40.49,74023.46,54.9,0.03006,3e-05,4.27348]
[1776359275715,40.49,74021.53,54.9,0.03001,3e-05,4.26769]
[1776359280749,40.49,74024.13,54.9,0.03007,3e-05,4.27549]
[1776359283059,40.48,74017.5,54.9,0.02989,3e-05,4.2539]
[1776359283362,40.48,74017.5,54.9,0.02989,3e-05,4.2539]
[1776359283828,40.48,74005.7,54.9,0.02958,3e-05,4.21602]
[1776359287286,40.48,73999.03,54.9,0.0294,3e-05,4.19474]
[1776359287530,40.48,73996.12,54.9,0.02933,3e-05,4.18551]
[1776359292156,40.49,74001.46,54.9,0.02948,3e-05,4.20419]
[1776359295822,40.49,74021.94,54.9,0.03004,3e-05,4.27136]
[1776359295882,40.5,74016.48,54.9,0.0299,3e-05,4.25467]
[1776359299034,40.49,74013.64,54.9,0.02982,3e-05,4.24528]
[1776359299378,40.49,74013.64,54.9,0.02982,3e-05,4.24528]
[1776359300920,40.49,74029.44,54.9,0.03024,3e-05,4.29599]
[1776359305957,40.49,74029.88,54.9,0.03025,3e-05,4.29664]
[1776359309989,40.49,74014.88,54.9,0.02984,3e-05,4.24769]
[1776359312833,40.49,74012.07,54.9,0.02977,3e-05,4.23856]
[1776359314406,40.49,74013.24,54.9,0.02978,3e-05,4.23949]
[1776359320059,40.49,74011.04,54.9,0.02972,3e-05,4.23193]
[1776359325094,40.49,74010.89,54.9,0.02971,3e-05,4.23108]
[1776359330129,40.49,74010.97,54.9,0.02971,3e-05,4.23095]
[1776359335164,40.49,74010.52,54.9,0.02969,3e-05,4.22916]
[1776359340200,40.48,74012.12,54.9,0.02973,3e-05,4.23389]
[1776359345239,40.48,74017.28,54.9,0.02987,3e-05,4.25001]
[1776359350275,40.48,74016.67,54.9,0.02984,3e-05,4.24751]
[1776359352293,40.48,74035.68,54.9,0.03035,3e-05,4.30854]
[1776359355590,40.48,74044.84,54.9,0.0306,3e-05,4.33785]
[1776359358253,40.48,74062.7,54.9,0.03108,3e-05,4.39535]
[1776359359184,40.48,74066.75,54.9,0.03119,3e-05,4.40832]
[1776359359342,40.48,74070.74,54.9,0.0313,3e-05,4.42111]
[1776359361668,40.48,74075.9,54.9,0.03144,3e-05,4.43849]
[1776359361718,40.48,74072.45,54.9,0.03135,3e-05,4.42737]
[1776359362107,40.48,74072.45,54.9,0.03135,3e-05,4.42737]
[1776359362781,40.48,74072.45,54.9,0.03135,3e-05,4.42737]
[1776359362821,40.48,74072.45,54.9,0.03135,3e-05,4.42737]
[1776359362875,40.48,74069.44,54.9,0.03126,3e-05,4.41703]
[1776359368090,40.48,74061.43,54.9,0.03106,3e-05,4.39254]
[1776359370559,40.48,74081.15,54.9,0.03161,3e-05,4.4584]
[1776359370606,40.48,74081.8,54.9,0.03163,3e-05,4.46084]
[1776359371371,40.48,74081.8,54.9,0.03163,3e-05,4.46084]
[1776359371428,40.48,74081.99,54.9,0.03161,3e-05,4.45837]
[1776359374452,40.48,74066.03,54.9,0.03118,3e-05,4.40654]
[1776359379486,40.49,74064.28,54.9,0.03115,3e-05,4.40273]
[1776359383640,40.49,74063.15,54.9,0.03113,3e-05,4.4002]
[1776359383922,40.49,74061.86,54.9,0.03109,3e-05,4.39637]
[1776359385205,40.49,74054.44,54.9,0.03089,3e-05,4.37172]
[1776359385528,40.49,74051.76,54.9,0.03081,3e-05,4.36269]
[1776359390895,40.5,74049.85,54.9,0.03078,3e-05,4.35835]
[1776359392576,40.5,74079.05,54.9,0.03159,3e-05,4.45579]
[1776359393702,40.5,74079.05,54.9,0.03159,3e-05,4.45579]
[1776359393792,40.5,74080.16,54.9,0.03163,3e-05,4.45978]
[1776359395135,40.5,74079.62,54.9,0.03161,3e-05,4.45758]
[1776359395598,40.5,74080.51,54.9,0.03163,3e-05,4.46013]
[1776359400633,40.5,74084.69,54.9,0.03176,3e-05,4.47555]
[1776359404229,40.51,74098.07,54.9,0.03214,3e-05,4.52097]
[1776359404230,40.51,74098.07,54.9,0.03214,3e-05,4.52097]
[1776359404669,40.51,74095.73,54.9,0.03208,3e-05,4.51333]
[1776359405441,40.51,74095.73,54.9,0.03208,3e-05,4.51333]
[1776359405676,40.5,74091.08,54.9,0.03194,3e-05,4.49728]
[1776359410712,40.51,74096.98,54.9,0.03212,3e-05,4.51815]
[1776359415748,40.51,74090.11,54.9,0.03194,3e-05,4.49624]
[1776359420783,40.51,74089.94,54.9,0.03194,3e-05,4.49684]
[1776359425264,40.51,74089.56,54.9,0.03193,3e-05,4.49603]
[1776359425820,40.52,74090.92,54.9,0.03198,3e-05,4.50126]
[1776359425963,40.52,74090.92,54.9,0.03198,3e-05,4.50126]
[1776359427248,40.51,74091.73,54.9,0.032,3e-05,4.50346]
[1776359427834,40.51,74103.8,54.9,0.03233,3e-05,4.54342]
[1776359430872,40.51,74124.93,54.9,0.03294,3e-05,4.6152]
[1776359432726,40.51,74128.47,54.9,0.03303,3e-05,4.62455]
[1776359432889,40.51,74125.49,54.9,0.03294,3e-05,4.61444]
[1776359434509,40.51,74117.45,54.9,0.0327,3e-05,4.58649]
[1776359434903,40.51,74111.93,54.9,0.03254,3e-05,4.5672]
[1776359435127,40.51,74111.93,54.9,0.03254,3e-05,4.5672]
[1776359435461,40.51,74111.93,54.9,0.03254,3e-05,4.5672]
[1776359436921,40.51,74097.87,54.9,0.03214,3e-05,4.52004]
[1776359441956,40.51,74093.46,54.9,0.03203,3e-05,4.50656]
[1776359444161,40.52,74107.03,54.9,0.03242,3e-05,4.5525]
[1776359444582,40.52,74107.03,54.9,0.03242,3e-05,4.5525]
[1776359447831,40.52,74117.24,54.9,0.03271,3e-05,4.58726]
[1776359447924,40.52,74119.56,54.9,0.03278,3e-05,4.59529]
[1776359448614,40.52,74119.56,54.9,0.03278,3e-05,4.59529]
[1776359448708,40.52,74125.3,54.9,0.03294,3e-05,4.61411]
[1776359454040,40.52,74134.94,54.9,0.03322,3e-05,4.64706]
[1776359459075,40.52,74136.16,54.9,0.03326,3e-05,4.65127]
[1776359464112,40.52,74136.52,54.9,0.03327,3e-05,4.65261]
[1776359465071,40.52,74136.52,54.9,0.03327,3e-05,4.65261]
[1776359465762,40.52,74136.52,54.9,0.03327,3e-05,4.65261]
[1776359466648,40.52,74134.5,54.9,0.03321,3e-05,4.64574]
[1776359466744,40.52,74128.6,54.9,0.03304,3e-05,4.62565]
[1776359467292,40.52,74128.6,54.9,0.03304,3e-05,4.62565]
[1776359467386,40.51,74127.09,54.9,0.03299,3e-05,4.61985]
[1776359473660,40.52,74126.2,54.9,0.03296,3e-05,4.61708]
[1776359479217,40.52,74128.69,54.9,0.03304,3e-05,4.62642]
[1776359484252,40.52,74125.33,54.9,0.03295,3e-05,4.61525]
[1776359489290,40.52,74119.61,54.9,0.03279,3e-05,4.59648]
[1776359494325,40.52,74118.13,54.9,0.03273,3e-05,4.58938]
[1776359499362,40.52,74120.29,54.9,0.0328,3e-05,4.59734]
[1776359504397,40.52,74114.04,54.9,0.03263,3e-05,4.57687]
[1776359509432,40.53,74122.84,54.9,0.03289,3e-05,4.60736]
[1776359514468,40.53,74128.2,54.9,0.03305,3e-05,4.62607]
[1776359519503,40.53,74131.47,54.9,0.03314,3e-05,4.63757]
[1776359524548,40.53,74127.16,54.9,0.03302,3e-05,4.62318]
[1776359529583,40.53,74128.1,54.9,0.03305,3e-05,4.62666]
[1776359534623,40.53,74124.76,54.9,0.03296,3e-05,4.61558]
[1776359538653,40.53,74140.93,54.9,0.03343,3e-05,4.67094]
[1776359539873,40.53,74140.93,54.9,0.03343,3e-05,4.67094]
[1776359539969,40.53,74140.23,54.9,0.03341,3e-05,4.6685]
[1776359540665,40.53,74140.23,54.9,0.03341,3e-05,4.6685]
[1776359540668,40.53,74140.39,54.9,0.03341,3e-05,4.66828]
[1776359545703,40.53,74133.59,54.9,0.03321,3e-05,4.64494]
[1776359550737,40.53,74133.37,54.9,0.0332,3e-05,4.6442]
[1776359555773,40.53,74136.05,54.9,0.03326,3e-05,4.65063]
[1776359560811,40.53,74133.76,54.9,0.03319,3e-05,4.64277]
[1776359565846,40.53,74134.42,54.9,0.03321,3e-05,4.64498]
[1776359571090,40.53,74138.18,54.9,0.03332,3e-05,4.65785]
[1776359571938,40.53,74146.71,54.9,0.03357,3e-05,4.68708]
[1776359577930,40.53,74156.92,54.9,0.03386,3e-05,4.7208]
[1776359582973,40.52,74170.98,54.9,0.03427,3e-05,4.7688]
[1776359588009,40.52,74163.24,54.9,0.03403,3e-05,4.74112]
[1776359593056,40.52,74155.31,54.9,0.03379,3e-05,4.71312]
[1776359598090,40.52,74151.38,54.9,0.03367,3e-05,4.6991]
[1776359603127,40.52,74148.27,54.9,0.03358,3e-05,4.68807]
[1776359608161,40.52,74150.48,54.9,0.03364,3e-05,4.69544]
[1776359613196,40.52,74148.4,54.9,0.03356,3e-05,4.68523]
[1776359618446,40.52,74150.96,54.9,0.03363,3e-05,4.69383]
[1776359621660,40.52,74127.8,54.9,0.03296,3e-05,4.61441]
[1776359622483,40.52,74112.43,54.9,0.03251,3e-05,4.56235]
[1776359626322,40.52,74095.83,54.9,0.03205,3e-05,4.50734]
[1776359632030,40.52,74102.05,54.9,0.03224,3e-05,4.52945]
[1776359632044,40.52,74103.67,54.9,0.03228,3e-05,4.5351]
[1776359637399,40.51,74104.29,54.9,0.03228,3e-05,4.53461]
[1776359643174,40.51,74101.89,54.9,0.03219,3e-05,4.52449]
[1776359643442,40.51,74098.62,54.9,0.03209,3e-05,4.51256]
[1776359646390,40.51,74104.01,54.9,0.03225,3e-05,4.53111]
[1776359646466,40.51,74104.49,54.9,0.03226,3e-05,4.53294]
[1776359648138,40.51,74104.49,54.9,0.03226,3e-05,4.53294]
[1776359648239,40.51,74104.42,54.9,0.03225,3e-05,4.53169]
[1776359649239,40.51,74104.42,54.9,0.03225,3e-05,4.53169]
[1776359649254,40.51,74103.68,54.9,0.03223,3e-05,4.52942]
[1776359651419,40.51,74103.21,54.9,0.03222,3e-05,4.52734]
[1776359651502,40.5,74102.68,54.9,0.0322,3e-05,4.52506]
[1776359652334,40.5,74102.68,54.9,0.0322,3e-05,4.52506]
[1776359652509,40.5,74102.13,54.9,0.03218,3e-05,4.52343]
[1776359653273,40.5,74102.13,54.9,0.03218,3e-05,4.52343]
[1776359654220,40.5,74102.13,54.9,0.03218,3e-05,4.52343]
[1776359654919,40.5,74101.44,54.9,0.03216,3e-05,4.52062]
[1776359656154,40.5,74097.86,54.9,0.03206,3e-05,4.50838]
[1776359656239,40.5,74093.71,54.9,0.03194,3e-05,4.49405]
[1776359656527,40.5,74093.71,54.9,0.03194,3e-05,4.49405]
[1776359657180,40.5,74093.71,54.9,0.03194,3e-05,4.49405]
[1776359656537,40.5,74077.72,54.9,0.03149,3e-05,4.44088]
[1776359658551,40.5,74058.28,54.9,0.03094,3e-05,4.37603]
[1776359661171,40.5,74054.26,54.9,0.03083,3e-05,4.36256]
[1776359661446,40.5,74047.52,54.9,0.03064,3e-05,4.34007]
[1776359661776,40.5,74047.52,54.9,0.03064,3e-05,4.34007]
[1776359661902,40.5,74028.67,54.9,0.03013,3e-05,4.27876]
[1776359667614,40.5,74019.12,54.9,0.02987,3e-05,4.24773]
[1776359672652,40.49,74033.38,54.9,0.03023,3e-05,4.29071]
[1776359677365,40.49,74026.05,54.9,0.03003,3e-05,4.26656]
[1776359678397,40.49,74019.26,54.9,0.02985,3e-05,4.24462]
[1776359682345,40.49,74007.64,54.9,0.02954,3e-05,4.2073]
[1776359686687,40.49,74019.03,54.9,0.02984,3e-05,4.24357]
[1776359689190,40.49,74014.68,54.9,0.02972,3e-05,4.2295]
[1776359692798,40.49,74000.0,54.9,0.02933,3e-05,4.18264]
[1776359695120,40.49,73979.54,54.9,0.0288,3e-05,4.11811]
[1776359697896,40.49,73974.61,54.9,0.02867,3e-05,4.10301]
[1776359698297,40.49,73974.61,54.9,0.02867,3e-05,4.10301]
[1776359697997,40.49,73975.61,54.9,0.0287,3e-05,4.10631]
[1776359698538,40.49,73975.61,54.9,0.0287,3e-05,4.10631]
[1776359700891,40.5,73974.67,54.9,0.02869,3e-05,4.10476]
[1776359701684,40.5,73967.33,54.9,0.0285,3e-05,4.08251]
[1776359701909,40.5,73967.33,54.9,0.0285,3e-05,4.08251]
[1776359702052,40.5,73967.33,54.9,0.0285,3e-05,4.08251]
[1776359702265,40.5,73950.97,54.9,0.02809,3e-05,4.0317]
[1776359702738,40.5,73950.97,54.9,0.02809,3e-05,4.0317]
[1776359703269,40.5,73950.97,54.9,0.02809,3e-05,4.0317]
[1776359703980,40.5,73926.91,54.9,0.02749,2e-05,3.95933]
[1776359704496,40.5,73926.91,54.9,0.02749,2e-05,3.95933]
[1776359704959,40.5,73926.91,54.9,0.02749,2e-05,3.95933]
[1776359705240,40.5,73926.91,54.9,0.02749,2e-05,3.95933]
[1776359706070,40.51,73938.63,54.9,0.0278,3e-05,3.99701]
[1776359706646,40.51,73944.12,54.9,0.02794,3e-05,4.0139]
[1776359706986,40.51,73944.12,54.9,0.02794,3e-05,4.0139]
[1776359709983,40.52,73938.41,54.9,0.02782,3e-05,3.99967]
[1776359710116,40.52,73938.41,54.9,0.02782,3e-05,3.99967]
[1776359710234,40.52,73938.41,54.9,0.02782,3e-05,3.99967]
[1776359710327,40.52,73937.39,54.9,0.02781,3e-05,3.9974]
[1776359711839,40.52,73937.48,54.9,0.02781,3e-05,3.99768]
[1776359712207,40.52,73937.74,54.9,0.02782,3e-05,3.99967]
[1776359713477,40.52,73938.92,54.9,0.02785,3e-05,4.0033]
[1776359716227,40.53,73939.73,54.9,0.02789,3e-05,4.0075]
[1776359717296,40.53,73936.92,54.9,0.02783,3e-05,4.00053]
[1776359718007,40.53,73924.07,54.9,0.02752,2e-05,3.96204]
[1776359719290,40.53,73924.07,54.9,0.02752,2e-05,3.96204]
[1776359719338,40.53,73924.07,54.9,0.02752,2e-05,3.96204]
[1776359719339,40.54,73928.15,54.9,0.02763,3e-05,3.97524]
[1776359719471,40.54,73928.15,54.9,0.02763,3e-05,3.97524]
[1776359720196,40.54,73928.15,54.9,0.02763,3e-05,3.97524]
[1776359720517,40.54,73938.09,54.9,0.02788,3e-05,4.00662]
[1776359721722,40.54,73940.8,54.9,0.02795,3e-05,4.01496]
[1776359722411,40.54,73938.66,54.9,0.0279,3e-05,4.00921]
[1776359723042,40.54,73934.89,54.9,0.02782,3e-05,3.99845]
[1776359724568,40.54,73934.49,54.9,0.02781,3e-05,3.99785]
[1776359725247,40.54,73934.49,54.9,0.02781,3e-05,3.99785]
[1776359730715,40.55,73946.02,54.9,0.02812,3e-05,4.03598]
[1776359731098,40.55,73947.93,54.9,0.02816,3e-05,4.03936]
[1776359731631,40.55,73947.93,54.9,0.02816,3e-05,4.03936]
[1776359734952,40.56,73962.39,54.9,0.02855,3e-05,4.08732]
[1776359734994,40.56,73962.39,54.9,0.02855,3e-05,4.08732]
[1776359736249,40.56,73977.93,54.9,0.02897,3e-05,4.13742]
[1776359741771,40.57,73978.4,54.9,0.029,3e-05,4.14207]
[1776359747210,40.58,73978.18,54.9,0.02903,3e-05,4.14522]
[1776359752247,40.59,73990.87,54.9,0.02939,3e-05,4.18832]
[1776359757283,40.6,73980.94,54.9,0.02915,3e-05,4.15991]
[1776359760967,40.6,73992.49,54.9,0.02947,3e-05,4.1982]
[1776359761305,40.6,73992.49,54.9,0.02947,3e-05,4.1982]
[1776359761324,40.61,74007.3,54.9,0.02987,3e-05,4.24596]
[1776359762331,40.61,74022.37,54.9,0.03028,3e-05,4.29486]
[1776359763059,40.61,74022.37,54.9,0.03028,3e-05,4.29486]
[1776359763864,40.61,74032.75,54.9,0.03056,3e-05,4.32883]
[1776359764355,40.61,74028.33,54.9,0.03044,3e-05,4.3143]
[1776359765212,40.61,74028.33,54.9,0.03044,3e-05,4.3143]
[1776359765358,40.61,74001.85,54.9,0.02973,3e-05,4.22918]
[1776359766026,40.61,74001.85,54.9,0.02973,3e-05,4.22918]
[1776359767169,40.61,73990.34,54.9,0.02942,3e-05,4.19237]
[1776359769862,40.61,73989.28,54.9,0.0294,3e-05,4.18901]
[1776359769991,40.61,73989.28,54.9,0.0294,3e-05,4.18901]
[1776359770396,40.61,73987.69,54.9,0.02936,3e-05,4.18453]
[1776359771288,40.61,73987.69,54.9,0.02936,3e-05,4.18453]
[1776359772418,40.61,73984.71,54.9,0.02929,3e-05,4.17566]
[1776359772672,40.61,73977.14,54.9,0.02909,3e-05,4.15234]
[1776359774233,40.61,73971.45,54.9,0.02895,3e-05,4.13506]
[1776359779457,40.62,73970.84,54.9,0.02897,3e-05,4.13706]
[1776359782478,40.63,73987.59,54.9,0.02942,3e-05,4.19178]
[1776359785500,40.63,74007.6,54.9,0.02996,3e-05,4.25713]
[1776359787911,40.63,74018.51,54.9,0.03026,3e-05,4.29264]
[1776359787949,40.63,74020.05,54.9,0.0303,3e-05,4.29798]
[1776359793563,40.63,74029.82,54.9,0.03054,3e-05,4.32586]
[1776359798598,40.63,74030.17,54.9,0.03054,3e-05,4.32591]
[1776359803633,40.63,74030.22,54.9,0.03053,3e-05,4.32499]
[1776359805798,40.63,74030.37,54.9,0.03054,3e-05,4.32526]
[1776359811690,40.62,74037.72,54.9,0.03072,3e-05,4.34738]
[1776359816727,40.62,74035.01,54.9,0.03064,3e-05,4.33741]
[1776359819710,40.62,74042.72,54.9,0.03084,3e-05,4.36202]
[1776359820800,40.62,74047.16,54.9,0.03096,3e-05,4.37624]
[1776359822771,40.61,74070.57,54.9,0.0316,3e-05,4.4522]
[1776359827805,40.61,74064.92,54.9,0.03143,3e-05,4.43135]
[1776359832841,40.6,74051.71,54.9,0.03105,3e-05,4.38617]
[1776359835637,40.6,74054.67,54.9,0.03112,3e-05,4.39524]
[1776359836286,40.6,74054.67,54.9,0.03112,3e-05,4.39524]
[1776359841907,40.6,74046.84,54.9,0.03089,3e-05,4.36767]
[1776359846943,40.59,74052.05,54.9,0.03102,3e-05,4.38319]
[1776359851613,40.59,74052.53,54.9,0.03102,3e-05,4.38352]
[1776359851697,40.59,74052.53,54.9,0.03102,3e-05,4.38352]
[1776359852440,40.59,74052.53,54.9,0.03102,3e-05,4.38352]
[1776359862048,40.58,74039.54,54.9,0.03063,3e-05,4.33593]
[1776359867083,40.58,74022.7,54.9,0.03016,3e-05,4.28048]
[1776359870112,40.58,74039.1,54.9,0.0306,3e-05,4.33313]
[1776359875126,40.58,74038.41,54.9,0.03058,3e-05,4.33003]
[1776359877931,40.57,74025.49,54.9,0.03022,3e-05,4.28769]
[1776359883211,40.57,74025.86,54.9,0.03023,3e-05,4.28803]
[1776359885226,40.57,74040.43,54.9,0.03062,3e-05,4.3349]
[1776359890260,40.57,74043.4,54.9,0.03069,3e-05,4.34343]
[1776359895297,40.57,74044.99,54.9,0.03072,3e-05,4.34758]
[1776359898328,40.56,74059.0,54.9,0.0311,3e-05,4.39273]
[1776359903555,40.56,74067.51,54.9,0.03133,3e-05,4.41943]
[1776359904868,40.56,74070.23,54.9,0.0314,3e-05,4.42772]
[1776359910412,40.55,74075.34,54.9,0.03152,3e-05,4.44236]
[1776359912530,40.55,74095.01,54.9,0.03205,3e-05,4.50433]
[1776359913436,40.55,74110.24,54.9,0.03248,3e-05,4.55503]
[1776359914129,40.55,74110.24,54.9,0.03248,3e-05,4.55503]
[1776359917983,40.54,74117.5,54.9,0.03267,3e-05,4.57724]
[1776359918471,40.54,74119.05,54.9,0.03271,3e-05,4.58202]
[1776359918922,40.54,74119.05,54.9,0.03271,3e-05,4.58202]
[1776359919478,40.54,74119.14,54.9,0.0327,3e-05,4.58172]
[1776359921302,40.54,74119.47,54.9,0.03271,3e-05,4.58283]
[1776359921492,40.54,74127.63,54.9,0.03294,3e-05,4.60989]
[1776359922996,40.54,74129.06,54.9,0.03299,3e-05,4.61488]
[1776359923506,40.54,74133.0,54.9,0.0331,3e-05,4.62836]
[1776359923907,40.54,74133.0,54.9,0.0331,3e-05,4.62836]
[1776359924513,40.54,74135.92,54.9,0.03318,3e-05,4.63766]
[1776359929548,40.54,74136.95,54.9,0.03321,3e-05,4.64137]
[1776359934584,40.54,74124.94,54.9,0.03287,3e-05,4.60071]
[1776359939618,40.54,74124.54,54.9,0.03286,3e-05,4.59988]
[1776359941082,40.54,74124.54,54.9,0.03286,3e-05,4.59988]
[1776359941340,40.54,74124.54,54.9,0.03286,3e-05,4.59988]
[1776359941370,40.54,74128.26,54.9,0.03297,3e-05,4.6126]
[1776359942346,40.54,74128.26,54.9,0.03297,3e-05,4.6126]
[1776359943446,40.54,74120.8,54.9,0.03275,3e-05,4.58665]
[1776359943447,40.54,74118.93,54.9,0.03269,3e-05,4.57972]
[1776359944325,40.54,74118.93,54.9,0.03269,3e-05,4.57972]
[1776359944326,40.54,74118.93,54.9,0.03269,3e-05,4.57972]
[1776359944339,40.54,74123.58,54.9,0.03282,3e-05,4.59487]
[1776359949720,40.53,74114.42,54.9,0.03253,3e-05,4.56087]
[1776359949806,40.53,74110.62,54.9,0.03241,3e-05,4.54752]
[1776359950960,40.53,74110.62,54.9,0.03241,3e-05,4.54752]
[1776359951372,40.53,74110.38,54.9,0.03241,3e-05,4.5469]
[1776359952710,40.53,74096.4,54.9,0.032,3e-05,4.49899]
[1776359956842,40.52,74078.98,54.9,0.0315,3e-05,4.43944]
[1776359961775,40.52,74095.65,54.9,0.03195,3e-05,4.49301]
[1776359962650,40.52,74095.65,54.9,0.03195,3e-05,4.49301]
[1776359967816,40.51,74100.32,54.9,0.03206,3e-05,4.50584]
[1776359972856,40.5,74102.93,54.9,0.03209,3e-05,4.50952]
[1776359974870,40.5,74086.37,54.9,0.03162,3e-05,4.45342]
[1776359980912,40.5,74084.66,54.9,0.03155,3e-05,4.44556]
[1776359985948,40.49,74085.51,54.9,0.03156,3e-05,4.44658]
[1776359991997,40.48,74086.66,54.9,0.03158,3e-05,4.44822]
[1776359997032,40.48,74096.56,54.9,0.03184,3e-05,4.47934]
[1776360001270,40.48,74110.41,54.9,0.03222,3e-05,4.5244]
[1776360002828,40.47,74126.06,54.9,0.03266,3e-05,4.57615]
[1776360007794,40.47,74135.14,54.9,0.03289,3e-05,4.60391]
[1776360008382,40.47,74135.14,54.9,0.03289,3e-05,4.60391]
[1776360010270,40.46,74134.43,54.9,0.03286,3e-05,4.60026]
[1776360011428,40.46,74134.78,54.9,0.03287,3e-05,4.60084]
[1776360011528,40.46,74134.85,54.9,0.03286,3e-05,4.60046]
[1776360011890,40.46,74134.85,54.9,0.03286,3e-05,4.60046]
[1776360012137,40.46,74130.56,54.9,0.03274,3e-05,4.58601]
[1776360012752,40.46,74130.56,54.9,0.03274,3e-05,4.58601]
[1776360017423,40.45,74133.13,54.9,0.03279,3e-05,4.59231]
[1776360017520,40.45,74131.07,54.9,0.03273,3e-05,4.58473]
[1776360019846,40.45,74126.99,54.9,0.03261,3e-05,4.57119]
[1776360020194,40.45,74125.86,54.9,0.03258,3e-05,4.56753]
[1776360020785,40.45,74125.86,54.9,0.03258,3e-05,4.56753]
[1776360021202,40.45,74125.83,54.9,0.03258,3e-05,4.56687]
[1776360023266,40.45,74125.86,54.9,0.03258,3e-05,4.56715]
[1776360023368,40.45,74124.5,54.9,0.03254,3e-05,4.56272]
[1776360026236,40.45,74106.15,54.9,0.03201,3e-05,4.49947]
[1776360031430,40.45,74094.44,54.9,0.03166,3e-05,4.45874]
[1776360031726,40.45,74094.44,54.9,0.03166,3e-05,4.45874]
[1776360031533,40.44,74101.13,54.9,0.03183,3e-05,4.47798]
[1776360032279,40.45,74104.98,54.9,0.03194,3e-05,4.49115]
[1776360037315,40.44,74097.66,54.9,0.03172,3e-05,4.46472]
[1776360042350,40.44,74097.29,54.9,0.03169,3e-05,4.46156]
[1776360042737,40.44,74097.29,54.9,0.03169,3e-05,4.46156]
[1776360046382,40.43,74111.99,54.9,0.03209,3e-05,4.50907]
[1776360049404,40.43,74126.95,54.9,0.03251,3e-05,4.55796]
[1776360054003,40.42,74128.11,54.9,0.03252,3e-05,4.5597]
[1776360054439,40.42,74128.14,54.9,0.03252,3e-05,4.55925]
[1776360055603,40.42,74144.46,54.9,0.03299,3e-05,4.61484]
[1776360057077,40.42,74148.55,54.9,0.03311,3e-05,4.62888]
[1776360057097,40.42,74148.55,54.9,0.03311,3e-05,4.62888]
[1776360057460,40.42,74147.01,54.9,0.03306,3e-05,4.62367]
[1776360059140,40.42,74145.2,54.9,0.03301,3e-05,4.61684]
[1776360059473,40.42,74140.65,54.9,0.03287,3e-05,4.60069]
[1776360064517,40.42,74138.66,54.9,0.03282,3e-05,4.59461]
[1776360066258,40.42,74138.46,54.9,0.03281,3e-05,4.59405]
[1776360066531,40.42,74139.37,54.9,0.03284,3e-05,4.59726]
[1776360067039,40.42,74139.37,54.9,0.03284,3e-05,4.59726]
[1776360067538,40.42,74137.0,54.9,0.03276,3e-05,4.5886]
[1776360072016,40.42,74128.09,54.9,0.03251,3e-05,4.55891]
[1776360072363,40.42,74128.09,54.9,0.03251,3e-05,4.55891]
[1776360072573,40.42,74122.76,54.9,0.03236,3e-05,4.54104]
[1776360072793,40.42,74122.76,54.9,0.03236,3e-05,4.54104]
[1776360073222,40.42,74122.76,54.9,0.03236,3e-05,4.54104]
[1776360073587,40.42,74122.76,54.9,0.03236,3e-05,4.54104]
[1776360073687,40.42,74119.63,54.9,0.03227,3e-05,4.52995]
[1776360075383,40.42,74115.93,54.9,0.03216,3e-05,4.51699]
[1776360075593,40.42,74109.76,54.9,0.03198,3e-05,4.49651]
[1776360080629,40.41,74098.19,54.9,0.03164,3e-05,4.45575]
[1776360080781,40.41,74098.19,54.9,0.03164,3e-05,4.45575]
[1776360086673,40.41,74088.23,54.9,0.03134,3e-05,4.4205]
[1776360091708,40.4,74085.11,54.9,0.03122,3e-05,4.40593]
[1776360096742,40.4,74081.69,54.9,0.03111,3e-05,4.39292]
[1776360101778,40.39,74084.46,54.9,0.03118,3e-05,4.40064]
[1776360106813,40.39,74101.36,54.9,0.03164,3e-05,4.45525]
[1776360111848,40.39,74101.74,54.9,0.03163,3e-05,4.45468]
[1776360114374,40.38,74103.04,54.9,0.03167,3e-05,4.45864]
[1776360114641,40.38,74103.04,54.9,0.03167,3e-05,4.45864]
[1776360115103,40.38,74105.73,54.9,0.03174,3e-05,4.46723]
[1776360115495,40.38,74121.98,54.9,0.0322,3e-05,4.52128]
[1776360121420,40.38,74116.89,54.9,0.03203,3e-05,4.50154]
[1776360126959,40.37,74112.11,54.9,0.03187,3e-05,4.48265]
[1776360132030,40.35,74110.54,54.9,0.03175,3e-05,4.46887]
[1776360138037,40.33,74108.48,54.9,0.03164,3e-05,4.45637]
[1776360143073,40.33,74099.25,54.9,0.03137,3e-05,4.42404]
[1776360148111,40.32,74085.48,54.9,0.03098,3e-05,4.37722]
[1776360153146,40.32,74085.76,54.9,0.03096,3e-05,4.37434]
[1776360158181,40.32,74084.95,54.9,0.03093,3e-05,4.37053]
[1776360163216,40.32,74080.71,54.9,0.0308,3e-05,4.35546]
[1776360168250,40.31,74080.54,54.9,0.03079,3e-05,4.3538]
[1776360173286,40.31,74082.8,54.9,0.03084,3e-05,4.3603]
[1776360178320,40.31,74083.26,54.9,0.03084,3e-05,4.3609]
[1776360183356,40.31,74078.85,54.9,0.03072,3e-05,4.34556]
[1776360188393,40.3,74068.71,54.9,0.03043,3e-05,4.31184]
[1776360193428,40.3,74060.96,54.9,0.03022,3e-05,4.28626]
[1776360198463,40.3,74061.86,54.9,0.03024,3e-05,4.28887]
[1776360203498,40.3,74062.13,54.9,0.03024,3e-05,4.28933]
[1776360205512,40.3,74079.19,54.9,0.03071,3e-05,4.34477]
[1776360210547,40.3,74088.97,54.9,0.03097,3e-05,4.3759]
[1776360215582,40.3,74086.69,54.9,0.03088,3e-05,4.36464]
[1776360218818,40.29,74101.13,54.9,0.03127,3e-05,4.41161]
[1776360224647,40.29,74096.66,54.9,0.03114,3e-05,4.39514]
[1776360227668,40.29,74111.7,54.9,0.03155,3e-05,4.44422]
[1776360232703,40.28,74113.12,54.9,0.03157,3e-05,4.44719]
[1776360237739,40.28,74117.67,54.9,0.03168,3e-05,4.46043]
[1776360242789,40.27,74133.96,54.9,0.03213,3e-05,4.51329]
[1776360243838,40.27,74148.48,54.9,0.03254,3e-05,4.56203]
[1776360245177,40.27,74154.07,54.9,0.0327,3e-05,4.58059]
[1776360245253,40.27,74154.07,54.9,0.0327,3e-05,4.58059]
[1776360246094,40.27,74154.07,54.9,0.0327,3e-05,4.58059]
[1776360246101,40.27,74154.07,54.9,0.0327,3e-05,4.58059]
[1776360245938,40.27,74199.21,54.9,0.03403,3e-05,4.73556]
[1776360246211,40.27,74199.21,54.9,0.03403,3e-05,4.73556]
[1776360246271,40.27,74199.21,54.9,0.03403,3e-05,4.73556]
[1776360246483,40.27,74199.21,54.9,0.03403,3e-05,4.73556]
[1776360246893,40.27,74211.2,54.9,0.03439,3e-05,4.77747]
[1776360247042,40.27,74211.2,54.9,0.03439,3e-05,4.77747]
[1776360247806,40.27,74211.2,54.9,0.03439,3e-05,4.77747]
[1776360248360,40.27,74211.53,54.9,0.0344,3e-05,4.7791]
[1776360248472,40.27,74211.53,54.9,0.0344,3e-05,4.7791]
[1776360248856,40.27,74211.29,54.9,0.0344,3e-05,4.77867]
[1776360249310,40.27,74211.29,54.9,0.0344,3e-05,4.77867]
[1776360249940,40.27,74211.29,54.9,0.0344,3e-05,4.77867]
[1776360249867,40.27,74211.48,54.9,0.0344,3e-05,4.779]
[1776360252296,40.27,74216.98,54.9,0.03457,3e-05,4.79912]
[1776360252769,40.27,74216.98,54.9,0.03457,3e-05,4.79912]
[1776360252886,40.27,74217.24,54.9,0.03458,3e-05,4.8004]
[1776360253168,40.27,74217.24,54.9,0.03458,3e-05,4.8004]
[1776360253893,40.27,74216.52,54.9,0.03456,3e-05,4.7975]
[1776360258929,40.28,74224.99,54.9,0.03483,3e-05,4.82918]
[1776360260967,40.28,74224.57,54.9,0.03482,3e-05,4.82802]
[1776360262251,40.28,74232.84,54.9,0.03508,3e-05,4.8579]
[1776360262878,40.28,74232.84,54.9,0.03508,3e-05,4.8579]
[1776360263316,40.28,74241.59,54.9,0.03535,3e-05,4.8893]
[1776360265148,40.28,74254.08,54.9,0.03574,3e-05,4.93439]
[1776360266066,40.28,74252.73,54.9,0.0357,3e-05,4.92968]
[1776360267097,40.28,74248.32,54.9,0.03557,3e-05,4.91404]
[1776360268981,40.28,74249.92,54.9,0.03562,3e-05,4.91992]
[1776360274046,40.29,74261.89,54.9,0.03598,3e-05,4.96096]
[1776360277288,40.29,74257.38,54.9,0.03584,3e-05,4.94491]
[1776360281095,40.29,74240.1,54.9,0.03531,3e-05,4.88364]
[1776360286130,40.29,74235.1,54.9,0.03517,3e-05,4.86719]
[1776360287700,40.29,74235.1,54.9,0.03517,3e-05,4.86719]
[1776360288709,40.29,74234.21,54.9,0.03514,3e-05,4.86427]
[1776360293179,40.29,74251.86,54.9,0.0357,3e-05,4.92833]
[1776360298215,40.3,74263.0,54.9,0.03605,3e-05,4.969]
[1776360302243,40.3,74281.44,54.9,0.03663,3e-05,5.03586]
[1776360307279,40.29,74271.08,54.9,0.0363,3e-05,4.99741]
[1776360309416,40.29,74268.79,54.9,0.03622,3e-05,4.98915]
[1776360309439,40.29,74262.47,54.9,0.03603,3e-05,4.9664]
[1776360310300,40.29,74247.15,54.9,0.03554,3e-05,4.91098]
[1776360315347,40.29,74240.84,54.9,0.03533,3e-05,4.88652]
[1776360320382,40.28,74251.27,54.9,0.03564,3e-05,4.92186]
[1776360325419,40.28,74244.46,54.9,0.03541,3e-05,4.89549]
[1776360330454,40.27,74244.12,54.9,0.03538,3e-05,4.8923]
[1776360335489,40.27,74239.62,54.9,0.03521,3e-05,4.87158]
[1776360340524,40.26,74242.5,54.9,0.03528,3e-05,4.88004]
[1776360341891,40.26,74242.5,54.9,0.03528,3e-05,4.88004]
[1776360342029,40.26,74242.5,54.9,0.03528,3e-05,4.88004]
[1776360342057,40.26,74252.17,54.9,0.03558,3e-05,4.91417]
[1776360342873,40.26,74252.17,54.9,0.03558,3e-05,4.91417]
[1776360342917,40.26,74263.73,54.9,0.03594,3e-05,4.95577]
[1776360345835,40.26,74273.71,54.9,0.03624,3e-05,4.9907]
[1776360345936,40.26,74275.84,54.9,0.0363,3e-05,4.99786]
[1776360348341,40.26,74279.85,54.9,0.03643,3e-05,5.01238]
[1776360353620,40.26,74275.99,54.9,0.03631,3e-05,4.99837]
[1776360357226,40.26,74276.58,54.9,0.03633,3e-05,5.00049]
[1776360357980,40.26,74276.58,54.9,0.03633,3e-05,5.00049]
[1776360358077,40.26,74276.48,54.9,0.03632,3e-05,5.00012]
[1776360360669,40.26,74261.99,54.9,0.03586,3e-05,4.9468]
[1776360365705,40.25,74261.66,54.9,0.03583,3e-05,4.94325]
[1776360370742,40.25,74250.34,54.9,0.03546,3e-05,4.90082]
[1776360375787,40.24,74250.81,54.9,0.03545,3e-05,4.90011]
[1776360380822,40.24,74243.95,54.9,0.03522,3e-05,4.87376]
[1776360381665,40.24,74243.95,54.9,0.03522,3e-05,4.87376]
[1776360381725,40.24,74243.95,54.9,0.03522,3e-05,4.87376]
[1776360381867,40.24,74243.95,54.9,0.03522,3e-05,4.87376]
[1776360387870,40.23,74245.57,54.9,0.03525,3e-05,4.87715]
[1776360392906,40.23,74245.63,54.9,0.03522,3e-05,4.87286]
[1776360397941,40.22,74249.47,54.9,0.03532,3e-05,4.88489]
[1776360402978,40.22,74249.16,54.9,0.0353,3e-05,4.88204]
[1776360408014,40.21,74245.75,54.9,0.03518,3e-05,4.86823]
[1776360413049,40.21,74243.29,54.9,0.03509,3e-05,4.85799]
[1776360418084,40.21,74239.26,54.9,0.03496,3e-05,4.84227]
[1776360422114,40.2,74218.85,54.9,0.03433,3e-05,4.76932]
[1776360427149,40.2,74206.32,54.9,0.03395,3e-05,4.72502]
[1776360433191,40.2,74207.15,54.9,0.03397,3e-05,4.72754]
[1776360438226,40.2,74211.89,54.9,0.03411,3e-05,4.74378]
[1776360443260,40.2,74208.46,54.9,0.034,3e-05,4.73138]
[1776360448303,40.2,74200.18,54.9,0.03375,3e-05,4.70221]
[1776360450318,40.2,74185.52,54.9,0.03332,3e-05,4.65139]
[1776360455354,40.2,74172.12,54.9,0.03291,3e-05,4.60306]
[1776360461186,40.2,74163.21,54.9,0.03265,3e-05,4.57318]
[1776360462182,40.2,74164.65,54.9,0.0327,3e-05,4.57828]
[1776360465539,40.2,74180.84,54.9,0.03318,3e-05,4.63461]
[1776360467053,40.2,74180.84,54.9,0.03318,3e-05,4.63461]
[1776360468096,40.2,74184.53,54.9,0.03329,3e-05,4.64738]
[1776360473487,40.2,74178.07,54.9,0.0331,3e-05,4.62564]
[1776360478523,40.21,74179.5,54.9,0.03315,3e-05,4.63086]
[1776360483559,40.21,74171.0,54.9,0.0329,3e-05,4.60199]
[1776360488594,40.21,74170.09,54.9,0.03288,3e-05,4.59948]
[1776360493629,40.21,74168.48,54.9,0.03284,3e-05,4.59448]
[1776360496412,40.21,74168.08,54.9,0.03283,3e-05,4.59334]
[1776360498770,40.21,74160.63,54.9,0.03261,3e-05,4.56818]
[1776360504708,40.21,74155.63,54.9,0.03248,3e-05,4.55257]
[1776360509745,40.22,74154.75,54.9,0.03246,3e-05,4.55058]
[1776360513772,40.22,74171.17,54.9,0.03293,3e-05,4.60462]
[1776360515244,40.22,74171.17,54.9,0.03293,3e-05,4.60462]
[1776360516480,40.22,74183.0,54.9,0.03328,3e-05,4.64541]
[1776360521828,40.22,74174.39,54.9,0.03303,3e-05,4.61624]
[1776360526863,40.22,74184.18,54.9,0.03332,3e-05,4.65034]
[1776360527774,40.22,74184.18,54.9,0.03332,3e-05,4.65034]
[1776360528653,40.22,74180.76,54.9,0.03322,3e-05,4.63861]
[1776360531899,40.22,74199.75,54.9,0.03378,3e-05,4.70444]
[1776360536936,40.22,74192.2,54.9,0.03356,3e-05,4.6781]
[1776360541971,40.22,74190.04,54.9,0.03349,3e-05,4.67063]
[1776360547008,40.22,74208.4,54.9,0.03404,3e-05,4.73431]
[1776360552043,40.22,74220.66,54.9,0.0344,3e-05,4.77645]
[1776360557078,40.22,74226.53,54.9,0.03457,3e-05,4.79616]
[1776360562113,40.21,74227.93,54.9,0.0346,3e-05,4.80003]
[1776360567148,40.21,74220.76,54.9,0.03438,3e-05,4.77382]
[1776360572183,40.21,74213.45,54.9,0.03413,3e-05,4.74464]
[1776360577218,40.21,74212.17,54.9,0.03409,3e-05,4.73952]
[1776360582253,40.21,74215.51,54.9,0.03418,3e-05,4.75053]
[1776360586281,40.2,74231.03,54.9,0.03464,3e-05,4.8043]
[1776360591316,40.2,74234.95,54.9,0.03475,3e-05,4.81687]
[1776360596352,40.2,74240.06,54.9,0.0349,3e-05,4.83358]
[1776360601386,40.19,74227.03,54.9,0.03449,3e-05,4.78634]
[1776360606422,40.19,74230.1,54.9,0.03457,3e-05,4.7963]
[1776360610449,40.19,74245.48,54.9,0.03504,3e-05,4.84985]
[1776360614663,40.19,74250.92,54.9,0.03519,3e-05,4.86805]
[1776360615224,40.19,74255.87,54.9,0.03534,3e-05,4.88537]
[1776360616297,40.19,74255.87,54.9,0.03534,3e-05,4.88537]
[1776360616374,40.19,74259.6,54.9,0.03546,3e-05,4.89891]
[1776360621529,40.18,74260.32,54.9,0.03547,3e-05,4.89959]
[1776360624907,40.18,74259.21,54.9,0.03542,3e-05,4.89486]
[1776360625008,40.18,74264.24,54.9,0.03557,3e-05,4.91211]
[1776360626454,40.18,74264.88,54.9,0.03559,3e-05,4.9144]
[1776360630842,40.18,74267.51,54.9,0.03568,3e-05,4.92445]
[1776360631213,40.18,74267.69,54.9,0.03567,3e-05,4.92255]
[1776360631765,40.18,74267.69,54.9,0.03567,3e-05,4.92255]
[1776360631835,40.18,74266.95,54.9,0.03564,3e-05,4.91948]
[1776360633906,40.18,74272.14,54.9,0.0358,3e-05,4.93812]
[1776360634007,40.18,74274.48,54.9,0.03588,3e-05,4.94681]
[1776360639667,40.17,74275.91,54.9,0.0359,3e-05,4.94933]
[1776360644703,40.17,74273.31,54.9,0.0358,3e-05,4.93776]
[1776360649739,40.16,74276.71,54.9,0.03589,3e-05,4.94797]
[1776360654774,40.16,74278.21,54.9,0.03592,3e-05,4.95109]
[1776360659809,40.15,74280.73,54.9,0.03597,3e-05,4.95788]
[1776360660829,40.15,74280.73,54.9,0.03597,3e-05,4.95788]
[1776360660930,40.15,74280.63,54.9,0.03597,3e-05,4.95705]
[1776360663844,40.15,74300.01,54.9,0.03658,3e-05,5.02752]
[1776360668878,40.15,74305.1,54.9,0.03674,3e-05,5.04584]
[1776360670868,40.15,74304.53,54.9,0.03672,3e-05,5.0437]
[1776360671139,40.15,74295.69,54.9,0.03644,3e-05,5.01145]
[1776360674441,40.15,74281.62,54.9,0.03598,3e-05,4.95896]
[1776360679961,40.14,74281.98,54.9,0.03597,3e-05,4.95749]
[1776360684996,40.14,74279.45,54.9,0.03587,3e-05,4.94613]
[1776360690031,40.13,74266.17,54.9,0.03544,3e-05,4.89648]
[1776360693282,40.13,74282.83,54.9,0.03593,3e-05,4.95244]
[1776360699095,40.12,74293.77,54.9,0.03625,3e-05,4.98923]
[1776360704132,40.11,74290.56,54.9,0.03613,3e-05,4.97505]
[1776360709167,40.11,74285.08,54.9,0.03593,3e-05,4.95279]
[1776360714202,40.1,74274.34,54.9,0.03558,3e-05,4.91187]
[1776360719236,40.1,74273.7,54.9,0.03554,3e-05,4.90757]
[1776360723266,40.09,74294.68,54.9,0.03618,3e-05,4.98149]
[1776360728301,40.09,74300.98,54.9,0.03636,3e-05,5.00177]
[1776360733335,40.08,74310.55,54.9,0.03664,3e-05,5.03373]
[1776360738371,40.07,74303.96,54.9,0.0364,3e-05,5.00682]
[1776360743406,40.07,74296.47,54.9,0.03614,3e-05,4.97699]
[1776360748441,40.06,74296.29,54.9,0.03611,3e-05,4.97382]
[1776360753477,40.05,74303.42,54.9,0.0363,3e-05,4.99423]
[1776360758516,40.05,74315.76,54.9,0.03666,3e-05,5.03629]
[1776360763551,40.04,74315.43,54.9,0.03662,3e-05,5.03202]
[1776360768586,40.03,74306.08,54.9,0.0363,3e-05,4.99515]
[1776360773621,40.03,74305.3,54.9,0.03625,3e-05,4.98969]
[1776360779663,40.02,74305.43,54.9,0.03623,3e-05,4.98706]
[1776360784697,40.01,74305.74,54.9,0.03622,3e-05,4.98564]
[1776360789733,40.01,74296.51,54.9,0.0359,3e-05,4.94964]
[1776360794768,40.0,74286.42,54.9,0.03557,3e-05,4.91102]
[1776360799804,40.0,74285.6,54.9,0.03552,3e-05,4.90578]
[1776360804851,39.99,74292.91,54.9,0.03573,3e-05,4.93022]
[1776360809887,39.99,74296.94,54.9,0.03584,3e-05,4.94253]
[1776360814922,39.98,74289.89,54.9,0.03558,3e-05,4.91217]
[1776360819957,39.98,74288.98,54.9,0.03554,3e-05,4.90692]
[1776360824992,39.97,74288.16,54.9,0.03549,3e-05,4.90202]
[1776360830029,39.97,74300.7,54.9,0.03587,3e-05,4.94521]
[1776360835064,39.96,74298.76,54.9,0.03579,3e-05,4.93594]
[1776360840099,39.95,74297.24,54.9,0.03572,3e-05,4.92823]
[1776360842116,39.95,74278.77,54.9,0.03514,3e-05,4.86102]
[1776360847151,39.95,74267.44,54.9,0.03478,3e-05,4.81926]
[1776360852186,39.95,74287.2,54.9,0.03538,3e-05,4.88858]
[1776360857223,39.94,74289.6,54.9,0.03543,3e-05,4.89535]
[1776360862258,39.94,74281.52,54.9,0.03517,3e-05,4.86458]
[1776360867293,39.93,74275.1,54.9,0.03496,3e-05,4.84008]
[1776360872328,39.93,74267.61,54.9,0.03469,3e-05,4.80923]
[1776360877363,39.93,74262.29,54.9,0.03452,3e-05,4.78928]
[1776360883405,39.92,74262.03,54.9,0.0345,3e-05,4.78716]
[1776360888440,39.92,74250.0,54.9,0.03413,3e-05,4.7439]
[1776360893476,39.92,74242.41,54.9,0.0339,3e-05,4.71665]
[1776360898510,39.92,74229.1,54.9,0.0335,3e-05,4.66993]
[1776360903549,39.92,74228.25,54.9,0.03347,3e-05,4.66712]
[1776360905563,39.92,74210.97,54.9,0.03296,3e-05,4.6073]
[1776360907578,39.92,74196.08,54.9,0.03253,3e-05,4.55639]
[1776360909593,39.92,74180.76,54.9,0.03209,3e-05,4.50458]
[1776360914627,39.93,74185.26,54.9,0.03223,3e-05,4.52132]
[1776360917338,39.93,74184.09,54.9,0.0322,3e-05,4.51783]
[1776360918403,39.93,74177.97,54.9,0.03203,3e-05,4.49731]
[1776360923690,39.93,74170.16,54.9,0.03182,3e-05,4.47274]
[1776360925706,39.93,74156.0,54.9,0.03142,3e-05,4.4258]
[1776360930747,39.94,74151.37,54.9,0.03131,3e-05,4.41251]
[1776360935781,39.95,74148.22,54.9,0.03122,3e-05,4.40162]
[1776360941356,39.95,74140.69,54.9,0.03103,3e-05,4.37843]
[1776360943384,39.95,74143.77,54.9,0.03113,3e-05,4.38971]
[1776360943631,39.95,74143.77,54.9,0.03113,3e-05,4.38971]
[1776360946095,39.96,74157.44,54.9,0.03152,3e-05,4.4369]
[1776360947874,39.96,74141.24,54.9,0.03108,3e-05,4.38403]
[1776360952901,39.97,74136.04,54.9,0.03096,3e-05,4.36941]
[1776360954629,39.97,74155.26,54.9,0.0315,3e-05,4.43463]
[1776360956282,39.97,74168.08,54.9,0.03187,3e-05,4.47821]
[1776360957042,39.97,74170.88,54.9,0.03196,3e-05,4.48801]
[1776360962979,39.98,74172.84,54.9,0.03203,3e-05,4.49691]
[1776360966003,39.98,74149.95,54.9,0.03139,3e-05,4.42049]
[1776360971049,39.99,74134.35,54.9,0.03097,3e-05,4.37123]
[1776360976289,39.99,74122.56,54.9,0.03066,3e-05,4.33434]
[1776360982274,40.02,74121.07,54.9,0.0307,3e-05,4.33881]
[1776360983783,40.02,74138.37,54.9,0.03119,3e-05,4.39732]
[1776360984302,40.02,74153.14,54.9,0.03161,3e-05,4.4472]
[1776360986285,40.02,74155.74,54.9,0.03169,3e-05,4.45633]
[1776360987027,40.02,74157.24,54.9,0.03174,3e-05,4.46176]
[1776360992205,40.03,74162.02,54.9,0.03187,3e-05,4.47741]
[1776360997312,40.03,74149.77,54.9,0.03154,3e-05,4.43762]
[1776361001189,40.04,74133.78,54.9,0.0311,3e-05,4.3861]
[1776361006887,40.04,74141.31,54.9,0.03134,3e-05,4.41395]
[1776361015379,40.05,74154.85,54.9,0.03175,3e-05,4.46296]
[1776361020414,40.06,74155.18,54.9,0.03178,3e-05,4.46595]
[1776361025449,40.06,74154.84,54.9,0.03178,3e-05,4.46652]
[1776361030484,40.07,74143.28,54.9,0.03147,3e-05,4.42969]
[1776361035519,40.07,74140.63,54.9,0.03142,3e-05,4.42299]
[1776361041561,40.08,74139.02,54.9,0.03139,3e-05,4.42022]
[1776361046596,40.09,74127.81,54.9,0.0311,3e-05,4.38506]
[1776361051631,40.09,74127.32,54.9,0.03109,3e-05,4.38321]
[1776361056666,40.1,74128.13,54.9,0.03113,3e-05,4.38838]
[1776361058696,40.1,74127.68,54.9,0.03112,3e-05,4.38738]
[1776361059515,40.1,74127.86,54.9,0.03113,3e-05,4.38847]
[1776361060723,40.1,74145.01,54.9,0.03162,3e-05,4.44669]
[1776361062718,40.11,74163.63,54.9,0.03216,3e-05,4.51015]
[1776361067752,40.11,74165.41,54.9,0.03222,3e-05,4.51749]
[1776361072787,40.11,74153.58,54.9,0.0319,3e-05,4.4792]
[1776361077826,40.12,74162.62,54.9,0.03217,3e-05,4.51143]
[1776361082863,40.12,74142.35,54.9,0.03161,3e-05,4.44464]
[1776361085883,40.12,74125.48,54.9,0.03114,3e-05,4.3897]
[1776361090917,40.13,74124.47,54.9,0.03114,3e-05,4.38881]
[1776361095952,40.14,74129.49,54.9,0.0313,3e-05,4.40791]
[1776361100990,40.14,74140.74,54.9,0.03164,3e-05,4.44775]
[1776361106026,40.15,74138.08,54.9,0.03158,3e-05,4.44082]
[1776361111061,40.15,74133.1,54.9,0.03144,3e-05,4.42348]
[1776361116116,40.16,74141.64,54.9,0.03169,3e-05,4.45407]
[1776361121155,40.16,74143.8,54.9,0.03177,3e-05,4.46317]
[1776361126190,40.17,74141.46,54.9,0.03172,3e-05,4.45737]
[1776361131231,40.17,74142.26,54.9,0.03176,3e-05,4.46144]
[1776361136264,40.18,74140.76,54.9,0.03173,3e-05,4.45849]
[1776361139190,40.18,74141.06,54.9,0.03175,3e-05,4.46018]
[1776361139808,40.18,74141.06,54.9,0.03175,3e-05,4.46018]
[1776361139877,40.18,74164.27,54.9,0.03241,3e-05,4.53883]
[1776361140303,40.18,74185.19,54.9,0.03302,3e-05,4.61024]
[1776361141807,40.18,74185.19,54.9,0.03302,3e-05,4.61024]
[1776361142635,40.18,74183.62,54.9,0.03298,3e-05,4.60515]
[1776361148361,40.18,74191.38,54.9,0.03321,3e-05,4.63241]
[1776361154403,40.18,74197.19,54.9,0.03339,3e-05,4.65283]
[1776361159441,40.18,74199.04,54.9,0.03344,3e-05,4.65945]
[1776361164478,40.18,74199.62,54.9,0.03346,3e-05,4.66166]
[1776361169516,40.18,74196.74,54.9,0.03338,3e-05,4.65187]
[1776361174551,40.19,74184.21,54.9,0.03299,3e-05,4.6063]
[1776361179586,40.19,74172.04,54.9,0.03265,3e-05,4.56544]
[1776361182607,40.19,74185.98,54.9,0.03306,3e-05,4.61357]
[1776361188649,40.19,74184.35,54.9,0.03301,3e-05,4.60849]
[1776361193684,40.19,74194.1,54.9,0.0333,3e-05,4.64231]
[1776361198841,40.19,74194.48,54.9,0.03331,3e-05,4.6438]
[1776361202229,40.19,74220.46,54.9,0.03409,3e-05,4.73379]
[1776361204179,40.19,74236.75,54.9,0.03458,3e-05,4.79071]
[1776361210805,40.19,74240.13,54.9,0.03467,3e-05,4.80103]
[1776361214784,40.18,74242.56,54.9,0.03473,3e-05,4.80896]
[1776361214833,40.18,74249.43,54.9,0.03494,3e-05,4.83304]
[1776361216847,40.18,74269.45,54.9,0.03556,3e-05,4.9049]
[1776361219868,40.19,74286.77,54.9,0.03611,3e-05,4.96767]
[1776361224902,40.19,74283.44,54.9,0.03601,3e-05,4.95598]
[1776361229943,40.19,74286.88,54.9,0.03612,3e-05,4.96883]
[1776361233971,40.19,74304.51,54.9,0.03666,3e-05,5.03008]
[1776361239010,40.19,74300.86,54.9,0.03654,3e-05,5.01653]
[1776361244047,40.19,74299.62,54.9,0.0365,3e-05,5.01192]
[1776361249084,40.19,74304.21,54.9,0.03665,3e-05,5.02844]
[1776361254119,40.19,74305.93,54.9,0.0367,3e-05,5.03441]
[1776361259157,40.19,74302.71,54.9,0.03659,3e-05,5.02237]
[1776361264194,40.18,74300.37,54.9,0.03652,3e-05,5.01361]
[1776361269229,40.18,74291.78,54.9,0.03624,3e-05,4.98234]
[1776361274264,40.18,74286.97,54.9,0.03609,3e-05,4.96498]
[1776361279299,40.18,74282.58,54.9,0.03596,3e-05,4.94926]
[1776361285340,40.19,74283.75,54.9,0.03599,3e-05,4.95376]
[1776361290376,40.19,74291.17,54.9,0.03623,3e-05,4.98065]
[1776361295450,40.19,74290.75,54.9,0.0362,3e-05,4.97619]
[1776361301462,40.19,74291.65,54.9,0.03622,3e-05,4.97927]
[1776361304604,40.19,74285.73,54.9,0.03604,3e-05,4.95786]
[1776361305305,40.19,74285.48,54.9,0.03603,3e-05,4.95697]
[1776361310528,40.19,74285.96,54.9,0.03604,3e-05,4.95884]
[1776361315563,40.19,74285.31,54.9,0.03603,3e-05,4.95662]
[1776361320598,40.19,74286.22,54.9,0.03606,3e-05,4.96006]
[1776361325632,40.19,74285.06,54.9,0.03602,3e-05,4.95601]
[1776361330669,40.19,74285.68,54.9,0.03604,3e-05,4.95837]
[1776361335709,40.19,74299.39,54.9,0.03647,3e-05,5.00805]
[1776361340744,40.19,74299.78,54.9,0.03648,3e-05,5.00916]
[1776361346787,40.19,74304.01,54.9,0.03661,3e-05,5.02412]
[1776361351253,40.18,74323.23,54.9,0.03721,3e-05,5.09116]
[1776361356111,40.18,74326.34,54.9,0.0373,3e-05,5.10181]
[1776361358877,40.18,74347.85,54.9,0.03799,3e-05,5.18048]
[1776361360892,40.18,74361.65,54.9,0.03844,3e-05,5.2313]
[1776361365929,40.17,74359.68,54.9,0.03836,3e-05,5.22188]
[1776361369607,40.17,74362.98,54.9,0.03846,3e-05,5.23307]
[1776361371361,40.17,74378.47,54.9,0.03896,3e-05,5.29046]
[1776361377006,40.16,74378.67,54.9,0.03895,3e-05,5.28834]
[1776361380029,40.16,74392.91,54.9,0.03941,3e-05,5.34081]
[1776361381943,40.16,74393.16,54.9,0.03942,3e-05,5.34121]
[1776361382540,40.16,74395.51,54.9,0.03949,3e-05,5.34959]
[1776361384283,40.15,74402.97,54.9,0.03974,3e-05,5.37745]
[1776361389287,40.15,74405.94,54.9,0.03981,3e-05,5.38517]
[1776361395157,40.14,74410.97,54.9,0.03994,3e-05,5.40071]
[1776361400192,40.13,74408.86,54.9,0.03984,3e-05,5.38946]
[1776361405227,40.12,74410.48,54.9,0.03987,3e-05,5.39263]
[1776361408646,40.12,74410.51,54.9,0.03985,3e-05,5.39086]
[1776361413989,40.11,74409.29,54.9,0.03976,3e-05,5.38018]
[1776361414359,40.11,74411.79,54.9,0.03984,3e-05,5.38914]
[1776361417034,40.11,74412.1,54.9,0.03984,3e-05,5.38908]
[1776361422348,40.1,74409.23,54.9,0.03971,3e-05,5.37445]
[1776361425219,40.1,74408.91,54.9,0.0397,3e-05,5.37262]
[1776361430404,40.09,74408.99,54.9,0.03966,3e-05,5.36867]
[1776361435950,40.08,74410.68,54.9,0.0397,3e-05,5.37272]
[1776361442488,40.07,74419.36,54.9,0.03995,3e-05,5.40095]
[1776361447934,40.06,74417.4,54.9,0.03986,3e-05,5.39085]
[1776361449158,40.06,74418.15,54.9,0.03987,3e-05,5.39246]
[1776361454572,40.05,74413.53,54.9,0.03968,3e-05,5.37119]
[1776361459609,40.04,74416.54,54.9,0.03975,3e-05,5.37908]
[1776361464644,40.03,74417.69,54.9,0.03976,3e-05,5.38042]
[1776361469681,40.03,74408.88,54.9,0.03944,3e-05,5.3439]
[1776361474715,40.02,74407.46,54.9,0.03934,3e-05,5.33284]
[1776361479750,40.02,74409.23,54.9,0.03938,3e-05,5.33693]
[1776361484785,40.01,74412.97,54.9,0.03948,3e-05,5.34839]
[1776361490267,40.0,74403.14,54.9,0.03913,3e-05,5.30878]
[1776361495862,40.0,74400.88,54.9,0.03902,3e-05,5.29678]
[1776361500897,39.99,74393.08,54.9,0.03874,3e-05,5.26491]
[1776361505932,39.98,74399.03,54.9,0.03892,3e-05,5.28518]
[1776361510967,39.98,74406.98,54.9,0.03916,3e-05,5.3129]
[1776361516002,39.97,74402.13,54.9,0.03898,3e-05,5.29188]
[1776361521046,39.97,74393.81,54.9,0.03868,3e-05,5.25807]
[1776361526081,39.96,74387.48,54.9,0.03845,3e-05,5.23212]
[1776361526444,39.96,74387.48,54.9,0.03845,3e-05,5.23212]
[1776361530109,39.96,74370.41,54.9,0.03787,3e-05,5.16666]
[1776361531382,39.96,74370.41,54.9,0.03787,3e-05,5.16666]
[1776361535070,39.96,74370.67,54.9,0.03785,3e-05,5.16363]
[1776361540179,39.95,74369.75,54.9,0.0378,3e-05,5.1587]
[1776361545214,39.95,74371.15,54.9,0.03784,3e-05,5.16268]
[1776361550249,39.95,74359.18,54.9,0.03743,3e-05,5.11692]
[1776361555284,39.94,74350.02,54.9,0.03713,3e-05,5.08235]
[1776361555476,39.94,74350.02,54.9,0.03713,3e-05,5.08235]
[1776361561326,39.94,74346.16,54.9,0.037,3e-05,5.06741]
[1776361566372,39.94,74345.16,54.9,0.03696,3e-05,5.06324]
[1776361566488,39.94,74345.16,54.9,0.03696,3e-05,5.06324]
[1776361572414,39.94,74339.73,54.9,0.03678,3e-05,5.04289]
[1776361577449,39.94,74345.14,54.9,0.03696,3e-05,5.06248]
[1776361582488,39.94,74342.17,54.9,0.03685,3e-05,5.051]
[1776361587523,39.94,74343.65,54.9,0.0369,3e-05,5.05604]
[1776361588509,39.94,74343.65,54.9,0.0369,3e-05,5.05604]
[1776361593564,39.94,74344.2,54.9,0.03689,3e-05,5.05467]
[1776361599084,39.93,74351.76,54.9,0.03713,3e-05,5.08206]
[1776361599106,39.93,74351.76,54.9,0.03713,3e-05,5.08206]
[1776361599191,39.93,74351.76,54.9,0.03713,3e-05,5.08206]
[1776361599235,39.93,74351.76,54.9,0.03713,3e-05,5.08206]
[1776361599607,39.93,74378.57,54.9,0.03801,3e-05,5.18147]
[1776361602415,39.93,74393.24,54.9,0.03849,3e-05,5.2357]
[1776361607770,39.93,74398.07,54.9,0.03863,3e-05,5.2523]
[1776361613706,39.92,74406.77,54.9,0.0389,3e-05,5.28231]
[1776361614652,39.92,74406.77,54.9,0.0389,3e-05,5.28231]
[1776361619747,39.91,74425.48,54.9,0.03951,3e-05,5.35061]
[1776361621163,39.91,74425.48,54.9,0.03951,3e-05,5.35061]
[1776361626797,39.91,74428.85,54.9,0.03959,3e-05,5.35965]
[1776361631740,39.9,74424.04,54.9,0.0394,3e-05,5.33861]
[1776361637876,39.89,74408.69,54.9,0.03885,3e-05,5.27708]
[1776361642911,39.89,74409.04,54.9,0.03884,3e-05,5.27636]
[1776361647946,39.88,74414.79,54.9,0.03902,3e-05,5.29601]
[1776361652980,39.88,74413.28,54.9,0.03893,3e-05,5.28511]
[1776361657846,39.87,74414.7,54.9,0.03896,3e-05,5.28877]
[1776361663057,39.87,74418.97,54.9,0.03908,3e-05,5.3028]
[1776361669093,39.86,74424.41,54.9,0.03924,3e-05,5.32034]
[1776361674128,39.85,74424.65,54.9,0.03922,3e-05,5.31888]
[1776361680170,39.85,74425.88,54.9,0.03924,3e-05,5.32073]
[1776361685205,39.84,74422.4,54.9,0.0391,3e-05,5.30521]
[1776361690240,39.84,74421.7,54.9,0.03906,3e-05,5.3004]
[1776361695275,39.83,74413.87,54.9,0.03878,3e-05,5.26857]
[1776361700309,39.83,74412.59,54.9,0.03872,3e-05,5.26185]
[1776361706352,39.82,74411.57,54.9,0.03866,3e-05,5.25577]
[1776361711387,39.82,74408.08,54.9,0.03851,3e-05,5.23784]
[1776361716422,39.81,74409.2,54.9,0.03853,3e-05,5.2404]
[1776361721457,39.81,74408.93,54.9,0.03851,3e-05,5.23764]
[1776361726492,39.81,74410.23,54.9,0.03853,3e-05,5.24079]
[1776361731527,39.8,74408.47,54.9,0.03846,3e-05,5.23238]
[1776361736561,39.8,74411.63,54.9,0.03855,3e-05,5.24258]
[1776361741597,39.79,74410.46,54.9,0.03849,3e-05,5.23637]
[1776361746633,39.79,74417.09,54.9,0.0387,3e-05,5.25969]
[1776361751668,39.78,74414.31,54.9,0.03859,3e-05,5.24727]
[1776361756703,39.78,74413.02,54.9,0.03853,3e-05,5.24064]
[1776361761738,39.78,74411.66,54.9,0.03847,3e-05,5.23378]
[1776361766767,39.77,74411.34,54.9,0.03845,3e-05,5.23122]
[1776361767405,39.77,74411.34,54.9,0.03845,3e-05,5.23122]
[1776361767500,39.77,74411.34,54.9,0.03845,3e-05,5.23122]
[1776361768107,39.77,74416.09,54.9,0.0386,3e-05,5.24854]
[1776361768605,39.77,74416.09,54.9,0.0386,3e-05,5.24854]
[1776361773827,39.77,74425.26,54.9,0.03887,3e-05,5.27802]
[1776361778193,39.76,74429.79,54.9,0.03901,3e-05,5.29407]
[1776361785720,39.76,74428.93,54.9,0.03896,3e-05,5.28825]
[1776361790949,39.75,74446.18,54.9,0.03951,3e-05,5.35081]
[1776361795982,39.74,74457.58,54.9,0.03988,3e-05,5.39164]
[1776361801019,39.73,74458.08,54.9,0.03987,3e-05,5.39072]
[1776361806054,39.73,74455.78,54.9,0.03976,3e-05,5.37911]
[1776361809356,39.73,74455.6,54.9,0.03975,3e-05,5.37789]
[1776361811090,39.72,74437.28,54.9,0.03911,3e-05,5.30548]
[1776361816125,39.72,74431.24,54.9,0.03889,3e-05,5.2805]
[1776361821160,39.71,74422.3,54.9,0.03857,3e-05,5.24466]
[1776361826195,39.71,74415.12,54.9,0.03831,3e-05,5.21586]
[1776361831235,39.71,74419.75,54.9,0.03844,3e-05,5.2291]
[1776361836270,39.7,74424.25,54.9,0.03857,3e-05,5.24465]
[1776361841305,39.7,74416.7,54.9,0.03831,3e-05,5.21454]
[1776361846340,39.7,74413.1,54.9,0.03817,3e-05,5.19967]
[1776361851375,39.69,74413.64,54.9,0.03818,3e-05,5.2005]
[1776361856410,39.69,74417.03,54.9,0.03828,3e-05,5.21217]
[1776361861445,39.69,74412.32,54.9,0.03812,3e-05,5.19323]
[1776361866480,39.68,74408.98,54.9,0.038,3e-05,5.17968]
[1776361871519,39.68,74405.29,54.9,0.03787,3e-05,5.16489]
[1776361876554,39.68,74401.05,54.9,0.03772,3e-05,5.14814]
[1776361881589,39.68,74389.85,54.9,0.03734,3e-05,5.10547]
[1776361883031,39.68,74385.38,54.9,0.0372,3e-05,5.08872]
[1776361885617,39.68,74369.85,54.9,0.03669,3e-05,5.03101]
[1776361886236,39.68,74369.85,54.9,0.03669,3e-05,5.03101]
[1776361889214,39.68,74367.11,54.9,0.0366,3e-05,5.02099]
[1776361889356,39.68,74367.11,54.9,0.0366,3e-05,5.02099]
[1776361890837,39.68,74360.65,54.9,0.03639,3e-05,4.99728]
[1776361891664,39.68,74360.65,54.9,0.03639,3e-05,4.99728]
[1776361894037,39.68,74357.68,54.9,0.03628,3e-05,4.98374]
[1776361899459,39.68,74358.97,54.9,0.03633,3e-05,4.98897]
[1776361904750,39.68,74358.82,54.9,0.03633,3e-05,4.98893]
[1776361909785,39.68,74360.37,54.9,0.03638,3e-05,4.99502]
[1776361914824,39.68,74347.4,54.9,0.03597,3e-05,4.94798]
[1776361916659,39.68,74344.18,54.9,0.03587,3e-05,4.93639]
[1776361920908,39.69,74351.62,54.9,0.03611,3e-05,4.96423]
[1776361923451,39.69,74354.18,54.9,0.0362,3e-05,4.97387]
[1776361928193,39.69,74345.53,54.9,0.03593,3e-05,4.943]
[1776361929057,39.69,74345.43,54.9,0.03593,3e-05,4.94298]
[1776361934976,39.69,74333.49,54.9,0.03556,3e-05,4.90081]
[1776361940012,39.69,74328.18,54.9,0.03541,3e-05,4.88286]
[1776361942109,39.7,74335.47,54.9,0.03564,3e-05,4.90956]
[1776361944676,39.7,74338.89,54.9,0.03575,3e-05,4.92248]
[1776361945056,39.7,74367.06,54.9,0.03665,3e-05,5.02606]
[1776361949226,39.7,74361.58,54.9,0.03648,3e-05,5.00612]
[1776361950134,39.7,74360.32,54.9,0.03644,3e-05,5.00163]
[1776361953115,39.7,74375.85,54.9,0.03692,3e-05,5.05629]
[1776361957184,39.7,74369.36,54.9,0.03671,3e-05,5.03232]
[1776361958725,39.7,74367.24,54.9,0.03665,3e-05,5.02452]
[1776361964193,39.7,74370.54,54.9,0.03675,3e-05,5.03682]
[1776361966207,39.7,74396.31,54.9,0.03759,3e-05,5.13257]
[1776361971565,39.7,74398.2,54.9,0.03765,3e-05,5.1392]
[1776361973580,39.7,74402.14,54.9,0.03778,3e-05,5.15349]
[1776361974269,39.7,74402.2,54.9,0.03778,3e-05,5.15354]
[1776361978818,39.7,74387.42,54.9,0.03729,3e-05,5.09769]
[1776361981329,39.69,74379.69,54.9,0.03703,3e-05,5.06872]
[1776361983167,39.69,74380.04,54.9,0.03704,3e-05,5.06994]
[1776361988636,39.69,74376.33,54.9,0.03692,3e-05,5.05598]
[1776361994403,39.69,74379.77,54.9,0.03703,3e-05,5.06848]
[1776361999439,39.69,74376.41,54.9,0.03692,3e-05,5.05576]
[1776362004474,39.69,74376.39,54.9,0.03692,3e-05,5.0555]
[1776362010516,39.69,74374.61,54.9,0.03686,3e-05,5.04869]
[1776362010957,39.69,74374.61,54.9,0.03686,3e-05,5.04869]
[1776362016250,39.69,74369.75,54.9,0.03668,3e-05,5.02768]
[1776362018195,39.69,74366.54,54.9,0.03657,3e-05,5.01584]
[1776362020395,39.69,74367.26,54.9,0.0366,3e-05,5.01852]
[1776362022908,39.69,74369.87,54.9,0.03668,3e-05,5.02816]
[1776362028272,39.69,74359.78,54.9,0.03636,3e-05,4.99098]
[1776362033679,39.69,74356.8,54.9,0.03627,3e-05,4.98048]
[1776362038723,39.69,74362.87,54.9,0.03646,3e-05,5.00311]
[1776362043760,39.69,74370.19,54.9,0.0367,3e-05,5.03025]
[1776362045108,39.69,74365.83,54.9,0.03656,3e-05,5.01418]
[1776362046617,39.69,74363.44,54.9,0.03648,3e-05,5.00542]
[1776362051827,39.7,74352.93,54.9,0.03615,3e-05,4.96732]
[1776362053985,39.7,74350.69,54.9,0.03608,3e-05,4.95925]
[1776362054848,39.69,74339.41,54.9,0.03572,3e-05,4.91786]
[1776362059883,39.69,74326.5,54.9,0.0353,3e-05,4.86946]
[1776362065925,39.69,74326.94,54.9,0.0353,3e-05,4.86933]
[1776362070960,39.68,74322.41,54.9,0.03514,3e-05,4.85169]
[1776362075994,39.68,74324.64,54.9,0.03518,3e-05,4.85565]
[1776362081030,39.68,74330.17,54.9,0.03535,3e-05,4.87424]
[1776362086065,39.67,74343.09,54.9,0.03574,3e-05,4.91959]
[1776362091106,39.67,74335.36,54.9,0.03548,3e-05,4.88992]
[1776362096140,39.67,74335.24,54.9,0.03546,3e-05,4.888]
[1776362101176,39.66,74335.72,54.9,0.03547,3e-05,4.88827]
[1776362106718,39.66,74345.87,54.9,0.03577,3e-05,4.92357]
[1776362113261,39.65,74331.35,54.9,0.0353,3e-05,4.86882]
[1776362118296,39.65,74316.36,54.9,0.03482,3e-05,4.81357]
[1776362123331,39.65,74319.55,54.9,0.03491,3e-05,4.82411]
[1776362128335,39.65,74314.92,54.9,0.03476,3e-05,4.80675]
[1776362133410,39.64,74318.21,54.9,0.03483,3e-05,4.81468]
[1776362138445,39.64,74314.34,54.9,0.0347,3e-05,4.79991]
[1776362143481,39.64,74304.34,54.9,0.03439,3e-05,4.76361]
[1776362148516,39.64,74297.23,54.9,0.03417,3e-05,4.73786]
[1776362153553,39.64,74285.38,54.9,0.03381,3e-05,4.69575]
[1776362158590,39.64,74291.0,54.9,0.03398,3e-05,4.71551]
[1776362163630,39.64,74284.1,54.9,0.03377,3e-05,4.69106]
[1776362164149,39.64,74284.1,54.9,0.03377,3e-05,4.69106]
[1776362169770,39.64,74264.25,54.9,0.03317,3e-05,4.62192]
[1776362175717,39.64,74258.53,54.9,0.03301,3e-05,4.60307]
[1776362180752,39.64,74259.71,54.9,0.03305,3e-05,4.60791]
[1776362185787,39.64,74262.78,54.9,0.03315,3e-05,4.61929]
[1776362190824,39.65,74273.57,54.9,0.03348,3e-05,4.65755]
[1776362195858,39.65,74262.49,54.9,0.03313,3e-05,4.61658]
[1776362200894,39.65,74257.55,54.9,0.03299,3e-05,4.60011]
[1776362205929,39.65,74258.86,54.9,0.03304,3e-05,4.60537]
[1776362210964,39.65,74253.18,54.9,0.03288,3e-05,4.58641]
[1776362215999,39.65,74261.8,54.9,0.03314,3e-05,4.61715]
[1776362218675,39.66,74261.58,54.9,0.03313,3e-05,4.61663]
[1776362222045,39.66,74277.89,54.9,0.03363,3e-05,4.67422]
[1776362227081,39.66,74276.37,54.9,0.03358,3e-05,4.66904]
[1776362232116,39.66,74285.07,54.9,0.03385,3e-05,4.69983]
[1776362237159,39.66,74288.3,54.9,0.03395,3e-05,4.71125]
[1776362242195,39.66,74281.8,54.9,0.03375,3e-05,4.68824]
[1776362245216,39.66,74262.29,54.9,0.03316,3e-05,4.61998]
[1776362250251,39.66,74255.14,54.9,0.03296,3e-05,4.59581]
[1776362255286,39.66,74257.37,54.9,0.03301,3e-05,4.60158]
[1776362259318,39.66,74273.79,54.9,0.03351,3e-05,4.65944]
[1776362261333,39.66,74287.88,54.9,0.03393,3e-05,4.70908]
[1776362266368,39.66,74284.38,54.9,0.03383,3e-05,4.69667]
[1776362271403,39.66,74281.41,54.9,0.03374,3e-05,4.68619]
[1776362276438,39.66,74282.94,54.9,0.03378,3e-05,4.69164]
[1776362281472,39.66,74282.7,54.9,0.03378,3e-05,4.69086]
[1776362286508,39.66,74275.07,54.9,0.03355,3e-05,4.66419]
[1776362291552,39.66,74275.75,54.9,0.03357,3e-05,4.66685]
[1776362297585,39.67,74276.09,54.9,0.03358,3e-05,4.66841]
[1776362299599,39.67,74258.35,54.9,0.03305,3e-05,4.60655]
[1776362304634,39.67,74249.68,54.9,0.03281,3e-05,4.57758]
[1776362309669,39.67,74244.18,54.9,0.03265,3e-05,4.55977]
[1776362314704,39.67,74240.49,54.9,0.03254,3e-05,4.54562]
[1776362318151,39.68,74216.7,54.9,0.03185,3e-05,4.46507]
[1776362323767,39.68,74217.78,54.9,0.03191,3e-05,4.47112]
[1776362328806,39.69,74213.34,54.9,0.03179,3e-05,4.45797]
[1776362333841,39.69,74215.66,54.9,0.03188,3e-05,4.46785]
[1776362338876,39.7,74227.93,54.9,0.03225,3e-05,4.51149]
[1776362343912,39.7,74245.08,54.9,0.03277,3e-05,4.57205]
[1776362345046,39.7,74245.08,54.9,0.03277,3e-05,4.57205]
[1776362345081,39.7,74245.08,54.9,0.03277,3e-05,4.57205]
[1776362346934,39.7,74260.45,54.9,0.03323,3e-05,4.62599]
[1776362350966,39.7,74274.57,54.9,0.03365,3e-05,4.67587]
[1776362356002,39.7,74284.39,54.9,0.03395,3e-05,4.71064]
[1776362361037,39.7,74291.11,54.9,0.03416,3e-05,4.7343]
[1776362366071,39.7,74297.59,54.9,0.03435,3e-05,4.75711]
[1776362369270,39.7,74315.5,54.9,0.03491,3e-05,4.82089]
[1776362375136,39.7,74323.85,54.9,0.03513,3e-05,4.84671]
[1776362380171,39.7,74317.43,54.9,0.03493,3e-05,4.8226]
[1776362385206,39.69,74327.97,54.9,0.03524,3e-05,4.85939]
[1776362387220,39.69,74341.86,54.9,0.03568,3e-05,4.9091]
[1776362392257,39.69,74345.25,54.9,0.03577,3e-05,4.91958]
[1776362397292,39.68,74354.49,54.9,0.03604,3e-05,4.95147]
[1776362402328,39.68,74355.37,54.9,0.03606,3e-05,4.95271]
[1776362407363,39.67,74357.82,54.9,0.03612,3e-05,4.9597]
[1776362412094,39.67,74355.56,54.9,0.03603,3e-05,4.94992]
[1776362412398,39.67,74370.23,54.9,0.0365,3e-05,5.00336]
[1776362414531,39.67,74375.57,54.9,0.03667,3e-05,5.02324]
[1776362415274,39.67,74375.57,54.9,0.03667,3e-05,5.02324]
[1776362418923,39.67,74382.75,54.9,0.03691,3e-05,5.05]
[1776362418925,39.67,74382.75,54.9,0.03691,3e-05,5.05]
[1776362420106,39.67,74387.06,54.9,0.03705,3e-05,5.06601]
[1776362425492,39.67,74387.07,54.9,0.03705,3e-05,5.06608]
[1776362427505,39.67,74384.55,54.9,0.03696,3e-05,5.05672]
[1776362427518,39.67,74379.11,54.9,0.03679,3e-05,5.03659]
[1776362430529,39.67,74362.76,54.9,0.03625,3e-05,4.97496]
[1776362435653,39.66,74355.3,54.9,0.03598,3e-05,4.94321]
[1776362435654,39.66,74362.21,54.9,0.03619,3e-05,4.96813]
[1776362436941,39.66,74362.21,54.9,0.03619,3e-05,4.96813]
[1776362436996,39.66,74370.71,54.9,0.03646,3e-05,4.99905]
[1776362442614,39.66,74383.85,54.9,0.03687,3e-05,5.04502]
[1776362446725,39.65,74383.97,54.9,0.03686,3e-05,5.04386]
[1776362447044,39.65,74383.97,54.9,0.03686,3e-05,5.04386]
[1776362447172,39.65,74383.97,54.9,0.03686,3e-05,5.04386]
[1776362447408,39.65,74393.06,54.9,0.03715,3e-05,5.07705]
[1776362447794,39.65,74393.06,54.9,0.03715,3e-05,5.07705]
[1776362447934,39.65,74393.06,54.9,0.03715,3e-05,5.07705]
[1776362448357,39.65,74424.06,54.9,0.03817,3e-05,5.19272]
[1776362449313,39.65,74424.06,54.9,0.03817,3e-05,5.19272]
[1776362449525,39.65,74431.07,54.9,0.0384,3e-05,5.219]
[1776362449807,39.65,74431.07,54.9,0.0384,3e-05,5.219]
[1776362450221,39.65,74431.07,54.9,0.0384,3e-05,5.219]
[1776362452274,39.65,74416.48,54.9,0.03791,3e-05,5.16364]
[1776362455469,39.65,74414.2,54.9,0.03783,3e-05,5.1544]
[1776362457359,39.65,74424.43,54.9,0.03817,3e-05,5.1928]
[1776362457448,39.65,74440.98,54.9,0.03872,3e-05,5.25522]
[1776362458811,39.65,74444.15,54.9,0.03883,3e-05,5.26731]
[1776362459327,39.65,74444.15,54.9,0.03883,3e-05,5.26731]
[1776362460122,39.64,74443.53,54.9,0.0388,3e-05,5.2643]
[1776362460441,39.64,74443.53,54.9,0.0388,3e-05,5.2643]
[1776362462954,39.64,74444.11,54.9,0.03882,3e-05,5.26585]
[1776362463713,39.64,74452.43,54.9,0.0391,3e-05,5.29737]
[1776362463713,39.64,74452.43,54.9,0.0391,3e-05,5.29737]
[1776362463759,39.64,74452.43,54.9,0.0391,3e-05,5.29737]
[1776362463770,39.64,74452.43,54.9,0.0391,3e-05,5.29737]
[1776362464013,39.64,74452.43,54.9,0.0391,3e-05,5.29737]
[1776362464434,39.64,74452.43,54.9,0.0391,3e-05,5.29737]
[1776362464110,39.64,74483.55,54.9,0.04016,3e-05,5.4171]
[1776362465196,39.64,74512.05,54.9,0.04117,4e-05,5.52857]
[1776362466223,39.64,74512.05,54.9,0.04117,4e-05,5.52857]
[1776362466410,39.64,74512.05,54.9,0.04117,4e-05,5.52857]
[1776362466926,39.64,74507.78,54.9,0.04101,4e-05,5.51106]
[1776362467912,39.64,74501.5,54.9,0.04079,4e-05,5.4864]
[1776362468930,39.64,74489.68,54.9,0.04036,3e-05,5.43947]
[1776362469264,39.64,74489.68,54.9,0.04036,3e-05,5.43947]
[1776362470568,39.64,74506.34,54.9,0.04094,4e-05,5.504]
[1776362471679,39.63,74509.25,54.9,0.04104,4e-05,5.51472]
[1776362472219,39.63,74509.25,54.9,0.04104,4e-05,5.51472]
[1776362473265,39.63,74509.71,54.9,0.04106,4e-05,5.51653]
[1776362473327,39.63,74509.71,54.9,0.04106,4e-05,5.51653]
[1776362473690,39.63,74505.1,54.9,0.04089,4e-05,5.49758]
[1776362475880,39.63,74484.02,54.9,0.04014,3e-05,5.41453]
[1776362479071,39.63,74491.94,54.9,0.0404,3e-05,5.44363]
[1776362479150,39.63,74491.94,54.9,0.0404,3e-05,5.44363]
[1776362479983,39.62,74488.77,54.9,0.04028,3e-05,5.43008]
[1776362480384,39.62,74488.77,54.9,0.04028,3e-05,5.43008]
[1776362480481,39.62,74473.56,54.9,0.03975,3e-05,5.37048]
[1776362481461,39.62,74473.56,54.9,0.03975,3e-05,5.37048]
[1776362485414,39.62,74476.56,54.9,0.03984,3e-05,5.38076]
[1776362486689,39.62,74490.84,54.9,0.04032,3e-05,5.43471]
[1776362491078,39.61,74489.18,54.9,0.04024,3e-05,5.42592]
[1776362491664,39.61,74487.75,54.9,0.04017,3e-05,5.41679]
[1776362492058,39.61,74487.75,54.9,0.04017,3e-05,5.41679]
[1776362492917,39.61,74477.49,54.9,0.0398,3e-05,5.37643]
[1776362496112,39.6,74459.79,54.9,0.03918,3e-05,5.30649]
[1776362499087,39.6,74462.98,54.9,0.03928,3e-05,5.31801]
[1776362499526,39.6,74466.86,54.9,0.03941,3e-05,5.33254]
[1776362500246,39.6,74466.86,54.9,0.03941,3e-05,5.33254]
[1776362501751,39.6,74462.51,54.9,0.03926,3e-05,5.31501]
[1776362502421,39.6,74462.51,54.9,0.03926,3e-05,5.31501]
[1776362504241,39.6,74464.25,54.9,0.03931,3e-05,5.32091]
[1776362505070,39.6,74462.37,54.9,0.03924,3e-05,5.31329]
[1776362506330,39.59,74444.47,54.9,0.03862,3e-05,5.24408]
[1776362508792,39.59,74434.71,54.9,0.03829,3e-05,5.20654]
[1776362509828,39.59,74437.2,54.9,0.03837,3e-05,5.21578]
[1776362512673,39.59,74445.95,54.9,0.03866,3e-05,5.24836]
[1776362513095,39.59,74445.95,54.9,0.03866,3e-05,5.24836]
[1776362514123,39.59,74446.87,54.9,0.03869,3e-05,5.2516]
[1776362514994,39.59,74443.33,54.9,0.03857,3e-05,5.23784]
[1776362520407,39.59,74434.32,54.9,0.03826,3e-05,5.20255]
[1776362523381,39.59,74439.02,54.9,0.03841,3e-05,5.21983]
[1776362523411,39.59,74452.66,54.9,0.03887,3e-05,5.27157]
[1776362524890,39.59,74456.1,54.9,0.03898,3e-05,5.28443]
[1776362525633,39.58,74451.66,54.9,0.03883,3e-05,5.26713]
[1776362526280,39.58,74451.66,54.9,0.03883,3e-05,5.26713]
[1776362535399,39.58,74456.64,54.9,0.03897,3e-05,5.28334]
[1776362540435,39.57,74470.84,54.9,0.03944,3e-05,5.33618]
[1776362540790,39.57,74470.84,54.9,0.03944,3e-05,5.33618]
[1776362543625,39.57,74477.82,54.9,0.03967,3e-05,5.36182]
[1776362544388,39.57,74477.82,54.9,0.03967,3e-05,5.36182]
[1776362544587,39.57,74478.13,54.9,0.03968,3e-05,5.36255]
[1776362546069,39.57,74477.8,54.9,0.03966,3e-05,5.36081]
[1776362548834,39.57,74483.52,54.9,0.03985,3e-05,5.38155]
[1776362551771,39.56,74493.42,54.9,0.04016,3e-05,5.41538]
[1776362553357,39.56,74493.88,54.9,0.04017,3e-05,5.41662]
[1776362554983,39.56,74490.24,54.9,0.04003,3e-05,5.40136]
[1776362555821,39.56,74496.74,54.9,0.04025,3e-05,5.42614]
[1776362556757,39.55,74500.66,54.9,0.04038,4e-05,5.44087]
[1776362560393,39.55,74513.92,54.9,0.04083,4e-05,5.49098]
[1776362560591,39.55,74520.03,54.9,0.04104,4e-05,5.51436]
[1776362562967,39.55,74522.14,54.9,0.04111,4e-05,5.52198]
[1776362564776,39.54,74523.49,54.9,0.04115,4e-05,5.52585]
[1776362565021,39.54,74523.49,54.9,0.04115,4e-05,5.52585]
[1776362565615,39.54,74539.03,54.9,0.04169,4e-05,5.58596]
[1776362570181,39.54,74539.89,54.9,0.04171,4e-05,5.58783]
[1776362570184,39.54,74539.89,54.9,0.04171,4e-05,5.58783]
[1776362574769,39.53,74532.62,54.9,0.04141,4e-05,5.55557]
[1776362577257,39.51,74522.98,54.9,0.04099,4e-05,5.50909]
[1776362580190,39.49,74505.74,54.9,0.04031,4e-05,5.43326]
[1776362581013,39.49,74506.55,54.9,0.04033,4e-05,5.4353]
[1776362581127,39.49,74506.55,54.9,0.04033,4e-05,5.4353]
[1776362582786,39.49,74497.63,54.9,0.04001,3e-05,5.4]
[1776362583897,39.49,74500.57,54.9,0.04011,3e-05,5.41096]
[1776362584890,39.48,74499.21,54.9,0.04005,3e-05,5.40464]
[1776362584921,39.48,74499.21,54.9,0.04005,3e-05,5.40464]
[1776362585745,39.48,74496.2,54.9,0.03995,3e-05,5.39292]
[1776362589315,39.48,74493.44,54.9,0.03984,3e-05,5.38077]
[1776362593534,39.48,74498.91,54.9,0.04001,3e-05,5.40016]
[1776362594821,39.47,74475.27,54.9,0.03918,3e-05,5.30738]
[1776362597742,39.47,74474.65,54.9,0.03916,3e-05,5.30436]
[1776362599404,39.47,74470.59,54.9,0.03901,3e-05,5.28814]
[1776362603884,39.47,74453.92,54.9,0.03844,3e-05,5.22313]
[1776362608919,39.46,74444.27,54.9,0.0381,3e-05,5.1856]
[1776362613972,39.46,74440.44,54.9,0.03795,3e-05,5.1676]
[1776362619008,39.46,74440.79,54.9,0.03796,3e-05,5.16843]
[1776362624043,39.46,74439.73,54.9,0.03792,3e-05,5.16386]
[1776362627662,39.46,74439.4,54.9,0.0379,3e-05,5.1623]
[1776362628703,39.46,74439.4,54.9,0.0379,3e-05,5.1623]
[1776362629243,39.46,74439.5,54.9,0.0379,3e-05,5.16247]
[1776362629590,39.46,74409.08,54.9,0.0369,3e-05,5.04823]
[1776362634115,39.46,74389.93,54.9,0.03628,3e-05,4.97782]
[1776362639149,39.46,74383.99,54.9,0.0361,3e-05,4.95699]
[1776362644190,39.47,74380.1,54.9,0.03599,3e-05,4.94387]
[1776362649224,39.47,74381.96,54.9,0.03606,3e-05,4.9519]
[1776362652893,39.47,74384.01,54.9,0.03613,3e-05,4.96033]
[1776362653252,39.47,74385.17,54.9,0.03616,3e-05,4.96425]
[1776362655857,39.47,74388.5,54.9,0.03626,3e-05,4.97579]
[1776362656274,39.47,74393.09,54.9,0.03641,3e-05,4.99291]
[1776362661310,39.47,74404.52,54.9,0.03679,3e-05,5.03582]
[1776362666344,39.47,74404.23,54.9,0.03678,3e-05,5.03509]
[1776362671378,39.47,74410.31,54.9,0.03696,3e-05,5.05504]
[1776362676414,39.47,74415.98,54.9,0.03715,3e-05,5.07648]
[1776362681449,39.47,74410.71,54.9,0.03698,3e-05,5.05689]
[1776362686487,39.47,74401.25,54.9,0.03668,3e-05,5.02206]
[1776362691528,39.47,74399.0,54.9,0.03661,3e-05,5.01427]
[1776362694639,39.48,74385.35,54.9,0.03617,3e-05,4.96419]
[1776362697911,39.48,74374.17,54.9,0.03582,3e-05,4.92382]
[1776362698577,39.48,74373.59,54.9,0.0358,3e-05,4.92138]
[1776362702845,39.47,74379.38,54.9,0.03597,3e-05,4.94135]
[1776362703614,39.47,74393.01,54.9,0.03641,3e-05,4.99176]
[1776362703863,39.47,74393.01,54.9,0.03641,3e-05,4.99176]
[1776362704622,39.47,74393.85,54.9,0.03643,3e-05,4.99444]
[1776362709659,39.47,74384.78,54.9,0.03612,3e-05,4.95898]
[1776362713687,39.46,74400.67,54.9,0.03662,3e-05,5.01611]
[1776362718722,39.46,74410.82,54.9,0.03693,3e-05,5.05128]
[1776362718889,39.46,74410.82,54.9,0.03693,3e-05,5.05128]
[1776362719729,39.46,74410.85,54.9,0.03693,3e-05,5.05144]
[1776362724768,39.46,74404.06,54.9,0.03671,3e-05,5.02648]
[1776362729803,39.46,74407.2,54.9,0.03682,3e-05,5.03854]
[1776362734838,39.46,74399.59,54.9,0.03656,3e-05,5.00791]
[1776362739873,39.46,74401.44,54.9,0.03662,3e-05,5.01536]
[1776362743885,39.46,74391.78,54.9,0.03631,3e-05,4.98001]
[1776362743901,39.46,74391.92,54.9,0.03632,3e-05,4.98069]
[1776362745878,39.46,74389.81,54.9,0.03625,3e-05,4.9725]
[1776362745915,39.46,74389.68,54.9,0.03624,3e-05,4.97163]
[1776362750950,39.46,74387.46,54.9,0.03618,3e-05,4.96434]
[1776362756592,39.47,74399.57,54.9,0.03657,3e-05,5.00965]
[1776362761022,39.47,74413.08,54.9,0.03702,3e-05,5.06038]
[1776362764350,39.47,74425.17,54.9,0.03741,3e-05,5.10561]
[1776362764398,39.47,74425.17,54.9,0.03741,3e-05,5.10561]
[1776362770090,39.47,74437.17,54.9,0.03781,3e-05,5.15019]
[1776362772814,39.47,74437.24,54.9,0.03781,3e-05,5.15035]
[1776362773111,39.46,74437.41,54.9,0.03781,3e-05,5.15078]
[1776362778146,39.46,74433.57,54.9,0.03766,3e-05,5.13305]
[1776362783181,39.45,74435.4,54.9,0.03769,3e-05,5.13689]
[1776362788217,39.44,74442.9,54.9,0.03791,3e-05,5.16194]
[1776362793252,39.43,74444.25,54.9,0.0379,3e-05,5.16078]
[1776362798289,39.43,74435.9,54.9,0.0376,3e-05,5.12605]
[1776362805338,39.42,74436.21,54.9,0.03757,3e-05,5.12308]
[1776362810373,39.41,74435.56,54.9,0.03752,3e-05,5.11775]
[1776362815407,39.4,74424.02,54.9,0.03712,3e-05,5.07163]
[1776362816415,39.4,74409.94,54.9,0.03665,3e-05,5.01861]
[1776362821450,39.4,74400.76,54.9,0.03633,3e-05,4.98221]
[1776362826485,39.39,74399.54,54.9,0.03628,3e-05,4.97586]
[1776362831522,39.39,74409.12,54.9,0.03657,3e-05,5.00956]
[1776362834101,39.38,74414.63,54.9,0.03674,3e-05,5.02918]
[1776362834543,39.39,74423.73,54.9,0.03704,3e-05,5.06324]
[1776362839578,39.39,74430.67,54.9,0.03727,3e-05,5.08945]
[1776362844894,39.39,74428.89,54.9,0.03721,3e-05,5.08286]
[1776362845620,39.38,74432.3,54.9,0.03732,3e-05,5.09513]
[1776362850655,39.38,74433.22,54.9,0.03733,3e-05,5.09576]
[1776362854684,39.37,74407.98,54.9,0.03646,3e-05,4.99658]
[1776362859720,39.37,74400.59,54.9,0.03621,3e-05,4.96742]
[1776362864765,39.36,74398.65,54.9,0.03613,3e-05,4.95843]
[1776362869799,39.36,74390.71,54.9,0.03586,3e-05,4.92745]
[1776362871814,39.36,74375.74,54.9,0.03538,3e-05,4.87212]
[1776362875842,39.36,74361.9,54.9,0.03493,3e-05,4.82116]
[1776362880877,39.36,74349.76,54.9,0.03455,3e-05,4.77684]
[1776362882894,39.36,74326.75,54.9,0.03384,3e-05,4.69459]
[1776362887934,39.36,74313.9,54.9,0.03345,3e-05,4.6497]
[1776362892973,39.36,74302.82,54.9,0.03313,3e-05,4.61152]
[1776362898007,39.36,74300.61,54.9,0.03307,3e-05,4.60483]
[1776362901557,39.36,74303.63,54.9,0.03316,3e-05,4.61588]
[1776362902426,39.36,74302.79,54.9,0.03314,3e-05,4.61333]
[1776362904010,39.36,74312.1,54.9,0.03342,3e-05,4.64627]
[1776362904479,39.36,74312.1,54.9,0.03342,3e-05,4.64627]
[1776362904932,39.36,74312.1,54.9,0.03342,3e-05,4.64627]
[1776362907102,39.37,74317.08,54.9,0.03358,3e-05,4.66424]
[1776362913113,39.37,74320.1,54.9,0.03366,3e-05,4.67286]
[1776362918148,39.37,74331.3,54.9,0.034,3e-05,4.71298]
[1776362923185,39.37,74335.5,54.9,0.03413,3e-05,4.728]
[1776362928221,39.37,74343.83,54.9,0.03439,3e-05,4.75763]
[1776362933257,39.37,74344.05,54.9,0.03439,3e-05,4.75826]
[1776362938292,39.37,74346.33,54.9,0.03446,3e-05,4.76625]
[1776362943333,39.37,74346.66,54.9,0.03447,3e-05,4.76723]
[1776362948370,39.37,74344.48,54.9,0.0344,3e-05,4.75928]
[1776362953415,39.37,74343.6,54.9,0.03438,3e-05,4.75607]
[1776362956520,39.37,74324.06,54.9,0.03377,3e-05,4.68641]
[1776362964482,39.37,74322.71,54.9,0.03374,3e-05,4.68246]
[1776362969517,39.37,74314.44,54.9,0.03349,3e-05,4.6538]
[1776362971814,39.37,74309.68,54.9,0.03335,3e-05,4.63716]
[1776362972384,39.37,74300.46,54.9,0.03306,3e-05,4.60233]
[1776362975141,39.37,74302.75,54.9,0.03313,3e-05,4.61081]
[1776362975751,39.37,74302.75,54.9,0.03313,3e-05,4.61081]
[1776362981607,39.38,74285.8,54.9,0.03264,3e-05,4.55316]
[1776362985701,39.38,74276.1,54.9,0.03236,3e-05,4.52041]
[1776362988521,39.38,74265.04,54.9,0.03205,3e-05,4.48373]
[1776362989378,39.38,74264.53,54.9,0.03204,3e-05,4.48238]
[1776362993252,39.39,74254.09,54.9,0.03175,3e-05,4.4483]
[1776362994641,39.39,74254.35,54.9,0.03176,3e-05,4.44965]
[1776362999751,39.39,74259.15,54.9,0.03192,3e-05,4.46873]
[1776363001766,39.4,74276.0,54.9,0.03242,3e-05,4.52721]
[1776363004491,39.4,74282.96,54.9,0.03263,3e-05,4.55238]
[1776363005468,39.4,74283.51,54.9,0.03265,3e-05,4.55458]
[1776363006286,39.4,74288.71,54.9,0.03281,3e-05,4.57296]
[1776363008114,39.4,74293.86,54.9,0.03297,3e-05,4.59141]
[1776363009073,39.4,74293.86,54.9,0.03297,3e-05,4.59141]
[1776363016883,39.4,74295.82,54.9,0.03304,3e-05,4.59984]
[1776363021920,39.41,74276.23,54.9,0.03247,3e-05,4.53279]
[1776363026955,39.41,74273.03,54.9,0.03239,3e-05,4.52339]
[1776363029196,39.41,74273.86,54.9,0.03242,3e-05,4.52694]
[1776363031428,39.41,74271.17,54.9,0.03234,3e-05,4.51831]
[1776363031655,39.41,74271.17,54.9,0.03234,3e-05,4.51831]
[1776363032709,39.42,74272.28,54.9,0.03236,3e-05,4.51976]
[1776363033507,39.42,74275.57,54.9,0.03246,3e-05,4.53148]
[1776363036141,39.42,74276.74,54.9,0.0325,3e-05,4.53618]
[1776363036924,39.42,74276.82,54.9,0.03251,3e-05,4.53678]
[1776363040273,39.42,74278.24,54.9,0.03256,3e-05,4.54295]
[1776363041086,39.42,74278.24,54.9,0.03256,3e-05,4.54295]
[1776363041858,39.42,74278.57,54.9,0.03257,3e-05,4.5444]
[1776363042443,39.42,74280.17,54.9,0.03262,3e-05,4.55026]
[1776363045337,39.43,74271.19,54.9,0.03236,3e-05,4.52012]
[1776363046217,39.43,74270.52,54.9,0.03235,3e-05,4.51815]
[1776363047949,39.43,74269.7,54.9,0.03233,3e-05,4.51567]
[1776363049614,39.43,74272.38,54.9,0.03241,3e-05,4.52563]
[1776363050846,39.43,74272.25,54.9,0.03241,3e-05,4.52552]
[1776363051197,39.43,74273.7,54.9,0.03246,3e-05,4.53088]
[1776363054479,39.43,74271.85,54.9,0.03241,3e-05,4.52512]
[1776363056800,39.43,74273.71,54.9,0.03247,3e-05,4.53225]
[1776363060288,39.44,74287.35,54.9,0.03288,3e-05,4.58083]
[1776363062574,39.44,74302.58,54.9,0.03334,3e-05,4.63464]
[1776363063132,39.44,74302.58,54.9,0.03334,3e-05,4.63464]
[1776363063893,39.44,74306.29,54.9,0.03346,3e-05,4.64786]
[1776363069274,39.44,74323.91,54.9,0.034,3e-05,4.71093]
[1776363074309,39.44,74318.94,54.9,0.03385,3e-05,4.69335]
[1776363079346,39.44,74313.9,54.9,0.0337,3e-05,4.67581]
[1776363084380,39.44,74315.6,54.9,0.03375,3e-05,4.68214]
[1776363089420,39.44,74313.57,54.9,0.03369,3e-05,4.67526]
[1776363094455,39.44,74314.8,54.9,0.03371,3e-05,4.6771]
[1776363098483,39.44,74331.85,54.9,0.03424,3e-05,4.73781]
[1776363102925,39.44,74351.45,54.9,0.03484,3e-05,4.80767]
[1776363108018,39.44,74339.15,54.9,0.03446,3e-05,4.76296]
[1776363113588,39.44,74349.0,54.9,0.03476,3e-05,4.7977]
[1776363118966,39.44,74359.27,54.9,0.03507,3e-05,4.8341]
[1776363120937,39.44,74370.62,54.9,0.03543,3e-05,4.87512]
[1776363120960,39.44,74378.55,54.9,0.03568,3e-05,4.90359]
[1776363121729,39.44,74392.6,54.9,0.03613,3e-05,4.95513]
[1776363126750,39.44,74397.52,54.9,0.03629,3e-05,4.97407]
[1776363132729,39.44,74403.21,54.9,0.03648,3e-05,4.99613]
[1776363137766,39.44,74413.56,54.9,0.03683,3e-05,5.03514]
[1776363142802,39.44,74412.05,54.9,0.03678,3e-05,5.02992]
[1776363147837,39.45,74414.72,54.9,0.03687,3e-05,5.04019]
[1776363152872,39.45,74413.11,54.9,0.0368,3e-05,5.03159]
[1776363157907,39.45,74413.04,54.9,0.0368,3e-05,5.03163]
[1776363162942,39.45,74413.57,54.9,0.03682,3e-05,5.03388]
[1776363167977,39.45,74409.52,54.9,0.03669,3e-05,5.0191]
[1776363173026,39.45,74421.21,54.9,0.03708,3e-05,5.06297]
[1776363175098,39.45,74429.72,54.9,0.03736,3e-05,5.0949]
[1776363175937,39.45,74431.5,54.9,0.03742,3e-05,5.10154]
[1776363181081,39.45,74425.27,54.9,0.03721,3e-05,5.07792]
[1776363186117,39.45,74414.39,54.9,0.03685,3e-05,5.03736]
[1776363187769,39.45,74414.14,54.9,0.03685,3e-05,5.03651]
[1776363188131,39.45,74413.53,54.9,0.03683,3e-05,5.03432]
[1776363189887,39.45,74413.36,54.9,0.03682,3e-05,5.03321]
[1776363190145,39.45,74413.19,54.9,0.03681,3e-05,5.03209]
[1776363192445,39.45,74409.69,54.9,0.03669,3e-05,5.01927]
[1776363193167,39.45,74401.44,54.9,0.03642,3e-05,4.98824]
[1776363198202,39.44,74402.22,54.9,0.03643,3e-05,4.98911]
[1776363203237,39.44,74402.58,54.9,0.03642,3e-05,4.98833]
[1776363206258,39.43,74382.7,54.9,0.03577,3e-05,4.91396]
[1776363211295,39.43,74381.79,54.9,0.03571,3e-05,4.90625]
[1776363216330,39.43,74381.53,54.9,0.03569,3e-05,4.90379]
[1776363221365,39.42,74381.87,54.9,0.03569,3e-05,4.90352]
[1776363226402,39.42,74381.72,54.9,0.03567,3e-05,4.90149]
[1776363231437,39.41,74381.92,54.9,0.03566,3e-05,4.90077]
[1776363234792,39.41,74396.97,54.9,0.03613,3e-05,4.95505]
[1776363240501,39.41,74396.41,54.9,0.0361,3e-05,4.95064]
[1776363245535,39.4,74401.12,54.9,0.03623,3e-05,4.96608]
[1776363250571,39.4,74401.65,54.9,0.03623,3e-05,4.96598]
[1776363255606,39.39,74409.77,54.9,0.03647,3e-05,4.99394]
[1776363260641,39.39,74413.29,54.9,0.03657,3e-05,5.00466]
[1776363265676,39.38,74416.44,54.9,0.03665,3e-05,5.01394]
[1776363270711,39.37,74417.15,54.9,0.03665,3e-05,5.01416]
[1776363275745,39.37,74417.42,54.9,0.03662,3e-05,5.00991]
[1776363280781,39.36,74407.35,54.9,0.03627,3e-05,4.97037]
[1776363285818,39.36,74412.96,54.9,0.03643,3e-05,4.98913]
[1776363289603,39.36,74417.86,54.9,0.03658,3e-05,5.00601]
[1776363289846,39.35,74422.65,54.9,0.03673,3e-05,5.02337]
[1776363294827,39.36,74425.65,54.9,0.03684,3e-05,5.03483]
[1776363294880,39.36,74425.19,54.9,0.03682,3e-05,5.03318]
[1776363299916,39.35,74424.83,54.9,0.03679,3e-05,5.02997]
[1776363304960,39.35,74428.0,54.9,0.03688,3e-05,5.03942]
[1776363310291,39.34,74431.1,54.9,0.03696,3e-05,5.04861]
[1776363316032,39.33,74426.09,54.9,0.03677,3e-05,5.0271]
[1776363316082,39.33,74426.09,54.9,0.03677,3e-05,5.0271]
[1776363316184,39.33,74438.72,54.9,0.03718,3e-05,5.07389]
[1776363317396,39.33,74438.72,54.9,0.03718,3e-05,5.07389]
[1776363319414,39.33,74446.81,54.9,0.03745,3e-05,5.10434]
[1776363323092,39.33,74468.02,54.9,0.03816,3e-05,5.18466]
[1776363325279,39.33,74467.43,54.9,0.03813,3e-05,5.18229]
[1776363325329,39.33,74459.93,54.9,0.03788,3e-05,5.15368]
[1776363327823,39.33,74453.9,54.9,0.03767,3e-05,5.12958]
[1776363328193,39.33,74451.63,54.9,0.03759,3e-05,5.12096]
[1776363333919,39.33,74463.74,54.9,0.03798,3e-05,5.1637]
[1776363334182,39.33,74459.14,54.9,0.03782,3e-05,5.14615]
[1776363336195,39.32,74437.95,54.9,0.0371,3e-05,5.06507]
[1776363341231,39.32,74419.65,54.9,0.03648,3e-05,4.99448]
[1776363346363,39.32,74414.01,54.9,0.03629,3e-05,4.97218]
[1776363348151,39.31,74424.54,54.9,0.03662,3e-05,5.01053]
[1776363348312,39.31,74428.78,54.9,0.03676,3e-05,5.02591]
[1776363348644,39.31,74428.78,54.9,0.03676,3e-05,5.02591]
[1776363349309,39.31,74445.62,54.9,0.03732,3e-05,5.08912]
[1776363351709,39.31,74456.09,54.9,0.03766,3e-05,5.12861]
[1776363352419,39.31,74456.09,54.9,0.03766,3e-05,5.12861]
[1776363357645,39.31,74464.95,54.9,0.03796,3e-05,5.16172]
[1776363361394,39.31,74449.8,54.9,0.03745,3e-05,5.10413]
[1776363362290,39.31,74449.8,54.9,0.03745,3e-05,5.10413]
[1776363362402,39.31,74445.54,54.9,0.03731,3e-05,5.08808]
[1776363363864,39.31,74441.19,54.9,0.03716,3e-05,5.07119]
[1776363364416,39.31,74439.49,54.9,0.0371,3e-05,5.06486]
[1776363369451,39.31,74438.77,54.9,0.03708,3e-05,5.06246]
[1776363374486,39.31,74439.08,54.9,0.03709,3e-05,5.06392]
[1776363378885,39.31,74439.23,54.9,0.0371,3e-05,5.06471]
[1776363379521,39.31,74440.84,54.9,0.03715,3e-05,5.07024]
[1776363384555,39.31,74432.91,54.9,0.03687,3e-05,5.0381]
[1776363389590,39.3,74432.92,54.9,0.03685,3e-05,5.03591]
[1776363392612,39.3,74419.18,54.9,0.03637,3e-05,4.98071]
[1776363394626,39.3,74439.35,54.9,0.03702,3e-05,5.05513]
[1776363397647,39.29,74457.52,54.9,0.03761,3e-05,5.12199]
[1776363399810,39.29,74457.74,54.9,0.03761,3e-05,5.12224]
[1776363399911,39.29,74457.22,54.9,0.03759,3e-05,5.11969]
[1776363405703,39.29,74454.66,54.9,0.0375,3e-05,5.11001]
[1776363410738,39.29,74453.75,54.9,0.03747,3e-05,5.10662]
[1776363415775,39.29,74457.69,54.9,0.03761,3e-05,5.12151]
[1776363419081,39.29,74455.07,54.9,0.03752,3e-05,5.11157]
[1776363419131,39.29,74453.65,54.9,0.03747,3e-05,5.10619]
[1776363420812,39.29,74435.12,54.9,0.03685,3e-05,5.03611]
[1776363425847,39.28,74433.36,54.9,0.03678,3e-05,5.02731]
[1776363427678,39.28,74432.33,54.9,0.03674,3e-05,5.02304]
[1776363428321,39.28,74432.33,54.9,0.03674,3e-05,5.02304]
[1776363435917,39.27,74426.17,54.9,0.0365,3e-05,4.99652]
[1776363441668,39.27,74425.29,54.9,0.03646,3e-05,4.9918]
[1776363445459,39.27,74409.4,54.9,0.03594,3e-05,4.93158]
[1776363453518,39.26,74408.4,54.9,0.03586,3e-05,4.92274]
[1776363463116,39.25,74411.9,54.9,0.03595,3e-05,4.93264]
[1776363468152,39.25,74416.46,54.9,0.03608,3e-05,4.94792]
[1776363474194,39.24,74415.96,54.9,0.03605,3e-05,4.94387]
[1776363479229,39.24,74404.39,54.9,0.03566,3e-05,4.89977]
[1776363483256,39.24,74390.56,54.9,0.03521,3e-05,4.84834]
[1776363488294,39.24,74402.46,54.9,0.03559,3e-05,4.89108]
[1776363492578,39.23,74427.7,54.9,0.03639,3e-05,4.98342]
[1776363498365,39.23,74438.01,54.9,0.0367,3e-05,5.01892]
[1776363501203,39.23,74440.65,54.9,0.03678,3e-05,5.02791]
[1776363501612,39.22,74447.83,54.9,0.03701,3e-05,5.05435]
[1776363502395,39.22,74465.47,54.9,0.0376,3e-05,5.12083]
[1776363504055,39.22,74472.31,54.9,0.03783,3e-05,5.14681]
[1776363504269,39.22,74472.31,54.9,0.03783,3e-05,5.14681]
[1776363504409,39.22,74466.57,54.9,0.03764,3e-05,5.12495]
[1776363504905,39.22,74466.57,54.9,0.03764,3e-05,5.12495]
[1776363505416,39.22,74464.2,54.9,0.03756,3e-05,5.11593]
[1776363506805,39.22,74462.17,54.9,0.03749,3e-05,5.10822]
[1776363507645,39.22,74462.17,54.9,0.03749,3e-05,5.10822]
[1776363507667,39.22,74461.52,54.9,0.03747,3e-05,5.10575]
[1776363507911,39.22,74461.52,54.9,0.03747,3e-05,5.10575]
[1776363508437,39.22,74465.67,54.9,0.03761,3e-05,5.12143]
[1776363510871,39.22,74466.74,54.9,0.03764,3e-05,5.12538]
[1776363511459,39.22,74468.73,54.9,0.03768,3e-05,5.12938]
[1776363513514,39.22,74467.88,54.9,0.03765,3e-05,5.12553]
[1776363513584,39.22,74468.58,54.9,0.03767,3e-05,5.12755]
[1776363517503,39.22,74483.48,54.9,0.03816,3e-05,5.18397]
[1776363519676,39.22,74488.83,54.9,0.03834,3e-05,5.20426]
[1776363523011,39.22,74487.99,54.9,0.03831,3e-05,5.20028]
[1776363523828,39.22,74486.46,54.9,0.03826,3e-05,5.19425]
[1776363524899,39.22,74486.63,54.9,0.03826,3e-05,5.19472]
[1776363527584,39.21,74489.93,54.9,0.03837,3e-05,5.20697]
[1776363528661,39.21,74486.86,54.9,0.03826,3e-05,5.19503]
[1776363529142,39.21,74477.64,54.9,0.03795,3e-05,5.15967]
[1776363529587,39.21,74472.17,54.9,0.03776,3e-05,5.13876]
[1776363531929,39.21,74461.11,54.9,0.03738,3e-05,5.09561]
[1776363532608,39.21,74458.48,54.9,0.0373,3e-05,5.08568]
[1776363534957,39.21,74457.4,54.9,0.03726,3e-05,5.08163]
[1776363535629,39.21,74451.58,54.9,0.03706,3e-05,5.05918]
[1776363537861,39.21,74452.0,54.9,0.03707,3e-05,5.05971]
[1776363538650,39.21,74455.92,54.9,0.0372,3e-05,5.07451]
[1776363543298,39.21,74463.44,54.9,0.03745,3e-05,5.10295]
[1776363545756,39.21,74468.54,54.9,0.03762,3e-05,5.1222]
[1776363545975,39.21,74474.06,54.9,0.0378,3e-05,5.14309]
[1776363546912,39.21,74475.05,54.9,0.03783,3e-05,5.14677]
[1776363552750,39.21,74473.21,54.9,0.03777,3e-05,5.13928]
[1776363557755,39.21,74473.47,54.9,0.03778,3e-05,5.14008]
[1776363560810,39.2,74496.33,54.9,0.03854,3e-05,5.22687]
[1776363562405,39.2,74496.33,54.9,0.03854,3e-05,5.22687]
[1776363563424,39.2,74496.96,54.9,0.03856,3e-05,5.22886]
[1776363567263,39.2,74494.82,54.9,0.03848,3e-05,5.22005]
[1776363571943,39.2,74498.66,54.9,0.03861,3e-05,5.2339]
[1776363573983,39.2,74499.66,54.9,0.03862,3e-05,5.23435]
[1776363574142,39.2,74499.66,54.9,0.03862,3e-05,5.23435]
[1776363574678,39.2,74499.66,54.9,0.03862,3e-05,5.23435]
[1776363576270,39.2,74500.44,54.9,0.03864,3e-05,5.23692]
[1776363577452,39.2,74500.58,54.9,0.03864,3e-05,5.23702]
[1776363580410,39.2,74495.1,54.9,0.03845,3e-05,5.21555]
[1776363580481,39.19,74494.5,54.9,0.03843,3e-05,5.2129]
[1776363582107,39.19,74479.45,54.9,0.03791,3e-05,5.15471]
[1776363582905,39.19,74479.45,54.9,0.03791,3e-05,5.15471]
[1776363583047,39.19,74478.21,54.9,0.03786,3e-05,5.14934]
[1776363589016,39.19,74480.74,54.9,0.03794,3e-05,5.15849]
[1776363594051,39.19,74482.12,54.9,0.03799,3e-05,5.1633]
[1776363594822,39.19,74482.12,54.9,0.03799,3e-05,5.1633]
[1776363600093,39.19,74471.38,54.9,0.03762,3e-05,5.12216]
[1776363602047,39.19,74470.88,54.9,0.0376,3e-05,5.12023]
[1776363602826,39.19,74463.67,54.9,0.03736,3e-05,5.09242]
[1776363603869,39.19,74458.5,54.9,0.03719,3e-05,5.07292]
[1776363604122,39.19,74457.76,54.9,0.03716,3e-05,5.06963]
[1776363609157,39.19,74466.86,54.9,0.03746,3e-05,5.10408]
[1776363614192,39.19,74465.42,54.9,0.03741,3e-05,5.09872]
[1776363616240,39.19,74466.56,54.9,0.03745,3e-05,5.10305]
[1776363616325,39.19,74466.36,54.9,0.03745,3e-05,5.10232]
[1776363618932,39.19,74460.36,54.9,0.03724,3e-05,5.07914]
[1776363619227,39.18,74461.74,54.9,0.03728,3e-05,5.08383]
[1776363623255,39.18,74476.38,54.9,0.03777,3e-05,5.13943]
[1776363628290,39.18,74484.98,54.9,0.03806,3e-05,5.17197]
[1776363633326,39.18,74484.73,54.9,0.03803,3e-05,5.16767]
[1776363638360,39.18,74485.77,54.9,0.03806,3e-05,5.17126]
[1776363643396,39.18,74489.03,54.9,0.03817,3e-05,5.1833]
[1776363648431,39.18,74486.48,54.9,0.03808,3e-05,5.17317]
[1776363653466,39.18,74487.44,54.9,0.03811,3e-05,5.17647]
[1776363659508,39.18,74488.64,54.9,0.03814,3e-05,5.18061]
[1776363662687,39.18,74490.97,54.9,0.03822,3e-05,5.18936]
[1776363663210,39.18,74490.86,54.9,0.03822,3e-05,5.18885]
[1776363668575,39.18,74490.48,54.9,0.0382,3e-05,5.18684]
[1776363673551,39.18,74479.44,54.9,0.03782,3e-05,5.14449]
[1776363673625,39.18,74478.56,54.9,0.03779,3e-05,5.14112]
[1776363675889,39.17,74479.89,54.9,0.03783,3e-05,5.14558]
[1776363676642,39.17,74482.26,54.9,0.03791,3e-05,5.15395]
[1776363681677,39.17,74481.44,54.9,0.03788,3e-05,5.15059]
[1776363686802,39.17,74476.26,54.9,0.0377,3e-05,5.13073]
[1776363692757,39.17,74464.62,54.9,0.0373,3e-05,5.08404]
[1776363697345,39.17,74476.02,54.9,0.03768,3e-05,5.12731]
[1776363699075,39.17,74475.92,54.9,0.03767,3e-05,5.12691]
[1776363704841,39.17,74470.87,54.9,0.03751,3e-05,5.10782]
[1776363709876,39.17,74473.09,54.9,0.03758,3e-05,5.1163]
[1776363714911,39.17,74472.12,54.9,0.03755,3e-05,5.11268]
[1776363719946,39.17,74466.45,54.9,0.03736,3e-05,5.09137]
[1776363724983,39.17,74463.57,54.9,0.03727,3e-05,5.08082]
[1776363730022,39.17,74472.62,54.9,0.03757,3e-05,5.11533]
[1776363731649,39.17,74472.62,54.9,0.03757,3e-05,5.11533]
[1776363732463,39.17,74473.95,54.9,0.03762,3e-05,5.12038]
[1776363735462,39.17,74480.56,54.9,0.03784,3e-05,5.14546]
[1776363736415,39.17,74481.01,54.9,0.03785,3e-05,5.14708]
[1776363737288,39.17,74481.63,54.9,0.03787,3e-05,5.14944]
[1776363738332,39.17,74484.03,54.9,0.03795,3e-05,5.15853]
[1776363744121,39.17,74474.84,54.9,0.03764,3e-05,5.12339]
[1776363749156,39.17,74472.58,54.9,0.03757,3e-05,5.11484]
[1776363754580,39.17,74471.08,54.9,0.0375,3e-05,5.10628]
[1776363755136,39.17,74471.53,54.9,0.03751,3e-05,5.10803]
[1776363761664,39.18,74464.88,54.9,0.03729,3e-05,5.08329]
[1776363764190,39.18,74453.89,54.9,0.03693,3e-05,5.04218]
[1776363764361,39.18,74453.89,54.9,0.03693,3e-05,5.04218]
[1776363764458,39.18,74443.81,54.9,0.0366,3e-05,5.00459]
[1776363765853,39.18,74443.81,54.9,0.0366,3e-05,5.00459]
[1776363765954,39.18,74437.37,54.9,0.03639,3e-05,4.98045]
[1776363771323,39.18,74430.83,54.9,0.03619,3e-05,4.95741]
[1776363776357,39.18,74425.78,54.9,0.03604,3e-05,4.9402]
[1776363781389,39.19,74423.33,54.9,0.03597,3e-05,4.93283]
[1776363783848,39.19,74424.29,54.9,0.03601,3e-05,4.93673]
[1776363783950,39.19,74423.97,54.9,0.036,3e-05,4.93621]
[1776363789891,39.19,74426.47,54.9,0.03608,3e-05,4.94451]
[1776363789992,39.19,74426.61,54.9,0.03608,3e-05,4.94454]
[1776363795817,39.19,74423.9,54.9,0.036,3e-05,4.93583]
[1776363795909,39.19,74419.75,54.9,0.03587,3e-05,4.92118]
[1776363801532,39.19,74417.76,54.9,0.0358,3e-05,4.91282]
[1776363804958,39.19,74412.34,54.9,0.03562,3e-05,4.89229]
[1776363805041,39.19,74387.33,54.9,0.03482,3e-05,4.80082]
[1776363805558,39.19,74369.94,54.9,0.03428,3e-05,4.73803]
[1776363810021,39.19,74354.31,54.9,0.03383,3e-05,4.68532]
[1776363811601,39.2,74337.68,54.9,0.03331,3e-05,4.62504]
[1776363814335,39.2,74337.86,54.9,0.03333,3e-05,4.62733]
[1776363817329,39.21,74345.98,54.9,0.0336,3e-05,4.65849]
[1776363817642,39.21,74347.57,54.9,0.03365,3e-05,4.66434]
[1776363822855,39.21,74349.78,54.9,0.03373,3e-05,4.67293]
[1776363822958,39.21,74349.8,54.9,0.03373,3e-05,4.67317]
[1776363827377,39.22,74351.28,54.9,0.0338,3e-05,4.68135]
[1776363827712,39.22,74355.58,54.9,0.03393,3e-05,4.69684]
[1776363832748,39.22,74359.66,54.9,0.03406,3e-05,4.71202]
[1776363836775,39.22,74343.94,54.9,0.03358,3e-05,4.65647]
[1776363841320,39.22,74338.88,54.9,0.03344,3e-05,4.63932]
[1776363841848,39.22,74332.66,54.9,0.03325,3e-05,4.61812]
[1776363843926,39.23,74333.24,54.9,0.03328,3e-05,4.62098]
[1776363844028,39.23,74333.96,54.9,0.03331,3e-05,4.62433]
[1776363849620,39.23,74329.03,54.9,0.03317,3e-05,4.60818]
[1776363854914,39.24,74314.17,54.9,0.03274,3e-05,4.55784]
[1776363858941,39.24,74300.26,54.9,0.03234,3e-05,4.51088]
[1776363862973,39.24,74316.17,54.9,0.03283,3e-05,4.56795]
[1776363868010,39.25,74319.07,54.9,0.03293,3e-05,4.57954]
[1776363873043,39.25,74313.13,54.9,0.03274,3e-05,4.55737]
[1776363876064,39.25,74299.03,54.9,0.03233,3e-05,4.50929]
[1776363881099,39.26,74303.24,54.9,0.03247,3e-05,4.52568]
[1776363886134,39.26,74302.56,54.9,0.03247,3e-05,4.52508]
[1776363891172,39.27,74300.17,54.9,0.03241,3e-05,4.51877]
[1776363896217,39.27,74297.83,54.9,0.03236,3e-05,4.5125]
[1776363901252,39.28,74314.01,54.9,0.03286,3e-05,4.57068]
[1776363902553,39.28,74328.02,54.9,0.03328,3e-05,4.62016]
[1776363908307,39.28,74333.28,54.9,0.03345,3e-05,4.63971]
[1776363913343,39.28,74331.99,54.9,0.03342,3e-05,4.63601]
[1776363918380,39.28,74336.01,54.9,0.03355,3e-05,4.65103]
[1776363923909,39.28,74335.74,54.9,0.03354,3e-05,4.65064]
[1776363929154,39.29,74336.38,54.9,0.03357,3e-05,4.6536]
[1776363934502,39.29,74340.77,54.9,0.03369,3e-05,4.66746]
[1776363939539,39.29,74330.54,54.9,0.03339,3e-05,4.6318]
[1776363944574,39.29,74327.63,54.9,0.03331,3e-05,4.62246]
[1776363949609,39.29,74334.83,54.9,0.03353,3e-05,4.64872]
[1776363954645,39.3,74339.45,54.9,0.03368,3e-05,4.66569]
[1776363959686,39.3,74332.51,54.9,0.03347,3e-05,4.64171]
[1776363964720,39.3,74318.96,54.9,0.03307,3e-05,4.5948]
[1776363969780,39.3,74316.28,54.9,0.033,3e-05,4.58673]
[1776363974813,39.31,74316.6,54.9,0.03302,3e-05,4.589]
[1776363979848,39.31,74327.77,54.9,0.03337,3e-05,4.62918]
[1776363984882,39.31,74331.93,54.9,0.0335,3e-05,4.64461]
[1776363989918,39.31,74331.18,54.9,0.03348,3e-05,4.6426]
[1776363994953,39.31,74344.55,54.9,0.03387,3e-05,4.68774]
[1776363999988,39.31,74346.75,54.9,0.03395,3e-05,4.69588]
[1776364005024,39.31,74353.44,54.9,0.03415,3e-05,4.71995]
[1776364010059,39.31,74352.88,54.9,0.03414,3e-05,4.71813]
[1776364015094,39.32,74347.35,54.9,0.03397,3e-05,4.69862]
[1776364020129,39.32,74349.96,54.9,0.03405,3e-05,4.7083]
[1776364024158,39.32,74365.29,54.9,0.03453,3e-05,4.76338]
[1776364029195,39.32,74371.09,54.9,0.03471,3e-05,4.78408]
[1776364034230,39.31,74380.12,54.9,0.03499,3e-05,4.81624]
[1776364039265,39.31,74372.06,54.9,0.03473,3e-05,4.78674]
[1776364044300,39.31,74365.06,54.9,0.03451,3e-05,4.76125]
[1776364048328,39.31,74350.11,54.9,0.03405,3e-05,4.7077]
[1776364053363,39.31,74345.6,54.9,0.03389,3e-05,4.68925]
[1776364058632,39.32,74344.54,54.9,0.03386,3e-05,4.68594]
[1776364064441,39.32,74337.06,54.9,0.03364,3e-05,4.66034]
[1776364069476,39.32,74335.13,54.9,0.03359,3e-05,4.65429]
[1776364073503,39.32,74318.26,54.9,0.03309,3e-05,4.59552]
[1776364077531,39.32,74332.74,54.9,0.03353,3e-05,4.64744]
[1776364082571,39.33,74327.62,54.9,0.03338,3e-05,4.62997]
[1776364087606,39.33,74332.62,54.9,0.03354,3e-05,4.64845]
[1776364092641,39.33,74333.63,54.9,0.03358,3e-05,4.65273]
[1776364097676,39.33,74335.3,54.9,0.03364,3e-05,4.65927]
[1776364102711,39.33,74336.18,54.9,0.03367,3e-05,4.66293]
[1776364107749,39.33,74335.78,54.9,0.03366,3e-05,4.66204]
[1776364112784,39.33,74344.01,54.9,0.0339,3e-05,4.68902]
[1776364114798,39.34,74358.47,54.9,0.03435,3e-05,4.74084]
[1776364119840,39.34,74358.16,54.9,0.03434,3e-05,4.73971]
[1776364124882,39.33,74372.54,54.9,0.03478,3e-05,4.7914]
[1776364129917,39.33,74371.21,54.9,0.03474,3e-05,4.7862]
[1776364135341,39.33,74373.99,54.9,0.03482,3e-05,4.79597]
[1776364136871,39.33,74373.93,54.9,0.03482,3e-05,4.79546]
[1776364142002,39.33,74382.7,54.9,0.03509,3e-05,4.82644]
[1776364147037,39.33,74387.87,54.9,0.03524,3e-05,4.8444]
[1776364154086,39.33,74386.3,54.9,0.03519,3e-05,4.83758]
[1776364159121,39.32,74396.17,54.9,0.03549,3e-05,4.87261]
[1776364164156,39.32,74396.28,54.9,0.03548,3e-05,4.87185]
[1776364168297,39.32,74415.43,54.9,0.03609,3e-05,4.94127]
[1776364174228,39.31,74420.01,54.9,0.0362,3e-05,4.95322]
[1776364179263,39.31,74434.33,54.9,0.03665,3e-05,5.0045]
[1776364184298,39.3,74420.05,54.9,0.03617,3e-05,4.94974]
[1776364189333,39.3,74421.14,54.9,0.03619,3e-05,4.95218]
[1776364194367,39.3,74420.67,54.9,0.03616,3e-05,4.94889]
[1776364199403,39.29,74421.96,54.9,0.03619,3e-05,4.95214]
[1776364204438,39.29,74438.65,54.9,0.03672,3e-05,5.01255]
[1776364205408,39.29,74438.65,54.9,0.03672,3e-05,5.01255]
[1776364205445,39.29,74437.95,54.9,0.03669,3e-05,5.00953]
[1776364206389,39.29,74437.95,54.9,0.03669,3e-05,5.00953]
[1776364208556,39.29,74437.52,54.9,0.03668,3e-05,5.00842]
[1776364209438,39.29,74437.52,54.9,0.03668,3e-05,5.00842]
[1776364210137,39.29,74438.38,54.9,0.03671,3e-05,5.01122]
[1776364211060,39.29,74438.38,54.9,0.03671,3e-05,5.01139]
[1776364212108,39.29,74446.16,54.9,0.03697,3e-05,5.04056]
[1776364213164,39.29,74446.18,54.9,0.03697,3e-05,5.04064]
[1776364218550,39.29,74431.93,54.9,0.03651,3e-05,4.98877]
[1776364223585,39.3,74432.42,54.9,0.03654,3e-05,4.99159]
[1776364225160,39.3,74432.42,54.9,0.03654,3e-05,4.99159]
[1776364225205,39.3,74432.25,54.9,0.03653,3e-05,4.99136]
[1776364230633,39.29,74429.36,54.9,0.03642,3e-05,4.97901]
[1776364235669,39.29,74429.74,54.9,0.0364,3e-05,4.97589]
[1776364236893,39.29,74429.74,54.9,0.0364,3e-05,4.97589]
[1776364236994,39.29,74429.74,54.9,0.0364,3e-05,4.97556]
[1776364242718,39.29,74430.92,54.9,0.03645,3e-05,4.98143]
[1776364247754,39.29,74427.46,54.9,0.03635,3e-05,4.96988]
[1776364248861,39.29,74427.46,54.9,0.03635,3e-05,4.96988]
[1776364248864,39.29,74428.26,54.9,0.03638,3e-05,4.97312]
[1776364254803,39.29,74428.22,54.9,0.03636,3e-05,4.97117]
[1776364257824,39.29,74411.97,54.9,0.03583,3e-05,4.91038]
[1776364262357,39.29,74395.75,54.9,0.0353,3e-05,4.85013]
[1776364267903,39.29,74390.91,54.9,0.03515,3e-05,4.83224]
[1776364272938,39.28,74403.68,54.9,0.03555,3e-05,4.87833]
[1776364275528,39.28,74422.13,54.9,0.03614,3e-05,4.94563]
[1776364279990,39.28,74436.67,54.9,0.0366,3e-05,4.99826]
[1776364285026,39.28,74437.57,54.9,0.03661,3e-05,4.99968]
[1776364290062,39.27,74436.58,54.9,0.03656,3e-05,4.99409]
[1776364295097,39.27,74444.95,54.9,0.0368,3e-05,5.0205]
[1776364300132,39.26,74452.1,54.9,0.03701,3e-05,5.04504]
[1776364305167,39.25,74448.03,54.9,0.03686,3e-05,5.02698]
[1776364310204,39.25,74444.47,54.9,0.03672,3e-05,5.01147]
[1776364315292,39.25,74440.56,54.9,0.03658,3e-05,4.99525]
[1776364315316,39.25,74422.36,54.9,0.03598,3e-05,4.92777]
[1776364316247,39.24,74407.77,54.9,0.03551,3e-05,4.87344]
[1776364318261,39.24,74393.99,54.9,0.03507,3e-05,4.82276]
[1776364323297,39.24,74383.94,54.9,0.03475,3e-05,4.78597]
[1776364328333,39.24,74398.54,54.9,0.0352,3e-05,4.83859]
[1776364333369,39.24,74397.19,54.9,0.03516,3e-05,4.83296]
[1776364338405,39.24,74400.45,54.9,0.03525,3e-05,4.84417]
[1776364343439,39.24,74409.02,54.9,0.03552,3e-05,4.87464]
[1776364348474,39.23,74405.23,54.9,0.03539,3e-05,4.85971]
[1776364353511,39.23,74411.87,54.9,0.03557,3e-05,4.88016]
[1776364358546,39.23,74421.7,54.9,0.03588,3e-05,4.91515]
[1776364363582,39.22,74413.63,54.9,0.03561,3e-05,4.88412]
[1776364368617,39.22,74411.18,54.9,0.03552,3e-05,4.87411]
[1776364373651,39.22,74406.72,54.9,0.03537,3e-05,4.85692]
[1776364378687,39.22,74405.07,54.9,0.03531,3e-05,4.85005]
[1776364383722,39.22,74406.84,54.9,0.03536,3e-05,4.85575]
[1776364388757,39.21,74410.28,54.9,0.03546,3e-05,4.86748]
[1776364393792,39.21,74400.27,54.9,0.03513,3e-05,4.83012]
[1776364398827,39.21,74396.6,54.9,0.03501,3e-05,4.81619]
[1776364403864,39.21,74403.66,54.9,0.03523,3e-05,4.84141]
[1776364408899,39.21,74404.52,54.9,0.03525,3e-05,4.84375]
[1776364413933,39.2,74401.03,54.9,0.03511,3e-05,4.82733]
[1776364418969,39.2,74398.72,54.9,0.03504,3e-05,4.81833]
[1776364424022,39.2,74401.45,54.9,0.03512,3e-05,4.82766]
[1776364429055,39.2,74401.27,54.9,0.03511,3e-05,4.82648]
[1776364434090,39.2,74398.19,54.9,0.03501,3e-05,4.81483]
[1776364439125,39.2,74399.65,54.9,0.03505,3e-05,4.81975]
[1776364442637,39.2,74416.53,54.9,0.03558,3e-05,4.88114]
[1776364443152,39.2,74434.69,54.9,0.03617,3e-05,4.94812]
[1776364448238,39.2,74433.65,54.9,0.03613,3e-05,4.94324]
[1776364453432,39.19,74436.58,54.9,0.03621,3e-05,4.95255]
[1776364457163,39.19,74437.48,54.9,0.03623,3e-05,4.95462]
[1776364457609,39.19,74449.09,54.9,0.0366,3e-05,4.99775]
[1776364458275,39.19,74466.43,54.9,0.03718,3e-05,5.06275]
[1776364459293,39.19,74466.43,54.9,0.03718,3e-05,5.06275]
[1776364463919,39.19,74474.43,54.9,0.03745,3e-05,5.0933]
[1776364469352,39.19,74472.98,54.9,0.0374,3e-05,5.08802]
[1776364474387,39.19,74473.29,54.9,0.03739,3e-05,5.08645]
[1776364479434,39.19,74470.15,54.9,0.03729,3e-05,5.0748]
[1776364484553,39.19,74467.25,54.9,0.0372,3e-05,5.06409]
[1776364484615,39.19,74464.01,54.9,0.03709,3e-05,5.05197]
[1776364490511,39.18,74459.08,54.9,0.0369,3e-05,5.0307]
[1776364495546,39.18,74466.79,54.9,0.03714,3e-05,5.05742]
[1776364500581,39.17,74469.33,54.9,0.0372,3e-05,5.06457]
[1776364505616,39.17,74471.06,54.9,0.03723,3e-05,5.06869]
[1776364510333,39.16,74462.78,54.9,0.03694,3e-05,5.03563]
[1776364513155,39.16,74446.19,54.9,0.03639,3e-05,4.97243]
[1776364519716,39.16,74441.37,54.9,0.03621,3e-05,4.95236]
[1776364524751,39.15,74446.71,54.9,0.03637,3e-05,4.9706]
[1776364525936,39.15,74446.91,54.9,0.03637,3e-05,4.97099]
[1776364526765,39.15,74452.73,54.9,0.03657,3e-05,4.9929]
[1776364530811,39.15,74453.83,54.9,0.03661,3e-05,4.99753]
[1776364531800,39.15,74455.64,54.9,0.03664,3e-05,5.00116]
[1776364537249,39.15,74450.47,54.9,0.03646,3e-05,4.98028]
[1776364542810,39.14,74452.53,54.9,0.03651,3e-05,4.98607]
[1776364547911,39.14,74452.19,54.9,0.03648,3e-05,4.98222]
[1776364553954,39.13,74449.04,54.9,0.03635,3e-05,4.96823]
[1776364557352,39.13,74451.24,54.9,0.03642,3e-05,4.97572]
[1776364557429,39.13,74451.24,54.9,0.03642,3e-05,4.97572]
[1776364557495,39.13,74451.56,54.9,0.03643,3e-05,4.97655]
[1776364558989,39.13,74466.83,54.9,0.03693,3e-05,5.03348]
[1776364560970,39.13,74471.8,54.9,0.03709,3e-05,5.05228]
[1776364561013,39.13,74471.8,54.9,0.03709,3e-05,5.05228]
[1776364562063,39.13,74473.71,54.9,0.03716,3e-05,5.05963]
[1776364566671,39.13,74474.72,54.9,0.03719,3e-05,5.06362]
[1776364572085,39.13,74474.85,54.9,0.0372,3e-05,5.0647]
[1776364576929,39.13,74474.31,54.9,0.03719,3e-05,5.06296]
[1776364583163,39.13,74473.86,54.9,0.03718,3e-05,5.06185]
[1776364588520,39.13,74475.1,54.9,0.03722,3e-05,5.06683]
[1776364589960,39.13,74479.93,54.9,0.03738,3e-05,5.08524]
[1776364593823,39.13,74482.27,54.9,0.03744,3e-05,5.09123]
[1776364594240,39.13,74481.91,54.9,0.03743,3e-05,5.08993]
[1776364599275,39.13,74479.98,54.9,0.03734,3e-05,5.07989]
[1776364604310,39.12,74479.58,54.9,0.0373,3e-05,5.07576]
[1776364608089,39.12,74489.12,54.9,0.03761,3e-05,5.11032]
[1776364608648,39.12,74489.12,54.9,0.03761,3e-05,5.11032]
[1776364611818,39.11,74497.33,54.9,0.03787,3e-05,5.1398]
[1776364612365,39.11,74497.64,54.9,0.03787,3e-05,5.13973]
[1776364617403,39.11,74490.18,54.9,0.03762,3e-05,5.11111]
[1776364622440,39.11,74496.52,54.9,0.03783,3e-05,5.13509]
[1776364626261,39.11,74491.5,54.9,0.03766,3e-05,5.11584]
[1776364626310,39.11,74491.5,54.9,0.03766,3e-05,5.11584]
[1776364626994,39.11,74487.29,54.9,0.03752,3e-05,5.09982]
[1776364632022,39.11,74498.17,54.9,0.03788,3e-05,5.14099]
[1776364637687,39.11,74510.34,54.9,0.03829,3e-05,5.18709]
[1776364643587,39.11,74515.96,54.9,0.03847,3e-05,5.20764]
[1776364648623,39.1,74509.4,54.9,0.03824,3e-05,5.18175]
[1776364652767,39.1,74523.99,54.9,0.03872,3e-05,5.23442]
[1776364658695,39.1,74523.68,54.9,0.0387,3e-05,5.23205]
[1776364663731,39.1,74519.28,54.9,0.03854,3e-05,5.2142]
[1776364668768,39.1,74522.23,54.9,0.03863,3e-05,5.22471]
[1776364672463,39.1,74522.54,54.9,0.03864,3e-05,5.22537]
[1776364677831,39.09,74511.8,54.9,0.03826,3e-05,5.18312]
[1776364682866,39.09,74507.71,54.9,0.03812,3e-05,5.16697]
[1776364687901,39.09,74503.67,54.9,0.03798,3e-05,5.15128]
[1776364692936,39.09,74497.41,54.9,0.03776,3e-05,5.12724]
[1776364697971,39.09,74494.11,54.9,0.03765,3e-05,5.11468]
[1776364698668,39.09,74494.11,54.9,0.03765,3e-05,5.11468]
[1776364704016,39.09,74486.1,54.9,0.03739,3e-05,5.08451]
[1776364709051,39.09,74494.64,54.9,0.03768,3e-05,5.11721]
[1776364710060,39.09,74494.64,54.9,0.03768,3e-05,5.11721]
[1776364713787,39.09,74486.6,54.9,0.03739,3e-05,5.08383]
[1776364713788,39.09,74485.53,54.9,0.03735,3e-05,5.07993]
[1776364718791,39.1,74490.38,54.9,0.03753,3e-05,5.10043]
[1776364724156,39.11,74492.63,54.9,0.03765,3e-05,5.11368]
[1776364729191,39.12,74496.06,54.9,0.0378,3e-05,5.12999]
[1776364732212,39.12,74509.7,54.9,0.03827,3e-05,5.18389]
[1776364737247,39.13,74513.25,54.9,0.03842,3e-05,5.20017]
[1776364742282,39.13,74511.74,54.9,0.03839,3e-05,5.19704]
[1776364743222,39.13,74511.74,54.9,0.03839,3e-05,5.19704]
[1776364748468,39.14,74511.15,54.9,0.0384,3e-05,5.19747]
[1776364754574,39.15,74517.02,54.9,0.03863,3e-05,5.22318]
[1776364756380,39.15,74535.65,54.9,0.03928,3e-05,5.29668]
[1776364757350,39.15,74535.65,54.9,0.03928,3e-05,5.29668]
[1776364759106,39.15,74534.14,54.9,0.03924,3e-05,5.29159]
[1776364760677,39.15,74534.31,54.9,0.03925,3e-05,5.29264]
[1776364762225,39.16,74534.95,54.9,0.03928,3e-05,5.29628]
[1776364763078,39.16,74534.95,54.9,0.03928,3e-05,5.29628]
[1776364764807,39.16,74535.67,54.9,0.03931,3e-05,5.29946]
[1776364770479,39.16,74535.07,54.9,0.03931,3e-05,5.29979]
[1776364771560,39.16,74535.07,54.9,0.03931,3e-05,5.29979]
[1776364774126,39.17,74535.54,54.9,0.03932,3e-05,5.29976]
[1776364774945,39.17,74535.54,54.9,0.03932,3e-05,5.29976]
[1776364776410,39.17,74535.73,54.9,0.03933,3e-05,5.30125]
[1776364781839,39.17,74534.68,54.9,0.03931,3e-05,5.29906]
[1776364781881,39.17,74550.32,54.9,0.03987,4e-05,5.36084]
[1776364782973,39.17,74550.32,54.9,0.03987,4e-05,5.36084]
[1776364784643,39.17,74562.82,54.9,0.04031,4e-05,5.41046]
[1776364785249,39.18,74563.22,54.9,0.04033,4e-05,5.41223]
[1776364786166,39.18,74555.32,54.9,0.04005,4e-05,5.38134]
[1776364791631,39.18,74542.22,54.9,0.0396,3e-05,5.33137]
[1776364796667,39.18,74540.46,54.9,0.03955,3e-05,5.32598]
[1776364801703,39.19,74544.74,54.9,0.03972,4e-05,5.34414]
[1776364806738,39.19,74562.15,54.9,0.04034,4e-05,5.41371]
[1776364811773,39.19,74558.37,54.9,0.04022,4e-05,5.3997]
[1776364816807,39.19,74555.67,54.9,0.04013,4e-05,5.39013]
[1776364821843,39.2,74553.85,54.9,0.04007,4e-05,5.38393]
[1776364826878,39.2,74548.85,54.9,0.03991,4e-05,5.36543]
[1776364831913,39.2,74550.42,54.9,0.03995,4e-05,5.36971]
[1776364836948,39.2,74551.94,54.9,0.04002,4e-05,5.37675]
[1776364841983,39.21,74552.58,54.9,0.04005,4e-05,5.38029]
[1776364846025,39.21,74567.02,54.9,0.04057,4e-05,5.43788]
[1776364851061,39.21,74571.98,54.9,0.04075,4e-05,5.45793]
[1776364853167,39.21,74579.44,54.9,0.04102,4e-05,5.48753]
[1776364858174,39.21,74584.85,54.9,0.04121,4e-05,5.50907]
[1776364863209,39.21,74581.0,54.9,0.04107,4e-05,5.49373]
[1776364868247,39.21,74578.01,54.9,0.04097,4e-05,5.482]
[1776364873757,39.21,74578.57,54.9,0.04099,4e-05,5.48435]
[1776364879324,39.21,74572.65,54.9,0.04078,4e-05,5.46102]
[1776364884698,39.21,74566.38,54.9,0.04056,4e-05,5.43657]
[1776364890401,39.21,74566.55,54.9,0.04057,4e-05,5.43786]
[1776364894031,39.21,74582.86,54.9,0.04113,4e-05,5.49972]
[1776364894291,39.21,74582.86,54.9,0.04113,4e-05,5.49972]
[1776364899464,39.21,74591.68,54.9,0.04145,4e-05,5.53468]
[1776364902913,39.21,74587.1,54.9,0.04128,4e-05,5.5163]
[1776364902983,39.21,74587.84,54.9,0.04131,4e-05,5.51922]
[1776364908442,39.22,74594.07,54.9,0.04155,4e-05,5.54605]
[1776364913565,39.22,74599.87,54.9,0.04179,4e-05,5.57211]
[1776364918600,39.23,74587.92,54.9,0.04138,4e-05,5.52652]
[1776364923641,39.23,74599.01,54.9,0.0418,4e-05,5.57344]
[1776364928672,39.24,74589.05,54.9,0.04146,4e-05,5.53596]
[1776364933707,39.24,74591.38,54.9,0.04157,4e-05,5.54777]
[1776364939750,39.25,74587.35,54.9,0.04146,4e-05,5.53522]
[1776364944784,39.26,74583.13,54.9,0.04133,4e-05,5.52105]
[1776364949820,39.27,74582.14,54.9,0.04132,4e-05,5.51984]
[1776364954855,39.27,74579.18,54.9,0.04122,4e-05,5.50778]
[1776364959891,39.28,74575.91,54.9,0.04113,4e-05,5.4976]
[1776364964927,39.29,74567.51,54.9,0.04085,4e-05,5.46724]
[1776364969961,39.29,74564.65,54.9,0.04078,4e-05,5.45905]
[1776364974998,39.3,74569.99,54.9,0.041,4e-05,5.48313]
[1776364980036,39.31,74570.11,54.9,0.04103,4e-05,5.48638]
[1776364985071,39.31,74566.61,54.9,0.04093,4e-05,5.47527]
[1776364990106,39.32,74563.08,54.9,0.04083,4e-05,5.46417]
[1776364995174,39.32,74562.32,54.9,0.04082,4e-05,5.46339]
[1776364995239,39.33,74561.55,54.9,0.0408,4e-05,5.46091]
[1776365001195,39.33,74552.78,54.9,0.04049,4e-05,5.42687]
[1776365006224,39.33,74558.98,54.9,0.04071,4e-05,5.45157]
[1776365011258,39.33,74554.26,54.9,0.04053,4e-05,5.43032]
[1776365016294,39.33,74551.22,54.9,0.04042,4e-05,5.41891]
[1776365021329,39.33,74550.06,54.9,0.04039,4e-05,5.41493]
[1776365026364,39.33,74550.37,54.9,0.04041,4e-05,5.41676]
[1776365031399,39.33,74551.19,54.9,0.04044,4e-05,5.42054]
[1776365036436,39.33,74551.77,54.9,0.04046,4e-05,5.42332]
[1776365042478,39.34,74552.74,54.9,0.0405,4e-05,5.42769]
[1776365047511,39.34,74558.17,54.9,0.0407,4e-05,5.44941]
[1776365053556,39.34,74572.22,54.9,0.0412,4e-05,5.50493]
[1776365058590,39.34,74576.26,54.9,0.04135,4e-05,5.52074]
[1776365063626,39.33,74576.76,54.9,0.04136,4e-05,5.52236]
[1776365067653,39.33,74591.58,54.9,0.04189,4e-05,5.5811]
[1776365072688,39.33,74589.57,54.9,0.04179,4e-05,5.56919]
[1776365077724,39.33,74590.73,54.9,0.04183,4e-05,5.57318]
[1776365083766,39.33,74591.79,54.9,0.04186,4e-05,5.57667]
[1776365088801,39.33,74591.36,54.9,0.04184,4e-05,5.57436]
[1776365093836,39.33,74593.19,54.9,0.0419,4e-05,5.58115]
[1776365098871,39.33,74593.34,54.9,0.0419,4e-05,5.58123]
[1776365103906,39.32,74593.5,54.9,0.0419,4e-05,5.58137]
[1776365105169,39.32,74593.5,54.9,0.0419,4e-05,5.58137]
[1776365105230,39.32,74601.55,54.9,0.04219,4e-05,5.61352]
[1776365107442,39.33,74620.71,54.9,0.04291,4e-05,5.69169]
[1776365112973,39.33,74624.84,54.9,0.04307,4e-05,5.70967]
[1776365118008,39.33,74630.42,54.9,0.04329,4e-05,5.73339]
[1776365123043,39.33,74627.45,54.9,0.04319,4e-05,5.72214]
[1776365128078,39.33,74616.74,54.9,0.0428,4e-05,5.67956]
[1776365133113,39.34,74617.33,54.9,0.04281,4e-05,5.6801]
[1776365138148,39.34,74630.5,54.9,0.04331,4e-05,5.73479]
[1776365141345,39.34,74662.24,54.9,0.04452,4e-05,5.86553]
[1776365146788,39.34,74673.37,54.9,0.04494,4e-05,5.91137]
[1776365147733,39.34,74673.66,54.9,0.04495,4e-05,5.91246]
[1776365152927,39.34,74682.72,54.9,0.04529,4e-05,5.94956]
[1776365158289,39.34,74680.98,54.9,0.04522,4e-05,5.94122]
[1776365160896,39.33,74686.03,54.9,0.04541,4e-05,5.96195]
[1776365164003,39.33,74692.63,54.9,0.04567,4e-05,5.98975]
[1776365169365,39.34,74694.26,54.9,0.04574,4e-05,5.99766]
[1776365174400,39.34,74697.3,54.9,0.04587,4e-05,6.01132]
[1776365179435,39.34,74696.69,54.9,0.04585,4e-05,6.00959]
[1776365179917,39.34,74696.69,54.9,0.04585,4e-05,6.00959]
[1776365180344,39.34,74696.69,54.9,0.04585,4e-05,6.00959]
[1776365180443,39.34,74696.76,54.9,0.04586,4e-05,6.01006]
[1776365180967,39.34,74696.76,54.9,0.04586,4e-05,6.01006]
[1776365181170,39.34,74696.76,54.9,0.04586,4e-05,6.01006]
[1776365181400,39.34,74696.76,54.9,0.04586,4e-05,6.01006]
[1776365181470,39.34,74696.76,54.9,0.04586,4e-05,6.01006]
[1776365181458,39.34,74706.03,54.9,0.04622,4e-05,6.04932]
[1776365182465,39.34,74715.02,54.9,0.04658,4e-05,6.0875]
[1776365183424,39.34,74715.02,54.9,0.04658,4e-05,6.0875]
[1776365183826,39.34,74722.33,54.9,0.04687,4e-05,6.11861]
[1776365183977,39.34,74722.33,54.9,0.04687,4e-05,6.11861]
[1776365184482,39.34,74739.49,54.9,0.04756,4e-05,6.19191]
[1776365184863,39.34,74739.49,54.9,0.04756,4e-05,6.19191]
[1776365187808,39.34,74737.51,54.9,0.04748,4e-05,6.18309]
[1776365188347,39.34,74737.51,54.9,0.04748,4e-05,6.18309]
[1776365188510,39.34,74731.92,54.9,0.04725,4e-05,6.15909]
[1776365189063,39.34,74731.92,54.9,0.04725,4e-05,6.15909]
[1776365189517,39.34,74731.81,54.9,0.04724,4e-05,6.15808]
[1776365194552,39.34,74741.76,54.9,0.04762,4e-05,6.19764]
[1776365195166,39.34,74741.76,54.9,0.04762,4e-05,6.19764]
[1776365195322,39.34,74741.76,54.9,0.04762,4e-05,6.19764]
[1776365195561,39.34,74760.02,54.9,0.04836,4e-05,6.27628]
[1776365195947,39.34,74760.02,54.9,0.04836,4e-05,6.27628]
[1776365196020,39.34,74760.02,54.9,0.04836,4e-05,6.27628]
[1776365196567,39.34,74761.73,54.9,0.04844,4e-05,6.28422]
[1776365196769,39.34,74761.73,54.9,0.04844,4e-05,6.28422]
[1776365197574,39.34,74761.52,54.9,0.04843,4e-05,6.28378]
[1776365197695,39.34,74761.52,54.9,0.04843,4e-05,6.28378]
[1776365198429,39.34,74761.52,54.9,0.04843,4e-05,6.28378]
[1776365198963,39.34,74761.52,54.9,0.04843,4e-05,6.28365]
[1776365199311,39.34,74761.52,54.9,0.04843,4e-05,6.28365]
[1776365200015,39.34,74758.51,54.9,0.04831,4e-05,6.27113]
[1776365200082,39.34,74747.21,54.9,0.04785,4e-05,6.22242]
[1776365200783,39.34,74747.21,54.9,0.04785,4e-05,6.22242]
[1776365200796,39.34,74740.77,54.9,0.0476,4e-05,6.19521]
[1776365205626,39.35,74742.43,54.9,0.04768,4e-05,6.20436]
[1776365205933,39.35,74742.75,54.9,0.0477,4e-05,6.20622]
[1776365207219,39.35,74742.75,54.9,0.0477,4e-05,6.20622]
[1776365207292,39.35,74741.57,54.9,0.04765,4e-05,6.20096]
[1776365210356,39.35,74741.29,54.9,0.04765,4e-05,6.20026]
[1776365210443,39.35,74741.18,54.9,0.04765,4e-05,6.20077]
[1776365215714,39.35,74739.49,54.9,0.04758,4e-05,6.19311]
[1776365217036,39.35,74739.49,54.9,0.04758,4e-05,6.19311]
[1776365222841,39.35,74736.68,54.9,0.04746,4e-05,6.18069]
[1776365223166,39.35,74736.68,54.9,0.04746,4e-05,6.18069]
[1776365224712,39.35,74756.32,54.9,0.04826,4e-05,6.26497]
[1776365225015,39.35,74756.32,54.9,0.04826,4e-05,6.26497]
[1776365225249,39.35,74756.32,54.9,0.04826,4e-05,6.26497]
[1776365225861,39.35,74756.32,54.9,0.04826,4e-05,6.26497]
[1776365226451,39.35,74783.28,54.9,0.04936,4e-05,6.38187]
[1776365226964,39.35,74783.28,54.9,0.04936,4e-05,6.38187]
[1776365227596,39.35,74783.28,54.9,0.04936,4e-05,6.38187]
[1776365228174,39.35,74784.47,54.9,0.04941,4e-05,6.38707]
[1776365228295,39.35,74788.37,54.9,0.04957,4e-05,6.40392]
[1776365229022,39.35,74788.37,54.9,0.04957,4e-05,6.40392]
[1776365229052,39.35,74788.37,54.9,0.04957,4e-05,6.40392]
[1776365229187,39.35,74789.28,54.9,0.04961,4e-05,6.4081]
[1776365232830,39.35,74783.15,54.9,0.04936,4e-05,6.38136]
[1776365237313,39.35,74779.86,54.9,0.04923,4e-05,6.36777]
[1776365237415,39.35,74783.83,54.9,0.0494,4e-05,6.38552]
[1776365239430,39.35,74779.73,54.9,0.04922,4e-05,6.36721]
[1776365239529,39.35,74777.65,54.9,0.04913,4e-05,6.35776]
[1776365241152,39.35,74777.59,54.9,0.04913,4e-05,6.35749]
[1776365241213,39.35,74777.56,54.9,0.04913,4e-05,6.3578]
[1776365247246,39.35,74784.65,54.9,0.04941,4e-05,6.38722]
[1776365247411,39.35,74783.46,54.9,0.04936,4e-05,6.38117]
[1776365253008,39.35,74779.86,54.9,0.04919,4e-05,6.36333]
[1776365254939,39.35,74783.26,54.9,0.04934,4e-05,6.37836]
[1776365254947,39.35,74783.26,54.9,0.04934,4e-05,6.37836]
[1776365255022,39.35,74783.29,54.9,0.04934,4e-05,6.37865]
[1776365256152,39.35,74783.29,54.9,0.04934,4e-05,6.37865]
[1776365256249,39.35,74783.57,54.9,0.04935,4e-05,6.37946]
[1776365257110,39.35,74783.57,54.9,0.04935,4e-05,6.37946]
[1776365257209,39.35,74783.62,54.9,0.04935,4e-05,6.37984]
[1776365258724,39.35,74783.55,54.9,0.04934,4e-05,6.37911]
[1776365260391,39.35,74783.55,54.9,0.04934,4e-05,6.37911]
[1776365262159,39.35,74776.47,54.9,0.04905,4e-05,6.34815]
[1776365262206,39.35,74770.01,54.9,0.04878,4e-05,6.31969]
[1776365268329,39.35,74769.34,54.9,0.04877,4e-05,6.3181]
[1776365268343,39.35,74769.34,54.9,0.04877,4e-05,6.3181]
[1776365268420,39.35,74770.01,54.9,0.0488,4e-05,6.32127]
[1776365270318,39.35,74768.94,54.9,0.04875,4e-05,6.31629]
[1776365270333,39.35,74769.0,54.9,0.04875,4e-05,6.31622]
[1776365273013,39.35,74768.8,54.9,0.04874,4e-05,6.31586]
[1776365273149,39.35,74767.21,54.9,0.04868,4e-05,6.30921]
[1776365274815,39.35,74764.68,54.9,0.04857,4e-05,6.29791]
[1776365275644,39.35,74764.68,54.9,0.04857,4e-05,6.29791]
[1776365275170,39.35,74761.11,54.9,0.04843,4e-05,6.28273]
[1776365276380,39.35,74761.11,54.9,0.04843,4e-05,6.28273]
[1776365279380,39.35,74763.75,54.9,0.04854,4e-05,6.29448]
[1776365279407,39.35,74765.12,54.9,0.0486,4e-05,6.30071]
[1776365280522,39.35,74765.12,54.9,0.0486,4e-05,6.30071]
[1776365280537,39.35,74764.54,54.9,0.04857,4e-05,6.29789]
[1776365281252,39.35,74764.54,54.9,0.04857,4e-05,6.29789]
[1776365281353,39.35,74767.04,54.9,0.04868,4e-05,6.30902]
[1776365282063,39.35,74767.04,54.9,0.04868,4e-05,6.30902]
[1776365282221,39.35,74768.47,54.9,0.04874,4e-05,6.31491]
[1776365283401,39.35,74768.47,54.9,0.04874,4e-05,6.31491]
[1776365283405,39.35,74766.54,54.9,0.04866,4e-05,6.3068]
[1776365284063,39.35,74766.54,54.9,0.04866,4e-05,6.3068]
[1776365284240,39.35,74766.22,54.9,0.04864,4e-05,6.30511]
[1776365286660,39.35,74779.17,54.9,0.04918,4e-05,6.36197]
[1776365287262,39.35,74792.51,54.9,0.04974,4e-05,6.42049]
[1776365287792,39.35,74792.51,54.9,0.04974,4e-05,6.42049]
[1776365288420,39.35,74792.51,54.9,0.04974,4e-05,6.42049]
[1776365288521,39.35,74792.89,54.9,0.04975,4e-05,6.42167]
[1776365290038,39.35,74793.36,54.9,0.04976,4e-05,6.42324]
[1776365290220,39.35,74793.36,54.9,0.04976,4e-05,6.42324]
[1776365290283,39.35,74792.67,54.9,0.04973,4e-05,6.41972]
[1776365295318,39.35,74787.32,54.9,0.04951,4e-05,6.39684]
[1776365300446,39.35,74783.78,54.9,0.04937,4e-05,6.38198]
[1776365300449,39.35,74783.78,54.9,0.04937,4e-05,6.38198]
[1776365300538,39.35,74783.67,54.9,0.04937,4e-05,6.38167]
[1776365306053,39.35,74776.21,54.9,0.04904,4e-05,6.34709]
[1776365306397,39.35,74772.11,54.9,0.04887,4e-05,6.32889]
[1776365308415,39.35,74767.68,54.9,0.04869,4e-05,6.3099]
[1776365308762,39.35,74763.27,54.9,0.04851,4e-05,6.29106]
[1776365309417,39.35,74753.2,54.9,0.0481,4e-05,6.24737]
[1776365311276,39.35,74751.02,54.9,0.04801,4e-05,6.23787]
[1776365311431,39.35,74749.93,54.9,0.04794,4e-05,6.22984]
[1776365316466,39.35,74749.1,54.9,0.04793,4e-05,6.22835]
[1776365318153,39.35,74749.75,54.9,0.04796,4e-05,6.23156]
[1776365318480,39.36,74749.76,54.9,0.04796,4e-05,6.23201]
[1776365319064,39.36,74749.76,54.9,0.04796,4e-05,6.23201]
[1776365319487,39.35,74749.12,54.9,0.04793,4e-05,6.22907]
[1776365324522,39.36,74748.13,54.9,0.04791,4e-05,6.22689]
[1776365325272,39.36,74748.13,54.9,0.04791,4e-05,6.22689]
[1776365325528,39.36,74747.07,54.9,0.04787,4e-05,6.22275]
[1776365330566,39.36,74745.31,54.9,0.04779,4e-05,6.21445]
[1776365335601,39.36,74747.46,54.9,0.04787,4e-05,6.22289]
[1776365340636,39.36,74740.25,54.9,0.04758,4e-05,6.19116]
[1776365342150,39.35,74739.44,54.9,0.04754,4e-05,6.18759]
[1776365344163,39.35,74737.12,54.9,0.04745,4e-05,6.17749]
[1776365344213,39.35,74737.12,54.9,0.04745,4e-05,6.17749]
[1776365344235,39.35,74737.12,54.9,0.04745,4e-05,6.17749]
[1776365344275,39.35,74737.12,54.9,0.04745,4e-05,6.17749]
[1776365344533,39.35,74737.12,54.9,0.04745,4e-05,6.17749]
[1776365344540,39.35,74737.12,54.9,0.04745,4e-05,6.17749]
[1776365344577,39.35,74737.12,54.9,0.04745,4e-05,6.17749]
[1776365344723,39.35,74737.12,54.9,0.04745,4e-05,6.17749]
[1776365344668,39.35,74715.96,54.9,0.0466,4e-05,6.08727]
[1776365344924,39.35,74715.96,54.9,0.0466,4e-05,6.08727]
[1776365345320,39.35,74715.96,54.9,0.0466,4e-05,6.08727]
[1776365345499,39.35,74715.96,54.9,0.0466,4e-05,6.08727]
[1776365345672,39.35,74701.5,54.9,0.04603,4e-05,6.02573]
[1776365348364,39.35,74703.71,54.9,0.04611,4e-05,6.03444]
[1776365353761,39.35,74695.58,54.9,0.04577,4e-05,5.99832]
[1776365358289,39.34,74690.49,54.9,0.04556,4e-05,5.97561]
[1776365363799,39.34,74694.71,54.9,0.04571,4e-05,5.99187]
[1776365368834,39.34,74687.04,54.9,0.0454,4e-05,5.95861]
[1776365373869,39.34,74688.81,54.9,0.04544,4e-05,5.96192]
[1776365378904,39.33,74695.1,54.9,0.04567,4e-05,5.98721]
[1776365384033,39.33,74703.58,54.9,0.04599,4e-05,6.02184]
[1776365389983,39.33,74702.2,54.9,0.04592,4e-05,6.0142]
[1776365395495,39.32,74701.87,54.9,0.0459,4e-05,6.01134]
[1776365397272,39.32,74694.38,54.9,0.0456,4e-05,5.97957]
[1776365403076,39.32,74684.87,54.9,0.04521,4e-05,5.93797]
[1776365407421,39.32,74684.24,54.9,0.04518,4e-05,5.93474]
[1776365413148,39.32,74681.05,54.9,0.04505,4e-05,5.92017]
[1776365419455,39.31,74680.57,54.9,0.04502,4e-05,5.91757]
[1776365419460,39.31,74680.57,54.9,0.04502,4e-05,5.91757]
[1776365422388,39.31,74679.15,54.9,0.04496,4e-05,5.91092]
[1776365424233,39.31,74696.79,54.9,0.04564,4e-05,5.98416]
[1776365428221,39.31,74694.81,54.9,0.04556,4e-05,5.97511]
[1776365433296,39.31,74699.32,54.9,0.0457,4e-05,5.98932]
[1776365436085,39.31,74699.26,54.9,0.04569,4e-05,5.98853]
[1776365441352,39.3,74687.49,54.9,0.04522,4e-05,5.93799]
[1776365446388,39.3,74697.29,54.9,0.04559,4e-05,5.97796]
[1776365449694,39.3,74704.02,54.9,0.04585,4e-05,6.00572]
[1776365451295,39.3,74717.61,54.9,0.04638,4e-05,6.06249]
[1776365453362,39.3,74720.74,54.9,0.04649,4e-05,6.07495]
[1776365456460,39.29,74733.93,54.9,0.047,4e-05,6.12933]
[1776365461495,39.29,74743.64,54.9,0.04737,4e-05,6.16813]
[1776365464167,39.28,74745.78,54.9,0.04744,4e-05,6.1762]
[1776365468517,39.28,74757.25,54.9,0.04788,4e-05,6.22305]
[1776365468519,39.28,74757.25,54.9,0.04788,4e-05,6.22305]
[1776365468538,39.28,74757.25,54.9,0.04788,4e-05,6.22305]
[1776365473587,39.27,74767.54,54.9,0.04826,4e-05,6.26341]
[1776365474028,39.27,74767.54,54.9,0.04826,4e-05,6.26341]
[1776365474389,39.27,74767.54,54.9,0.04826,4e-05,6.26341]
[1776365474428,39.27,74767.54,54.9,0.04826,4e-05,6.26341]
[1776365474679,39.27,74767.54,54.9,0.04826,4e-05,6.26341]
[1776365474754,39.27,74779.07,54.9,0.04874,4e-05,6.31333]
[1776365475031,39.27,74779.07,54.9,0.04874,4e-05,6.31333]
[1776365475299,39.27,74779.07,54.9,0.04874,4e-05,6.31333]
[1776365475603,39.27,74781.79,54.9,0.04885,4e-05,6.3249]
[1776365476073,39.27,74781.79,54.9,0.04885,4e-05,6.3249]
[1776365476608,39.27,74779.53,54.9,0.04875,4e-05,6.31477]
[1776365477656,39.27,74779.53,54.9,0.04875,4e-05,6.31477]
[1776365479254,39.27,74773.69,54.9,0.0485,4e-05,6.28886]
[1776365479631,39.27,74769.83,54.9,0.04834,4e-05,6.27189]
[1776365480398,39.27,74769.83,54.9,0.04834,4e-05,6.27189]
[1776365480638,39.27,74767.83,54.9,0.04827,4e-05,6.2636]
[1776365481572,39.27,74767.83,54.9,0.04827,4e-05,6.2636]
[1776365481836,39.27,74767.83,54.9,0.04827,4e-05,6.2636]
[1776365484910,39.27,74768.43,54.9,0.04829,4e-05,6.2659]
[1776365485296,39.27,74769.43,54.9,0.04833,4e-05,6.27011]
[1776365485673,39.26,74769.74,54.9,0.04834,4e-05,6.27133]
[1776365487056,39.26,74768.54,54.9,0.04828,4e-05,6.26542]
[1776365487078,39.26,74768.54,54.9,0.04828,4e-05,6.26542]
[1776365490114,39.26,74765.78,54.9,0.04815,4e-05,6.25138]
[1776365490708,39.26,74765.68,54.9,0.04814,4e-05,6.25086]
[1776365491017,39.26,74765.68,54.9,0.04814,4e-05,6.25086]
[1776365491715,39.26,74765.82,54.9,0.04812,4e-05,6.24754]
[1776365493271,39.26,74759.19,54.9,0.04784,4e-05,6.21826]
[1776365493731,39.25,74758.05,54.9,0.04779,4e-05,6.21272]
[1776365496340,39.25,74757.48,54.9,0.04777,4e-05,6.21022]
[1776365496752,39.25,74759.65,54.9,0.04786,4e-05,6.21954]
[1776365497288,39.25,74759.65,54.9,0.04786,4e-05,6.21954]
[1776365502794,39.25,74761.25,54.9,0.04789,4e-05,6.22269]
[1776365505854,39.24,74758.36,54.9,0.04776,4e-05,6.20903]
[1776365506821,39.24,74759.57,54.9,0.0478,4e-05,6.21355]
[1776365508480,39.24,74757.81,54.9,0.04773,4e-05,6.20587]
[1776365508836,39.24,74755.85,54.9,0.04765,4e-05,6.19735]
[1776365509148,39.24,74755.85,54.9,0.04765,4e-05,6.19735]
[1776365509843,39.24,74773.2,54.9,0.04835,4e-05,6.27219]
[1776365510359,39.24,74773.2,54.9,0.04835,4e-05,6.27219]
[1776365510851,39.24,74779.57,54.9,0.04861,4e-05,6.29965]
[1776365511339,39.24,74779.57,54.9,0.04861,4e-05,6.29965]
[1776365512230,39.24,74789.3,54.9,0.04902,4e-05,6.34238]
[1776365512749,39.24,74789.3,54.9,0.04902,4e-05,6.34238]
[1776365512867,39.24,74806.77,54.9,0.04975,4e-05,6.4192]
[1776365513197,39.24,74806.77,54.9,0.04975,4e-05,6.4192]
[1776365513258,39.24,74806.77,54.9,0.04975,4e-05,6.4192]
[1776365513560,39.24,74806.77,54.9,0.04975,4e-05,6.4192]
[1776365513878,39.24,74815.74,54.9,0.05012,4e-05,6.45829]
[1776365515095,39.24,74816.03,54.9,0.05013,4e-05,6.45967]
[1776365515228,39.24,74816.03,54.9,0.05013,4e-05,6.45967]
[1776365515356,39.24,74816.03,54.9,0.05013,4e-05,6.45967]
[1776365516063,39.24,74820.56,54.9,0.05032,4e-05,6.47919]
[1776365521934,39.24,74812.63,54.9,0.04999,4e-05,6.4445]
[1776365526971,39.24,74816.93,54.9,0.05017,4e-05,6.46402]
[1776365532010,39.24,74818.32,54.9,0.05024,4e-05,6.47049]
[1776365538050,39.24,74819.51,54.9,0.05029,4e-05,6.47603]
[1776365543085,39.24,74836.25,54.9,0.051,4e-05,6.55038]
[1776365548120,39.24,74830.79,54.9,0.05076,4e-05,6.52566]
[1776365553154,39.24,74831.99,54.9,0.05079,4e-05,6.52728]
[1776365558190,39.24,74837.97,54.9,0.05104,4e-05,6.55339]
[1776365560203,39.24,74852.25,54.9,0.05165,4e-05,6.61697]
[1776365561246,39.24,74852.25,54.9,0.05165,4e-05,6.61697]
[1776365561382,39.24,74852.25,54.9,0.05165,4e-05,6.61697]
[1776365562166,39.24,74862.25,54.9,0.05208,4e-05,6.66178]
[1776365562791,39.24,74862.25,54.9,0.05208,4e-05,6.66178]
[1776365563397,39.24,74863.63,54.9,0.05214,4e-05,6.66767]
[1776365565274,39.24,74871.55,54.9,0.05248,4e-05,6.70328]
[1776365569961,39.24,74884.47,54.9,0.05303,4e-05,6.76035]
[1776365574153,39.23,74890.84,54.9,0.0533,4e-05,6.78789]
[1776365577266,39.22,74903.92,54.9,0.05382,4e-05,6.84158]
[1776365577330,39.22,74914.75,54.9,0.0543,4e-05,6.89073]
[1776365579300,39.21,74923.12,54.9,0.05462,5e-05,6.92346]
[1776365581476,39.2,74934.39,54.9,0.05512,5e-05,6.97505]
[1776365581486,39.2,74934.39,54.9,0.05512,5e-05,6.97505]
[1776365581504,39.2,74934.39,54.9,0.05512,5e-05,6.97505]
[1776365581649,39.2,74934.39,54.9,0.05512,5e-05,6.97505]
[1776365581790,39.2,74934.39,54.9,0.05512,5e-05,6.97505]
[1776365581963,39.2,74934.39,54.9,0.05512,5e-05,6.97505]
[1776365582091,39.2,74934.39,54.9,0.05512,5e-05,6.97505]
[1776365582482,39.2,74937.45,54.9,0.05526,5e-05,6.98892]
[1776365582802,39.2,74996.05,54.9,0.05798,5e-05,7.26391]
[1776365583426,39.2,74996.05,54.9,0.05798,5e-05,7.26391]
[1776365583791,39.2,74996.05,54.9,0.05798,5e-05,7.26391]
[1776365583888,39.2,75021.07,54.9,0.05916,5e-05,7.38249]
[1776365584246,39.2,75021.07,54.9,0.05916,5e-05,7.38249]
[1776365585088,39.2,75047.51,54.9,0.06044,5e-05,7.50961]
[1776365585256,39.2,75047.51,54.9,0.06044,5e-05,7.50961]
[1776365585677,39.2,75047.51,54.9,0.06044,5e-05,7.50961]
[1776365585991,39.2,75047.51,54.9,0.06044,5e-05,7.50961]
[1776365585862,39.2,75070.36,54.9,0.06156,5e-05,7.62068]
[1776365586874,39.2,75070.36,54.9,0.06156,5e-05,7.62068]
[1776365586906,39.19,75084.79,54.9,0.06224,5e-05,7.68789]
[1776365590270,39.19,75077.97,54.9,0.06188,5e-05,7.65279]
[1776365590753,39.19,75077.97,54.9,0.06188,5e-05,7.65279]
[1776365591272,39.19,75080.26,54.9,0.06199,5e-05,7.66363]
[1776365591754,39.19,75080.26,54.9,0.06199,5e-05,7.66363]
[1776365592269,39.19,75079.23,54.9,0.06194,5e-05,7.6582]
[1776365592329,39.19,75079.23,54.9,0.06194,5e-05,7.6582]
[1776365592412,39.19,75079.23,54.9,0.06194,5e-05,7.6582]
[1776365592758,39.19,75079.23,54.9,0.06194,5e-05,7.6582]
[1776365593264,39.19,75076.12,54.9,0.06178,5e-05,7.6426]
[1776365593307,39.19,75076.12,54.9,0.06178,5e-05,7.6426]
[1776365593376,39.19,75076.12,54.9,0.06178,5e-05,7.6426]
[1776365593760,39.19,75076.12,54.9,0.06178,5e-05,7.6426]
[1776365594248,39.19,75069.79,54.9,0.06146,5e-05,7.61133]
[1776365594253,39.19,75069.79,54.9,0.06146,5e-05,7.61133]
[1776365594273,39.19,75069.79,54.9,0.06146,5e-05,7.61133]
[1776365594341,39.19,75069.79,54.9,0.06146,5e-05,7.61133]
[1776365594690,39.19,75069.79,54.9,0.06146,5e-05,7.61133]
[1776365594784,39.19,75069.79,54.9,0.06146,5e-05,7.61133]
[1776365595268,39.19,75063.93,54.9,0.06117,5e-05,7.58247]
[1776365595329,39.19,75063.93,54.9,0.06117,5e-05,7.58247]
[1776365595770,39.19,75063.93,54.9,0.06117,5e-05,7.58247]
[1776365595773,39.19,75063.93,54.9,0.06117,5e-05,7.58247]
[1776365595814,39.19,75063.93,54.9,0.06117,5e-05,7.58247]
[1776365596283,39.19,75059.77,54.9,0.06096,5e-05,7.56197]
[1776365596339,39.19,75059.77,54.9,0.06096,5e-05,7.56197]
[1776365596490,39.19,75059.77,54.9,0.06096,5e-05,7.56197]
[1776365596773,39.19,75059.77,54.9,0.06096,5e-05,7.56197]
[1776365596930,39.19,75059.77,54.9,0.06096,5e-05,7.56197]
[1776365596947,39.19,75059.77,54.9,0.06096,5e-05,7.56197]
[1776365597084,39.19,75047.88,54.9,0.06038,5e-05,7.50407]
[1776365597275,39.19,75047.88,54.9,0.06038,5e-05,7.50407]
[1776365597378,39.19,75047.88,54.9,0.06038,5e-05,7.50407]
[1776365597495,39.19,75047.88,54.9,0.06038,5e-05,7.50407]
[1776365597777,39.19,75047.88,54.9,0.06038,5e-05,7.50407]
[1776365597889,39.19,75047.88,54.9,0.06038,5e-05,7.50407]
[1776365597980,39.19,75034.14,54.9,0.05971,5e-05,7.43761]
[1776365598281,39.19,75034.14,54.9,0.05971,5e-05,7.43761]
[1776365598483,39.19,75034.14,54.9,0.05971,5e-05,7.43761]
[1776365598793,39.19,75034.14,54.9,0.05971,5e-05,7.43761]
[1776365598880,39.19,75034.14,54.9,0.05971,5e-05,7.43761]
[1776365599285,39.18,75023.58,54.9,0.05919,5e-05,7.38599]
[1776365599487,39.18,75023.58,54.9,0.05919,5e-05,7.38599]
[1776365599830,39.18,75023.58,54.9,0.05919,5e-05,7.38599]
[1776365600495,39.18,75022.77,54.9,0.05915,5e-05,7.38211]
[1776365605151,39.18,75026.0,54.9,0.05931,5e-05,7.39752]
[1776365605754,39.18,75023.49,54.9,0.05919,5e-05,7.38546]
[1776365606362,39.18,75018.28,54.9,0.0589,5e-05,7.35688]
[1776365607232,39.18,75018.65,54.9,0.05891,5e-05,7.35833]
[1776365609097,39.17,75016.76,54.9,0.05882,5e-05,7.34897]
[1776365613080,39.15,75008.15,54.9,0.05828,5e-05,7.29397]
[1776365613144,39.15,74990.39,54.9,0.05742,5e-05,7.20763]
[1776365614022,39.15,74990.39,54.9,0.05742,5e-05,7.20763]
[1776365614060,39.15,74983.2,54.9,0.05708,5e-05,7.17297]
[1776365616613,39.13,74978.25,54.9,0.05679,5e-05,7.14363]
[1776365617582,39.13,74979.76,54.9,0.05685,5e-05,7.15024]
[1776365619574,39.12,74976.43,54.9,0.05664,5e-05,7.12896]
[1776365621146,39.11,74972.03,54.9,0.05639,5e-05,7.10348]
[1776365622863,39.11,74965.98,54.9,0.0561,5e-05,7.07425]
[1776365624416,39.11,74966.15,54.9,0.0561,5e-05,7.07426]
[1776365628880,39.1,74965.89,54.9,0.05607,5e-05,7.0714]
[1776365629266,39.1,74965.87,54.9,0.05607,5e-05,7.07092]
[1776365629311,39.1,74965.87,54.9,0.05607,5e-05,7.07092]
[1776365633085,39.1,74964.78,54.9,0.056,5e-05,7.06465]
[1776365636428,39.1,74962.06,54.9,0.05586,5e-05,7.05049]
[1776365641729,39.09,74952.46,54.9,0.05541,5e-05,7.00419]
[1776365645704,39.09,74956.33,54.9,0.05557,5e-05,7.02084]
[1776365648393,39.09,74956.86,54.9,0.05559,5e-05,7.02242]
[1776365649074,39.09,74943.54,54.9,0.05498,5e-05,6.96015]
[1776365649568,39.09,74943.54,54.9,0.05498,5e-05,6.96015]
[1776365651056,39.09,74939.11,54.9,0.05477,5e-05,6.93942]
[1776365652405,39.09,74939.03,54.9,0.05477,5e-05,6.93874]
[1776365654394,39.09,74943.78,54.9,0.05498,5e-05,6.96041]
[1776365655231,39.09,74947.65,54.9,0.05515,5e-05,6.97817]
[1776365656116,39.09,74947.65,54.9,0.05515,5e-05,6.97817]
[1776365657689,39.08,74945.61,54.9,0.05505,5e-05,6.96821]
[1776365659071,39.08,74941.26,54.9,0.05485,5e-05,6.94781]
[1776365659518,39.08,74940.42,54.9,0.05481,5e-05,6.94373]
[1776365662108,39.08,74940.75,54.9,0.05483,5e-05,6.9449]
[1776365663081,39.08,74938.47,54.9,0.05472,5e-05,6.93415]
[1776365663090,39.08,74938.47,54.9,0.05472,5e-05,6.93415]
[1776365668209,39.08,74930.49,54.9,0.05435,5e-05,6.89639]
[1776365674251,39.08,74931.31,54.9,0.05436,5e-05,6.89597]
[1776365680010,39.08,74930.0,54.9,0.05429,5e-05,6.88941]
[1776365685328,39.08,74927.97,54.9,0.05419,4e-05,6.87919]
[1776365690363,39.07,74926.78,54.9,0.05413,4e-05,6.87306]
[1776365694352,39.07,74920.88,54.9,0.05386,4e-05,6.84552]
[1776365696139,39.07,74918.38,54.9,0.05375,4e-05,6.83384]
[1776365701453,39.07,74919.99,54.9,0.05382,4e-05,6.84118]
[1776365703178,39.07,74919.99,54.9,0.05382,4e-05,6.84118]
[1776365704111,39.07,74922.89,54.9,0.05395,4e-05,6.85442]
[1776365707062,39.07,74922.54,54.9,0.05393,4e-05,6.85247]
[1776365708184,39.07,74925.21,54.9,0.05405,4e-05,6.86466]
[1776365711159,39.07,74938.5,54.9,0.05464,5e-05,6.92559]
[1776365711329,39.07,74941.5,54.9,0.05478,5e-05,6.93926]
[1776365713063,39.07,74940.34,54.9,0.05472,5e-05,6.93365]
[1776365717278,39.07,74943.79,54.9,0.05487,5e-05,6.94877]
[1776365717290,39.07,74943.79,54.9,0.05487,5e-05,6.94877]
[1776365718073,39.07,74947.68,54.9,0.05505,5e-05,6.96658]
[1776365719769,39.07,74954.99,54.9,0.05537,5e-05,7.0]
[1776365720615,39.07,74956.67,54.9,0.05545,5e-05,7.00751]
[1776365722182,39.07,74956.54,54.9,0.05544,5e-05,7.00658]
[1776365724008,39.06,74956.84,54.9,0.05544,5e-05,7.00733]
[1776365729176,39.06,74952.62,54.9,0.05524,5e-05,6.98611]
[1776365729326,39.06,74951.51,54.9,0.05518,5e-05,6.98067]
[1776365729822,39.06,74951.51,54.9,0.05518,5e-05,6.98067]
[1776365730197,39.06,74951.51,54.9,0.05518,5e-05,6.98067]
[1776365730296,39.06,74946.79,54.9,0.05497,5e-05,6.95847]
[1776365730890,39.06,74946.79,54.9,0.05497,5e-05,6.95847]
[1776365730991,39.06,74944.37,54.9,0.05485,5e-05,6.94655]
[1776365736709,39.06,74935.86,54.9,0.05443,5e-05,6.90265]
[1776365741126,39.06,74936.79,54.9,0.05447,5e-05,6.90667]
[1776365746779,39.05,74938.87,54.9,0.05455,5e-05,6.91513]
[1776365750534,39.05,74938.4,54.9,0.05452,5e-05,6.91243]
[1776365752772,39.05,74937.24,54.9,0.05447,5e-05,6.90676]
[1776365758863,39.05,74934.32,54.9,0.05433,5e-05,6.8923]
[1776365763898,39.05,74933.82,54.9,0.0543,5e-05,6.88941]
[1776365766045,39.05,74939.77,54.9,0.05456,5e-05,6.91678]
[1776365771080,39.05,74942.21,54.9,0.05467,5e-05,6.92708]
[1776365776993,39.04,74931.9,54.9,0.05419,5e-05,6.87845]
[1776365782029,39.04,74935.04,54.9,0.05432,5e-05,6.89225]
[1776365787064,39.04,74933.2,54.9,0.05423,5e-05,6.88306]
[1776365792101,39.04,74934.33,54.9,0.05425,5e-05,6.88419]
[1776365796286,39.04,74938.38,54.9,0.05443,5e-05,6.90241]
[1776365797185,39.04,74939.37,54.9,0.05448,5e-05,6.90682]
[1776365804184,39.03,74936.23,54.9,0.05432,5e-05,6.89106]
[1776365809229,39.03,74936.66,54.9,0.05433,5e-05,6.89232]
[1776365811331,39.03,74937.32,54.9,0.05436,5e-05,6.89522]
[1776365812396,39.03,74952.84,54.9,0.05506,5e-05,6.96685]
[1776365813366,39.03,74952.84,54.9,0.05506,5e-05,6.96685]
[1776365813377,39.03,74957.45,54.9,0.05527,5e-05,6.98804]
[1776365814862,39.03,74956.98,54.9,0.05525,5e-05,6.98609]
[1776365814915,39.03,74956.98,54.9,0.05525,5e-05,6.98609]
[1776365815272,39.03,74951.94,54.9,0.05502,5e-05,6.96288]
[1776365815897,39.03,74951.94,54.9,0.05502,5e-05,6.96288]
[1776365817904,39.03,74941.99,54.9,0.05457,5e-05,6.91625]
[1776365818293,39.03,74939.81,54.9,0.05447,5e-05,6.90598]
[1776365823328,39.02,74938.05,54.9,0.05436,5e-05,6.89475]
[1776365828363,39.02,74939.3,54.9,0.05438,5e-05,6.89742]
[1776365828412,39.02,74939.3,54.9,0.05438,5e-05,6.89742]
[1776365829438,39.02,74939.38,54.9,0.05438,5e-05,6.89718]
[1776365834320,39.01,74936.72,54.9,0.05423,5e-05,6.88245]
[1776365839445,39.0,74953.88,54.9,0.05497,5e-05,6.95804]
[1776365844482,39.0,74953.04,54.9,0.0549,5e-05,6.95068]
[1776365848162,38.99,74951.62,54.9,0.05482,5e-05,6.94275]
[1776365850223,38.99,74948.05,54.9,0.05465,5e-05,6.92486]
[1776365852572,38.98,74935.93,54.9,0.05405,4e-05,6.86297]
[1776365857189,38.98,74948.82,54.9,0.05462,5e-05,6.92103]
[1776365860463,38.98,74950.94,54.9,0.05469,5e-05,6.9284]
[1776365866385,38.97,74951.43,54.9,0.05467,5e-05,6.92689]
[1776365871858,38.96,74957.48,54.9,0.05491,5e-05,6.95114]
[1776365872213,38.96,74959.4,54.9,0.05499,5e-05,6.95942]
[1776365874041,38.96,74959.47,54.9,0.05499,5e-05,6.95955]
[1776365874682,38.96,74959.01,54.9,0.05497,5e-05,6.95721]
[1776365874824,38.96,74959.01,54.9,0.05497,5e-05,6.95721]
[1776365875369,38.96,74957.43,54.9,0.0549,5e-05,6.94967]
[1776365880744,38.95,74957.32,54.9,0.05485,5e-05,6.94534]
[1776365885780,38.94,74967.55,54.9,0.05529,5e-05,6.98972]
[1776365890894,38.94,74967.34,54.9,0.05525,5e-05,6.98595]
[1776365890960,38.93,74969.85,54.9,0.05536,5e-05,6.99696]
[1776365894719,38.93,74969.63,54.9,0.05534,5e-05,6.99506]
[1776365895894,38.93,74967.19,54.9,0.05522,5e-05,6.9834]
[1776365895996,38.93,74966.75,54.9,0.0552,5e-05,6.98109]
[1776365901892,38.92,74974.08,54.9,0.05549,5e-05,7.01096]
[1776365907095,38.91,74972.43,54.9,0.05539,5e-05,7.00019]
[1776365911981,38.91,74973.92,54.9,0.05539,5e-05,6.99999]
[1776365912021,38.91,74975.64,54.9,0.05547,5e-05,7.00729]
[1776365913859,38.9,74980.45,54.9,0.05568,5e-05,7.02955]
[1776365913979,38.9,74980.42,54.9,0.05568,5e-05,7.02908]
[1776365917085,38.9,74979.79,54.9,0.05563,5e-05,7.02454]
[1776365917230,38.9,74979.79,54.9,0.05563,5e-05,7.02454]
[1776365917238,38.9,74979.96,54.9,0.05563,5e-05,7.02455]
[1776365920022,38.9,74993.97,54.9,0.05627,5e-05,7.08933]
[1776365921200,38.9,74993.97,54.9,0.05627,5e-05,7.08933]
[1776365921264,38.9,74993.97,54.9,0.05627,5e-05,7.08933]
[1776365921406,38.9,74993.97,54.9,0.05627,5e-05,7.08933]
[1776365921464,38.9,74996.17,54.9,0.05637,5e-05,7.09928]
[1776365922039,38.9,75019.93,54.9,0.05749,5e-05,7.21204]
[1776365923795,38.9,75027.34,54.9,0.05784,5e-05,7.24731]
[1776365924024,38.9,75027.34,54.9,0.05784,5e-05,7.24731]
[1776365924489,38.9,75027.34,54.9,0.05784,5e-05,7.24731]
[1776365924059,38.9,75042.33,54.9,0.05855,5e-05,7.31914]
[1776365925076,38.9,75052.94,54.9,0.05906,5e-05,7.37028]
[1776365925899,38.9,75052.94,54.9,0.05906,5e-05,7.37028]
[1776365926246,38.9,75052.94,54.9,0.05906,5e-05,7.37028]
[1776365926340,38.9,75051.7,54.9,0.05901,5e-05,7.36441]
[1776365927161,38.9,75051.7,54.9,0.05901,5e-05,7.36441]
[1776365927201,38.9,75051.7,54.9,0.05901,5e-05,7.36441]
[1776365927426,38.9,75051.7,54.9,0.05901,5e-05,7.36441]
[1776365929532,38.89,75037.39,54.9,0.05831,5e-05,7.29478]
[1776365930778,38.89,75037.09,54.9,0.05829,5e-05,7.29312]
[1776365934434,38.89,75032.46,54.9,0.05807,5e-05,7.27034]
[1776365937250,38.89,75030.95,54.9,0.05799,5e-05,7.26258]
[1776365938747,38.89,75031.09,54.9,0.05799,5e-05,7.26291]
[1776365940533,38.89,75030.99,54.9,0.05799,5e-05,7.26227]
[1776365941253,38.89,75034.05,54.9,0.05813,5e-05,7.27675]
[1776365947067,38.89,75040.21,54.9,0.05841,5e-05,7.30504]
[1776365948337,38.89,75046.73,54.9,0.05872,5e-05,7.33615]
[1776365949298,38.89,75053.51,54.9,0.05905,5e-05,7.36854]
[1776365951226,38.88,75054.79,54.9,0.0591,5e-05,7.37406]
[1776365952458,38.88,75058.78,54.9,0.05929,5e-05,7.393]
[1776365953314,38.88,75060.02,54.9,0.05935,5e-05,7.39863]
[1776365955061,38.88,75067.04,54.9,0.05968,5e-05,7.43185]
[1776365955368,38.88,75067.04,54.9,0.05968,5e-05,7.43185]
[1776365956035,38.88,75075.15,54.9,0.06007,5e-05,7.47082]
[1776365956432,38.88,75075.15,54.9,0.06007,5e-05,7.47082]
[1776365956559,38.88,75075.15,54.9,0.06007,5e-05,7.47082]
[1776365956473,38.88,75092.85,54.9,0.06094,5e-05,7.55675]
[1776365959312,38.87,75095.26,54.9,0.06103,5e-05,7.56614]
[1776365959493,38.87,75095.26,54.9,0.06103,5e-05,7.56614]
[1776365959748,38.87,75088.47,54.9,0.06069,5e-05,7.53271]
[1776365960329,38.87,75087.64,54.9,0.06065,5e-05,7.52851]
[1776365961131,38.87,75087.64,54.9,0.06065,5e-05,7.52851]
[1776365961427,38.87,75087.64,54.9,0.06065,5e-05,7.52851]
[1776365961848,38.87,75084.12,54.9,0.06047,5e-05,7.51075]
[1776365962343,38.87,75080.93,54.9,0.06031,5e-05,7.49464]
[1776365962605,38.87,75080.93,54.9,0.06031,5e-05,7.49464]
[1776365963350,38.87,75081.56,54.9,0.06034,5e-05,7.49764]
[1776365965917,38.87,75082.27,54.9,0.06036,5e-05,7.50008]
[1776365966371,38.87,75083.68,54.9,0.06043,5e-05,7.50645]
[1776365971408,38.87,75089.52,54.9,0.06069,5e-05,7.53095]
[1776365975308,38.87,75087.08,54.9,0.06056,5e-05,7.51878]
[1776365975443,38.87,75080.64,54.9,0.06025,5e-05,7.48729]
[1776365977494,38.86,75064.54,54.9,0.05945,5e-05,7.40824]
[1776365977856,38.86,75064.54,54.9,0.05945,5e-05,7.40824]
[1776365978536,38.86,75064.54,54.9,0.05945,5e-05,7.40824]
[1776365988534,38.86,75055.86,54.9,0.059,5e-05,7.36309]
[1776365993568,38.86,75055.67,54.9,0.05898,5e-05,7.36089]
[1776365998603,38.85,75052.29,54.9,0.0588,5e-05,7.34331]
[1776366000777,38.85,75052.29,54.9,0.0588,5e-05,7.34331]
[1776366000962,38.85,75052.52,54.9,0.05881,5e-05,7.34419]
[1776366001080,38.85,75052.52,54.9,0.05881,5e-05,7.34419]
[1776366001287,38.85,75052.52,54.9,0.05881,5e-05,7.34419]
[1776366001325,38.85,75052.52,54.9,0.05881,5e-05,7.34419]
[1776366001484,38.85,75052.52,54.9,0.05881,5e-05,7.34419]
[1776366001588,38.85,75059.96,54.9,0.05917,5e-05,7.37987]
[1776366001901,38.85,75059.96,54.9,0.05917,5e-05,7.37987]
[1776366002258,38.85,75059.96,54.9,0.05917,5e-05,7.37987]
[1776366002388,38.85,75059.96,54.9,0.05917,5e-05,7.37987]
[1776366002465,38.85,75092.92,54.9,0.06078,5e-05,7.54]
[1776366002974,38.85,75105.75,54.9,0.06141,5e-05,7.60286]
[1776366003987,38.85,75105.75,54.9,0.06141,5e-05,7.60286]
[1776366004398,38.85,75105.75,54.9,0.06141,5e-05,7.60286]
[1776366005887,38.85,75098.1,54.9,0.06103,5e-05,7.56487]
[1776366005916,38.85,75098.1,54.9,0.06103,5e-05,7.56487]
[1776366005998,38.85,75098.1,54.9,0.06103,5e-05,7.56487]
[1776366006113,38.85,75098.1,54.9,0.06103,5e-05,7.56487]
[1776366007414,38.85,75087.89,54.9,0.06052,5e-05,7.51489]
[1776366007556,38.85,75087.89,54.9,0.06052,5e-05,7.51489]
[1776366007544,38.85,75079.78,54.9,0.06012,5e-05,7.47513]
[1776366009201,38.85,75066.47,54.9,0.05946,5e-05,7.40967]
[1776366010300,38.85,75066.47,54.9,0.05946,5e-05,7.40967]
[1776366010378,38.85,75066.47,54.9,0.05946,5e-05,7.40967]
[1776366010753,38.85,75062.24,54.9,0.05925,5e-05,7.38885]
[1776366013200,38.85,75055.87,54.9,0.05894,5e-05,7.35751]
[1776366013903,38.85,75043.8,54.9,0.05836,5e-05,7.29913]
[1776366015314,38.84,75057.85,54.9,0.05903,5e-05,7.36652]
[1776366016419,38.84,75057.85,54.9,0.05903,5e-05,7.36652]
[1776366017205,38.84,75060.08,54.9,0.05914,5e-05,7.37702]
[1776366017403,38.84,75060.08,54.9,0.05914,5e-05,7.37702]
[1776366017474,38.84,75046.08,54.9,0.05846,5e-05,7.30923]
[1776366019509,38.84,75046.31,54.9,0.05847,5e-05,7.31016]
[1776366020057,38.84,75047.4,54.9,0.05852,5e-05,7.31522]
[1776366020159,38.84,75059.91,54.9,0.05912,5e-05,7.37535]
[1776366021543,38.84,75059.91,54.9,0.05912,5e-05,7.37535]
[1776366027302,38.84,75056.46,54.9,0.05893,5e-05,7.35687]
[1776366030256,38.84,75051.59,54.9,0.05869,5e-05,7.33261]
[1776366030882,38.84,75056.13,54.9,0.05891,5e-05,7.35427]
[1776366036892,38.83,75059.72,54.9,0.05903,5e-05,7.36601]
[1776366041927,38.83,75067.12,54.9,0.05938,5e-05,7.40023]
[1776366046963,38.83,75054.85,54.9,0.05877,5e-05,7.33932]
[1776366052162,38.82,75051.36,54.9,0.05859,5e-05,7.32152]
[1776366052263,38.82,75036.84,54.9,0.05789,5e-05,7.25158]
[1776366056564,38.82,75030.45,54.9,0.05758,5e-05,7.22077]
[1776366061230,38.82,75022.93,54.9,0.05723,5e-05,7.18483]
[1776366061253,38.82,75022.93,54.9,0.05723,5e-05,7.18483]
[1776366061324,38.82,75022.25,54.9,0.0572,5e-05,7.18159]
[1776366062037,38.82,75022.25,54.9,0.0572,5e-05,7.18159]
[1776366062068,38.82,75020.89,54.9,0.05713,5e-05,7.17459]
[1776366062706,38.82,75020.89,54.9,0.05713,5e-05,7.17459]
[1776366062735,38.82,75020.89,54.9,0.05713,5e-05,7.17459]
[1776366064373,38.82,75018.01,54.9,0.05699,5e-05,7.16091]
[1776366066464,38.82,75018.22,54.9,0.057,5e-05,7.162]
[1776366067103,38.82,75046.74,54.9,0.05836,5e-05,7.29836]
[1776366068153,38.82,75046.74,54.9,0.05836,5e-05,7.29836]
[1776366070330,38.82,75052.17,54.9,0.05861,5e-05,7.32411]
[1776366071276,38.82,75052.78,54.9,0.05864,5e-05,7.32684]
[1776366077682,38.82,75053.46,54.9,0.05866,5e-05,7.32885]
[1776366078878,38.82,75042.59,54.9,0.05814,5e-05,7.27621]
[1776366080521,38.82,75041.99,54.9,0.05811,5e-05,7.27319]
[1776366080769,38.82,75042.67,54.9,0.05814,5e-05,7.27633]
[1776366081382,38.82,75042.67,54.9,0.05814,5e-05,7.27633]
[1776366083208,38.82,75030.5,54.9,0.05756,5e-05,7.21782]
[1776366086864,38.82,75033.01,54.9,0.05767,5e-05,7.22968]
[1776366090384,38.81,75026.14,54.9,0.05735,5e-05,7.19671]
[1776366092198,38.81,75026.09,54.9,0.05732,5e-05,7.19293]
[1776366093985,38.81,75026.28,54.9,0.05733,5e-05,7.19378]
[1776366094716,38.81,75026.28,54.9,0.05733,5e-05,7.19378]
[1776366094737,38.81,75026.52,54.9,0.05734,5e-05,7.19489]
[1776366095128,38.81,75026.52,54.9,0.05734,5e-05,7.19489]
[1776366095526,38.81,75026.52,54.9,0.05734,5e-05,7.19489]
[1776366095627,38.81,75023.81,54.9,0.05721,5e-05,7.18194]
[1776366096455,38.81,75023.81,54.9,0.05721,5e-05,7.18194]
[1776366096814,38.81,75024.11,54.9,0.05722,5e-05,7.18282]
[1776366097313,38.81,75026.53,54.9,0.05733,5e-05,7.19379]
[1776366098121,38.81,75026.53,54.9,0.05733,5e-05,7.19379]
[1776366100507,38.81,75025.84,54.9,0.05729,5e-05,7.19043]
[1776366100521,38.81,75025.84,54.9,0.05729,5e-05,7.19043]
[1776366100606,38.81,75024.03,54.9,0.05721,5e-05,7.18177]
[1776366101672,38.81,75024.03,54.9,0.05721,5e-05,7.18177]
[1776366106376,38.81,75000.41,54.9,0.05607,5e-05,7.06697]
[1776366106859,38.81,75000.41,54.9,0.05607,5e-05,7.06697]
[1776366107084,38.81,75000.41,54.9,0.05607,5e-05,7.06697]
[1776366112640,38.8,74985.71,54.9,0.05537,5e-05,6.99623]
[1776366112676,38.8,74985.71,54.9,0.05537,5e-05,6.99623]
[1776366114338,38.8,74989.95,54.9,0.05556,5e-05,7.01557]
[1776366117453,38.8,75011.84,54.9,0.05657,5e-05,7.11737]
[1776366121339,38.79,75013.66,54.9,0.05664,5e-05,7.12452]
[1776366125547,38.79,75011.59,54.9,0.05652,5e-05,7.11295]
[1776366127412,38.79,75010.05,54.9,0.05644,5e-05,7.10478]
[1776366133566,38.78,75013.68,54.9,0.05658,5e-05,7.11891]
[1776366134781,38.78,75013.68,54.9,0.05658,5e-05,7.11891]
[1776366134800,38.78,75013.68,54.9,0.05658,5e-05,7.11891]
[1776366135538,38.78,75013.68,54.9,0.05658,5e-05,7.11891]
[1776366140615,38.78,75006.29,54.9,0.05621,5e-05,7.08098]
[1776366145378,38.77,75001.5,54.9,0.05597,5e-05,7.0569]
[1776366148718,38.77,75004.48,54.9,0.0561,5e-05,7.06996]
[1776366152744,38.77,75010.25,54.9,0.05633,5e-05,7.09238]
[1776366152778,38.77,75013.84,54.9,0.05649,5e-05,7.10902]
[1776366158747,38.77,75020.29,54.9,0.05679,5e-05,7.13974]
[1776366159924,38.77,75018.42,54.9,0.05671,5e-05,7.13094]
[1776366160451,38.77,75018.42,54.9,0.05671,5e-05,7.13094]
[1776366162221,38.77,75016.15,54.9,0.0566,5e-05,7.12037]
[1776366162819,38.77,75016.15,54.9,0.0566,5e-05,7.12037]
[1776366163786,38.77,75004.62,54.9,0.05607,5e-05,7.06603]
[1776366168821,38.77,74997.12,54.9,0.0557,5e-05,7.02909]
[1776366169198,38.77,74997.12,54.9,0.0557,5e-05,7.02909]
[1776366170307,38.76,74997.12,54.9,0.0557,5e-05,7.0288]
[1776366175535,38.76,74995.32,54.9,0.05561,5e-05,7.01926]
[1776366175702,38.76,74995.32,54.9,0.05561,5e-05,7.01926]
[1776366176728,38.76,74995.73,54.9,0.05562,5e-05,7.02064]
[1776366176752,38.76,75010.35,54.9,0.0563,5e-05,7.08936]
[1776366178447,38.76,75011.31,54.9,0.05634,5e-05,7.0939]
[1776366183926,38.75,75007.84,54.9,0.05615,5e-05,7.07451]
[1776366187960,38.75,75009.54,54.9,0.05622,5e-05,7.08146]
[1776366190439,38.75,75010.53,54.9,0.05626,5e-05,7.08578]
[1776366193058,38.75,75001.37,54.9,0.05582,5e-05,7.04107]
[1776366199033,38.74,74996.62,54.9,0.05558,5e-05,7.01664]
[1776366200317,38.74,74996.62,54.9,0.05558,5e-05,7.01664]
[1776366203128,38.74,75004.82,54.9,0.05595,5e-05,7.05443]
[1776366205129,38.74,75014.32,54.9,0.05639,5e-05,7.09866]
[1776366205969,38.74,75015.4,54.9,0.05643,5e-05,7.10337]
[1776366211120,38.73,75018.33,54.9,0.05652,5e-05,7.11129]
[1776366211893,38.73,75018.33,54.9,0.05652,5e-05,7.11129]
[1776366212791,38.73,75018.33,54.9,0.05652,5e-05,7.11129]
[1776366218911,38.73,75015.87,54.9,0.05638,5e-05,7.09717]
[1776366219269,38.73,75014.76,54.9,0.05632,5e-05,7.09151]
[1776366219293,38.73,75032.44,54.9,0.05715,5e-05,7.17517]
[1776366221066,38.73,75042.82,54.9,0.05764,5e-05,7.22427]
[1776366222673,38.73,75042.17,54.9,0.0576,5e-05,7.22056]
[1776366223308,38.72,75042.1,54.9,0.05759,5e-05,7.21963]
[1776366223414,38.72,75042.1,54.9,0.05759,5e-05,7.21963]
[1776366223565,38.72,75042.1,54.9,0.05759,5e-05,7.21963]
[1776366223624,38.72,75041.05,54.9,0.05754,5e-05,7.21401]
[1776366224401,38.72,75041.05,54.9,0.05754,5e-05,7.21401]
[1776366224498,38.72,75038.09,54.9,0.05739,5e-05,7.19981]
[1776366225216,38.72,75038.09,54.9,0.05739,5e-05,7.19981]
[1776366225218,38.72,75036.39,54.9,0.05731,5e-05,7.19112]
[1776366226115,38.72,75036.39,54.9,0.05731,5e-05,7.19112]
[1776366227083,38.72,75036.05,54.9,0.05729,5e-05,7.18949]
[1776366227232,38.72,75025.52,54.9,0.05679,5e-05,7.13928]
[1776366231097,38.72,75019.97,54.9,0.05652,5e-05,7.11159]
[1776366236296,38.71,75009.99,54.9,0.05603,5e-05,7.06184]
[1776366237169,38.71,75009.99,54.9,0.05603,5e-05,7.06184]
[1776366242338,38.71,75003.66,54.9,0.05572,5e-05,7.03005]
[1776366243392,38.71,75003.66,54.9,0.05572,5e-05,7.03005]
[1776366243724,38.71,75003.66,54.9,0.05572,5e-05,7.03005]
[1776366246990,38.71,75003.42,54.9,0.05569,5e-05,7.02776]
[1776366252408,38.7,75002.81,54.9,0.05565,5e-05,7.02311]
[1776366252982,38.7,75002.81,54.9,0.05565,5e-05,7.02311]
[1776366254315,38.7,74998.49,54.9,0.05544,5e-05,7.00249]
[1776366254318,38.7,74998.49,54.9,0.05544,5e-05,7.00249]
[1776366255265,38.7,74993.12,54.9,0.05519,5e-05,6.97701]
[1776366255307,38.7,74993.12,54.9,0.05519,5e-05,6.97701]
[1776366256197,38.7,74988.04,54.9,0.05496,5e-05,6.95298]
[1776366256628,38.7,74988.04,54.9,0.05496,5e-05,6.95298]
[1776366256630,38.7,74978.52,54.9,0.05452,5e-05,6.9083]
[1776366258637,38.7,74971.34,54.9,0.05419,5e-05,6.87428]
[1776366258684,38.7,74968.96,54.9,0.05407,5e-05,6.8627]
[1776366259470,38.7,74968.96,54.9,0.05407,5e-05,6.8627]
[1776366261417,38.7,74976.71,54.9,0.05443,5e-05,6.89868]
[1776366261474,38.7,74974.21,54.9,0.05431,5e-05,6.88694]
[1776366262391,38.7,74974.21,54.9,0.05431,5e-05,6.88694]
[1776366262482,38.7,74970.78,54.9,0.05415,5e-05,6.87044]
[1776366266625,38.7,74977.85,54.9,0.05447,5e-05,6.90327]
[1776366267088,38.7,74977.77,54.9,0.05447,5e-05,6.90281]
[1776366268700,38.7,74976.45,54.9,0.0544,5e-05,6.89656]
[1776366269160,38.7,74974.66,54.9,0.05432,5e-05,6.88814]
[1776366274566,38.7,74972.66,54.9,0.0542,5e-05,6.87502]
[1776366279857,38.7,74971.33,54.9,0.05414,5e-05,6.86866]
[1776366280108,38.7,74971.4,54.9,0.05414,5e-05,6.86895]
[1776366282622,38.69,74988.01,54.9,0.0549,5e-05,6.94627]
[1776366287657,38.69,74986.36,54.9,0.05482,5e-05,6.9377]
[1776366292697,38.69,74978.94,54.9,0.05447,5e-05,6.90245]
[1776366297732,38.69,74968.12,54.9,0.05397,5e-05,6.85163]
[1776366298663,38.69,74968.12,54.9,0.05397,5e-05,6.85163]
[1776366298971,38.69,74968.12,54.9,0.05397,5e-05,6.85163]
[1776366298739,38.69,74958.87,54.9,0.05356,5e-05,6.80873]
[1776366301766,38.69,74943.52,54.9,0.05286,4e-05,6.73682]
[1776366303194,38.69,74939.89,54.9,0.05269,4e-05,6.71985]
[1776366305190,38.69,74935.91,54.9,0.05251,4e-05,6.70107]
[1776366307008,38.69,74934.64,54.9,0.05245,4e-05,6.69479]
[1776366308876,38.69,74938.96,54.9,0.05264,4e-05,6.71435]
[1776366312878,38.68,74953.74,54.9,0.05329,4e-05,6.78099]
[1776366314454,38.68,74952.0,54.9,0.0532,4e-05,6.77258]
[1776366314892,38.68,74959.43,54.9,0.05353,5e-05,6.80654]
[1776366319899,38.68,74966.81,54.9,0.05387,5e-05,6.84094]
[1776366322146,38.68,74961.6,54.9,0.05363,5e-05,6.81679]
[1776366324841,38.68,74961.32,54.9,0.05362,5e-05,6.81556]
[1776366324962,38.68,74959.96,54.9,0.05356,5e-05,6.80928]
[1776366329997,38.68,74959.8,54.9,0.05353,5e-05,6.8064]
[1776366335033,38.67,74960.77,54.9,0.05353,5e-05,6.80534]
[1776366340068,38.67,74972.55,54.9,0.05404,5e-05,6.85774]
[1776366345106,38.66,74966.56,54.9,0.05374,5e-05,6.8269]
[1776366350144,38.66,74963.87,54.9,0.0536,5e-05,6.8122]
[1776366355179,38.65,74967.38,54.9,0.05373,5e-05,6.82614]
[1776366360213,38.65,74957.23,54.9,0.05325,4e-05,6.77691]
[1776366364065,38.64,74959.28,54.9,0.05334,4e-05,6.78556]
[1776366364476,38.64,74958.95,54.9,0.05332,4e-05,6.78362]
[1776366364829,38.64,74958.95,54.9,0.05332,4e-05,6.78362]
[1776366365917,38.64,74950.84,54.9,0.05295,4e-05,6.74578]
[1776366365941,38.64,74937.42,54.9,0.05235,4e-05,6.68379]
[1776366371293,38.64,74945.1,54.9,0.05267,4e-05,6.71739]
[1776366372840,38.64,74945.1,54.9,0.05267,4e-05,6.71739]
[1776366378495,38.63,74940.29,54.9,0.05244,4e-05,6.6936]
[1776366378553,38.63,74940.29,54.9,0.05244,4e-05,6.6936]
[1776366380887,38.63,74933.73,54.9,0.05215,4e-05,6.6631]
[1776366381694,38.63,74930.31,54.9,0.05199,4e-05,6.64727]
[1776366387193,38.63,74912.95,54.9,0.05123,4e-05,6.56775]
[1776366393448,38.63,74918.32,54.9,0.05143,4e-05,6.58814]
[1776366395299,38.63,74917.25,54.9,0.05138,4e-05,6.58319]
[1776366395721,38.63,74917.25,54.9,0.05138,4e-05,6.58319]
[1776366395968,38.63,74917.25,54.9,0.05138,4e-05,6.58319]
[1776366396052,38.63,74917.25,54.9,0.05138,4e-05,6.58319]
[1776366396141,38.63,74904.82,54.9,0.05084,4e-05,6.52683]
[1776366398420,38.63,74894.76,54.9,0.05041,4e-05,6.48153]
[1776366399368,38.63,74889.18,54.9,0.05017,4e-05,6.45655]
[1776366404742,38.63,74890.76,54.9,0.05024,4e-05,6.46432]
[1776366407420,38.63,74898.79,54.9,0.05059,4e-05,6.50073]
[1776366407424,38.63,74898.79,54.9,0.05059,4e-05,6.50073]
[1776366412592,38.63,74909.92,54.9,0.05108,4e-05,6.55116]
[1776366416543,38.63,74905.0,54.9,0.05086,4e-05,6.5289]
[1776366416636,38.63,74905.0,54.9,0.05086,4e-05,6.5289]
[1776366416697,38.63,74905.0,54.9,0.05086,4e-05,6.5289]
[1776366418666,38.63,74881.16,54.9,0.04984,4e-05,6.42208]
[1776366423695,38.64,74895.36,54.9,0.05046,4e-05,6.48663]
[1776366428801,38.64,74899.24,54.9,0.05063,4e-05,6.50449]
[1776366434969,38.64,74884.64,54.9,0.05001,4e-05,6.43961]
[1776366435964,38.64,74880.59,54.9,0.04984,4e-05,6.42167]
[1776366441350,38.64,74882.48,54.9,0.04993,4e-05,6.43139]
[1776366442220,38.64,74880.4,54.9,0.04984,4e-05,6.42228]
[1776366447893,38.64,74883.49,54.9,0.04999,4e-05,6.43716]
[1776366450869,38.64,74895.08,54.9,0.05049,4e-05,6.48956]
[1776366455920,38.65,74900.04,54.9,0.05068,4e-05,6.50909]
[1776366460955,38.65,74900.07,54.9,0.05069,4e-05,6.50948]
[1776366465992,38.65,74902.24,54.9,0.05078,4e-05,6.5195]
[1776366468833,38.65,74899.01,54.9,0.05064,4e-05,6.50503]
[1776366474052,38.65,74903.78,54.9,0.05085,4e-05,6.52681]
[1776366478293,38.65,74904.94,54.9,0.0509,4e-05,6.53214]
[1776366480879,38.65,74909.52,54.9,0.0511,4e-05,6.55287]
[1776366486137,38.65,74904.23,54.9,0.05087,4e-05,6.52897]
[1776366491173,38.65,74901.51,54.9,0.05076,4e-05,6.51687]
[1776366496208,38.65,74895.41,54.9,0.0505,4e-05,6.48968]
[1776366498360,38.65,74886.97,54.9,0.05013,4e-05,6.45187]
[1776366499383,38.65,74883.95,54.9,0.05001,4e-05,6.43858]
[1776366499993,38.65,74883.95,54.9,0.05001,4e-05,6.43858]
[1776366501578,38.65,74876.5,54.9,0.04969,4e-05,6.40546]
[1776366504264,38.65,74893.02,54.9,0.05041,4e-05,6.48018]
[1776366509299,38.65,74894.64,54.9,0.05048,4e-05,6.48804]
[1776366514334,38.65,74895.48,54.9,0.0505,4e-05,6.48898]
[1776366516877,38.65,74895.37,54.9,0.05049,4e-05,6.48858]
[1776366518361,38.65,74908.5,54.9,0.05107,4e-05,6.54805]
[1776366519834,38.65,74908.5,54.9,0.05107,4e-05,6.54805]
[1776366525411,38.65,74901.22,54.9,0.05075,4e-05,6.51536]
[1776366530447,38.66,74904.25,54.9,0.05088,4e-05,6.52921]
[1776366535487,38.66,74902.85,54.9,0.05083,4e-05,6.52304]
[1776366540518,38.66,74893.54,54.9,0.05043,4e-05,6.48151]
[1776366545553,38.66,74892.11,54.9,0.05037,4e-05,6.47549]
[1776366550587,38.66,74887.97,54.9,0.0502,4e-05,6.45746]
[1776366552242,38.66,74887.97,54.9,0.0502,4e-05,6.45746]
[1776366554284,38.66,74879.4,54.9,0.04983,4e-05,6.41951]
[1776366559651,38.66,74885.29,54.9,0.0501,4e-05,6.44685]
[1776366564686,38.66,74893.77,54.9,0.05046,4e-05,6.48538]
[1776366569721,38.66,74898.81,54.9,0.05069,4e-05,6.5084]
[1776366574756,38.66,74896.37,54.9,0.05056,4e-05,6.49435]
[1776366578783,38.67,74882.49,54.9,0.04997,4e-05,6.43256]
[1776366583818,38.67,74879.4,54.9,0.04984,4e-05,6.41959]
[1776366588428,38.67,74878.1,54.9,0.0498,4e-05,6.41452]
[1776366593890,38.67,74874.8,54.9,0.04967,4e-05,6.40096]
[1776366598925,38.67,74887.05,54.9,0.0502,4e-05,6.45677]
[1776366600186,38.67,74887.05,54.9,0.0502,4e-05,6.45677]
[1776366605975,38.68,74887.42,54.9,0.05022,4e-05,6.45922]
[1776366612019,38.68,74886.85,54.9,0.05021,4e-05,6.45743]
[1776366617052,38.68,74886.94,54.9,0.05022,4e-05,6.45844]
[1776366622087,38.68,74886.09,54.9,0.05018,4e-05,6.45511]
[1776366627122,38.68,74885.72,54.9,0.05017,4e-05,6.45407]
[1776366632157,38.68,74885.39,54.9,0.05014,4e-05,6.44984]
[1776366637193,38.68,74875.42,54.9,0.04972,4e-05,6.406]
[1776366642228,38.69,74868.81,54.9,0.04945,4e-05,6.37764]
[1776366643348,38.69,74868.81,54.9,0.04945,4e-05,6.37764]
[1776366645857,38.69,74857.68,54.9,0.04899,4e-05,6.32899]
[1776366647501,38.69,74856.13,54.9,0.04893,4e-05,6.32277]
[1776366650030,38.69,74847.15,54.9,0.04856,4e-05,6.28378]
[1776366652095,38.69,74844.83,54.9,0.04847,4e-05,6.2743]
[1776366652991,38.69,74842.55,54.9,0.04838,4e-05,6.26466]
[1776366654900,38.69,74845.35,54.9,0.04851,4e-05,6.27779]
[1776366659185,38.7,74852.18,54.9,0.04881,4e-05,6.30941]
[1776366660124,38.7,74852.22,54.9,0.04881,4e-05,6.30994]
[1776366660943,38.7,74852.16,54.9,0.04881,4e-05,6.31001]
[1776366663319,38.7,74851.97,54.9,0.04881,4e-05,6.30983]
[1776366663398,38.7,74851.97,54.9,0.04881,4e-05,6.30983]
[1776366667027,38.7,74842.41,54.9,0.04842,4e-05,6.2691]
[1776366667905,38.7,74842.41,54.9,0.04843,4e-05,6.2695]
[1776366670428,38.71,74841.96,54.9,0.04842,4e-05,6.26832]
[1776366672238,38.71,74838.93,54.9,0.0483,4e-05,6.2558]
[1776366675872,38.71,74836.47,54.9,0.04821,4e-05,6.24632]
[1776366677708,38.71,74836.02,54.9,0.0482,4e-05,6.24566]
[1776366680304,38.72,74835.38,54.9,0.04818,4e-05,6.24374]
[1776366681220,38.72,74837.17,54.9,0.04826,4e-05,6.25203]
[1776366682193,38.72,74838.88,54.9,0.04834,4e-05,6.25996]
[1776366684307,38.72,74839.47,54.9,0.04837,4e-05,6.26338]
[1776366689563,38.73,74846.08,54.9,0.04867,4e-05,6.29516]
[1776366693094,38.73,74845.78,54.9,0.04864,4e-05,6.29128]
[1776366698627,38.73,74847.23,54.9,0.04873,4e-05,6.30017]
[1776366702124,38.73,74849.55,54.9,0.04883,4e-05,6.31106]
[1776366707690,38.74,74852.1,54.9,0.04896,4e-05,6.32454]
[1776366709127,38.74,74852.1,54.9,0.04896,4e-05,6.32454]
[1776366710028,38.74,74851.73,54.9,0.04895,4e-05,6.3232]
[1776366715746,38.74,74848.56,54.9,0.04884,4e-05,6.31132]
[1776366720074,38.75,74843.07,54.9,0.04861,4e-05,6.28806]
[1776366725819,38.75,74837.01,54.9,0.04839,4e-05,6.26393]
[1776366728363,38.75,74836.31,54.9,0.04836,4e-05,6.26124]
[1776366730364,38.75,74832.96,54.9,0.04823,4e-05,6.24732]
[1776366731983,38.76,74823.11,54.9,0.04783,4e-05,6.20508]
[1776366732036,38.76,74819.82,54.9,0.0477,4e-05,6.19121]
[1776366733662,38.76,74819.48,54.9,0.04768,4e-05,6.18963]
[1776366735209,38.76,74819.23,54.9,0.04767,4e-05,6.18845]
[1776366735285,38.76,74819.23,54.9,0.04767,4e-05,6.18845]
[1776366735374,38.76,74817.51,54.9,0.0476,4e-05,6.18087]
[1776366735512,38.76,74817.51,54.9,0.0476,4e-05,6.18087]
[1776366735887,38.76,74812.09,54.9,0.04738,4e-05,6.15782]
[1776366738191,38.76,74807.82,54.9,0.04721,4e-05,6.13925]
[1776366738434,38.76,74807.82,54.9,0.04721,4e-05,6.13925]
[1776366738908,38.76,74805.13,54.9,0.0471,4e-05,6.12759]
[1776366740718,38.76,74790.0,54.9,0.04649,4e-05,6.06244]
[1776366741333,38.76,74790.0,54.9,0.04649,4e-05,6.06244]
[1776366741380,38.76,74796.87,54.9,0.04677,4e-05,6.09213]
[1776366742435,38.76,74796.87,54.9,0.04677,4e-05,6.09213]
[1776366742520,38.76,74797.03,54.9,0.04678,4e-05,6.09347]
[1776366743271,38.76,74797.03,54.9,0.04678,4e-05,6.09347]
[1776366744214,38.76,74801.12,54.9,0.04695,4e-05,6.11177]
[1776366744307,38.76,74804.56,54.9,0.0471,4e-05,6.12727]
[1776366751274,38.76,74803.86,54.9,0.04707,4e-05,6.12433]
[1776366752593,38.76,74812.12,54.9,0.04738,4e-05,6.15694]
[1776366753411,38.76,74812.12,54.9,0.04738,4e-05,6.15694]
[1776366753895,38.76,74810.85,54.9,0.04733,4e-05,6.15141]
[1776366754027,38.76,74809.99,54.9,0.0473,4e-05,6.14768]
[1776366756869,38.76,74809.56,54.9,0.04727,4e-05,6.14483]
[1776366757050,38.76,74807.32,54.9,0.04717,4e-05,6.13464]
[1776366759052,38.76,74804.66,54.9,0.04707,4e-05,6.12316]
[1776366759085,38.76,74804.66,54.9,0.04707,4e-05,6.12316]
[1776366759125,38.76,74804.02,54.9,0.04704,4e-05,6.12044]
[1776366760605,38.76,74802.99,54.9,0.047,4e-05,6.11663]
[1776366761078,38.76,74802.9,54.9,0.04701,4e-05,6.11689]
[1776366766113,38.76,74799.33,54.9,0.04687,4e-05,6.10185]
[1776366766612,38.76,74799.33,54.9,0.04687,4e-05,6.10185]
[1776366767178,38.76,74799.33,54.9,0.04687,4e-05,6.10185]
[1776366767233,38.76,74799.33,54.9,0.04687,4e-05,6.10185]
[1776366767521,38.76,74799.33,54.9,0.04687,4e-05,6.10185]
[1776366767308,38.76,74780.13,54.9,0.04609,4e-05,6.01942]
[1776366767692,38.76,74780.13,54.9,0.04609,4e-05,6.01942]
[1776366768019,38.76,74780.13,54.9,0.04609,4e-05,6.01942]
[1776366768133,38.76,74766.11,54.9,0.04553,4e-05,5.95934]
[1776366768792,38.76,74766.11,54.9,0.04553,4e-05,5.95934]
[1776366768932,38.76,74766.11,54.9,0.04553,4e-05,5.95934]
[1776366769140,38.76,74767.41,54.9,0.04558,4e-05,5.96468]
[1776366773273,38.76,74768.96,54.9,0.04565,4e-05,5.97212]
[1776366778360,38.77,74770.71,54.9,0.04573,4e-05,5.98093]
[1776366778461,38.77,74769.95,54.9,0.04571,4e-05,5.97795]
[1776366780828,38.77,74777.0,54.9,0.04598,4e-05,6.00753]
[1776366781149,38.77,74777.0,54.9,0.04598,4e-05,6.00753]
[1776366786259,38.76,74789.32,54.9,0.04646,4e-05,6.05834]
[1776366789391,38.76,74792.14,54.9,0.04656,4e-05,6.06971]
[1776366793546,38.76,74797.77,54.9,0.04678,4e-05,6.0923]
[1776366796442,38.75,74783.53,54.9,0.04619,4e-05,6.02946]
[1776366801301,38.75,74781.59,54.9,0.0461,4e-05,6.01987]
[1776366805269,38.75,74792.46,54.9,0.04652,4e-05,6.0651]
[1776366805274,38.75,74792.46,54.9,0.04652,4e-05,6.0651]
[1776366810428,38.74,74791.19,54.9,0.04645,4e-05,6.05737]
[1776366815463,38.74,74793.85,54.9,0.04651,4e-05,6.06369]
[1776366817960,38.74,74793.81,54.9,0.0465,4e-05,6.06274]
[1776366823519,38.73,74793.1,54.9,0.04645,4e-05,6.05741]
[1776366828555,38.73,74791.41,54.9,0.04637,4e-05,6.04829]
[1776366833591,38.72,74791.48,54.9,0.04635,4e-05,6.04681]
[1776366839579,38.72,74791.49,54.9,0.04634,4e-05,6.04509]
[1776366844668,38.71,74792.3,54.9,0.04635,4e-05,6.04611]
[1776366849703,38.71,74798.62,54.9,0.04658,4e-05,6.07148]
[1776366854738,38.71,74799.06,54.9,0.04658,4e-05,6.0714]
[1776366856578,38.71,74799.06,54.9,0.04658,4e-05,6.0714]
[1776366860564,38.7,74799.06,54.9,0.04658,4e-05,6.07062]
[1776366861393,38.7,74799.21,54.9,0.04657,4e-05,6.07009]
[1776366866822,38.69,74808.2,54.9,0.04691,4e-05,6.10614]
[1776366872910,38.69,74811.56,54.9,0.04703,4e-05,6.11893]
[1776366877462,38.69,74814.97,54.9,0.04712,4e-05,6.12828]
[1776366882934,38.68,74819.28,54.9,0.04727,4e-05,6.14382]
[1776366883759,38.68,74819.28,54.9,0.04727,4e-05,6.14382]
[1776366884236,38.68,74819.28,54.9,0.04727,4e-05,6.14382]
[1776366884290,38.68,74819.28,54.9,0.04727,4e-05,6.14382]
[1776366884292,38.68,74819.28,54.9,0.04727,4e-05,6.14382]
[1776366884379,38.68,74819.28,54.9,0.04727,4e-05,6.14382]
[1776366884450,38.68,74829.47,54.9,0.04768,4e-05,6.18772]
[1776366885785,38.68,74839.8,54.9,0.04811,4e-05,6.23287]
[1776366885858,38.68,74839.8,54.9,0.04811,4e-05,6.23287]
[1776366886313,38.68,74839.8,54.9,0.04811,4e-05,6.23287]
[1776366886324,38.68,74838.77,54.9,0.04807,4e-05,6.22825]
[1776366887197,38.68,74838.77,54.9,0.04807,4e-05,6.22825]
[1776366887228,38.68,74835.39,54.9,0.04793,4e-05,6.21394]
[1776366888915,38.68,74837.44,54.9,0.04801,4e-05,6.22284]
[1776366889106,38.68,74837.44,54.9,0.04801,4e-05,6.22284]
[1776366889193,38.68,74837.34,54.9,0.04801,4e-05,6.22232]
[1776366892035,38.68,74837.77,54.9,0.04802,4e-05,6.22302]
[1776366895745,38.67,74840.61,54.9,0.04811,4e-05,6.23311]
[1776366897909,38.67,74840.72,54.9,0.0481,4e-05,6.23235]
[1776366898150,38.67,74840.72,54.9,0.0481,4e-05,6.23235]
[1776366898228,38.67,74839.22,54.9,0.04804,4e-05,6.22516]
[1776366899098,38.67,74839.22,54.9,0.04804,4e-05,6.22516]
[1776366899334,38.67,74839.66,54.9,0.04805,4e-05,6.22698]
[1776366899998,38.67,74839.66,54.9,0.04805,4e-05,6.22698]
[1776366900287,38.67,74839.44,54.9,0.04805,4e-05,6.22649]
[1776366900878,38.67,74839.44,54.9,0.04805,4e-05,6.22649]
[1776366901069,38.67,74839.72,54.9,0.04806,4e-05,6.22761]
[1776366906446,38.66,74851.34,54.9,0.04852,4e-05,6.27617]
[1776366906682,38.66,74851.34,54.9,0.04852,4e-05,6.27617]
[1776366906860,38.66,74852.7,54.9,0.04857,4e-05,6.28147]
[1776366906928,38.66,74852.7,54.9,0.04857,4e-05,6.28147]
[1776366906988,38.66,74852.7,54.9,0.04857,4e-05,6.28147]
[1776366907200,38.66,74852.7,54.9,0.04857,4e-05,6.28147]
[1776366907304,38.66,74852.7,54.9,0.04857,4e-05,6.28147]
[1776366907519,38.66,74863.73,54.9,0.04903,4e-05,6.33021]
[1776366909623,38.66,74879.24,54.9,0.04969,4e-05,6.39898]
[1776366914222,38.66,74884.88,54.9,0.04993,4e-05,6.4247]
[1776366915134,38.66,74885.42,54.9,0.04996,4e-05,6.42727]
[1776366917922,38.66,74882.32,54.9,0.04983,4e-05,6.41389]
[1776366918502,38.66,74882.32,54.9,0.04983,4e-05,6.41389]
[1776366919458,38.66,74882.51,54.9,0.04984,4e-05,6.41511]
[1776366920933,38.66,74882.27,54.9,0.04983,4e-05,6.41422]
[1776366923526,38.66,74894.0,54.9,0.05034,4e-05,6.46711]
[1776366924468,38.66,74895.43,54.9,0.0504,4e-05,6.47378]
[1776366929527,38.67,74887.86,54.9,0.05008,4e-05,6.44025]
[1776366931746,38.67,74893.73,54.9,0.05031,4e-05,6.46379]
[1776366932584,38.67,74893.73,54.9,0.05031,4e-05,6.46379]
[1776366940349,38.67,74890.21,54.9,0.05017,4e-05,6.44891]
[1776366945007,38.67,74885.17,54.9,0.04996,4e-05,6.42698]
[1776366946008,38.67,74873.95,54.9,0.04949,4e-05,6.37712]
[1776366947128,38.67,74865.89,54.9,0.04915,4e-05,6.34158]
[1776366948443,38.67,74862.25,54.9,0.049,4e-05,6.32577]
[1776366950373,38.67,74860.74,54.9,0.04894,4e-05,6.31978]
[1776366950489,38.67,74860.74,54.9,0.04894,4e-05,6.31978]
[1776366950590,38.67,74860.31,54.9,0.04893,4e-05,6.31823]
[1776366951846,38.67,74860.34,54.9,0.04893,4e-05,6.31821]
[1776366952432,38.67,74860.24,54.9,0.04893,4e-05,6.31811]
[1776366953111,38.67,74860.24,54.9,0.04893,4e-05,6.31811]
[1776366955383,38.68,74859.36,54.9,0.04889,4e-05,6.3149]
[1776366955534,38.68,74859.36,54.9,0.04889,4e-05,6.3149]
[1776366955589,38.68,74858.29,54.9,0.04885,4e-05,6.31051]
[1776366956884,38.68,74856.98,54.9,0.0488,4e-05,6.30458]
[1776366962503,38.67,74849.37,54.9,0.04847,4e-05,6.27024]
[1776366963508,38.67,74849.37,54.9,0.04847,4e-05,6.27024]
[1776366964034,38.67,74837.17,54.9,0.04796,4e-05,6.21657]
[1776366965187,38.67,74828.78,54.9,0.04762,4e-05,6.17988]
[1776366965467,38.67,74828.78,54.9,0.04762,4e-05,6.17988]
[1776366966963,38.67,74823.5,54.9,0.0474,4e-05,6.15699]
[1776366970268,38.68,74808.16,54.9,0.04678,4e-05,6.09091]
[1776366971477,38.68,74812.34,54.9,0.04695,4e-05,6.10918]
[1776366976716,38.68,74823.85,54.9,0.04743,4e-05,6.15983]
[1776366978871,38.68,74836.85,54.9,0.04796,4e-05,6.21674]
[1776366979624,38.68,74841.47,54.9,0.04816,4e-05,6.23749]
[1776366981403,38.68,74845.34,54.9,0.04833,4e-05,6.25495]
[1776366981430,38.68,74845.34,54.9,0.04833,4e-05,6.25495]
[1776366981845,38.68,74848.37,54.9,0.04846,4e-05,6.26872]
[1776366982245,38.68,74848.37,54.9,0.04846,4e-05,6.26872]
[1776366983184,38.68,74856.79,54.9,0.04881,4e-05,6.30575]
[1776366984027,38.68,74857.32,54.9,0.04883,4e-05,6.30845]
[1776366984815,38.68,74855.57,54.9,0.04876,4e-05,6.30107]
[1776366985689,38.68,74854.98,54.9,0.04874,4e-05,6.29833]
[1776366990702,38.68,74845.84,54.9,0.04835,4e-05,6.25751]
[1776366993470,38.68,74843.69,54.9,0.04824,4e-05,6.24461]
[1776366994181,38.68,74834.97,54.9,0.04787,4e-05,6.20632]
[1776366996821,38.68,74828.65,54.9,0.04761,4e-05,6.17875]
[1776366997751,38.68,74829.02,54.9,0.04763,4e-05,6.18088]
[1776366998283,38.68,74829.02,54.9,0.04763,4e-05,6.18088]
[1776367003792,38.69,74827.37,54.9,0.04759,4e-05,6.17675]
[1776367006630,38.69,74826.05,54.9,0.04755,4e-05,6.17152]
[1776367008271,38.69,74823.63,54.9,0.04746,4e-05,6.16204]
[1776367009518,38.69,74823.98,54.9,0.04748,4e-05,6.1641]
[1776367010528,38.7,74827.3,54.9,0.04762,4e-05,6.1796]
[1776367012434,38.7,74826.75,54.9,0.04761,4e-05,6.17821]
[1776367014151,38.7,74823.59,54.9,0.04748,4e-05,6.16498]
[1776367016918,38.7,74823.48,54.9,0.0475,4e-05,6.16611]
[1776367020823,38.71,74827.67,54.9,0.04769,4e-05,6.1864]
[1776367022930,38.71,74851.17,54.9,0.04868,4e-05,6.29087]
[1776367023862,38.71,74851.17,54.9,0.04868,4e-05,6.29087]
[1776367025622,38.71,74846.59,54.9,0.04849,4e-05,6.27103]
[1776367026519,38.71,74845.44,54.9,0.04845,4e-05,6.2667]
[1776367027390,38.71,74845.87,54.9,0.04847,4e-05,6.26896]
[1776367030256,38.71,74843.08,54.9,0.04836,4e-05,6.25743]
[1776367030292,38.71,74843.08,54.9,0.04836,4e-05,6.25743]
[1776367031079,38.72,74842.23,54.9,0.04833,4e-05,6.25407]
[1776367032024,38.72,74838.51,54.9,0.04818,4e-05,6.23813]
[1776367032892,38.72,74838.32,54.9,0.04817,4e-05,6.2377]
[1776367034629,38.72,74839.74,54.9,0.04824,4e-05,6.24472]
[1776367040735,38.72,74837.6,54.9,0.04817,4e-05,6.23725]
[1776367042322,38.72,74837.74,54.9,0.04818,4e-05,6.23866]
[1776367045786,38.73,74837.5,54.9,0.04818,4e-05,6.23876]
[1776367049134,38.73,74836.93,54.9,0.04818,4e-05,6.23787]
[1776367054148,38.74,74842.09,54.9,0.04839,4e-05,6.25959]
[1776367059183,38.74,74841.39,54.9,0.04838,4e-05,6.25831]
[1776367062825,38.74,74841.85,54.9,0.0484,4e-05,6.26105]
[1776367062845,38.74,74841.82,54.9,0.04841,4e-05,6.26163]
[1776367064188,38.74,74841.89,54.9,0.04841,4e-05,6.26193]
[1776367064218,38.74,74843.89,54.9,0.04849,4e-05,6.27058]
[1776367067879,38.74,74854.35,54.9,0.04894,4e-05,6.31757]
[1776367068523,38.74,74854.35,54.9,0.04894,4e-05,6.31757]
[1776367072960,38.75,74856.96,54.9,0.04906,4e-05,6.33041]
[1776367074289,38.75,74875.09,54.9,0.04984,4e-05,6.41139]
[1776367076393,38.75,74878.4,54.9,0.04998,4e-05,6.42648]
[1776367077152,38.75,74881.33,54.9,0.05011,4e-05,6.43966]
[1776367077880,38.75,74884.38,54.9,0.05024,4e-05,6.45329]
[1776367083352,38.75,74890.97,54.9,0.05052,4e-05,6.48299]
[1776367088356,38.75,74898.38,54.9,0.05084,4e-05,6.51634]
[1776367093425,38.75,74911.57,54.9,0.05141,4e-05,6.57566]
[1776367097476,38.75,74895.24,54.9,0.0507,4e-05,6.50163]
[1776367102512,38.75,74893.31,54.9,0.05062,4e-05,6.49303]
[1776367107547,38.75,74888.45,54.9,0.05041,4e-05,6.47141]
[1776367112582,38.75,74894.04,54.9,0.05063,4e-05,6.49343]
[1776367117617,38.75,74890.96,54.9,0.0505,4e-05,6.47988]
[1776367122652,38.75,74890.55,54.9,0.05049,4e-05,6.47845]
[1776367127687,38.75,74890.39,54.9,0.05048,4e-05,6.47818]
[1776367132722,38.75,74886.64,54.9,0.05033,4e-05,6.46193]
[1776367137757,38.75,74887.04,54.9,0.05035,4e-05,6.46431]
[1776367142792,38.76,74897.86,54.9,0.05082,4e-05,6.51322]
[1776367144806,38.76,74911.33,54.9,0.05141,4e-05,6.57404]
[1776367145813,38.76,74924.72,54.9,0.05199,4e-05,6.63476]
[1776367151855,38.75,74929.45,54.9,0.05219,4e-05,6.65523]
[1776367156890,38.75,74928.33,54.9,0.05213,4e-05,6.64935]
[1776367158978,38.75,74939.41,54.9,0.05262,4e-05,6.69961]
[1776367159889,38.75,74939.41,54.9,0.05262,4e-05,6.69961]
[1776367161926,38.75,74926.61,54.9,0.05205,4e-05,6.64041]
[1776367166961,38.75,74925.29,54.9,0.05198,4e-05,6.6336]
[1776367172002,38.75,74930.13,54.9,0.05216,4e-05,6.65141]
[1776367177038,38.74,74922.39,54.9,0.05181,4e-05,6.61535]
[1776367182072,38.74,74923.38,54.9,0.05185,4e-05,6.61921]
[1776367187109,38.74,74924.7,54.9,0.0519,4e-05,6.62454]
[1776367192144,38.74,74926.41,54.9,0.05197,4e-05,6.63149]
[1776367196172,38.74,74940.92,54.9,0.0526,4e-05,6.69688]
[1776367201735,38.73,74948.81,54.9,0.05294,4e-05,6.73184]
[1776367207253,38.73,74943.5,54.9,0.05268,4e-05,6.70522]
[1776367210073,38.73,74951.96,54.9,0.05305,4e-05,6.74349]
[1776367213079,38.73,74957.76,54.9,0.05331,4e-05,6.76947]
[1776367218330,38.72,74944.3,54.9,0.05268,4e-05,6.70521]
[1776367223365,38.72,74939.45,54.9,0.05245,4e-05,6.68162]
[1776367228400,38.72,74936.05,54.9,0.05229,4e-05,6.66502]
[1776367230723,38.72,74940.4,54.9,0.05248,4e-05,6.68468]
[1776367233081,38.71,74944.24,54.9,0.05262,4e-05,6.69806]
[1776367233854,38.71,74944.24,54.9,0.05262,4e-05,6.69806]
[1776367236546,38.71,74947.73,54.9,0.05277,4e-05,6.7132]
[1776367236818,38.71,74947.73,54.9,0.05277,4e-05,6.7132]
[1776367242256,38.71,74941.0,54.9,0.05245,4e-05,6.68063]
[1776367247474,38.71,74936.79,54.9,0.05225,4e-05,6.6602]
[1776367248852,38.71,74936.83,54.9,0.05225,4e-05,6.66016]
[1776367252836,38.7,74936.68,54.9,0.05224,4e-05,6.65881]
[1776367257720,38.7,74937.46,54.9,0.05226,4e-05,6.66123]
[1776367264008,38.7,74943.55,54.9,0.05251,4e-05,6.68743]
[1776367265345,38.7,74941.91,54.9,0.05243,4e-05,6.67909]
[1776367265386,38.7,74941.91,54.9,0.05243,4e-05,6.67909]
[1776367266864,38.7,74933.59,54.9,0.05207,4e-05,6.64107]
[1776367266954,38.7,74920.28,54.9,0.05148,4e-05,6.58005]
[1776367270240,38.69,74912.13,54.9,0.05112,4e-05,6.54293]
[1776367276740,38.69,74911.62,54.9,0.05109,4e-05,6.54033]
[1776367281775,38.69,74911.41,54.9,0.05108,4e-05,6.53918]
[1776367286811,38.69,74914.8,54.9,0.05123,4e-05,6.55426]
[1776367291846,38.69,74923.78,54.9,0.05159,4e-05,6.59127]
[1776367296881,38.69,74936.93,54.9,0.05216,4e-05,6.65052]
[1776367301917,38.69,74949.33,54.9,0.0527,4e-05,6.70603]
[1776367306952,38.69,74948.6,54.9,0.05266,4e-05,6.70124]
[1776367311987,38.68,74947.15,54.9,0.05258,4e-05,6.69326]
[1776367317022,38.68,74950.53,54.9,0.05272,4e-05,6.70741]
[1776367322058,38.68,74940.45,54.9,0.05225,4e-05,6.65987]
[1776367325079,38.68,74927.66,54.9,0.05169,4e-05,6.60109]
[1776367330114,38.68,74919.59,54.9,0.05133,4e-05,6.56421]
[1776367335149,38.67,74925.87,54.9,0.0516,4e-05,6.59259]
[1776367340195,38.67,74929.61,54.9,0.05176,4e-05,6.60921]
[1776367345229,38.67,74934.69,54.9,0.05198,4e-05,6.63189]
[1776367350265,38.67,74948.15,54.9,0.05257,4e-05,6.69264]
[1776367355300,38.67,74948.69,54.9,0.05256,4e-05,6.69061]
[1776367360335,38.67,74952.36,54.9,0.05271,4e-05,6.70633]
[1776367365370,38.66,74951.38,54.9,0.05266,4e-05,6.70062]
[1776367369398,38.66,74938.35,54.9,0.05207,4e-05,6.64007]
[1776367374434,38.66,74937.07,54.9,0.05201,4e-05,6.63358]
[1776367381483,38.66,74935.99,54.9,0.05195,4e-05,6.62762]
[1776367388532,38.66,74935.38,54.9,0.05191,4e-05,6.62386]
[1776367393568,38.65,74945.72,54.9,0.05236,4e-05,6.67021]
[1776367398603,38.65,74944.3,54.9,0.05229,4e-05,6.66256]
[1776367403640,38.65,74938.88,54.9,0.05204,4e-05,6.6368]
[1776367408673,38.65,74932.3,54.9,0.05174,4e-05,6.606]
[1776367413911,38.65,74931.57,54.9,0.05168,4e-05,6.59892]
[1776367414529,38.65,74931.5,54.9,0.05167,4e-05,6.59821]
[1776367414772,38.65,74950.41,54.9,0.05251,4e-05,6.68461]
[1776367420756,38.64,74957.94,54.9,0.05283,4e-05,6.71754]
[1776367423862,38.64,74958.32,54.9,0.05284,4e-05,6.71868]
[1776367429819,38.64,74951.92,54.9,0.05253,4e-05,6.68716]
[1776367432230,38.64,74951.4,54.9,0.05251,4e-05,6.68454]
[1776367432845,38.64,74974.47,54.9,0.05354,5e-05,6.79067]
[1776367437367,38.63,74973.29,54.9,0.05347,5e-05,6.78332]
[1776367442915,38.63,74962.03,54.9,0.05294,4e-05,6.72903]
[1776367446943,38.62,74978.4,54.9,0.05367,5e-05,6.80391]
[1776367450758,38.62,74987.36,54.9,0.05406,5e-05,6.84397]
[1776367456008,38.62,74989.22,54.9,0.05412,5e-05,6.84991]
[1776367460038,38.61,74975.44,54.9,0.05347,5e-05,6.78419]
[1776367465073,38.61,74985.45,54.9,0.05391,5e-05,6.82875]
[1776367467708,38.61,74981.74,54.9,0.05373,5e-05,6.81072]
[1776367473133,38.6,74980.1,54.9,0.05361,5e-05,6.79754]
[1776367477161,38.6,74965.79,54.9,0.05295,4e-05,6.73008]
[1776367482196,38.6,74965.34,54.9,0.05292,4e-05,6.72696]
[1776367486391,38.6,74976.88,54.9,0.05343,5e-05,6.77951]
[1776367488438,38.59,74992.34,54.9,0.05413,5e-05,6.8507]
[1776367496122,38.59,74996.78,54.9,0.05431,5e-05,6.86871]
[1776367501330,38.58,75001.81,54.9,0.05451,5e-05,6.88968]
[1776367501451,38.58,75001.81,54.9,0.05451,5e-05,6.88968]
[1776367501560,38.58,75001.81,54.9,0.05451,5e-05,6.88968]
[1776367502338,38.58,75018.03,54.9,0.05525,5e-05,6.96539]
[1776367502447,38.58,75018.03,54.9,0.05525,5e-05,6.96539]
[1776367502479,38.58,75018.03,54.9,0.05525,5e-05,6.96539]
[1776367503086,38.58,75018.03,54.9,0.05525,5e-05,6.96539]
[1776367503345,38.58,75023.68,54.9,0.05552,5e-05,6.99192]
[1776367504352,38.58,75023.68,54.9,0.05552,5e-05,6.99192]
[1776367504354,38.58,75019.04,54.9,0.0553,5e-05,6.96988]
[1776367509297,38.58,75016.88,54.9,0.05518,5e-05,6.95798]
[1776367509349,38.58,75016.88,54.9,0.05518,5e-05,6.95798]
[1776367512409,38.57,74999.6,54.9,0.05436,5e-05,6.87424]
[1776367513547,38.57,74999.6,54.9,0.05436,5e-05,6.87424]
[1776367515394,38.57,74996.71,54.9,0.05422,5e-05,6.85988]
[1776367520468,38.56,74987.41,54.9,0.05377,5e-05,6.81424]
[1776367525034,38.56,74992.78,54.9,0.054,5e-05,6.83814]
[1776367531157,38.56,74997.88,54.9,0.05421,5e-05,6.85939]
[1776367532295,38.56,74999.43,54.9,0.05425,5e-05,6.86235]
[1776367536187,38.55,75004.0,54.9,0.05445,5e-05,6.88237]
[1776367541619,38.55,74998.32,54.9,0.05415,5e-05,6.85258]
[1776367547078,38.54,74996.59,54.9,0.05406,5e-05,6.84279]
[1776367549676,38.54,74976.37,54.9,0.05313,5e-05,6.74743]
[1776367554711,38.54,74966.58,54.9,0.05268,4e-05,6.70115]
[1776367559746,38.53,74977.36,54.9,0.05315,5e-05,6.74988]
[1776367564780,38.53,74965.67,54.9,0.05261,4e-05,6.69496]
[1776367569816,38.53,74964.44,54.9,0.05255,4e-05,6.68855]
[1776367574851,38.53,74956.87,54.9,0.05221,4e-05,6.65317]
[1776367577246,38.53,74941.84,54.9,0.05154,4e-05,6.58423]
[1776367579387,38.53,74936.09,54.9,0.05129,4e-05,6.55805]
[1776367587274,38.53,74923.33,54.9,0.05074,4e-05,6.501]
[1776367593985,38.53,74921.23,54.9,0.05064,4e-05,6.48974]
[1776367599021,38.54,74915.21,54.9,0.05039,4e-05,6.46351]
[1776367604056,38.54,74916.98,54.9,0.05048,4e-05,6.47249]
[1776367609091,38.54,74915.86,54.9,0.05044,4e-05,6.46841]
[1776367614127,38.54,74923.88,54.9,0.05079,4e-05,6.50543]
[1776367619161,38.54,74918.39,54.9,0.05056,4e-05,6.48148]
[1776367622183,38.54,74931.72,54.9,0.05115,4e-05,6.54233]
[1776367624200,38.54,74945.04,54.9,0.05173,4e-05,6.60305]
[1776367624787,38.54,74945.04,54.9,0.05173,4e-05,6.60305]
[1776367629235,38.54,74962.32,54.9,0.0525,4e-05,6.68184]
[1776367632264,38.54,74968.88,54.9,0.05279,4e-05,6.7117]
[1776367635948,38.54,74969.78,54.9,0.05282,4e-05,6.71505]
[1776367641321,38.54,74965.7,54.9,0.05263,4e-05,6.69517]
[1776367646355,38.54,74966.16,54.9,0.05264,4e-05,6.69653]
[1776367647362,38.54,74966.16,54.9,0.05264,4e-05,6.69653]
[1776367651281,38.54,74949.59,54.9,0.0519,4e-05,6.62017]
[1776367657434,38.54,74943.07,54.9,0.05159,4e-05,6.58699]
[1776367661463,38.54,74959.88,54.9,0.05233,4e-05,6.66389]
[1776367666498,38.54,74965.73,54.9,0.05258,4e-05,6.68999]
[1776367671548,38.53,74956.53,54.9,0.05217,4e-05,6.647]
[1776367677575,38.53,74960.26,54.9,0.05233,4e-05,6.66361]
[1776367682761,38.53,74957.73,54.9,0.05221,4e-05,6.65163]
[1776367688576,38.53,74951.69,54.9,0.05194,4e-05,6.62367]
[1776367693687,38.53,74948.14,54.9,0.05178,4e-05,6.60734]
[1776367698722,38.53,74958.16,54.9,0.05223,4e-05,6.65307]
[1776367702114,38.53,74969.16,54.9,0.05271,4e-05,6.7034]
[1776367704999,38.53,74980.27,54.9,0.05321,5e-05,6.75415]
[1776367710811,38.52,74987.03,54.9,0.05349,5e-05,6.78359]
[1776367715824,38.52,74989.26,54.9,0.05356,5e-05,6.78924]
[1776367720853,38.52,74990.03,54.9,0.05358,5e-05,6.79117]
[1776367725916,38.51,75004.66,54.9,0.05422,5e-05,6.85697]
[1776367730952,38.51,75016.23,54.9,0.05473,5e-05,6.90889]
[1776367731610,38.51,75016.23,54.9,0.05473,5e-05,6.90889]
[1776367732188,38.51,75016.23,54.9,0.05473,5e-05,6.90889]
[1776367733639,38.51,75016.86,54.9,0.05475,5e-05,6.91082]
[1776367734244,38.51,75016.86,54.9,0.05475,5e-05,6.91082]
[1776367736192,38.5,75019.36,54.9,0.05485,5e-05,6.92153]
[1776367739010,38.5,75049.35,54.9,0.05623,5e-05,7.06123]
[1776367744049,38.49,75051.22,54.9,0.05628,5e-05,7.06651]
[1776367748023,38.49,75041.89,54.9,0.05582,5e-05,7.01993]
[1776367748024,38.49,75041.89,54.9,0.05582,5e-05,7.01993]
[1776367753286,38.48,75040.55,54.9,0.05572,5e-05,7.01031]
[1776367753290,38.48,75041.2,54.9,0.05574,5e-05,7.01211]
[1776367755847,38.48,75041.49,54.9,0.05575,5e-05,7.01332]
[1776367756140,38.48,75041.21,54.9,0.05574,5e-05,7.01183]
[1776367758659,38.47,75041.06,54.9,0.05572,5e-05,7.00985]
[1776367763334,38.47,75041.84,54.9,0.05573,5e-05,7.01106]
[1776367764571,38.47,75040.08,54.9,0.05564,5e-05,7.00149]
[1776367764857,38.46,75040.77,54.9,0.05566,5e-05,7.00416]
[1776367765207,38.46,75042.92,54.9,0.05576,5e-05,7.01422]
[1776367769930,38.46,75048.65,54.9,0.05602,5e-05,7.04085]
[1776367769931,38.46,75048.65,54.9,0.05602,5e-05,7.04085]
[1776367770609,38.46,75048.65,54.9,0.05602,5e-05,7.04085]
[1776367770630,38.46,75048.65,54.9,0.05602,5e-05,7.04085]
[1776367770645,38.46,75048.65,54.9,0.05602,5e-05,7.04085]
[1776367770883,38.46,75056.41,54.9,0.05639,5e-05,7.07764]
[1776367771092,38.46,75056.41,54.9,0.05639,5e-05,7.07764]
[1776367771551,38.46,75056.41,54.9,0.05639,5e-05,7.07764]
[1776367771909,38.46,75067.22,54.9,0.05687,5e-05,7.12561]
[1776367772005,38.46,75067.22,54.9,0.05687,5e-05,7.12561]
[1776367773338,38.46,75073.09,54.9,0.05715,5e-05,7.15344]
[1776367773664,38.46,75073.81,54.9,0.05718,5e-05,7.15653]
[1776367775085,38.46,75072.97,54.9,0.05714,5e-05,7.15212]
[1776367775551,38.46,75072.97,54.9,0.05714,5e-05,7.15212]
[1776367775279,38.46,75077.59,54.9,0.05736,5e-05,7.17432]
[1776367776445,38.46,75077.59,54.9,0.05736,5e-05,7.17432]
[1776367776546,38.46,75083.39,54.9,0.05763,5e-05,7.20202]
[1776367777261,38.46,75083.39,54.9,0.05763,5e-05,7.20202]
[1776367777520,38.46,75083.39,54.9,0.05763,5e-05,7.20202]
[1776367777615,38.46,75082.84,54.9,0.0576,5e-05,7.19892]
[1776367778231,38.46,75082.84,54.9,0.0576,5e-05,7.19892]
[1776367781779,38.46,75080.24,54.9,0.05748,5e-05,7.1868]
[1776367782411,38.46,75080.24,54.9,0.05748,5e-05,7.1868]
[1776367785822,38.46,75079.69,54.9,0.05746,5e-05,7.18462]
[1776367786356,38.46,75079.93,54.9,0.05747,5e-05,7.18542]
[1776367788619,38.46,75081.08,54.9,0.05752,5e-05,7.1906]
[1776367788637,38.46,75080.89,54.9,0.05751,5e-05,7.18932]
[1776367791407,38.45,75071.51,54.9,0.05704,5e-05,7.14243]
[1776367792066,38.45,75063.16,54.9,0.05663,5e-05,7.10159]
[1776367792404,38.45,75055.67,54.9,0.05627,5e-05,7.06505]
[1776367797434,38.45,75050.01,54.9,0.056,5e-05,7.03734]
[1776367800058,38.45,75050.49,54.9,0.05602,5e-05,7.03935]
[1776367800455,38.45,75041.37,54.9,0.05559,5e-05,6.99604]
[1776367804482,38.44,75024.2,54.9,0.05476,5e-05,6.91192]
[1776367805538,38.44,75024.2,54.9,0.05476,5e-05,6.91192]
[1776367807704,38.44,75022.13,54.9,0.05465,5e-05,6.90071]
[1776367810392,38.44,75013.38,54.9,0.05424,5e-05,6.85876]
[1776367811900,38.44,75006.71,54.9,0.05393,5e-05,6.8268]
[1776367815321,38.43,74994.06,54.9,0.05334,5e-05,6.76697]
[1776367820946,38.43,75000.99,54.9,0.05364,5e-05,6.79755]
[1776367822585,38.43,75001.7,54.9,0.05367,5e-05,6.80057]
[1776367822807,38.43,75005.75,54.9,0.05385,5e-05,6.81916]
[1776367823309,38.43,75005.75,54.9,0.05385,5e-05,6.81916]
[1776367827665,38.43,75015.98,54.9,0.0543,5e-05,6.86549]
[1776367832684,38.42,75014.37,54.9,0.05419,5e-05,6.85262]
[1776367835118,38.42,75029.7,54.9,0.05488,5e-05,6.92345]
[1776367837677,38.42,75030.32,54.9,0.0549,5e-05,6.92537]
[1776367842768,38.41,75051.52,54.9,0.05586,5e-05,7.02305]
[1776367845652,38.41,75049.59,54.9,0.05576,5e-05,7.01264]
[1776367845721,38.41,75049.59,54.9,0.05576,5e-05,7.01264]
[1776367845283,38.41,75031.04,54.9,0.05489,5e-05,6.92417]
[1776367847894,38.4,75023.79,54.9,0.05454,5e-05,6.88863]
[1776367854279,38.4,75021.83,54.9,0.05443,5e-05,6.87753]
[1776367854607,38.4,75021.83,54.9,0.05443,5e-05,6.87753]
[1776367855620,38.4,75006.98,54.9,0.05374,5e-05,6.80686]
[1776367856615,38.4,75006.98,54.9,0.05374,5e-05,6.80686]
[1776367857964,38.4,75018.85,54.9,0.05428,5e-05,6.86211]
[1776367859711,38.4,75022.21,54.9,0.05443,5e-05,6.87749]
[1776367861894,38.39,75025.98,54.9,0.05459,5e-05,6.89396]
[1776367864243,38.39,75027.31,54.9,0.05464,5e-05,6.89935]
[1776367867986,38.39,75030.04,54.9,0.05475,5e-05,6.91045]
[1776367873227,38.38,75030.06,54.9,0.05473,5e-05,6.90828]
[1776367875622,38.38,75024.14,54.9,0.05445,5e-05,6.87951]
[1776367877747,38.38,74996.7,54.9,0.05318,5e-05,6.74987]
[1776367883510,38.38,74996.25,54.9,0.05315,5e-05,6.74702]
[1776367887889,38.37,75006.31,54.9,0.05359,5e-05,6.79243]
[1776367888889,38.37,75013.02,54.9,0.0539,5e-05,6.82378]
[1776367893781,38.37,75029.99,54.9,0.05464,5e-05,6.8982]
[1776367894790,38.37,75032.66,54.9,0.05476,5e-05,6.91034]
[1776367900352,38.36,75040.46,54.9,0.05509,5e-05,6.94468]
[1776367902256,38.36,75044.44,54.9,0.05527,5e-05,6.96248]
[1776367902708,38.36,75044.44,54.9,0.05527,5e-05,6.96248]
[1776367902727,38.36,75049.81,54.9,0.05551,5e-05,6.98741]
[1776367902936,38.36,75049.81,54.9,0.05551,5e-05,6.98741]
[1776367904268,38.36,75062.16,54.9,0.05609,5e-05,7.04562]
[1776367904328,38.36,75062.16,54.9,0.05609,5e-05,7.04562]
[1776367906566,38.36,75062.64,54.9,0.05611,5e-05,7.04748]
[1776367907789,38.36,75062.33,54.9,0.05609,5e-05,7.04558]
[1776367917127,38.35,75065.34,54.9,0.05621,5e-05,7.05807]
[1776367921389,38.35,75081.35,54.9,0.05696,5e-05,7.13348]
[1776367922138,38.35,75081.35,54.9,0.05696,5e-05,7.13348]
[1776367922267,38.35,75081.35,54.9,0.05696,5e-05,7.13348]
[1776367922645,38.35,75081.35,54.9,0.05696,5e-05,7.13348]
[1776367922862,38.35,75081.35,54.9,0.05696,5e-05,7.13348]
[1776367923085,38.35,75084.43,54.9,0.0571,5e-05,7.14797]
[1776367923271,38.35,75084.43,54.9,0.0571,5e-05,7.14797]
[1776367923369,38.35,75084.43,54.9,0.0571,5e-05,7.14797]
[1776367923534,38.35,75084.43,54.9,0.0571,5e-05,7.14797]
[1776367923537,38.35,75084.43,54.9,0.0571,5e-05,7.14797]
[1776367923628,38.35,75143.2,54.9,0.05997,5e-05,7.43425]
[1776367924204,38.35,75143.2,54.9,0.05997,5e-05,7.43425]
[1776367924508,38.35,75143.2,54.9,0.05997,5e-05,7.43425]
[1776367924699,38.35,75189.66,54.9,0.06232,5e-05,7.66523]
[1776367925063,38.35,75189.66,54.9,0.06232,5e-05,7.66523]
[1776367925211,38.35,75189.66,54.9,0.06232,5e-05,7.66523]
[1776367925430,38.35,75189.66,54.9,0.06232,5e-05,7.66523]
[1776367926488,38.35,75195.51,54.9,0.0626,5e-05,7.6932]
[1776367926900,38.34,75179.7,54.9,0.06179,5e-05,7.61306]
[1776367927515,38.34,75179.7,54.9,0.06179,5e-05,7.61306]
[1776367928395,38.34,75174.27,54.9,0.0615,5e-05,7.58488]
[1776367928920,38.34,75170.51,54.9,0.0613,5e-05,7.5654]
[1776367929050,38.34,75170.51,54.9,0.0613,5e-05,7.5654]
[1776367930938,38.34,75178.75,54.9,0.0617,5e-05,7.60506]
[1776367931485,38.34,75178.75,54.9,0.0617,5e-05,7.60506]
[1776367932200,38.34,75181.65,54.9,0.06184,5e-05,7.61877]
[1776367934083,38.33,75180.26,54.9,0.06176,5e-05,7.61024]
[1776367934101,38.33,75180.26,54.9,0.06176,5e-05,7.61024]
[1776367934147,38.33,75180.26,54.9,0.06176,5e-05,7.61024]
[1776367934360,38.33,75180.26,54.9,0.06176,5e-05,7.61024]
[1776367934480,38.33,75187.96,54.9,0.06214,5e-05,7.64799]
[1776367934960,38.33,75187.96,54.9,0.06214,5e-05,7.64799]
[1776367935217,38.33,75187.96,54.9,0.06214,5e-05,7.64799]
[1776367935336,38.33,75187.96,54.9,0.06214,5e-05,7.64799]
[1776367936248,38.33,75194.14,54.9,0.06245,5e-05,7.6783]
[1776367936367,38.33,75194.14,54.9,0.06245,5e-05,7.6783]
[1776367936496,38.33,75200.55,54.9,0.06277,5e-05,7.70979]
[1776367937034,38.33,75200.55,54.9,0.06277,5e-05,7.70979]
[1776367938552,38.33,75205.39,54.9,0.06302,5e-05,7.73389]
[1776367941051,38.33,75204.98,54.9,0.06299,5e-05,7.73082]
[1776367941558,38.33,75197.16,54.9,0.06258,5e-05,7.69111]
[1776367942207,38.33,75197.16,54.9,0.06258,5e-05,7.69111]
[1776367942211,38.33,75197.16,54.9,0.06258,5e-05,7.69111]
[1776367942565,38.32,75193.3,54.9,0.06237,5e-05,7.67103]
[1776367942992,38.32,75193.3,54.9,0.06237,5e-05,7.67103]
[1776367946623,38.32,75191.18,54.9,0.06225,5e-05,7.65849]
[1776367950621,38.31,75171.48,54.9,0.06121,5e-05,7.55727]
[1776367955656,38.31,75165.58,54.9,0.06087,5e-05,7.52219]
[1776367958678,38.31,75145.71,54.9,0.05986,5e-05,7.4228]
[1776367959823,38.31,75145.71,54.9,0.05986,5e-05,7.4228]
[1776367966734,38.3,75129.82,54.9,0.05905,5e-05,7.34247]
[1776367967054,38.3,75129.82,54.9,0.05905,5e-05,7.34247]
[1776367968762,38.3,75127.11,54.9,0.05892,5e-05,7.32909]
[1776367973793,38.3,75133.53,54.9,0.05923,5e-05,7.35998]
[1776367978828,38.3,75148.46,54.9,0.05996,5e-05,7.43247]
[1776367980892,38.3,75160.18,54.9,0.06054,5e-05,7.48985]
[1776367983517,38.3,75167.99,54.9,0.06092,5e-05,7.52786]
[1776367985069,38.29,75162.85,54.9,0.06066,5e-05,7.50154]
[1776367986225,38.29,75162.71,54.9,0.06065,5e-05,7.50049]
[1776367987569,38.29,75162.71,54.9,0.06064,5e-05,7.50013]
[1776367987901,38.29,75144.77,54.9,0.05974,5e-05,7.41111]
[1776367989870,38.29,75144.77,54.9,0.05974,5e-05,7.41111]
[1776367990870,38.29,75145.44,54.9,0.05977,5e-05,7.4142]
[1776367991691,38.29,75144.41,54.9,0.05972,5e-05,7.40869]
[1776367994102,38.29,75140.65,54.9,0.05953,5e-05,7.38976]
[1776367994191,38.29,75140.65,54.9,0.05953,5e-05,7.38976]
[1776367994936,38.29,75140.05,54.9,0.05949,5e-05,7.38644]
[1776367997019,38.29,75139.66,54.9,0.05947,5e-05,7.38432]
[1776367997846,38.29,75139.66,54.9,0.05947,5e-05,7.38432]
[1776368004180,38.29,75124.83,54.9,0.05873,5e-05,7.31055]
[1776368007206,38.29,75112.82,54.9,0.05814,5e-05,7.25178]
[1776368009050,38.29,75125.46,54.9,0.05876,5e-05,7.31346]
[1776368010971,38.29,75127.47,54.9,0.05886,5e-05,7.3233]
[1776368012018,38.29,75132.85,54.9,0.0591,5e-05,7.34594]
[1776368012851,38.29,75132.85,54.9,0.0591,5e-05,7.34594]
[1776368013781,38.29,75131.9,54.9,0.05905,5e-05,7.34116]
[1776368014308,38.29,75132.11,54.9,0.05906,5e-05,7.34207]
[1776368018647,38.28,75129.31,54.9,0.05892,5e-05,7.32805]
[1776368019932,38.28,75132.04,54.9,0.05905,5e-05,7.34125]
[1776368025167,38.28,75134.62,54.9,0.05917,5e-05,7.35319]
[1776368030204,38.28,75134.25,54.9,0.05914,5e-05,7.35061]
[1776368032695,38.28,75134.6,54.9,0.05916,5e-05,7.35218]
[1776368034232,38.28,75120.98,54.9,0.05849,5e-05,7.28508]
[1776368039193,38.28,75114.98,54.9,0.05819,5e-05,7.25582]
[1776368041139,38.28,75104.35,54.9,0.05768,5e-05,7.20429]
[1776368041882,38.28,75104.35,54.9,0.05768,5e-05,7.20429]
[1776368041281,38.28,75100.39,54.9,0.05749,5e-05,7.18522]
[1776368042288,38.28,75100.35,54.9,0.05749,5e-05,7.18516]
[1776368046390,38.28,75097.32,54.9,0.05734,5e-05,7.17089]
[1776368046433,38.28,75095.16,54.9,0.05724,5e-05,7.16061]
[1776368048330,38.28,75081.41,54.9,0.05658,5e-05,7.09373]
[1776368051673,38.28,75072.28,54.9,0.05614,5e-05,7.04949]
[1776368051676,38.28,75072.28,54.9,0.05614,5e-05,7.04949]
[1776368051688,38.28,75067.03,54.9,0.05589,5e-05,7.02421]
[1776368055896,38.28,75059.28,54.9,0.05551,5e-05,6.98553]
[1776368055916,38.28,75059.28,54.9,0.05551,5e-05,6.98553]
[1776368058853,38.27,75060.8,54.9,0.05556,5e-05,6.99107]
[1776368064693,38.27,75066.2,54.9,0.05578,5e-05,7.01384]
[1776368066175,38.26,75064.66,54.9,0.05569,5e-05,7.00472]
[1776368071497,38.25,75062.97,54.9,0.05555,5e-05,6.98977]
[1776368073869,38.25,75051.26,54.9,0.055,5e-05,6.93358]
[1776368076859,38.25,75045.83,54.9,0.05473,5e-05,6.90657]
[1776368079047,38.25,75035.98,54.9,0.05427,5e-05,6.85894]
[1776368079394,38.25,75035.98,54.9,0.05427,5e-05,6.85894]
[1776368079854,38.25,75035.98,54.9,0.05427,5e-05,6.85894]
[1776368079969,38.25,75035.98,54.9,0.05427,5e-05,6.85894]
[1776368080258,38.25,75030.84,54.9,0.05403,5e-05,6.83441]
[1776368080306,38.25,75030.84,54.9,0.05403,5e-05,6.83441]
[1776368082831,38.25,75021.98,54.9,0.05361,5e-05,6.7923]
[1776368088413,38.24,75021.27,54.9,0.05357,5e-05,6.78748]
[1776368089768,38.24,75022.99,54.9,0.05364,5e-05,6.79529]
[1776368090731,38.24,75023.07,54.9,0.05364,5e-05,6.79541]
[1776368092525,38.24,75024.89,54.9,0.05372,5e-05,6.80341]
[1776368097680,38.24,75030.13,54.9,0.05395,5e-05,6.8263]
[1776368098409,38.24,75030.13,54.9,0.05395,5e-05,6.8263]
[1776368102413,38.23,75018.85,54.9,0.05342,5e-05,6.77226]
[1776368107752,38.23,74997.7,54.9,0.05245,4e-05,6.67294]
[1776368112787,38.23,74995.48,54.9,0.05235,4e-05,6.66237]
[1776368117825,38.23,74994.5,54.9,0.0523,4e-05,6.65756]
[1776368119918,38.23,74994.5,54.9,0.0523,4e-05,6.65756]
[1776368123867,38.23,75014.07,54.9,0.05318,5e-05,6.74805]
[1776368124616,38.23,75014.07,54.9,0.05318,5e-05,6.74805]
[1776368126888,38.23,75034.14,54.9,0.05409,5e-05,6.84132]
[1776368127596,38.23,75034.14,54.9,0.05409,5e-05,6.84132]
[1776368128248,38.23,75038.49,54.9,0.05429,5e-05,6.86146]
[1776368129062,38.23,75034.46,54.9,0.0541,5e-05,6.84211]
[1776368134945,38.22,75038.03,54.9,0.05422,5e-05,6.85363]
[1776368139980,38.22,75039.41,54.9,0.05427,5e-05,6.85836]
[1776368144841,38.22,75045.45,54.9,0.05453,5e-05,6.88541]
[1776368146122,38.22,75064.06,54.9,0.05539,5e-05,6.97279]
[1776368147111,38.21,75070.28,54.9,0.05568,5e-05,7.00192]
[1776368147530,38.21,75070.28,54.9,0.05568,5e-05,7.00192]
[1776368149045,38.21,75090.12,54.9,0.05661,5e-05,7.09578]
[1776368151048,38.21,75089.68,54.9,0.05658,5e-05,7.09295]
[1776368156094,38.2,75091.85,54.9,0.05664,5e-05,7.09916]
[1776368162048,38.2,75086.83,54.9,0.05638,5e-05,7.07232]
[1776368163077,38.19,75082.85,54.9,0.05618,5e-05,7.05256]
[1776368166022,38.19,75079.05,54.9,0.05598,5e-05,7.03244]
[1776368171209,38.18,75091.54,54.9,0.05653,5e-05,7.088]
[1776368172488,38.18,75091.54,54.9,0.05653,5e-05,7.088]
[1776368172606,38.18,75091.54,54.9,0.05653,5e-05,7.088]
[1776368175055,38.18,75103.55,54.9,0.05709,5e-05,7.14459]
[1776368175967,38.17,75118.21,54.9,0.05778,5e-05,7.21345]
[1776368181291,38.16,75117.79,54.9,0.05771,5e-05,7.20698]
[1776368184808,38.16,75115.91,54.9,0.0576,5e-05,7.19613]
[1776368184867,38.16,75115.91,54.9,0.0576,5e-05,7.19613]
[1776368187411,38.15,75124.42,54.9,0.05798,5e-05,7.23414]
[1776368192628,38.14,75133.79,54.9,0.05837,5e-05,7.27173]
[1776368196723,38.14,75122.3,54.9,0.05777,5e-05,7.21216]
[1776368198807,38.13,75127.58,54.9,0.05801,5e-05,7.2362]
[1776368200255,38.13,75130.49,54.9,0.05813,5e-05,7.24861]
[1776368202324,38.13,75126.53,54.9,0.05792,5e-05,7.22749]
[1776368202998,38.13,75126.53,54.9,0.05792,5e-05,7.22749]
[1776368206327,38.12,75126.47,54.9,0.05788,5e-05,7.22376]
[1776368207952,38.12,75125.93,54.9,0.05785,5e-05,7.22026]
[1776368213527,38.1,75119.31,54.9,0.05747,5e-05,7.18236]
[1776368214900,38.1,75119.31,54.9,0.05747,5e-05,7.18236]
[1776368215825,38.1,75119.31,54.9,0.05747,5e-05,7.18236]
[1776368216131,38.1,75097.92,54.9,0.05643,5e-05,7.07805]
[1776368218364,38.1,75088.18,54.9,0.05595,5e-05,7.02989]
[1776368221790,38.1,75085.28,54.9,0.0558,5e-05,7.01431]
[1776368221792,38.1,75085.28,54.9,0.0558,5e-05,7.01431]
[1776368222604,38.09,75070.33,54.9,0.05509,5e-05,6.94183]
[1776368226632,38.09,75083.59,54.9,0.05569,5e-05,7.00336]
[1776368229333,38.09,75083.65,54.9,0.05568,5e-05,7.00261]
[1776368231479,38.09,75099.17,54.9,0.05641,5e-05,7.07609]
[1776368234653,38.08,75104.85,54.9,0.05666,5e-05,7.10147]
[1776368239193,38.08,75108.26,54.9,0.0568,5e-05,7.11521]
[1776368240632,38.07,75111.99,54.9,0.05696,5e-05,7.13187]
[1776368243364,38.07,75117.03,54.9,0.05718,5e-05,7.15409]
[1776368243600,38.07,75117.03,54.9,0.05718,5e-05,7.15409]
[1776368246693,38.06,75130.85,54.9,0.05783,5e-05,7.21889]
[1776368249318,38.06,75139.5,54.9,0.05823,5e-05,7.25854]
[1776368249494,38.06,75139.5,54.9,0.05823,5e-05,7.25854]
[1776368249523,38.06,75139.5,54.9,0.05823,5e-05,7.25854]
[1776368249810,38.06,75147.4,54.9,0.05861,5e-05,7.29637]
[1776368251637,38.05,75147.18,54.9,0.05859,5e-05,7.29479]
[1776368251931,38.05,75147.18,54.9,0.05859,5e-05,7.29479]
[1776368252601,38.05,75146.66,54.9,0.05853,5e-05,7.28822]
[1776368253202,38.05,75147.43,54.9,0.05857,5e-05,7.29152]
[1776368253271,38.05,75147.43,54.9,0.05856,5e-05,7.29103]
[1776368254797,38.05,75147.43,54.9,0.05856,5e-05,7.29103]
[1776368255399,38.05,75147.38,54.9,0.05855,5e-05,7.28983]
[1776368255449,38.05,75147.38,54.9,0.05855,5e-05,7.28983]
[1776368256905,38.05,75150.84,54.9,0.05871,5e-05,7.30588]
[1776368257240,38.05,75151.43,54.9,0.05873,5e-05,7.3078]
[1776368259869,38.04,75152.87,54.9,0.05878,5e-05,7.31292]
[1776368263512,38.03,75161.7,54.9,0.05918,5e-05,7.35249]
[1776368263912,38.03,75167.42,54.9,0.05945,5e-05,7.37971]
[1776368264918,38.03,75167.42,54.9,0.05945,5e-05,7.37971]
[1776368265927,38.03,75166.34,54.9,0.05939,5e-05,7.37376]
[1776368265978,38.03,75166.34,54.9,0.05939,5e-05,7.37376]
[1776368267621,38.03,75165.27,54.9,0.05933,5e-05,7.36787]
[1776368267954,38.03,75160.21,54.9,0.05907,5e-05,7.34171]
[1776368272000,38.02,75157.11,54.9,0.05888,5e-05,7.32346]
[1776368275851,38.01,75160.97,54.9,0.05903,5e-05,7.33845]
[1776368275855,38.01,75160.97,54.9,0.05903,5e-05,7.33845]
[1776368276014,38.01,75162.31,54.9,0.05909,5e-05,7.34405]
[1776368281031,38.0,75169.23,54.9,0.05941,5e-05,7.37606]
[1776368282596,38.0,75176.91,54.9,0.05978,5e-05,7.41297]
[1776368283064,38.0,75181.17,54.9,0.05999,5e-05,7.43353]
[1776368284395,38.0,75188.7,54.9,0.06037,5e-05,7.47092]
[1776368285078,38.0,75189.84,54.9,0.06042,5e-05,7.47647]
[1776368286124,38.0,75189.84,54.9,0.06042,5e-05,7.47647]
[1776368287098,38.0,75193.37,54.9,0.06059,5e-05,7.49334]
[1776368287189,38.0,75199.1,54.9,0.06088,5e-05,7.52124]
[1776368288035,38.0,75199.1,54.9,0.06088,5e-05,7.52124]
[1776368288100,38.0,75201.63,54.9,0.061,5e-05,7.53313]
[1776368288822,38.0,75201.63,54.9,0.061,5e-05,7.53313]
[1776368289107,37.99,75200.97,54.9,0.06096,5e-05,7.529]
[1776368290305,37.99,75204.15,54.9,0.06111,5e-05,7.54465]
[1776368291121,37.99,75206.2,54.9,0.06122,5e-05,7.55465]
[1776368293041,37.99,75206.9,54.9,0.06124,5e-05,7.55731]
[1776368293135,37.99,75206.53,54.9,0.06122,5e-05,7.55459]
[1776368296612,37.99,75207.7,54.9,0.06127,5e-05,7.55951]
[1776368297905,37.99,75208.63,54.9,0.06131,5e-05,7.56388]
[1776368298931,37.99,75218.46,54.9,0.06181,5e-05,7.61304]
[1776368300174,37.99,75220.67,54.9,0.06192,5e-05,7.62386]
[1776368301080,37.98,75220.82,54.9,0.06192,5e-05,7.62421]
[1776368301916,37.98,75221.84,54.9,0.06197,5e-05,7.62894]
[1776368303095,37.98,75218.05,54.9,0.06177,5e-05,7.60939]
[1776368303368,37.98,75215.18,54.9,0.06162,5e-05,7.5945]
[1776368303703,37.98,75215.18,54.9,0.06162,5e-05,7.5945]
[1776368304216,37.98,75199.43,54.9,0.06081,5e-05,7.51501]
[1776368304483,37.98,75199.43,54.9,0.06081,5e-05,7.51501]
[1776368304492,37.98,75199.43,54.9,0.06081,5e-05,7.51501]
[1776368304557,37.98,75199.43,54.9,0.06081,5e-05,7.51501]
[1776368305222,37.98,75193.84,54.9,0.06052,5e-05,7.48587]
[1776368310257,37.98,75192.12,54.9,0.06042,5e-05,7.47619]
[1776368312808,37.98,75191.83,54.9,0.06038,5e-05,7.47098]
[1776368312815,37.98,75190.89,54.9,0.06033,5e-05,7.4661]
[1776368318313,37.97,75196.22,54.9,0.06055,5e-05,7.48834]
[1776368319812,37.97,75196.22,54.9,0.06055,5e-05,7.48834]
[1776368319913,37.97,75199.49,54.9,0.06071,5e-05,7.50393]
[1776368320854,37.97,75199.49,54.9,0.06071,5e-05,7.50393]
[1776368321424,37.96,75204.02,54.9,0.06094,5e-05,7.52637]
[1776368322274,37.96,75204.02,54.9,0.06094,5e-05,7.52637]
[1776368323834,37.96,75205.7,54.9,0.06102,5e-05,7.53424]
[1776368325820,37.96,75207.51,54.9,0.06111,5e-05,7.54303]
[1776368326713,37.96,75207.83,54.9,0.06112,5e-05,7.54403]
[1776368328885,37.96,75213.83,54.9,0.06142,5e-05,7.57357]
[1776368329100,37.96,75213.83,54.9,0.06142,5e-05,7.57357]
[1776368330712,37.96,75217.24,54.9,0.06158,5e-05,7.59]
[1776368335539,37.96,75212.05,54.9,0.0613,5e-05,7.56206]
[1776368341494,37.95,75212.91,54.9,0.06132,5e-05,7.56418]
[1776368341595,37.95,75210.7,54.9,0.0612,5e-05,7.5527]
[1776368342866,37.95,75210.7,54.9,0.0612,5e-05,7.5527]
[1776368342879,37.95,75211.39,54.9,0.06123,5e-05,7.55526]
[1776368344421,37.95,75215.25,54.9,0.06142,5e-05,7.57431]
[1776368344512,37.95,75217.81,54.9,0.06155,5e-05,7.58682]
[1776368346035,37.95,75217.81,54.9,0.06155,5e-05,7.58682]
[1776368346138,37.94,75217.77,54.9,0.06154,5e-05,7.58566]
[1776368347887,37.94,75217.99,54.9,0.06154,5e-05,7.58636]
[1776368353581,37.94,75215.31,54.9,0.06138,5e-05,7.57014]
[1776368358615,37.93,75214.44,54.9,0.06132,5e-05,7.56395]
[1776368362051,37.93,75208.84,54.9,0.06102,5e-05,7.53513]
[1776368364322,37.93,75200.48,54.9,0.06059,5e-05,7.49263]
[1776368373643,37.93,75193.15,54.9,0.06017,5e-05,7.4501]
[1776368375856,37.93,75185.93,54.9,0.0598,5e-05,7.41379]
[1776368375966,37.93,75185.93,54.9,0.0598,5e-05,7.41379]
[1776368380720,37.93,75185.57,54.9,0.05978,5e-05,7.41156]
[1776368380753,37.93,75185.57,54.9,0.05978,5e-05,7.41156]
[1776368382157,37.92,75182.16,54.9,0.05961,5e-05,7.39449]
[1776368383333,37.92,75178.57,54.9,0.05943,5e-05,7.37659]
[1776368384912,37.92,75169.47,54.9,0.05897,5e-05,7.33143]
[1776368385014,37.92,75165.18,54.9,0.05876,5e-05,7.31026]
[1776368386561,37.92,75156.01,54.9,0.0583,5e-05,7.2646]
[1776368391853,37.92,75146.17,54.9,0.0578,5e-05,7.21405]
[1776368393621,37.92,75145.59,54.9,0.05776,5e-05,7.21087]
[1776368396249,37.92,75148.3,54.9,0.05789,5e-05,7.22346]
[1776368396860,37.92,75149.85,54.9,0.05796,5e-05,7.2307]
[1776368396901,37.92,75149.85,54.9,0.05796,5e-05,7.2307]
[1776368396933,37.92,75164.49,54.9,0.05868,5e-05,7.30232]
[1776368397826,37.92,75164.49,54.9,0.05868,5e-05,7.30232]
[1776368398526,37.91,75170.77,54.9,0.05899,5e-05,7.33285]
[1776368400455,37.91,75176.48,54.9,0.05926,5e-05,7.35999]
[1776368401103,37.91,75176.48,54.9,0.05926,5e-05,7.35999]
[1776368401145,37.91,75175.82,54.9,0.05922,5e-05,7.35615]
[1776368401566,37.91,75175.82,54.9,0.05922,5e-05,7.35615]
[1776368404112,37.91,75183.34,54.9,0.0596,5e-05,7.39337]
[1776368404601,37.91,75182.97,54.9,0.05958,5e-05,7.39146]
[1776368407569,37.91,75174.43,54.9,0.05915,5e-05,7.34894]
[1776368407577,37.91,75174.43,54.9,0.05915,5e-05,7.34894]
[1776368408006,37.91,75170.86,54.9,0.05897,5e-05,7.33126]
[1776368409144,37.91,75170.86,54.9,0.05897,5e-05,7.33126]
[1776368409224,37.91,75179.19,54.9,0.05938,5e-05,7.37197]
[1776368409507,37.91,75179.19,54.9,0.05938,5e-05,7.37197]
[1776368410426,37.91,75188.5,54.9,0.05985,5e-05,7.41818]
[1776368411056,37.91,75188.5,54.9,0.05985,5e-05,7.41818]
[1776368417869,37.91,75184.44,54.9,0.05963,5e-05,7.39713]
[1776368418078,37.91,75184.33,54.9,0.05963,5e-05,7.39647]
[1776368418815,37.91,75184.33,54.9,0.05963,5e-05,7.39647]
[1776368424043,37.9,75184.07,54.9,0.05958,5e-05,7.39176]
[1776368424120,37.9,75181.29,54.9,0.05943,5e-05,7.37731]
[1776368425275,37.9,75181.29,54.9,0.05943,5e-05,7.37731]
[1776368426101,37.9,75180.19,54.9,0.05938,5e-05,7.37172]
[1776368426134,37.9,75176.78,54.9,0.05921,5e-05,7.35481]
[1776368427154,37.9,75176.78,54.9,0.05921,5e-05,7.35481]
[1776368427742,37.9,75174.63,54.9,0.05909,5e-05,7.34358]
[1776368428114,37.9,75174.63,54.9,0.05909,5e-05,7.34358]
[1776368428249,37.9,75174.63,54.9,0.05909,5e-05,7.34358]
[1776368428966,37.9,75166.17,54.9,0.05867,5e-05,7.3012]
[1776368429290,37.9,75166.17,54.9,0.05867,5e-05,7.3012]
[1776368429485,37.89,75158.37,54.9,0.05828,5e-05,7.26228]
[1776368430254,37.89,75158.37,54.9,0.05828,5e-05,7.26228]
[1776368432577,37.89,75160.33,54.9,0.05833,5e-05,7.26705]
[1776368437110,37.89,75159.46,54.9,0.05827,5e-05,7.26096]
[1776368442049,37.88,75163.33,54.9,0.05844,5e-05,7.27778]
[1776368443291,37.88,75163.08,54.9,0.05842,5e-05,7.27609]
[1776368443335,37.88,75163.08,54.9,0.05842,5e-05,7.27609]
[1776368443726,37.88,75163.2,54.9,0.05842,5e-05,7.2762]
[1776368449299,37.88,75166.23,54.9,0.05854,5e-05,7.28825]
[1776368449880,37.88,75166.23,54.9,0.05854,5e-05,7.28825]
[1776368450304,37.87,75181.06,54.9,0.05928,5e-05,7.36112]
[1776368450512,37.87,75181.06,54.9,0.05928,5e-05,7.36112]
[1776368450562,37.87,75181.06,54.9,0.05928,5e-05,7.36112]
[1776368452249,37.87,75192.87,54.9,0.05987,5e-05,7.41991]
[1776368453859,37.87,75197.0,54.9,0.06008,5e-05,7.44031]
[1776368456161,37.87,75197.09,54.9,0.06008,5e-05,7.44041]
[1776368461381,37.87,75206.43,54.9,0.06054,5e-05,7.48597]
[1776368461477,37.87,75206.43,54.9,0.06054,5e-05,7.48597]
[1776368462275,37.87,75206.43,54.9,0.06054,5e-05,7.48597]
[1776368463894,37.87,75206.18,54.9,0.06052,5e-05,7.4842]
[1776368466053,37.87,75226.21,54.9,0.06154,5e-05,7.58441]
[1776368467968,37.87,75226.35,54.9,0.06154,5e-05,7.58437]
[1776368469232,37.87,75226.84,54.9,0.06156,5e-05,7.58643]
[1776368474156,37.86,75241.6,54.9,0.06229,5e-05,7.65846]
[1776368475276,37.86,75241.6,54.9,0.06229,5e-05,7.65846]
[1776368475833,37.86,75243.63,54.9,0.06239,5e-05,7.66824]
[1776368476637,37.86,75243.26,54.9,0.06237,5e-05,7.66581]
[1776368476981,37.86,75243.26,54.9,0.06237,5e-05,7.66581]
[1776368477020,37.86,75243.26,54.9,0.06237,5e-05,7.66581]
[1776368477132,37.86,75243.26,54.9,0.06237,5e-05,7.66581]
[1776368477203,37.86,75243.26,54.9,0.06237,5e-05,7.66581]
[1776368477401,37.86,75246.72,54.9,0.06254,5e-05,7.68285]
[1776368477489,37.86,75246.72,54.9,0.06254,5e-05,7.68285]
[1776368477611,37.86,75264.9,54.9,0.06349,5e-05,7.77552]
[1776368478805,37.86,75264.9,54.9,0.06349,5e-05,7.77552]
[1776368480486,37.86,75273.12,54.9,0.06392,5e-05,7.81711]
[1776368480768,37.86,75273.12,54.9,0.06392,5e-05,7.81711]
[1776368481357,37.86,75273.12,54.9,0.06392,5e-05,7.81711]
[1776368484741,37.85,75270.78,54.9,0.06378,5e-05,7.8038]
[1776368490054,37.85,75271.32,54.9,0.06379,5e-05,7.80486]
[1776368492082,37.85,75264.26,54.9,0.06341,5e-05,7.76808]
[1776368492269,37.85,75266.69,54.9,0.06351,5e-05,7.77665]
[1776368493647,37.85,75243.5,54.9,0.06229,5e-05,7.65698]
[1776368496086,37.84,75242.11,54.9,0.06221,5e-05,7.64939]
[1776368498682,37.84,75227.08,54.9,0.06141,5e-05,7.57133]
[1776368503372,37.84,75235.4,54.9,0.06183,5e-05,7.61219]
[1776368506741,37.83,75241.0,54.9,0.0621,5e-05,7.63856]
[1776368509904,37.83,75226.72,54.9,0.06135,5e-05,7.56494]
[1776368516033,37.83,75231.76,54.9,0.06158,5e-05,7.58803]
[1776368521849,37.82,75241.93,54.9,0.06207,5e-05,7.63628]
[1776368522996,37.82,75241.93,54.9,0.06207,5e-05,7.63628]
[1776368523941,37.82,75243.22,54.9,0.06213,5e-05,7.64232]
[1776368524278,37.82,75243.22,54.9,0.06213,5e-05,7.64232]
[1776368524526,37.82,75249.46,54.9,0.06245,5e-05,7.67353]
[1776368524843,37.82,75249.46,54.9,0.06245,5e-05,7.67353]
[1776368525251,37.82,75249.46,54.9,0.06245,5e-05,7.67353]
[1776368525520,37.82,75249.46,54.9,0.06245,5e-05,7.67353]
[1776368525379,37.82,75277.79,54.9,0.06393,5e-05,7.81791]
[1776368525715,37.82,75277.79,54.9,0.06393,5e-05,7.81791]
[1776368525883,37.82,75291.84,54.9,0.06468,5e-05,7.89037]
[1776368529553,37.81,75292.24,54.9,0.06469,5e-05,7.89075]
[1776368529564,37.81,75292.24,54.9,0.06469,5e-05,7.89075]
[1776368530161,37.81,75292.24,54.9,0.06469,5e-05,7.89075]
[1776368531142,37.81,75295.8,54.9,0.06487,5e-05,7.90871]
[1776368531424,37.81,75295.8,54.9,0.06487,5e-05,7.90871]
[1776368532701,37.81,75297.03,54.9,0.06493,5e-05,7.9141]
[1776368532836,37.81,75297.03,54.9,0.06493,5e-05,7.9141]
[1776368532857,37.81,75297.03,54.9,0.06493,5e-05,7.9141]
[1776368533197,37.81,75297.03,54.9,0.06493,5e-05,7.9141]
[1776368533267,37.81,75297.03,54.9,0.06493,5e-05,7.9141]
[1776368535242,37.81,75303.68,54.9,0.06527,5e-05,7.9476]
[1776368535321,37.81,75303.25,54.9,0.06524,5e-05,7.94483]
[1776368536282,37.81,75303.25,54.9,0.06524,5e-05,7.94483]
[1776368536310,37.81,75298.74,54.9,0.065,5e-05,7.9214]
[1776368537440,37.81,75298.74,54.9,0.065,5e-05,7.9214]
[1776368538397,37.81,75293.27,54.9,0.0647,5e-05,7.89258]
[1776368538588,37.8,75298.33,54.9,0.06497,5e-05,7.91833]
[1776368538780,37.8,75298.33,54.9,0.06497,5e-05,7.91833]
[1776368538836,37.8,75298.33,54.9,0.06497,5e-05,7.91833]
[1776368538988,37.8,75308.87,54.9,0.06553,5e-05,7.97256]
[1776368539935,37.8,75308.87,54.9,0.06553,5e-05,7.97256]
[1776368546428,37.8,75323.02,54.9,0.06629,5e-05,8.04548]
[1776368551690,37.8,75324.49,54.9,0.06633,5e-05,8.04827]
[1776368557078,37.79,75326.64,54.9,0.06639,5e-05,8.05432]
[1776368560278,37.78,75314.45,54.9,0.06569,5e-05,7.987]
[1776368564047,37.77,75312.97,54.9,0.06556,5e-05,7.97449]
[1776368564059,37.77,75312.97,54.9,0.06556,5e-05,7.97449]
[1776368564169,37.77,75310.4,54.9,0.06541,5e-05,7.96012]
[1776368564859,37.77,75310.4,54.9,0.06541,5e-05,7.96012]
[1776368567849,37.76,75298.59,54.9,0.0647,5e-05,7.89202]
[1776368569889,37.75,75299.35,54.9,0.06473,5e-05,7.89501]
[1776368570320,37.75,75299.35,54.9,0.06473,5e-05,7.89501]
[1776368571343,37.75,75282.72,54.9,0.06384,5e-05,7.80819]
[1776368571782,37.75,75282.72,54.9,0.06384,5e-05,7.80819]
[1776368571895,37.75,75282.72,54.9,0.06384,5e-05,7.80819]
[1776368573218,37.75,75277.35,54.9,0.06355,5e-05,7.78022]
[1776368574856,37.75,75270.85,54.9,0.0632,5e-05,7.74629]
[1776368575260,37.75,75270.06,54.9,0.06316,5e-05,7.74198]
[1776368580385,37.74,75269.09,54.9,0.06308,5e-05,7.73423]
[1776368580628,37.74,75261.19,54.9,0.06265,5e-05,7.69314]
[1776368586343,37.73,75269.57,54.9,0.06306,5e-05,7.73232]
[1776368591378,37.73,75255.54,54.9,0.06229,5e-05,7.65738]
[1776368596412,37.72,75269.31,54.9,0.06298,5e-05,7.72473]
[1776368600441,37.72,75282.0,54.9,0.06362,5e-05,7.7871]
[1776368604875,37.71,75290.77,54.9,0.06405,5e-05,7.82911]
[1776368605476,37.71,75286.05,54.9,0.06379,5e-05,7.80394]
[1776368610511,37.71,75277.4,54.9,0.06332,5e-05,7.75797]
[1776368611213,37.71,75277.4,54.9,0.06332,5e-05,7.75797]
[1776368611518,37.7,75277.29,54.9,0.06328,5e-05,7.75352]
[1776368616553,37.7,75274.09,54.9,0.06308,5e-05,7.73366]
[1776368618683,37.69,75279.91,54.9,0.06337,5e-05,7.7622]
[1776368619616,37.69,75285.33,54.9,0.06365,5e-05,7.78941]
[1776368619891,37.69,75285.33,54.9,0.06365,5e-05,7.78941]
[1776368620581,37.69,75283.42,54.9,0.06354,5e-05,7.7793]
[1776368622886,37.69,75281.97,54.9,0.06345,5e-05,7.77034]
[1776368623602,37.69,75280.49,54.9,0.06337,5e-05,7.76198]
[1776368625880,37.69,75277.51,54.9,0.0632,5e-05,7.74613]
[1776368625981,37.69,75277.51,54.9,0.0632,5e-05,7.74587]
[1776368631657,37.68,75277.14,54.9,0.06315,5e-05,7.7406]
[1776368636693,37.67,75284.24,54.9,0.06348,5e-05,7.7736]
[1776368641728,37.66,75278.18,54.9,0.06312,5e-05,7.73818]
[1776368646764,37.66,75273.69,54.9,0.06285,5e-05,7.71187]
[1776368650020,37.65,75268.77,54.9,0.06258,5e-05,7.68543]
[1776368655827,37.65,75263.32,54.9,0.06225,5e-05,7.65386]
[1776368660862,37.64,75259.32,54.9,0.06202,5e-05,7.6309]
[1776368665897,37.64,75251.58,54.9,0.06159,5e-05,7.58914]
[1776368669540,37.64,75250.82,54.9,0.06154,5e-05,7.58445]
[1776368670913,37.63,75246.98,54.9,0.06134,5e-05,7.56413]
[1776368671183,37.63,75246.98,54.9,0.06134,5e-05,7.56413]
[1776368673365,37.63,75249.85,54.9,0.06145,5e-05,7.57433]
[1776368673665,37.63,75250.36,54.9,0.06147,5e-05,7.57652]
[1776368674412,37.63,75250.36,54.9,0.06147,5e-05,7.57652]
[1776368679803,37.63,75255.67,54.9,0.06175,5e-05,7.60355]
[1776368679815,37.63,75255.67,54.9,0.06175,5e-05,7.60355]
[1776368679995,37.63,75252.72,54.9,0.0616,5e-05,7.58855]
[1776368681476,37.63,75252.72,54.9,0.0616,5e-05,7.58855]
[1776368683276,37.63,75251.49,54.9,0.06152,5e-05,7.58147]
[1776368689058,37.62,75252.34,54.9,0.06154,5e-05,7.58299]
[1776368689720,37.62,75252.34,54.9,0.06154,5e-05,7.58299]
[1776368689819,37.62,75252.34,54.9,0.06153,5e-05,7.58259]
[1776368691777,37.62,75252.1,54.9,0.06152,5e-05,7.58142]
[1776368692079,37.62,75251.96,54.9,0.06152,5e-05,7.58075]
[1776368697114,37.62,75251.06,54.9,0.06145,5e-05,7.5742]
[1776368701547,37.62,75251.02,54.9,0.06143,5e-05,7.57283]
[1776368701577,37.62,75248.89,54.9,0.06132,5e-05,7.56163]
[1776368703079,37.62,75253.77,54.9,0.06157,5e-05,7.58649]
[1776368708196,37.62,75257.45,54.9,0.06176,5e-05,7.605]
[1776368711500,37.62,75256.51,54.9,0.06171,5e-05,7.60023]
[1776368711551,37.62,75256.56,54.9,0.06172,5e-05,7.60049]
[1776368712863,37.62,75254.59,54.9,0.06161,5e-05,7.59003]
[1776368713617,37.62,75254.59,54.9,0.06161,5e-05,7.59003]
[1776368713231,37.61,75253.42,54.9,0.06154,5e-05,7.58366]
[1776368716901,37.61,75253.01,54.9,0.06152,5e-05,7.58167]
[1776368720280,37.61,75266.78,54.9,0.06224,5e-05,7.65183]
[1776368725314,37.61,75273.22,54.9,0.06257,5e-05,7.68426]
[1776368727883,37.61,75271.6,54.9,0.06248,5e-05,7.67573]
[1776368728338,37.61,75271.58,54.9,0.06248,5e-05,7.67552]
[1776368733372,37.61,75278.99,54.9,0.06281,5e-05,7.70707]
[1776368738500,37.6,75282.25,54.9,0.06296,5e-05,7.72137]
[1776368742904,37.6,75283.6,54.9,0.063,5e-05,7.72517]
[1776368743442,37.59,75281.24,54.9,0.06287,5e-05,7.71244]
[1776368745354,37.59,75276.34,54.9,0.06261,5e-05,7.68717]
[1776368745461,37.59,75272.67,54.9,0.06242,5e-05,7.66828]
[1776368747475,37.59,75259.1,54.9,0.0617,5e-05,7.59804]
[1776368752510,37.59,75258.65,54.9,0.06165,5e-05,7.59375]
[1776368757545,37.58,75258.97,54.9,0.06165,5e-05,7.59325]
[1776368762580,37.58,75257.93,54.9,0.06157,5e-05,7.58582]
[1776368767614,37.57,75263.61,54.9,0.06184,5e-05,7.6125]
[1776368772650,37.57,75271.19,54.9,0.06221,5e-05,7.6488]
[1776368777693,37.56,75286.91,54.9,0.06301,5e-05,7.72669]
[1776368778738,37.56,75286.91,54.9,0.06301,5e-05,7.72669]
[1776368778825,37.56,75286.91,54.9,0.06301,5e-05,7.72609]
[1776368778841,37.56,75286.91,54.9,0.06301,5e-05,7.72609]
[1776368779546,37.56,75294.91,54.9,0.06342,5e-05,7.76665]
[1776368780630,37.56,75294.91,54.9,0.06342,5e-05,7.76665]
[1776368781211,37.56,75302.12,54.9,0.06381,5e-05,7.80415]
[1776368782039,37.56,75303.98,54.9,0.06391,5e-05,7.81396]
[1776368782946,37.56,75304.05,54.9,0.06391,5e-05,7.8145]
[1776368784895,37.56,75302.32,54.9,0.06383,5e-05,7.80592]
[1776368784996,37.56,75302.15,54.9,0.06382,5e-05,7.80524]
[1776368787847,37.56,75302.01,54.9,0.06381,5e-05,7.80401]
[1776368787891,37.56,75303.18,54.9,0.06387,5e-05,7.80982]
[1776368792925,37.56,75305.82,54.9,0.06399,5e-05,7.82081]
[1776368794770,37.56,75305.82,54.9,0.06399,5e-05,7.82081]
[1776368794773,37.56,75305.82,54.9,0.06399,5e-05,7.82081]
[1776368794939,37.57,75304.74,54.9,0.06394,5e-05,7.8156]
[1776368796831,37.56,75304.71,54.9,0.06393,5e-05,7.81513]
[1776368796954,37.56,75304.49,54.9,0.06392,5e-05,7.81369]
[1776368801989,37.57,75297.43,54.9,0.06355,5e-05,7.77827]
[1776368802846,37.57,75297.43,54.9,0.06355,5e-05,7.77827]
[1776368802996,37.57,75297.07,54.9,0.06354,5e-05,7.77667]
[1776368805575,37.57,75299.27,54.9,0.06365,5e-05,7.78784]
[1776368805575,37.57,75299.27,54.9,0.06365,5e-05,7.78784]
[1776368805660,37.57,75299.27,54.9,0.06365,5e-05,7.78784]
[1776368805790,37.57,75300.64,54.9,0.06372,5e-05,7.79471]
[1776368806430,37.57,75300.64,54.9,0.06372,5e-05,7.79471]
[1776368806470,37.57,75320.08,54.9,0.06477,5e-05,7.8958]
[1776368807145,37.57,75320.08,54.9,0.06477,5e-05,7.8958]
[1776368807482,37.57,75335.7,54.9,0.06561,5e-05,7.97745]
[1776368808046,37.57,75335.7,54.9,0.06561,5e-05,7.97745]
[1776368808886,37.57,75335.01,54.9,0.06557,5e-05,7.97378]
[1776368811188,37.57,75322.59,54.9,0.0649,5e-05,7.9085]
[1776368811331,37.57,75322.59,54.9,0.0649,5e-05,7.9085]
[1776368811432,37.57,75322.59,54.9,0.0649,5e-05,7.9085]
[1776368814798,37.57,75310.63,54.9,0.06426,5e-05,7.84656]
[1776368815020,37.57,75309.86,54.9,0.06422,5e-05,7.84273]
[1776368815127,37.57,75309.86,54.9,0.06422,5e-05,7.84273]
[1776368815337,37.57,75309.86,54.9,0.06422,5e-05,7.84273]
[1776368815656,37.57,75298.55,54.9,0.06361,5e-05,7.78436]
[1776368817229,37.57,75289.2,54.9,0.06312,5e-05,7.7359]
[1776368817435,37.57,75289.2,54.9,0.06312,5e-05,7.7359]
[1776368817442,37.57,75286.32,54.9,0.06296,5e-05,7.72091]
[1776368818082,37.57,75286.32,54.9,0.06296,5e-05,7.72091]
[1776368823211,37.57,75282.17,54.9,0.06276,5e-05,7.70148]
[1776368827154,37.57,75280.96,54.9,0.06272,5e-05,7.69678]
[1776368828476,37.57,75275.89,54.9,0.06245,5e-05,7.67118]
[1776368829847,37.58,75275.2,54.9,0.06243,5e-05,7.66853]
[1776368830187,37.58,75275.6,54.9,0.06245,5e-05,7.67101]
[1776368835225,37.58,75283.28,54.9,0.06285,5e-05,7.71016]
[1776368835889,37.58,75283.28,54.9,0.06285,5e-05,7.71016]
[1776368836232,37.58,75283.46,54.9,0.06286,5e-05,7.711]
[1776368841012,37.58,75275.65,54.9,0.06247,5e-05,7.67248]
[1776368841830,37.58,75275.65,54.9,0.06247,5e-05,7.67248]
[1776368842274,37.58,75276.09,54.9,0.0625,5e-05,7.67561]
[1776368845007,37.58,75276.66,54.9,0.06253,5e-05,7.6785]
[1776368845402,37.58,75276.66,54.9,0.06253,5e-05,7.6785]
[1776368845437,37.58,75276.66,54.9,0.06253,5e-05,7.6785]
[1776368845545,37.58,75298.37,54.9,0.06368,5e-05,7.79018]
[1776368846127,37.58,75298.37,54.9,0.06368,5e-05,7.79018]
[1776368846270,37.58,75298.37,54.9,0.06368,5e-05,7.79018]
[1776368846670,37.58,75319.41,54.9,0.06481,5e-05,7.89956]
[1776368847873,37.58,75327.49,54.9,0.06524,5e-05,7.94178]
[1776368848981,37.58,75333.68,54.9,0.06558,5e-05,7.97417]
[1776368854089,37.58,75341.4,54.9,0.06597,5e-05,8.01068]
[1776368854984,37.58,75341.96,54.9,0.066,5e-05,8.01353]
[1776368855863,37.58,75341.94,54.9,0.06599,5e-05,8.01251]
[1776368859595,37.58,75339.99,54.9,0.06587,5e-05,8.00123]
[1776368863460,37.58,75338.9,54.9,0.06581,5e-05,7.99527]
[1776368864448,37.58,75342.18,54.9,0.06599,5e-05,8.01241]
[1776368866149,37.57,75340.12,54.9,0.06586,5e-05,7.99983]
[1776368869139,37.57,75332.9,54.9,0.06546,5e-05,7.96183]
[1776368870988,37.57,75333.81,54.9,0.06551,5e-05,7.96654]
[1776368876531,37.57,75333.71,54.9,0.0655,5e-05,7.96577]
[1776368881566,37.57,75335.57,54.9,0.0656,5e-05,7.97529]
[1776368886600,37.57,75332.3,54.9,0.06542,5e-05,7.95784]
[1776368888258,37.57,75330.92,54.9,0.06534,5e-05,7.95058]
[1776368890107,37.57,75330.3,54.9,0.06531,5e-05,7.94729]
[1776368892965,37.57,75329.76,54.9,0.06528,5e-05,7.94439]
[1776368892985,37.57,75329.76,54.9,0.06528,5e-05,7.94439]
[1776368893537,37.57,75329.76,54.9,0.06528,5e-05,7.94439]
[1776368894115,37.57,75323.69,54.9,0.06495,5e-05,7.91268]
[1776368894289,37.57,75323.69,54.9,0.06495,5e-05,7.91268]
[1776368897209,37.57,75310.68,54.9,0.06425,5e-05,7.84523]
[1776368899861,37.57,75310.39,54.9,0.06424,5e-05,7.84399]
[1776368904338,37.57,75311.21,54.9,0.06429,5e-05,7.84889]
[1776368909769,37.57,75307.09,54.9,0.06408,5e-05,7.82835]
[1776368914805,37.58,75304.52,54.9,0.06392,5e-05,7.81224]
[1776368917534,37.58,75303.23,54.9,0.06386,5e-05,7.80595]
[1776368917826,37.58,75290.04,54.9,0.06316,5e-05,7.73808]
[1776368918290,37.58,75290.04,54.9,0.06316,5e-05,7.73808]
[1776368918833,37.58,75280.78,54.9,0.06268,5e-05,7.6908]
[1776368921131,37.58,75274.8,54.9,0.06236,5e-05,7.65991]
[1776368923022,37.58,75269.75,54.9,0.06209,5e-05,7.63396]
[1776368927247,37.58,75266.93,54.9,0.06195,5e-05,7.61942]
[1776368928621,37.58,75266.91,54.9,0.06194,5e-05,7.61927]
[1776368928903,37.58,75266.5,54.9,0.06192,5e-05,7.61717]
[1776368933939,37.58,75267.88,54.9,0.06202,5e-05,7.62677]
[1776368935023,37.58,75267.88,54.9,0.06202,5e-05,7.62677]
[1776368937893,37.58,75267.77,54.9,0.06203,5e-05,7.62723]
[1776368942262,37.59,75266.46,54.9,0.06198,5e-05,7.6231]
[1776368942306,37.59,75266.46,54.9,0.06198,5e-05,7.6231]
[1776368942549,37.59,75266.46,54.9,0.06198,5e-05,7.6231]
[1776368942609,37.59,75263.5,54.9,0.06184,5e-05,7.60904]
[1776368943371,37.59,75263.5,54.9,0.06184,5e-05,7.60904]
[1776368944674,37.59,75260.05,54.9,0.06166,5e-05,7.59151]
[1776368947242,37.59,75256.75,54.9,0.06149,5e-05,7.57488]
[1776368947296,37.59,75256.49,54.9,0.06148,5e-05,7.57373]
[1776368952893,37.59,75256.54,54.9,0.06147,5e-05,7.57288]
[1776368952924,37.59,75256.54,54.9,0.06147,5e-05,7.57288]
[1776368953340,37.59,75260.61,54.9,0.06168,5e-05,7.59284]
[1776368953355,37.59,75260.93,54.9,0.06169,5e-05,7.5945]
[1776368955401,37.59,75261.22,54.9,0.06171,5e-05,7.59651]
[1776368955426,37.59,75262.12,54.9,0.06177,5e-05,7.60163]
[1776368958834,37.59,75261.58,54.9,0.06174,5e-05,7.59891]
[1776368958936,37.59,75261.62,54.9,0.06174,5e-05,7.59912]
[1776368959119,37.59,75261.62,54.9,0.06174,5e-05,7.59912]
[1776368959603,37.59,75261.62,54.9,0.06174,5e-05,7.59912]
[1776368959629,37.59,75261.62,54.9,0.06174,5e-05,7.59912]
[1776368959704,37.59,75265.69,54.9,0.06195,5e-05,7.61943]
[1776368961908,37.59,75274.29,54.9,0.0624,5e-05,7.66385]
[1776368961951,37.59,75277.32,54.9,0.06256,5e-05,7.67978]
[1776368964876,37.59,75276.95,54.9,0.06254,5e-05,7.67777]
[1776368964977,37.59,75277.31,54.9,0.06256,5e-05,7.67955]
[1776368970195,37.6,75276.95,54.9,0.06257,5e-05,7.68007]
[1776368971390,37.6,75276.95,54.9,0.06257,5e-05,7.68007]
[1776368973379,37.6,75279.2,54.9,0.06267,5e-05,7.68876]
[1776368975048,37.6,75279.65,54.9,0.0627,5e-05,7.69182]
[1776368975782,37.6,75279.65,54.9,0.0627,5e-05,7.69182]
[1776368975866,37.6,75279.65,54.9,0.0627,5e-05,7.69182]
[1776368976333,37.6,75278.83,54.9,0.06266,5e-05,7.68798]
[1776368976396,37.6,75278.83,54.9,0.06266,5e-05,7.68798]
[1776368976865,37.6,75277.55,54.9,0.0626,5e-05,7.6818]
[1776368977257,37.6,75277.55,54.9,0.0626,5e-05,7.6818]
[1776368977882,37.6,75277.55,54.9,0.0626,5e-05,7.6818]
[1776368978731,37.6,75268.28,54.9,0.06211,5e-05,7.63427]
[1776368982682,37.6,75263.36,54.9,0.06185,5e-05,7.60907]
[1776368986287,37.6,75261.22,54.9,0.06174,5e-05,7.59813]
[1776368986388,37.6,75261.79,54.9,0.06177,5e-05,7.60104]
[1776368988647,37.6,75262.11,54.9,0.06179,5e-05,7.60318]
[1776368990397,37.6,75262.11,54.9,0.0618,5e-05,7.60418]
[1776368990402,37.6,75262.11,54.9,0.0618,5e-05,7.60418]
[1776368990435,37.6,75263.34,54.9,0.06187,5e-05,7.61095]
[1776368992462,37.6,75264.39,54.9,0.06193,5e-05,7.61629]
[1776368992879,37.6,75264.39,54.9,0.06193,5e-05,7.61629]
[1776368992933,37.6,75265.6,54.9,0.06199,5e-05,7.62244]
[1776368994871,37.6,75270.1,54.9,0.06223,5e-05,7.64589]
[1776368994973,37.61,75274.26,54.9,0.06245,5e-05,7.6676]
[1776368997047,37.61,75273.48,54.9,0.06241,5e-05,7.66354]
[1776368997057,37.61,75273.48,54.9,0.06241,5e-05,7.66354]
[1776368997841,37.61,75273.48,54.9,0.06241,5e-05,7.66354]
[1776369000121,37.6,75278.67,54.9,0.06268,5e-05,7.69001]
[1776369000710,37.6,75278.67,54.9,0.06268,5e-05,7.69001]
[1776369000921,37.6,75291.07,54.9,0.06333,5e-05,7.75366]
[1776369001541,37.6,75291.07,54.9,0.06333,5e-05,7.75366]
[1776369002277,37.61,75290.8,54.9,0.06332,5e-05,7.75255]
[1776369002802,37.61,75290.8,54.9,0.06332,5e-05,7.75255]
[1776369002853,37.61,75279.9,54.9,0.06275,5e-05,7.69683]
[1776369003905,37.61,75279.9,54.9,0.06275,5e-05,7.69683]
[1776369004006,37.61,75275.33,54.9,0.06251,5e-05,7.67334]
[1776369004075,37.61,75275.33,54.9,0.06251,5e-05,7.67334]
[1776369006857,37.61,75280.02,54.9,0.06277,5e-05,7.69817]
[1776369008360,37.61,75281.08,54.9,0.06283,5e-05,7.70436]
[1776369011933,37.61,75289.15,54.9,0.06327,5e-05,7.74686]
[1776369013034,37.61,75290.98,54.9,0.06337,5e-05,7.75659]
[1776369013141,37.61,75290.98,54.9,0.06337,5e-05,7.75659]
[1776369013742,37.61,75267.45,54.9,0.06214,5e-05,7.63661]
[1776369015117,37.61,75259.15,54.9,0.0617,5e-05,7.59429]
[1776369016142,37.61,75252.54,54.9,0.06136,5e-05,7.56075]
[1776369016933,37.61,75252.54,54.9,0.06136,5e-05,7.56075]
[1776369019299,37.61,75248.38,54.9,0.06115,5e-05,7.54004]
[1776369023787,37.61,75259.24,54.9,0.06172,5e-05,7.59561]
[1776369023809,37.61,75264.72,54.9,0.062,5e-05,7.62357]
[1776369025043,37.61,75264.72,54.9,0.062,5e-05,7.62357]
[1776369026965,37.62,75277.9,54.9,0.0627,5e-05,7.69187]
[1776369032272,37.62,75274.07,54.9,0.0625,5e-05,7.67119]
[1776369032517,37.62,75274.07,54.9,0.0625,5e-05,7.67119]
[1776369032543,37.62,75274.07,54.9,0.0625,5e-05,7.67119]
[1776369032555,37.62,75274.07,54.9,0.0625,5e-05,7.67119]
[1776369032664,37.62,75272.87,54.9,0.06244,5e-05,7.66549]
[1776369035707,37.62,75267.27,54.9,0.06215,5e-05,7.63682]
[1776369035813,37.62,75266.25,54.9,0.0621,5e-05,7.63161]
[1776369036849,37.62,75266.25,54.9,0.0621,5e-05,7.63161]
[1776369036912,37.62,75262.84,54.9,0.06191,5e-05,7.61379]
[1776369039830,37.62,75259.86,54.9,0.06176,5e-05,7.59869]
[1776369039864,37.62,75259.73,54.9,0.06175,5e-05,7.59809]
[1776369041728,37.62,75247.03,54.9,0.06109,5e-05,7.53289]
[1776369043083,37.62,75244.95,54.9,0.06098,5e-05,7.52207]
[1776369048781,37.62,75238.43,54.9,0.06063,5e-05,7.48753]
[1776369049251,37.62,75238.43,54.9,0.06063,5e-05,7.48753]
[1776369049788,37.62,75238.52,54.9,0.06063,5e-05,7.48777]
[1776369052803,37.62,75240.04,54.9,0.06071,5e-05,7.4959]
[1776369052814,37.62,75240.04,54.9,0.06071,5e-05,7.4959]
[1776369054737,37.62,75257.52,54.9,0.06162,5e-05,7.58482]
[1776369054815,37.62,75257.52,54.9,0.06162,5e-05,7.58482]
[1776369054901,37.62,75257.52,54.9,0.06162,5e-05,7.58482]
[1776369054916,37.62,75255.78,54.9,0.06153,5e-05,7.57604]
[1776369060654,37.61,75254.19,54.9,0.06143,5e-05,7.56612]
[1776369065885,37.61,75253.01,54.9,0.06135,5e-05,7.55845]
[1776369070967,37.61,75246.34,54.9,0.06098,5e-05,7.52239]
[1776369075481,37.6,75240.32,54.9,0.06066,5e-05,7.49089]
[1776369076009,37.6,75248.21,54.9,0.06106,5e-05,7.53054]
[1776369079152,37.6,75255.89,54.9,0.06146,5e-05,7.56978]
[1776369081833,37.6,75256.1,54.9,0.06147,5e-05,7.57092]
[1776369082048,37.6,75256.19,54.9,0.06148,5e-05,7.5715]
[1776369087084,37.6,75262.1,54.9,0.06177,5e-05,7.59947]
[1776369092119,37.6,75264.62,54.9,0.06185,5e-05,7.60655]
[1776369097990,37.59,75267.92,54.9,0.062,5e-05,7.62166]
[1776369101312,37.59,75269.6,54.9,0.06207,5e-05,7.62849]
[1776369101399,37.59,75269.37,54.9,0.06205,5e-05,7.62645]
[1776369102864,37.59,75269.37,54.9,0.06205,5e-05,7.62645]
[1776369102931,37.59,75273.34,54.9,0.06226,5e-05,7.6468]
[1776369108257,37.59,75276.58,54.9,0.06245,5e-05,7.66529]
[1776369114848,37.6,75272.92,54.9,0.06229,5e-05,7.65001]
[1776369114853,37.6,75272.92,54.9,0.06229,5e-05,7.65001]
[1776369114898,37.6,75272.92,54.9,0.06229,5e-05,7.65001]
[1776369114948,37.6,75272.38,54.9,0.06227,5e-05,7.64777]
[1776369115641,37.6,75272.38,54.9,0.06227,5e-05,7.64777]
[1776369117860,37.6,75268.67,54.9,0.06208,5e-05,7.62888]
[1776369117962,37.6,75268.14,54.9,0.06205,5e-05,7.62622]
[1776369123336,37.59,75267.97,54.9,0.06202,5e-05,7.62302]
[1776369124303,37.59,75267.97,54.9,0.06202,5e-05,7.62302]
[1776369124343,37.59,75267.91,54.9,0.06201,5e-05,7.62233]
[1776369125240,37.59,75267.91,54.9,0.06201,5e-05,7.62233]
[1776369127310,37.59,75268.64,54.9,0.06205,5e-05,7.62619]
[1776369130449,37.59,75270.34,54.9,0.06214,5e-05,7.63502]
[1776369130456,37.59,75271.78,54.9,0.06221,5e-05,7.64243]
[1776369136428,37.6,75274.17,54.9,0.06237,5e-05,7.65788]
[1776369140972,37.6,75280.14,54.9,0.0627,5e-05,7.69003]
[1776369142745,37.61,75285.45,54.9,0.06299,5e-05,7.7182]
[1776369143672,37.61,75286.47,54.9,0.06305,5e-05,7.72387]
[1776369145965,37.61,75289.07,54.9,0.0632,5e-05,7.73809]
[1776369146318,37.61,75290.52,54.9,0.06328,5e-05,7.74596]
[1776369146775,37.61,75290.52,54.9,0.06328,5e-05,7.74596]
[1776369147204,37.61,75289.21,54.9,0.06321,5e-05,7.73961]
[1776369148276,37.61,75291.6,54.9,0.06334,5e-05,7.75231]
[1776369154558,37.62,75288.5,54.9,0.06318,5e-05,7.73538]
[1776369159879,37.62,75283.33,54.9,0.06292,5e-05,7.71052]
[1776369160156,37.62,75283.33,54.9,0.06292,5e-05,7.71052]
[1776369161539,37.62,75281.87,54.9,0.06286,5e-05,7.70391]
[1776369166548,37.63,75285.03,54.9,0.06305,5e-05,7.72225]
[1776369171685,37.63,75286.78,54.9,0.06316,5e-05,7.73373]
[1776369172975,37.63,75286.78,54.9,0.06316,5e-05,7.73373]
[1776369173876,37.63,75286.09,54.9,0.06313,5e-05,7.73057]
[1776369179741,37.64,75283.35,54.9,0.06302,5e-05,7.7194]
[1776369184776,37.64,75281.19,54.9,0.06292,5e-05,7.71024]
[1776369186370,37.64,75279.24,54.9,0.06283,5e-05,7.70066]
[1776369186447,37.64,75279.24,54.9,0.06283,5e-05,7.70066]
[1776369186790,37.64,75273.87,54.9,0.06255,5e-05,7.67359]
[1776369189789,37.64,75270.56,54.9,0.06237,5e-05,7.65574]
[1776369189838,37.64,75270.56,54.9,0.06237,5e-05,7.65574]
[1776369190198,37.64,75270.56,54.9,0.06237,5e-05,7.65574]
[1776369190217,37.64,75270.56,54.9,0.06237,5e-05,7.65574]
[1776369190262,37.64,75274.44,54.9,0.06256,5e-05,7.67512]
[1776369191221,37.64,75274.44,54.9,0.06256,5e-05,7.67512]
[1776369191222,37.64,75317.62,54.9,0.06486,5e-05,7.89784]
[1776369194259,37.64,75323.19,54.9,0.06516,5e-05,7.92705]
[1776369196867,37.64,75340.24,54.9,0.06609,5e-05,8.01649]
[1776369198594,37.64,75346.44,54.9,0.06643,5e-05,8.04897]
[1776369198676,37.64,75346.44,54.9,0.06643,5e-05,8.04897]
[1776369198892,37.64,75346.44,54.9,0.06643,5e-05,8.04897]
[1776369198971,37.64,75352.5,54.9,0.06676,6e-05,8.08073]
[1776369199943,37.64,75352.5,54.9,0.06676,6e-05,8.08073]
[1776369200219,37.64,75352.5,54.9,0.06676,6e-05,8.08073]
[1776369200366,37.64,75357.57,54.9,0.06705,6e-05,8.10771]
[1776369201368,37.64,75358.18,54.9,0.06708,6e-05,8.11114]
[1776369202856,37.64,75357.6,54.9,0.06705,6e-05,8.10828]
[1776369204915,37.64,75356.04,54.9,0.06697,6e-05,8.10046]
[1776369204924,37.64,75356.15,54.9,0.06698,6e-05,8.10125]
[1776369205468,37.64,75356.15,54.9,0.06698,6e-05,8.10125]
[1776369210967,37.64,75357.5,54.9,0.06704,6e-05,8.10704]
[1776369216004,37.64,75357.62,54.9,0.06701,6e-05,8.10294]
[1776369216892,37.64,75357.62,54.9,0.06701,6e-05,8.10294]
[1776369217009,37.64,75356.72,54.9,0.06695,6e-05,8.09798]
[1776369217315,37.64,75356.72,54.9,0.06695,6e-05,8.09798]
[1776369218017,37.64,75349.85,54.9,0.06658,5e-05,8.062]
[1776369219732,37.64,75348.82,54.9,0.06652,5e-05,8.05643]
[1776369221244,37.64,75349.4,54.9,0.06655,5e-05,8.05933]
[1776369224241,37.64,75346.17,54.9,0.06637,5e-05,8.04189]
[1776369228000,37.64,75344.66,54.9,0.06628,5e-05,8.03341]
[1776369230869,37.64,75344.99,54.9,0.06629,5e-05,8.03472]
[1776369233089,37.64,75337.44,54.9,0.06588,5e-05,7.99484]
[1776369235612,37.63,75335.38,54.9,0.06576,5e-05,7.9838]
[1776369240872,37.63,75325.96,54.9,0.06525,5e-05,7.93434]
[1776369243995,37.63,75310.17,54.9,0.0644,5e-05,7.85242]
[1776369245130,37.63,75316.84,54.9,0.06476,5e-05,7.88718]
[1776369245369,37.64,75321.19,54.9,0.06499,5e-05,7.90988]
[1776369245418,37.64,75321.19,54.9,0.06499,5e-05,7.90988]
[1776369245639,37.64,75321.19,54.9,0.06499,5e-05,7.90988]
[1776369246140,37.64,75321.19,54.9,0.06499,5e-05,7.90988]
[1776369246213,37.64,75339.66,54.9,0.066,5e-05,8.00641]
[1776369247220,37.64,75355.85,54.9,0.06689,6e-05,8.09148]
[1776369247506,37.64,75355.85,54.9,0.06689,6e-05,8.09148]
[1776369248280,37.64,75355.85,54.9,0.06689,6e-05,8.09148]
[1776369250174,37.63,75353.01,54.9,0.06672,6e-05,8.07604]
[1776369250224,37.63,75353.01,54.9,0.06672,6e-05,8.07604]
[1776369250296,37.63,75353.01,54.9,0.06672,6e-05,8.07604]
[1776369250302,37.63,75353.01,54.9,0.06672,6e-05,8.07604]
[1776369250323,37.63,75354.57,54.9,0.06681,6e-05,8.08401]
[1776369253809,37.63,75354.87,54.9,0.06683,6e-05,8.08622]
[1776369257562,37.64,75366.9,54.9,0.06751,6e-05,8.15055]
[1776369263253,37.64,75355.43,54.9,0.06688,6e-05,8.0906]
[1776369263340,37.64,75355.04,54.9,0.06686,6e-05,8.08873]
[1776369266108,37.64,75352.67,54.9,0.06672,6e-05,8.07577]
[1776369271397,37.63,75356.23,54.9,0.06688,6e-05,8.08948]
[1776369273834,37.63,75358.2,54.9,0.06698,6e-05,8.09937]
[1776369273879,37.63,75358.2,54.9,0.06698,6e-05,8.09937]
[1776369273980,37.63,75359.07,54.9,0.06703,6e-05,8.1037]
[1776369276316,37.63,75363.57,54.9,0.06727,6e-05,8.12747]
[1776369276470,37.63,75368.17,54.9,0.06753,6e-05,8.15207]
[1776369279545,37.63,75376.29,54.9,0.06799,6e-05,8.1953]
[1776369279591,37.63,75376.29,54.9,0.06799,6e-05,8.1953]
[1776369279871,37.63,75376.29,54.9,0.06799,6e-05,8.1953]
[1776369280042,37.63,75376.29,54.9,0.06799,6e-05,8.1953]
[1776369280186,37.63,75376.29,54.9,0.06799,6e-05,8.1953]
[1776369280217,37.63,75376.29,54.9,0.06799,6e-05,8.1953]
[1776369280822,37.63,75382.93,54.9,0.06836,6e-05,8.23062]
[1776369280864,37.63,75398.65,54.9,0.06925,6e-05,8.31448]
[1776369281878,37.63,75398.65,54.9,0.06925,6e-05,8.31448]
[1776369282220,37.63,75398.65,54.9,0.06925,6e-05,8.31448]
[1776369282238,37.63,75412.74,54.9,0.07005,6e-05,8.38991]
[1776369282498,37.63,75412.74,54.9,0.07005,6e-05,8.38991]
[1776369282825,37.63,75412.74,54.9,0.07005,6e-05,8.38991]
[1776369283391,37.63,75415.84,54.9,0.07022,6e-05,8.40632]
[1776369283716,37.63,75415.84,54.9,0.07022,6e-05,8.40632]
[1776369286320,37.63,75415.87,54.9,0.07022,6e-05,8.40619]
[1776369286900,37.63,75414.81,54.9,0.07015,6e-05,8.40019]
[1776369286909,37.63,75414.81,54.9,0.07015,6e-05,8.40019]
[1776369287008,37.63,75413.34,54.9,0.07007,6e-05,8.39199]
[1776369288904,37.63,75413.31,54.9,0.07007,6e-05,8.39202]
[1776369288943,37.63,75413.31,54.9,0.07007,6e-05,8.39202]
[1776369289005,37.63,75413.16,54.9,0.07006,6e-05,8.39141]
[1776369290352,37.63,75413.16,54.9,0.07006,6e-05,8.39141]
[1776369290837,37.63,75414.36,54.9,0.07013,6e-05,8.39759]
[1776369290956,37.63,75414.36,54.9,0.07013,6e-05,8.39759]
[1776369291117,37.63,75414.36,54.9,0.07013,6e-05,8.39759]
[1776369291239,37.63,75414.36,54.9,0.07013,6e-05,8.39759]
[1776369291397,37.63,75414.36,54.9,0.07013,6e-05,8.39759]
[1776369291611,37.63,75412.18,54.9,0.07,6e-05,8.38558]
[1776369292868,37.63,75388.94,54.9,0.06868,6e-05,8.26065]
[1776369293493,37.63,75388.94,54.9,0.06868,6e-05,8.26065]
[1776369294321,37.63,75388.94,54.9,0.06868,6e-05,8.26065]
[1776369298394,37.63,75387.15,54.9,0.06857,6e-05,8.2509]
[1776369302443,37.63,75385.85,54.9,0.0685,6e-05,8.24358]
[1776369303342,37.63,75377.78,54.9,0.06804,6e-05,8.20063]
[1776369304642,37.63,75359.31,54.9,0.06701,6e-05,8.10217]
[1776369305599,37.63,75359.31,54.9,0.06701,6e-05,8.10217]
[1776369306132,37.63,75347.11,54.9,0.06633,5e-05,8.03771]
[1776369308112,37.63,75339.3,54.9,0.06591,5e-05,7.99659]
[1776369308396,37.63,75339.3,54.9,0.06591,5e-05,7.99659]
[1776369308598,37.63,75332.66,54.9,0.06554,5e-05,7.96177]
[1776369308924,37.63,75348.65,54.9,0.06642,5e-05,8.04557]
[1776369309602,37.63,75348.65,54.9,0.06642,5e-05,8.04557]
[1776369309913,37.63,75348.65,54.9,0.06642,5e-05,8.04557]
[1776369310604,37.63,75351.65,54.9,0.06658,6e-05,8.0612]
[1776369312230,37.63,75356.07,54.9,0.06682,6e-05,8.08431]
[1776369313696,37.62,75347.34,54.9,0.06634,5e-05,8.03798]
[1776369313929,37.62,75347.34,54.9,0.06634,5e-05,8.03798]
[1776369314711,37.62,75345.49,54.9,0.06623,5e-05,8.02812]
[1776369314864,37.62,75345.49,54.9,0.06623,5e-05,8.02812]
[1776369315327,37.62,75345.49,54.9,0.06623,5e-05,8.02812]
[1776369315362,37.62,75334.47,54.9,0.06563,5e-05,7.97024]
[1776369315566,37.62,75334.47,54.9,0.06563,5e-05,7.97024]
[1776369315780,37.62,75334.47,54.9,0.06563,5e-05,7.97024]
[1776369316346,37.62,75334.47,54.9,0.06563,5e-05,7.97024]
[1776369316843,37.62,75329.67,54.9,0.06536,5e-05,7.94461]
[1776369317044,37.62,75329.67,54.9,0.06536,5e-05,7.94461]
[1776369317101,37.62,75328.16,54.9,0.06528,5e-05,7.93622]
[1776369317825,37.62,75341.91,54.9,0.06603,5e-05,8.00815]
[1776369319515,37.62,75347.25,54.9,0.06632,5e-05,8.03608]
[1776369324791,37.62,75343.31,54.9,0.06609,5e-05,8.01461]
[1776369329827,37.62,75351.94,54.9,0.06656,6e-05,8.05919]
[1776369334865,37.62,75346.64,54.9,0.06623,5e-05,8.02678]
[1776369339900,37.62,75356.12,54.9,0.06674,6e-05,8.0757]
[1776369344936,37.61,75345.78,54.9,0.06616,5e-05,8.02041]
[1776369345786,37.61,75345.78,54.9,0.06616,5e-05,8.02041]
[1776369346475,37.61,75346.07,54.9,0.06618,5e-05,8.02179]
[1776369350610,37.61,75343.04,54.9,0.06601,5e-05,8.00533]
[1776369353180,37.61,75342.85,54.9,0.06599,5e-05,8.00412]
[1776369353882,37.61,75343.44,54.9,0.06602,5e-05,8.0071]
[1776369354038,37.61,75343.44,54.9,0.06602,5e-05,8.0071]
[1776369355000,37.61,75348.97,54.9,0.06633,5e-05,8.03602]
[1776369355520,37.61,75352.06,54.9,0.06649,5e-05,8.0521]
[1776369361242,37.61,75348.19,54.9,0.06627,5e-05,8.03099]
[1776369362312,37.61,75350.65,54.9,0.06641,5e-05,8.04376]
[1776369362318,37.61,75367.68,54.9,0.06735,6e-05,8.13343]
[1776369363086,37.61,75367.68,54.9,0.06735,6e-05,8.13343]
[1776369363115,37.61,75388.18,54.9,0.06849,6e-05,8.24198]
[1776369363632,37.61,75388.18,54.9,0.06849,6e-05,8.24198]
[1776369366317,37.61,75392.01,54.9,0.06869,6e-05,8.2614]
[1776369372132,37.6,75385.63,54.9,0.0683,6e-05,8.22392]
[1776369375088,37.6,75383.42,54.9,0.06816,6e-05,8.21126]
[1776369375842,37.6,75381.7,54.9,0.06806,6e-05,8.20169]
[1776369381195,37.59,75392.01,54.9,0.06862,6e-05,8.25424]
[1776369386246,37.59,75394.49,54.9,0.06873,6e-05,8.26514]
[1776369390838,37.58,75404.53,54.9,0.06928,6e-05,8.3168]
[1776369391270,37.58,75404.57,54.9,0.06924,6e-05,8.31274]
[1776369393922,37.58,75404.86,54.9,0.06926,6e-05,8.31408]
[1776369394291,37.58,75404.57,54.9,0.06924,6e-05,8.31242]
[1776369399321,37.58,75404.85,54.9,0.06923,6e-05,8.31181]
[1776369404363,37.57,75401.79,54.9,0.06903,6e-05,8.2924]
[1776369405864,37.57,75402.08,54.9,0.06904,6e-05,8.29345]
[1776369406377,37.57,75402.04,54.9,0.06903,6e-05,8.29273]
[1776369407497,37.57,75402.04,54.9,0.06903,6e-05,8.29273]
[1776369408390,37.57,75401.25,54.9,0.06898,6e-05,8.28834]
[1776369412489,37.56,75401.57,54.9,0.06899,6e-05,8.28856]
[1776369412495,37.56,75401.57,54.9,0.06899,6e-05,8.28856]
[1776369413434,37.56,75401.48,54.9,0.06897,6e-05,8.28708]
[1776369414895,37.56,75397.71,54.9,0.06876,6e-05,8.26685]
[1776369415441,37.56,75396.71,54.9,0.0687,6e-05,8.26146]
[1776369420475,37.56,75401.03,54.9,0.06892,6e-05,8.28222]
[1776369423870,37.55,75409.16,54.9,0.06936,6e-05,8.32429]
[1776369423961,37.55,75409.16,54.9,0.06936,6e-05,8.32429]
[1776369424504,37.55,75408.79,54.9,0.06934,6e-05,8.32175]
[1776369429223,37.55,75415.02,54.9,0.06969,6e-05,8.35473]
[1776369429892,37.55,75414.78,54.9,0.06967,6e-05,8.35329]
[1776369429966,37.55,75414.78,54.9,0.06967,6e-05,8.35313]
[1776369435581,37.55,75408.82,54.9,0.0693,6e-05,8.3183]
[1776369436953,37.55,75408.82,54.9,0.0693,6e-05,8.3183]
[1776369439077,37.54,75410.38,54.9,0.06938,6e-05,8.32562]
[1776369444644,37.54,75415.48,54.9,0.06962,6e-05,8.34864]
[1776369449681,37.53,75414.77,54.9,0.06955,6e-05,8.34208]
[1776369454718,37.52,75414.73,54.9,0.06949,6e-05,8.33545]
[1776369460186,37.52,75410.92,54.9,0.06925,6e-05,8.31295]
[1776369465795,37.51,75411.72,54.9,0.06926,6e-05,8.31383]
[1776369470572,37.51,75411.01,54.9,0.0692,6e-05,8.30859]
[1776369472318,37.51,75403.21,54.9,0.06875,6e-05,8.26587]
[1776369473271,37.51,75396.46,54.9,0.06837,6e-05,8.22938]
[1776369478322,37.5,75388.36,54.9,0.06789,6e-05,8.18453]
[1776369481457,37.5,75390.94,54.9,0.06803,6e-05,8.19736]
[1776369482947,37.5,75404.27,54.9,0.06877,6e-05,8.26782]
[1776369483242,37.5,75404.27,54.9,0.06877,6e-05,8.26782]
[1776369487834,37.5,75396.74,54.9,0.06832,6e-05,8.22549]
[1776369490490,37.5,75393.0,54.9,0.06811,6e-05,8.20477]
[1776369491244,37.5,75387.58,54.9,0.0678,6e-05,8.17554]
[1776369493010,37.49,75386.8,54.9,0.06775,6e-05,8.17079]
[1776369493513,37.49,75386.8,54.9,0.06775,6e-05,8.17079]
[1776369493686,37.49,75386.84,54.9,0.06775,6e-05,8.1707]
[1776369496017,37.49,75408.2,54.9,0.06894,6e-05,8.28412]
[1776369497450,37.49,75407.08,54.9,0.06887,6e-05,8.27765]
[1776369498233,37.49,75407.74,54.9,0.06891,6e-05,8.28073]
[1776369504079,37.48,75410.23,54.9,0.06901,6e-05,8.29075]
[1776369509118,37.48,75401.38,54.9,0.06849,6e-05,8.2412]
[1776369510164,37.48,75401.38,54.9,0.06849,6e-05,8.2412]
[1776369512835,37.48,75407.89,54.9,0.06881,6e-05,8.27104]
[1776369518369,37.47,75404.92,54.9,0.06862,6e-05,8.25301]
[1776369524391,37.47,75403.77,54.9,0.06853,6e-05,8.24435]
[1776369528236,37.46,75392.31,54.9,0.06787,6e-05,8.18173]
[1776369533288,37.46,75395.29,54.9,0.06802,6e-05,8.19562]
[1776369538326,37.46,75395.77,54.9,0.06803,6e-05,8.19643]
[1776369543361,37.45,75400.29,54.9,0.06826,6e-05,8.21882]
[1776369548396,37.45,75405.16,54.9,0.06851,6e-05,8.24281]
[1776369550902,37.45,75408.08,54.9,0.06867,6e-05,8.25759]
[1776369553067,37.45,75414.8,54.9,0.06904,6e-05,8.29273]
[1776369553990,37.44,75414.55,54.9,0.06902,6e-05,8.29089]
[1776369559285,37.44,75413.28,54.9,0.06892,6e-05,8.28172]
[1776369564508,37.43,75421.42,54.9,0.06936,6e-05,8.32254]
[1776369567265,37.43,75425.0,54.9,0.06955,6e-05,8.34079]
[1776369569260,37.43,75423.24,54.9,0.06944,6e-05,8.33025]
[1776369572333,37.43,75422.35,54.9,0.06934,6e-05,8.32018]
[1776369572894,37.42,75418.66,54.9,0.06908,6e-05,8.29528]
[1776369572930,37.42,75418.66,54.9,0.06908,6e-05,8.29528]
[1776369573499,37.42,75418.66,54.9,0.06908,6e-05,8.29528]
[1776369576592,37.38,75396.9,54.9,0.06768,6e-05,8.16299]
[1776369577234,37.38,75396.9,54.9,0.06768,6e-05,8.16299]
[1776369577345,37.38,75396.9,54.9,0.06768,6e-05,8.16299]
[1776369578877,37.38,75393.37,54.9,0.06747,6e-05,8.14369]
[1776369578976,37.38,75393.37,54.9,0.06747,6e-05,8.14369]
[1776369580410,37.38,75390.96,54.9,0.06734,6e-05,8.13064]
[1776369580450,37.38,75390.96,54.9,0.06734,6e-05,8.13064]
[1776369584953,37.38,75383.94,54.9,0.0669,6e-05,8.08918]
[1776369585778,37.37,75385.24,54.9,0.06697,6e-05,8.09595]
[1776369588086,37.37,75382.85,54.9,0.06684,6e-05,8.083]
[1776369589852,37.37,75372.87,54.9,0.06628,6e-05,8.02988]
[1776369593225,37.37,75376.29,54.9,0.06647,6e-05,8.04783]
[1776369594320,37.37,75378.12,54.9,0.06657,6e-05,8.05746]
[1776369595213,37.37,75375.81,54.9,0.06644,6e-05,8.04516]
[1776369595326,37.37,75375.81,54.9,0.06644,6e-05,8.04516]
[1776369596387,37.37,75372.03,54.9,0.06623,6e-05,8.02509]
[1776369601768,37.37,75371.88,54.9,0.06621,6e-05,8.02355]
[1776369603040,37.37,75371.88,54.9,0.06621,6e-05,8.02355]
[1776369604027,37.37,75374.5,54.9,0.06636,6e-05,8.03739]
[1776369604218,37.37,75374.5,54.9,0.06636,6e-05,8.03739]
[1776369604236,37.37,75374.5,54.9,0.06636,6e-05,8.03739]
[1776369605995,37.37,75388.23,54.9,0.06712,6e-05,8.11017]
[1776369606929,37.37,75391.48,54.9,0.0673,6e-05,8.12722]
[1776369607307,37.37,75391.48,54.9,0.0673,6e-05,8.12722]
[1776369607323,37.37,75391.48,54.9,0.0673,6e-05,8.12722]
[1776369607415,37.37,75391.48,54.9,0.0673,6e-05,8.12722]
[1776369607688,37.37,75391.48,54.9,0.0673,6e-05,8.12722]
[1776369607522,37.37,75385.54,54.9,0.06697,6e-05,8.09547]
[1776369608660,37.37,75400.55,54.9,0.06781,6e-05,8.17572]
[1776369609120,37.37,75400.55,54.9,0.06781,6e-05,8.17572]
[1776369610071,37.37,75410.0,54.9,0.06834,6e-05,8.22645]
[1776369610375,37.37,75410.0,54.9,0.06834,6e-05,8.22645]
[1776369610704,37.37,75417.7,54.9,0.06878,6e-05,8.26786]
[1776369611886,37.37,75400.58,54.9,0.06781,6e-05,8.17577]
[1776369612891,37.37,75400.58,54.9,0.06781,6e-05,8.17577]
[1776369613248,37.37,75412.43,54.9,0.06847,6e-05,8.2386]
[1776369614648,37.37,75412.43,54.9,0.06847,6e-05,8.2386]
[1776369614931,37.37,75422.51,54.9,0.06905,6e-05,8.29362]
[1776369615064,37.37,75422.51,54.9,0.06905,6e-05,8.29362]
[1776369615074,37.37,75422.51,54.9,0.06905,6e-05,8.29362]
[1776369615248,37.37,75422.51,54.9,0.06905,6e-05,8.29362]
[1776369615295,37.37,75422.51,54.9,0.06905,6e-05,8.29362]
[1776369615575,37.37,75422.51,54.9,0.06905,6e-05,8.29362]
[1776369615616,37.37,75443.99,54.9,0.07029,6e-05,8.40967]
[1776369615946,37.37,75443.99,54.9,0.07029,6e-05,8.40967]
[1776369616179,37.37,75443.99,54.9,0.07029,6e-05,8.40967]
[1776369616494,37.37,75443.99,54.9,0.07029,6e-05,8.40967]
[1776369616724,37.37,75493.98,54.9,0.07322,6e-05,8.68308]
[1776369616919,37.37,75493.98,54.9,0.07322,6e-05,8.68308]
[1776369617214,37.37,75493.98,54.9,0.07322,6e-05,8.68308]
[1776369617458,37.37,75493.98,54.9,0.07322,6e-05,8.68308]
[1776369617596,37.37,75493.98,54.9,0.07322,6e-05,8.68308]
[1776369617661,37.37,75493.98,54.9,0.07322,6e-05,8.68308]
[1776369617719,37.37,75506.24,54.9,0.07393,6e-05,8.74957]
[1776369617989,37.37,75506.24,54.9,0.07393,6e-05,8.74957]
[1776369618202,37.37,75506.24,54.9,0.07393,6e-05,8.74957]
[1776369618652,37.37,75506.24,54.9,0.07393,6e-05,8.74957]
[1776369618688,37.37,75506.24,54.9,0.07393,6e-05,8.74957]
[1776369619157,37.37,75506.69,54.9,0.07396,6e-05,8.75177]
[1776369619195,37.37,75506.69,54.9,0.07396,6e-05,8.75177]
[1776369619657,37.37,75506.69,54.9,0.07396,6e-05,8.75177]
[1776369619702,37.37,75506.69,54.9,0.07396,6e-05,8.75177]
[1776369620157,37.37,75508.21,54.9,0.07405,6e-05,8.75989]
[1776369620281,37.37,75508.21,54.9,0.07405,6e-05,8.75989]
[1776369620697,37.37,75508.21,54.9,0.07405,6e-05,8.75989]
[1776369620762,37.37,75508.21,54.9,0.07405,6e-05,8.75989]
[1776369621047,37.37,75504.5,54.9,0.07382,6e-05,8.73934]
[1776369621159,37.37,75504.5,54.9,0.07382,6e-05,8.73934]
[1776369621788,37.37,75508.15,54.9,0.07404,6e-05,8.75922]
[1776369621792,37.37,75508.15,54.9,0.07404,6e-05,8.75922]
[1776369622006,37.37,75508.15,54.9,0.07404,6e-05,8.75922]
[1776369622163,37.37,75508.15,54.9,0.07404,6e-05,8.75922]
[1776369622357,37.37,75508.15,54.9,0.07404,6e-05,8.75922]
[1776369622639,37.37,75508.15,54.9,0.07404,6e-05,8.75922]
[1776369622786,37.37,75512.57,54.9,0.0743,6e-05,8.78338]
[1776369623171,37.37,75512.57,54.9,0.0743,6e-05,8.78338]
[1776369623789,37.37,75517.45,54.9,0.07459,6e-05,8.81048]
[1776369624184,37.37,75517.45,54.9,0.07459,6e-05,8.81048]
[1776369624791,37.37,75520.54,54.9,0.07478,6e-05,8.82732]
[1776369624933,37.37,75520.54,54.9,0.07478,6e-05,8.82732]
[1776369625077,37.37,75520.54,54.9,0.07478,6e-05,8.82732]
[1776369625187,37.37,75520.54,54.9,0.07478,6e-05,8.82732]
[1776369625283,37.37,75520.54,54.9,0.07478,6e-05,8.82732]
[1776369625386,37.37,75520.54,54.9,0.07478,6e-05,8.82732]
[1776369625499,37.37,75520.54,54.9,0.07478,6e-05,8.82732]
[1776369626215,37.37,75520.05,54.9,0.07475,6e-05,8.82459]
[1776369626695,37.37,75520.05,54.9,0.07475,6e-05,8.82459]
[1776369627039,37.36,75527.35,54.9,0.07518,6e-05,8.8646]
[1776369627112,37.36,75527.35,54.9,0.07518,6e-05,8.8646]
[1776369627237,37.36,75527.35,54.9,0.07518,6e-05,8.8646]
[1776369627725,37.36,75527.35,54.9,0.07518,6e-05,8.8646]
[1776369628198,37.36,75527.4,54.9,0.07519,6e-05,8.86488]
[1776369628444,37.36,75527.4,54.9,0.07519,6e-05,8.86488]
[1776369628444,37.36,75527.4,54.9,0.07519,6e-05,8.86488]
[1776369628619,37.36,75520.8,54.9,0.07478,6e-05,8.82793]
[1776369629098,37.36,75520.8,54.9,0.07478,6e-05,8.82793]
[1776369629186,37.36,75520.8,54.9,0.07478,6e-05,8.82793]
[1776369629206,37.36,75520.8,54.9,0.07478,6e-05,8.82793]
[1776369629612,37.36,75520.8,54.9,0.07478,6e-05,8.82793]
[1776369629713,37.36,75504.85,54.9,0.07382,6e-05,8.73871]
[1776369630126,37.36,75504.85,54.9,0.07382,6e-05,8.73871]
[1776369630281,37.36,75504.85,54.9,0.07382,6e-05,8.73871]
[1776369630382,37.36,75504.85,54.9,0.07382,6e-05,8.73871]
[1776369630395,37.36,75473.75,54.9,0.07197,6e-05,8.56745]
[1776369631269,37.36,75473.75,54.9,0.07197,6e-05,8.56745]
[1776369631495,37.36,75473.75,54.9,0.07197,6e-05,8.56745]
[1776369631535,37.36,75473.75,54.9,0.07197,6e-05,8.56745]
[1776369631691,37.36,75473.75,54.9,0.07197,6e-05,8.56745]
[1776369631653,37.36,75444.38,54.9,0.07023,6e-05,8.40317]
[1776369632161,37.36,75444.38,54.9,0.07023,6e-05,8.40317]
[1776369632494,37.36,75444.38,54.9,0.07023,6e-05,8.40317]
[1776369632528,37.36,75407.5,54.9,0.06812,6e-05,8.20429]
[1776369633315,37.36,75390.35,54.9,0.06716,6e-05,8.1129]
[1776369633932,37.36,75390.35,54.9,0.06716,6e-05,8.1129]
[1776369634538,37.36,75390.35,54.9,0.06716,6e-05,8.1129]
[1776369634967,37.36,75386.05,54.9,0.06692,6e-05,8.08976]
[1776369635929,37.36,75389.71,54.9,0.06712,6e-05,8.10905]
[1776369637266,37.36,75391.71,54.9,0.06723,6e-05,8.11952]
[1776369638974,37.36,75394.97,54.9,0.06741,6e-05,8.13669]
[1776369638997,37.36,75394.97,54.9,0.06741,6e-05,8.13669]
[1776369639989,37.36,75392.96,54.9,0.06729,6e-05,8.12578]
[1776369640063,37.36,75392.96,54.9,0.06729,6e-05,8.12578]
[1776369640550,37.36,75392.96,54.9,0.06729,6e-05,8.12578]
[1776369641094,37.36,75393.28,54.9,0.06731,6e-05,8.12714]
[1776369641504,37.36,75393.28,54.9,0.06731,6e-05,8.12714]
[1776369642086,37.36,75383.16,54.9,0.06674,6e-05,8.07326]
[1776369642089,37.36,75383.16,54.9,0.06674,6e-05,8.07326]
[1776369642506,37.36,75383.16,54.9,0.06674,6e-05,8.07326]
[1776369643533,37.36,75373.04,54.9,0.06618,6e-05,8.01958]
[1776369644016,37.36,75362.52,54.9,0.0656,5e-05,7.96395]
[1776369644546,37.36,75362.52,54.9,0.0656,5e-05,7.96395]
[1776369645073,37.36,75354.19,54.9,0.06515,5e-05,7.92011]
[1776369645300,37.36,75354.19,54.9,0.06515,5e-05,7.92011]
[1776369645840,37.36,75354.19,54.9,0.06515,5e-05,7.92011]
[1776369645315,37.36,75373.13,54.9,0.06619,6e-05,8.01988]
[1776369645916,37.36,75373.13,54.9,0.06619,6e-05,8.01988]
[1776369645950,37.36,75373.13,54.9,0.06619,6e-05,8.01988]
[1776369646181,37.36,75373.13,54.9,0.06619,6e-05,8.01988]
[1776369646571,37.36,75395.23,54.9,0.06742,6e-05,8.1376]
[1776369646917,37.36,75395.23,54.9,0.06742,6e-05,8.1376]
[1776369647357,37.36,75395.23,54.9,0.06742,6e-05,8.1376]
[1776369647780,37.36,75395.23,54.9,0.06742,6e-05,8.1376]
[1776369647761,37.36,75387.89,54.9,0.06701,6e-05,8.09877]
[1776369648575,37.36,75387.89,54.9,0.06701,6e-05,8.09877]
[1776369651614,37.36,75402.88,54.9,0.06785,6e-05,8.17835]
[1776369652154,37.36,75404.27,54.9,0.06792,6e-05,8.18532]
[1776369653563,37.36,75411.94,54.9,0.06835,6e-05,8.2261]
[1776369653591,37.36,75411.94,54.9,0.06835,6e-05,8.2261]
[1776369654000,37.36,75414.71,54.9,0.0685,6e-05,8.24062]
[1776369655676,37.36,75414.4,54.9,0.06848,6e-05,8.23859]
[1776369655720,37.36,75414.4,54.9,0.06848,6e-05,8.23859]
[1776369655738,37.36,75414.4,54.9,0.06848,6e-05,8.23859]
[1776369655918,37.36,75414.57,54.9,0.06849,6e-05,8.23914]
[1776369657795,37.36,75414.21,54.9,0.06847,6e-05,8.23721]
[1776369658337,37.35,75414.45,54.9,0.06848,6e-05,8.23814]
[1776369658880,37.35,75421.06,54.9,0.06884,6e-05,8.27292]
[1776369658962,37.35,75421.06,54.9,0.06884,6e-05,8.27292]
[1776369659476,37.35,75436.22,54.9,0.06971,6e-05,8.35467]
[1776369659954,37.35,75436.22,54.9,0.06971,6e-05,8.35467]
[1776369660367,37.35,75456.83,54.9,0.0709,6e-05,8.4665]
[1776369661465,37.35,75456.83,54.9,0.0709,6e-05,8.4665]
[1776369661782,37.35,75456.83,54.9,0.0709,6e-05,8.4665]
[1776369661800,37.35,75456.83,54.9,0.0709,6e-05,8.4665]
[1776369661788,37.35,75473.42,54.9,0.07187,6e-05,8.55668]
[1776369663803,37.35,75478.72,54.9,0.07217,6e-05,8.58529]
[1776369664224,37.35,75475.37,54.9,0.07197,6e-05,8.56645]
[1776369666140,37.35,75492.2,54.9,0.07296,6e-05,8.65848]
[1776369666152,37.35,75492.2,54.9,0.07296,6e-05,8.65848]
[1776369667097,37.35,75492.8,54.9,0.07299,6e-05,8.66127]
[1776369667377,37.35,75492.8,54.9,0.07299,6e-05,8.66127]
[1776369667957,37.35,75491.76,54.9,0.07292,6e-05,8.65437]
[1776369668094,37.35,75491.76,54.9,0.07292,6e-05,8.65437]
[1776369668922,37.35,75493.79,54.9,0.07303,6e-05,8.66498]
[1776369669918,37.34,75500.07,54.9,0.0734,6e-05,8.69905]
[1776369670459,37.34,75500.07,54.9,0.0734,6e-05,8.69905]
[1776369670476,37.34,75509.56,54.9,0.07396,6e-05,8.75092]
[1776369670923,37.34,75509.56,54.9,0.07396,6e-05,8.75092]
[1776369671486,37.34,75509.56,54.9,0.07396,6e-05,8.75092]
[1776369673332,37.34,75521.57,54.9,0.07467,6e-05,8.81689]
[1776369673383,37.34,75521.57,54.9,0.07467,6e-05,8.81689]
[1776369673393,37.34,75521.57,54.9,0.07467,6e-05,8.81689]
[1776369673497,37.34,75521.57,54.9,0.07467,6e-05,8.81689]
[1776369673586,37.34,75516.06,54.9,0.07434,6e-05,8.78583]
[1776369674003,37.34,75516.06,54.9,0.07434,6e-05,8.78583]
[1776369674185,37.34,75516.06,54.9,0.07434,6e-05,8.78583]
[1776369674705,37.34,75516.06,54.9,0.07434,6e-05,8.78583]
[1776369674780,37.34,75495.72,54.9,0.07311,6e-05,8.67246]
[1776369675362,37.34,75471.02,54.9,0.07165,6e-05,8.53675]
[1776369676049,37.34,75471.02,54.9,0.07165,6e-05,8.53675]
[1776369677370,37.34,75467.83,54.9,0.07145,6e-05,8.5183]
[1776369680327,37.33,75471.08,54.9,0.07163,6e-05,8.53488]
[1776369680334,37.33,75471.08,54.9,0.07163,6e-05,8.53488]
[1776369682827,37.33,75468.28,54.9,0.07146,6e-05,8.5188]
[1776369683191,37.33,75466.1,54.9,0.07133,6e-05,8.50653]
[1776369683239,37.33,75466.1,54.9,0.07133,6e-05,8.50653]
[1776369683837,37.33,75462.61,54.9,0.07112,6e-05,8.48714]
[1776369684066,37.33,75462.61,54.9,0.07112,6e-05,8.48714]
[1776369684288,37.33,75462.61,54.9,0.07112,6e-05,8.48714]
[1776369684430,37.33,75446.93,54.9,0.0702,6e-05,8.4011]
[1776369686493,37.33,75438.48,54.9,0.06971,6e-05,8.35472]
[1776369687404,37.33,75436.2,54.9,0.06957,6e-05,8.34186]
[1776369688540,37.33,75437.42,54.9,0.06964,6e-05,8.34794]
[1776369690138,37.32,75445.77,54.9,0.0701,6e-05,8.39207]
[1776369691052,37.32,75438.62,54.9,0.06969,6e-05,8.35274]
[1776369692702,37.32,75439.4,54.9,0.0697,6e-05,8.35267]
[1776369693362,37.32,75430.48,54.9,0.06918,6e-05,8.30395]
[1776369694469,37.32,75420.06,54.9,0.06858,6e-05,8.24739]
[1776369697040,37.32,75408.82,54.9,0.06794,6e-05,8.1861]
[1776369698869,37.32,75407.14,54.9,0.06784,6e-05,8.17683]
[1776369704273,37.31,75417.93,54.9,0.06843,6e-05,8.23283]
[1776369709099,37.31,75411.18,54.9,0.06803,6e-05,8.19486]
[1776369709260,37.31,75411.18,54.9,0.06803,6e-05,8.19486]
[1776369709427,37.31,75411.18,54.9,0.06803,6e-05,8.19486]
[1776369709774,37.31,75398.99,54.9,0.06734,6e-05,8.12971]
[1776369711230,37.31,75395.4,54.9,0.06714,6e-05,8.11058]
[1776369713693,37.31,75411.01,54.9,0.06801,6e-05,8.19328]
[1776369714144,37.31,75411.01,54.9,0.06801,6e-05,8.19328]
[1776369715308,37.31,75416.34,54.9,0.06831,6e-05,8.22131]
[1776369717035,37.31,75421.88,54.9,0.06861,6e-05,8.25036]
[1776369719392,37.31,75410.8,54.9,0.06798,6e-05,8.19021]
[1776369724336,37.3,75416.65,54.9,0.06829,6e-05,8.22013]
[1776369725945,37.3,75405.08,54.9,0.06763,6e-05,8.15758]
[1776369726830,37.3,75385.84,54.9,0.06656,6e-05,8.05477]
[1776369727443,37.3,75385.84,54.9,0.06656,6e-05,8.05477]
[1776369729153,37.3,75373.99,54.9,0.0659,6e-05,7.99173]
[1776369729978,37.3,75372.7,54.9,0.06582,6e-05,7.98465]
[1776369734413,37.3,75371.54,54.9,0.06575,6e-05,7.97751]
[1776369734879,37.3,75370.8,54.9,0.0657,5e-05,7.97315]
[1776369737610,37.29,75373.18,54.9,0.06582,6e-05,7.98481]
[1776369742935,37.29,75374.99,54.9,0.06589,6e-05,7.99152]
[1776369745347,37.29,75376.98,54.9,0.06599,6e-05,8.00109]
[1776369746914,37.29,75387.56,54.9,0.06657,6e-05,8.05665]
[1776369748279,37.28,75396.05,54.9,0.06704,6e-05,8.10122]
[1776369748383,37.28,75402.38,54.9,0.06739,6e-05,8.13432]
[1776369753184,37.28,75394.46,54.9,0.06691,6e-05,8.0877]
[1776369755068,37.28,75392.7,54.9,0.06681,6e-05,8.07809]
[1776369755170,37.28,75392.7,54.9,0.06681,6e-05,8.07809]
[1776369755271,37.28,75391.75,54.9,0.06675,6e-05,8.07293]
[1776369756661,37.28,75391.75,54.9,0.06675,6e-05,8.07293]
[1776369756757,37.28,75389.9,54.9,0.06664,6e-05,8.06188]
[1776369758043,37.28,75403.07,54.9,0.06737,6e-05,8.13188]
[1776369763078,37.28,75409.84,54.9,0.06774,6e-05,8.16696]
[1776369765284,37.28,75404.45,54.9,0.06744,6e-05,8.1379]
[1776369767159,37.27,75403.11,54.9,0.06736,6e-05,8.13036]
[1776369772941,37.27,75394.51,54.9,0.06687,6e-05,8.08382]
[1776369774185,37.27,75391.11,54.9,0.06668,6e-05,8.06554]
[1776369775058,37.27,75387.66,54.9,0.06648,6e-05,8.04713]
[1776369775809,37.27,75387.66,54.9,0.06648,6e-05,8.04713]
[1776369776696,37.27,75384.47,54.9,0.06631,6e-05,8.03012]
[1776369781047,37.27,75382.01,54.9,0.06617,6e-05,8.01704]
[1776369781082,37.27,75382.01,54.9,0.06617,6e-05,8.01704]
[1776369781979,37.27,75379.85,54.9,0.06604,6e-05,8.00511]
[1776369787434,37.27,75371.54,54.9,0.06557,5e-05,7.95941]
[1776369790379,37.26,75364.29,54.9,0.06515,5e-05,7.91956]
[1776369790398,37.26,75364.29,54.9,0.06515,5e-05,7.91956]
[1776369795796,37.26,75351.43,54.9,0.06444,5e-05,7.85081]
[1776369795801,37.26,75351.43,54.9,0.06444,5e-05,7.85081]
[1776369798432,37.26,75338.41,54.9,0.06373,5e-05,7.78208]
[1776369798946,37.26,75338.41,54.9,0.06373,5e-05,7.78208]
[1776369803360,37.26,75325.0,54.9,0.063,5e-05,7.71137]
[1776369804471,37.26,75325.0,54.9,0.063,5e-05,7.71137]
[1776369804497,37.26,75325.0,54.9,0.063,5e-05,7.71137]
[1776369805669,37.26,75320.59,54.9,0.06277,5e-05,7.68844]
[1776369805780,37.26,75320.59,54.9,0.06277,5e-05,7.68844]
[1776369805788,37.26,75315.53,54.9,0.0625,5e-05,7.66221]
[1776369806394,37.26,75315.53,54.9,0.0625,5e-05,7.66221]
[1776369812424,37.25,75312.07,54.9,0.06226,5e-05,7.63826]
[1776369814157,37.25,75310.5,54.9,0.06217,5e-05,7.62975]
[1776369814438,37.25,75307.92,54.9,0.06203,5e-05,7.61606]
[1776369819141,37.25,75307.5,54.9,0.06201,5e-05,7.6141]
[1776369824508,37.25,75309.36,54.9,0.06212,5e-05,7.62411]
[1776369827822,37.25,75309.64,54.9,0.06213,5e-05,7.62561]
[1776369827870,37.25,75306.05,54.9,0.06194,5e-05,7.6072]
[1776369832160,37.25,75298.15,54.9,0.06152,5e-05,7.56558]
[1776369832191,37.25,75298.15,54.9,0.06152,5e-05,7.56558]
[1776369832565,37.25,75304.04,54.9,0.06182,5e-05,7.5955]
[1776369834471,37.25,75307.34,54.9,0.062,5e-05,7.61257]
[1776369836281,37.25,75308.12,54.9,0.06204,5e-05,7.61674]
[1776369836597,37.25,75297.37,54.9,0.06148,5e-05,7.5615]
[1776369841631,37.25,75299.08,54.9,0.06155,5e-05,7.56863]
[1776369846667,37.24,75302.94,54.9,0.06173,5e-05,7.58677]
[1776369851702,37.24,75306.96,54.9,0.06193,5e-05,7.60569]
[1776369854424,37.24,75313.12,54.9,0.06224,5e-05,7.63669]
[1776369854723,37.24,75317.81,54.9,0.06249,5e-05,7.66049]
[1776369859758,37.24,75319.99,54.9,0.0626,5e-05,7.67168]
[1776369862378,37.24,75322.53,54.9,0.06274,5e-05,7.68475]
[1776369864725,37.24,75322.56,54.9,0.06274,5e-05,7.68481]
[1776369869828,37.24,75323.52,54.9,0.06278,5e-05,7.68937]
[1776369870919,37.24,75323.52,54.9,0.06278,5e-05,7.68937]
[1776369873000,37.24,75329.39,54.9,0.06307,5e-05,7.71599]
[1776369873716,37.24,75331.42,54.9,0.06317,5e-05,7.72641]
[1776369873842,37.24,75331.42,54.9,0.06317,5e-05,7.72641]
[1776369878891,37.23,75323.93,54.9,0.06277,5e-05,7.68674]
[1776369883328,37.23,75322.88,54.9,0.06271,5e-05,7.68095]
[1776369887024,37.23,75324.71,54.9,0.0628,5e-05,7.69017]
[1776369893996,37.23,75331.38,54.9,0.06315,5e-05,7.72367]
[1776369895234,37.23,75338.3,54.9,0.06351,5e-05,7.75951]
[1776369895270,37.23,75338.3,54.9,0.06351,5e-05,7.75951]
[1776369896909,37.23,75345.63,54.9,0.06391,5e-05,7.79752]
[1776369897281,37.23,75343.03,54.9,0.06376,5e-05,7.78369]
[1776369899003,37.23,75341.34,54.9,0.06367,5e-05,7.77464]
[1776369904070,37.23,75344.6,54.9,0.06383,5e-05,7.79021]
[1776369909104,37.22,75350.16,54.9,0.06412,5e-05,7.818]
[1776369913946,37.22,75349.85,54.9,0.06409,5e-05,7.81524]
[1776369915151,37.22,75345.65,54.9,0.06386,5e-05,7.79302]
[1776369921189,37.22,75333.49,54.9,0.06319,5e-05,7.72821]
[1776369926224,37.22,75330.73,54.9,0.06304,5e-05,7.7132]
[1776369931259,37.22,75331.39,54.9,0.06304,5e-05,7.71236]
[1776369936346,37.21,75323.81,54.9,0.06263,5e-05,7.67259]
[1776369942345,37.21,75332.7,54.9,0.06309,5e-05,7.71776]
[1776369947376,37.21,75330.76,54.9,0.06298,5e-05,7.707]
[1776369952411,37.21,75333.07,54.9,0.0631,5e-05,7.71836]
[1776369957446,37.21,75323.86,54.9,0.0626,5e-05,7.67011]
[1776369962489,37.21,75322.13,54.9,0.06251,5e-05,7.66102]
[1776369967524,37.21,75324.36,54.9,0.06263,5e-05,7.67234]
[1776369972023,37.21,75336.95,54.9,0.06329,5e-05,7.73727]
[1776369973134,37.21,75336.95,54.9,0.06329,5e-05,7.73727]
[1776369973781,37.21,75333.35,54.9,0.0631,5e-05,7.71843]
[1776369979614,37.21,75328.52,54.9,0.06284,5e-05,7.6929]
[1776369984649,37.21,75330.91,54.9,0.06296,5e-05,7.70502]
[1776369988677,37.21,75345.55,54.9,0.06374,5e-05,7.78075]
[1776369990014,37.21,75345.55,54.9,0.06374,5e-05,7.78075]
[1776369990883,37.2,75350.58,54.9,0.06401,5e-05,7.80657]
[1776369991552,37.2,75350.57,54.9,0.06401,5e-05,7.80628]
[1776369992232,37.2,75352.11,54.9,0.06406,5e-05,7.81068]
[1776369993196,37.2,75352.11,54.9,0.06406,5e-05,7.81068]
[1776369994167,37.2,75353.96,54.9,0.06416,5e-05,7.8201]
[1776370000896,37.2,75338.07,54.9,0.06328,5e-05,7.73534]
[1776370002307,37.2,75336.33,54.9,0.06319,5e-05,7.72595]
[1776370007811,37.2,75334.77,54.9,0.0631,5e-05,7.71705]
[1776370008246,37.2,75334.77,54.9,0.0631,5e-05,7.71705]
[1776370013855,37.2,75337.99,54.9,0.06326,5e-05,7.73288]
[1776370018890,37.19,75338.22,54.9,0.06326,5e-05,7.73323]
[1776370021916,37.19,75324.21,54.9,0.06251,5e-05,7.66003]
[1776370022385,37.19,75324.21,54.9,0.06251,5e-05,7.66003]
[1776370022624,37.19,75324.21,54.9,0.06251,5e-05,7.66003]
[1776370022927,37.19,75314.46,54.9,0.06199,5e-05,7.60953]
[1776370027972,37.19,75316.17,54.9,0.06206,5e-05,7.61585]
[1776370033007,37.18,75308.13,54.9,0.06161,5e-05,7.57265]
[1776370038042,37.18,75305.24,54.9,0.06145,5e-05,7.55626]
[1776370043077,37.18,75306.5,54.9,0.0615,5e-05,7.56126]
[1776370048112,37.17,75307.45,54.9,0.06153,5e-05,7.56457]
[1776370053147,37.17,75302.53,54.9,0.06123,5e-05,7.53429]
[1776370057342,37.17,75300.93,54.9,0.06114,5e-05,7.52508]
[1776370059838,37.17,75291.75,54.9,0.06065,5e-05,7.47766]
[1776370065231,37.17,75297.85,54.9,0.06096,5e-05,7.50765]
[1776370070266,37.16,75292.12,54.9,0.06065,5e-05,7.47733]
[1776370072392,37.16,75284.04,54.9,0.06023,5e-05,7.43578]
[1776370074247,37.16,75277.54,54.9,0.05989,5e-05,7.40262]
[1776370074709,37.16,75271.92,54.9,0.0596,5e-05,7.37406]
[1776370074882,37.16,75271.92,54.9,0.0596,5e-05,7.37406]
[1776370076009,37.16,75267.5,54.9,0.05938,5e-05,7.35167]
[1776370077734,37.16,75272.73,54.9,0.05964,5e-05,7.37816]
[1776370077859,37.16,75272.73,54.9,0.05964,5e-05,7.37816]
[1776370078139,37.16,75272.73,54.9,0.05964,5e-05,7.37816]
[1776370078210,37.16,75291.16,54.9,0.06059,5e-05,7.47172]
[1776370079704,37.16,75292.56,54.9,0.06067,5e-05,7.47886]
[1776370080835,37.16,75288.88,54.9,0.06047,5e-05,7.4599]
[1776370086389,37.16,75292.76,54.9,0.06066,5e-05,7.47866]
[1776370091424,37.16,75292.62,54.9,0.06065,5e-05,7.47708]
[1776370096459,37.16,75289.94,54.9,0.0605,5e-05,7.46259]
[1776370101493,37.16,75291.21,54.9,0.06056,5e-05,7.46834]
[1776370106528,37.15,75292.13,54.9,0.0606,5e-05,7.47223]
[1776370111563,37.15,75295.8,54.9,0.06075,5e-05,7.4865]
[1776370117226,37.15,75293.57,54.9,0.06063,5e-05,7.47441]
[1776370119623,37.15,75269.69,54.9,0.05939,5e-05,7.35267]
[1776370124658,37.15,75275.25,54.9,0.05968,5e-05,7.381]
[1776370130314,37.15,75276.83,54.9,0.05976,5e-05,7.38894]
[1776370138332,37.15,75284.28,54.9,0.06014,5e-05,7.42644]
[1776370143607,37.15,75273.61,54.9,0.05959,5e-05,7.37188]
[1776370144326,37.15,75273.61,54.9,0.05959,5e-05,7.37188]
[1776370149055,37.15,75263.19,54.9,0.05906,5e-05,7.31936]
[1776370149857,37.15,75261.51,54.9,0.05897,5e-05,7.31107]
[1776370152161,37.15,75253.99,54.9,0.05859,5e-05,7.27334]
[1776370152843,37.15,75253.76,54.9,0.05859,5e-05,7.27251]
[1776370155308,37.15,75260.85,54.9,0.05895,5e-05,7.30838]
[1776370155901,37.15,75262.98,54.9,0.05906,5e-05,7.31931]
[1776370159953,37.15,75260.66,54.9,0.05894,5e-05,7.30784]
[1776370160889,37.15,75260.49,54.9,0.05893,5e-05,7.30708]
[1776370165958,37.15,75260.61,54.9,0.05895,5e-05,7.3082]
[1776370170993,37.15,75260.11,54.9,0.05892,5e-05,7.30608]
[1776370171487,37.15,75260.11,54.9,0.05892,5e-05,7.30608]
[1776370174424,37.15,75260.04,54.9,0.0589,5e-05,7.30232]
[1776370180062,37.15,75277.29,54.9,0.05978,5e-05,7.38964]
[1776370185096,37.15,75279.12,54.9,0.05987,5e-05,7.39859]
[1776370190134,37.15,75283.03,54.9,0.06007,5e-05,7.41811]
[1776370192928,37.15,75283.28,54.9,0.06008,5e-05,7.41915]
[1776370193154,37.15,75283.08,54.9,0.06007,5e-05,7.41851]
[1776370197879,37.16,75282.84,54.9,0.06007,5e-05,7.41881]
[1776370198151,37.16,75282.84,54.9,0.06007,5e-05,7.41881]
[1776370198293,37.16,75282.84,54.9,0.06007,5e-05,7.41881]
[1776370202582,37.16,75289.22,54.9,0.06042,5e-05,7.45262]
[1776370208270,37.16,75294.45,54.9,0.06071,5e-05,7.48099]
[1776370213307,37.16,75298.63,54.9,0.06094,5e-05,7.50354]
[1776370215043,37.16,75292.38,54.9,0.06061,5e-05,7.47183]
[1776370220356,37.17,75297.83,54.9,0.06091,5e-05,7.50134]
[1776370225391,37.17,75304.35,54.9,0.06127,5e-05,7.53594]
[1776370230428,37.17,75304.11,54.9,0.06127,5e-05,7.53567]
[1776370235462,37.17,75304.26,54.9,0.06126,5e-05,7.53386]
[1776370240056,37.18,75305.41,54.9,0.06132,5e-05,7.54042]
[1776370240842,37.18,75306.7,54.9,0.06139,5e-05,7.54724]
[1776370245200,37.18,75310.2,54.9,0.06159,5e-05,7.56598]
[1776370246383,37.18,75313.89,54.9,0.06178,5e-05,7.58514]
[1776370249413,37.18,75314.79,54.9,0.06183,5e-05,7.59015]
[1776370251769,37.18,75312.65,54.9,0.06172,5e-05,7.57961]
[1776370257907,37.18,75312.08,54.9,0.06171,5e-05,7.57775]
[1776370261019,37.18,75310.92,54.9,0.06165,5e-05,7.57235]
[1776370261988,37.18,75310.41,54.9,0.06163,5e-05,7.56992]
[1776370262112,37.18,75310.41,54.9,0.06163,5e-05,7.56992]
[1776370263038,37.18,75312.28,54.9,0.06173,5e-05,7.57994]
[1776370264499,37.18,75310.86,54.9,0.06165,5e-05,7.57263]
[1776370266456,37.19,75310.02,54.9,0.06161,5e-05,7.56872]
[1776370271745,37.19,75312.05,54.9,0.06173,5e-05,7.58044]
[1776370272520,37.19,75312.05,54.9,0.06173,5e-05,7.58044]
[1776370273117,37.19,75312.05,54.9,0.06173,5e-05,7.58044]
[1776370275014,37.19,75311.97,54.9,0.06173,5e-05,7.58037]
[1776370275549,37.19,75311.97,54.9,0.06173,5e-05,7.58037]
[1776370275639,37.19,75311.94,54.9,0.06173,5e-05,7.58039]
[1776370275940,37.19,75311.94,54.9,0.06173,5e-05,7.58039]
[1776370276300,37.19,75311.94,54.9,0.06173,5e-05,7.58039]
[1776370276345,37.19,75343.32,54.9,0.0634,5e-05,7.74302]
[1776370276920,37.19,75343.32,54.9,0.0634,5e-05,7.74302]
[1776370280119,37.19,75354.43,54.9,0.064,5e-05,7.80041]
[1776370283093,37.19,75357.48,54.9,0.06416,5e-05,7.81601]
[1776370284544,37.19,75358.88,54.9,0.06423,5e-05,7.82292]
[1776370284854,37.19,75361.34,54.9,0.06436,5e-05,7.83559]
[1776370287172,37.19,75364.12,54.9,0.06451,5e-05,7.85045]
[1776370289131,37.19,75378.52,54.9,0.06531,5e-05,7.9269]
[1776370290227,37.19,75378.52,54.9,0.06531,5e-05,7.9269]
[1776370290760,37.19,75385.21,54.9,0.06568,6e-05,7.96246]
[1776370290865,37.19,75385.21,54.9,0.06568,6e-05,7.96246]
[1776370291071,37.19,75389.62,54.9,0.0659,6e-05,7.98212]
[1776370291878,37.19,75389.62,54.9,0.0659,6e-05,7.98212]
[1776370292088,37.19,75389.62,54.9,0.0659,6e-05,7.98212]
[1776370293181,37.19,75395.85,54.9,0.06625,6e-05,8.01564]
[1776370293239,37.19,75395.85,54.9,0.06625,6e-05,8.01564]
[1776370293241,37.19,75412.12,54.9,0.06716,6e-05,8.10273]
[1776370293656,37.19,75412.12,54.9,0.06716,6e-05,8.10273]
[1776370294354,37.19,75412.12,54.9,0.06716,6e-05,8.10273]
[1776370295216,37.19,75413.12,54.9,0.06722,6e-05,8.10861]
[1776370296074,37.19,75411.99,54.9,0.06716,6e-05,8.10285]
[1776370298270,37.19,75413.06,54.9,0.06722,6e-05,8.10884]
[1776370298984,37.19,75421.49,54.9,0.0677,6e-05,8.15424]
[1776370299542,37.19,75421.49,54.9,0.0677,6e-05,8.15424]
[1776370298989,37.19,75439.75,54.9,0.06874,6e-05,8.25265]
[1776370299583,37.19,75439.75,54.9,0.06874,6e-05,8.25265]
[1776370299956,37.19,75439.75,54.9,0.06874,6e-05,8.25265]
[1776370300025,37.19,75439.75,54.9,0.06874,6e-05,8.25265]
[1776370300344,37.19,75439.75,54.9,0.06874,6e-05,8.25265]
[1776370300361,37.19,75448.11,54.9,0.06922,6e-05,8.29833]
[1776370301182,37.19,75448.11,54.9,0.06922,6e-05,8.29833]
[1776370301266,37.19,75466.04,54.9,0.07026,6e-05,8.39568]
[1776370303371,37.2,75463.73,54.9,0.07013,6e-05,8.3837]
[1776370303446,37.2,75463.73,54.9,0.07013,6e-05,8.3837]
[1776370303480,37.2,75462.51,54.9,0.07006,6e-05,8.37738]
[1776370304097,37.2,75462.51,54.9,0.07006,6e-05,8.37738]
[1776370304183,37.2,75468.23,54.9,0.0704,6e-05,8.40853]
[1776370306612,37.2,75472.69,54.9,0.07066,6e-05,8.43336]
[1776370307390,37.2,75472.69,54.9,0.07066,6e-05,8.43336]
[1776370308245,37.2,75475.61,54.9,0.07084,6e-05,8.45014]
[1776370308332,37.2,75480.08,54.9,0.0711,6e-05,8.47475]
[1776370308845,37.2,75480.08,54.9,0.0711,6e-05,8.47475]
[1776370308915,37.2,75480.08,54.9,0.0711,6e-05,8.47475]
[1776370310285,37.2,75482.45,54.9,0.07124,6e-05,8.48773]
[1776370311554,37.2,75485.87,54.9,0.07146,6e-05,8.50755]
[1776370312388,37.2,75485.44,54.9,0.07143,6e-05,8.50519]
[1776370312470,37.2,75482.53,54.9,0.07127,6e-05,8.48992]
[1776370315103,37.2,75465.86,54.9,0.0703,6e-05,8.39927]
[1776370318714,37.21,75460.59,54.9,0.07,6e-05,8.3715]
[1776370318741,37.21,75460.59,54.9,0.07,6e-05,8.3715]
[1776370319131,37.21,75457.32,54.9,0.06982,6e-05,8.35406]
[1776370319914,37.21,75457.32,54.9,0.06982,6e-05,8.35406]
[1776370320314,37.21,75457.32,54.9,0.06982,6e-05,8.35406]
[1776370321151,37.21,75453.54,54.9,0.0696,6e-05,8.33331]
[1776370326294,37.21,75440.74,54.9,0.06886,6e-05,8.26395]
[1776370332226,37.21,75439.97,54.9,0.06882,6e-05,8.25997]
[1776370336571,37.21,75439.05,54.9,0.06877,6e-05,8.25505]
[1776370338335,37.21,75444.7,54.9,0.06909,6e-05,8.28559]
[1776370338433,37.21,75454.7,54.9,0.06966,6e-05,8.33973]
[1776370341288,37.21,75456.33,54.9,0.06976,6e-05,8.34893]
[1776370347331,37.21,75456.7,54.9,0.06981,6e-05,8.35371]
[1776370348615,37.21,75457.09,54.9,0.06984,6e-05,8.35618]
[1776370348620,37.21,75457.09,54.9,0.06984,6e-05,8.35618]
[1776370349345,37.21,75457.53,54.9,0.06986,6e-05,8.35845]
[1776370353383,37.21,75455.98,54.9,0.06974,6e-05,8.34591]
[1776370359414,37.21,75456.64,54.9,0.06977,6e-05,8.34861]
[1776370364450,37.21,75459.17,54.9,0.06991,6e-05,8.36172]
[1776370369485,37.21,75459.03,54.9,0.06989,6e-05,8.36024]
[1776370372506,37.21,75445.06,54.9,0.06909,6e-05,8.28419]
[1776370377541,37.21,75443.49,54.9,0.069,6e-05,8.27559]
[1776370382576,37.21,75437.25,54.9,0.06864,6e-05,8.24204]
[1776370387611,37.21,75434.14,54.9,0.06847,6e-05,8.22557]
[1776370388834,37.21,75430.52,54.9,0.06826,6e-05,8.20617]
[1776370389768,37.21,75428.57,54.9,0.06815,6e-05,8.19579]
[1776370394670,37.21,75427.67,54.9,0.06811,6e-05,8.19148]
[1776370395316,37.21,75427.67,54.9,0.06811,6e-05,8.19148]
[1776370396675,37.21,75412.73,54.9,0.06727,6e-05,8.1119]
[1776370399423,37.21,75411.62,54.9,0.06721,6e-05,8.10623]
[1776370404820,37.21,75407.06,54.9,0.06697,6e-05,8.08357]
[1776370404884,37.21,75407.06,54.9,0.06697,6e-05,8.08357]
[1776370404904,37.21,75407.23,54.9,0.06698,6e-05,8.08477]
[1776370414802,37.21,75403.61,54.9,0.06674,6e-05,8.06035]
[1776370416871,37.21,75401.17,54.9,0.0666,6e-05,8.04724]
[1776370417343,37.21,75401.17,54.9,0.0666,6e-05,8.04724]
[1776370417415,37.21,75400.37,54.9,0.06656,6e-05,8.04323]
[1776370417679,37.21,75400.37,54.9,0.06656,6e-05,8.04323]
[1776370417753,37.21,75400.37,54.9,0.06656,6e-05,8.04323]
[1776370418075,37.21,75400.37,54.9,0.06656,6e-05,8.04323]
[1776370418081,37.21,75400.37,54.9,0.06656,6e-05,8.04323]
[1776370418260,37.21,75400.37,54.9,0.06656,6e-05,8.04323]
[1776370418361,37.21,75398.97,54.9,0.06648,6e-05,8.03579]
[1776370421956,37.21,75385.4,54.9,0.06573,6e-05,7.96373]
[1776370428902,37.21,75386.35,54.9,0.06578,6e-05,7.96891]
[1776370433936,37.21,75386.8,54.9,0.06581,6e-05,7.97138]
[1776370440630,37.21,75387.33,54.9,0.06584,6e-05,7.97419]
[1776370446538,37.21,75386.16,54.9,0.06578,6e-05,7.96823]
[1776370446572,37.21,75391.51,54.9,0.06607,6e-05,7.99654]
[1776370449229,37.21,75395.57,54.9,0.0663,6e-05,8.01846]
[1776370451941,37.21,75402.35,54.9,0.06669,6e-05,8.05552]
[1776370452493,37.21,75402.35,54.9,0.06669,6e-05,8.05552]
[1776370453357,37.22,75404.4,54.9,0.06681,6e-05,8.067]
[1776370453433,37.22,75420.59,54.9,0.06772,6e-05,8.15365]
[1776370454750,37.22,75423.74,54.9,0.0679,6e-05,8.17054]
[1776370455060,37.22,75423.74,54.9,0.0679,6e-05,8.17054]
[1776370456069,37.22,75425.22,54.9,0.06798,6e-05,8.1786]
[1776370458230,37.22,75430.55,54.9,0.06829,6e-05,8.20742]
[1776370464159,37.22,75431.07,54.9,0.06832,6e-05,8.21078]
[1776370464896,37.22,75431.07,54.9,0.06832,6e-05,8.21078]
[1776370465166,37.22,75433.99,54.9,0.06849,6e-05,8.22657]
[1776370470200,37.21,75433.13,54.9,0.06842,6e-05,8.22006]
[1776370475393,37.21,75432.18,54.9,0.06832,6e-05,8.20979]
[1776370476935,37.21,75432.46,54.9,0.06833,6e-05,8.21061]
[1776370477251,37.21,75432.86,54.9,0.06835,6e-05,8.21242]
[1776370482601,37.21,75433.0,54.9,0.06836,6e-05,8.2135]
[1776370484345,37.21,75433.01,54.9,0.06836,6e-05,8.21371]
[1776370485856,37.21,75433.01,54.9,0.06837,6e-05,8.21387]
[1776370491733,37.21,75434.28,54.9,0.06844,6e-05,8.22106]
[1776370498476,37.21,75434.64,54.9,0.06847,6e-05,8.22343]
[1776370504441,37.21,75427.72,54.9,0.06808,6e-05,8.18673]
[1776370506830,37.21,75430.07,54.9,0.06822,6e-05,8.19967]
[1776370507663,37.21,75430.07,54.9,0.06822,6e-05,8.19967]
[1776370508809,37.21,75445.06,54.9,0.06907,6e-05,8.28057]
[1776370509225,37.21,75445.06,54.9,0.06907,6e-05,8.28057]
[1776370510207,37.21,75441.51,54.9,0.06887,6e-05,8.26141]
[1776370510816,37.21,75437.41,54.9,0.06864,6e-05,8.23925]
[1776370512879,37.21,75434.0,54.9,0.06844,6e-05,8.2209]
[1776370513504,37.21,75436.19,54.9,0.06856,6e-05,8.23235]
[1776370518542,37.21,75434.96,54.9,0.06847,6e-05,8.22373]
[1776370523576,37.21,75433.99,54.9,0.0684,6e-05,8.21665]
[1776370525092,37.2,75432.15,54.9,0.06829,6e-05,8.20638]
[1776370525887,37.2,75427.03,54.9,0.06799,6e-05,8.17852]
[1776370530209,37.2,75420.33,54.9,0.0676,6e-05,8.14153]
[1776370534437,37.2,75408.83,54.9,0.06692,6e-05,8.07564]
[1776370539689,37.2,75410.52,54.9,0.06701,6e-05,8.08391]
[1776370543140,37.2,75417.99,54.9,0.06742,6e-05,8.12329]
[1776370548752,37.2,75418.01,54.9,0.06741,6e-05,8.12227]
[1776370553787,37.19,75418.94,54.9,0.06745,6e-05,8.12625]
[1776370559829,37.19,75419.14,54.9,0.06745,6e-05,8.12614]
[1776370564962,37.19,75418.89,54.9,0.06743,6e-05,8.12403]
[1776370565016,37.19,75419.26,54.9,0.06745,6e-05,8.12583]
[1776370568939,37.19,75426.72,54.9,0.06787,6e-05,8.16641]
[1776370571452,37.19,75426.5,54.9,0.06787,6e-05,8.16559]
[1776370575214,37.19,75425.19,54.9,0.0678,6e-05,8.15931]
[1776370575936,37.19,75422.83,54.9,0.06767,6e-05,8.14685]
[1776370576499,37.19,75422.83,54.9,0.06767,6e-05,8.14685]
[1776370578843,37.19,75416.81,54.9,0.06733,6e-05,8.11507]
[1776370578965,37.2,75408.88,54.9,0.0669,6e-05,8.07327]
[1776370580536,37.2,75408.88,54.9,0.0669,6e-05,8.07327]
[1776370580768,37.2,75408.88,54.9,0.0669,6e-05,8.07327]
[1776370581986,37.2,75388.57,54.9,0.06576,6e-05,7.9652]
[1776370582924,37.2,75388.57,54.9,0.06576,6e-05,7.9652]
[1776370585845,37.2,75389.68,54.9,0.06583,6e-05,7.97123]
[1776370586277,37.2,75390.03,54.9,0.06585,6e-05,7.97315]
[1776370592059,37.2,75388.0,54.9,0.06571,6e-05,7.9592]
[1776370592979,37.2,75388.0,54.9,0.06571,6e-05,7.9592]
[1776370594684,37.2,75384.93,54.9,0.06554,6e-05,7.94305]
[1776370595875,37.2,75372.84,54.9,0.06489,5e-05,7.87979]
[1776370601295,37.2,75365.78,54.9,0.06451,5e-05,7.84363]
[1776370603815,37.2,75361.1,54.9,0.06426,5e-05,7.8196]
[1776370604228,37.2,75359.48,54.9,0.06418,5e-05,7.8117]
[1776370605196,37.2,75365.63,54.9,0.06451,5e-05,7.84393]
[1776370607911,37.2,75356.81,54.9,0.06404,5e-05,7.79855]
[1776370608655,37.2,75356.81,54.9,0.06404,5e-05,7.79855]
[1776370613811,37.21,75357.49,54.9,0.0641,5e-05,7.80362]
[1776370615225,37.21,75372.74,54.9,0.06493,5e-05,7.88445]
[1776370617216,37.21,75372.47,54.9,0.06492,5e-05,7.8832]
[1776370618196,37.21,75370.51,54.9,0.06482,5e-05,7.87306]
[1776370620907,37.21,75371.16,54.9,0.06486,5e-05,7.87708]
[1776370621489,37.21,75371.16,54.9,0.06486,5e-05,7.87708]
[1776370621687,37.21,75371.16,54.9,0.06486,5e-05,7.87708]
[1776370622304,37.21,75371.73,54.9,0.06489,5e-05,7.88043]
[1776370623190,37.21,75378.11,54.9,0.06524,5e-05,7.91403]
[1776370625982,37.21,75384.86,54.9,0.06562,6e-05,7.94991]
[1776370628311,37.21,75387.22,54.9,0.06575,6e-05,7.96248]
[1776370633353,37.21,75387.79,54.9,0.06578,6e-05,7.96571]
[1776370636728,37.21,75388.3,54.9,0.06581,6e-05,7.96847]
[1776370642416,37.21,75388.39,54.9,0.06582,6e-05,7.96913]
[1776370644963,37.21,75388.39,54.9,0.06582,6e-05,7.96918]
[1776370647021,37.21,75388.35,54.9,0.06582,6e-05,7.96899]
[1776370649862,37.21,75387.52,54.9,0.06577,6e-05,7.96468]
[1776370650023,37.21,75387.44,54.9,0.06577,6e-05,7.96433]
[1776370651953,37.21,75401.65,54.9,0.06653,6e-05,8.03604]
[1776370652198,37.21,75401.65,54.9,0.06653,6e-05,8.03604]
[1776370654140,37.21,75402.24,54.9,0.06656,6e-05,8.03907]
[1776370659542,37.21,75400.72,54.9,0.06647,6e-05,8.03044]
[1776370664579,37.21,75396.15,54.9,0.06621,6e-05,8.00573]
[1776370665055,37.21,75396.15,54.9,0.06621,6e-05,8.00573]
[1776370667584,37.21,75383.01,54.9,0.06548,6e-05,7.93604]
[1776370673836,37.21,75375.65,54.9,0.06508,5e-05,7.8976]
[1776370675503,37.21,75371.47,54.9,0.06486,5e-05,7.87592]
[1776370679011,37.21,75364.43,54.9,0.06448,5e-05,7.83956]
[1776370680852,37.21,75364.57,54.9,0.06449,5e-05,7.84049]
[1776370683450,37.21,75366.06,54.9,0.06458,5e-05,7.84887]
[1776370684031,37.21,75370.26,54.9,0.06481,5e-05,7.87111]
[1776370684653,37.21,75370.26,54.9,0.06481,5e-05,7.87111]
[1776370686004,37.22,75370.35,54.9,0.06482,5e-05,7.87185]
[1776370688149,37.22,75366.14,54.9,0.06459,5e-05,7.85005]
[1776370688998,37.22,75364.13,54.9,0.06448,5e-05,7.83969]
[1776370694790,37.22,75353.33,54.9,0.06391,5e-05,7.78469]
[1776370699825,37.22,75347.67,54.9,0.06362,5e-05,7.75665]
[1776370701150,37.22,75344.6,54.9,0.06346,5e-05,7.74099]
[1776370703092,37.22,75340.07,54.9,0.06323,5e-05,7.71816]
[1776370703938,37.22,75340.07,54.9,0.06323,5e-05,7.71816]
[1776370704740,37.23,75339.68,54.9,0.06321,5e-05,7.71653]
[1776370709895,37.23,75340.93,54.9,0.0633,5e-05,7.7254]
[1776370714830,37.23,75334.79,54.9,0.06296,5e-05,7.69148]
[1776370714930,37.23,75332.95,54.9,0.06287,5e-05,7.68238]
[1776370719965,37.23,75327.07,54.9,0.06255,5e-05,7.6518]
[1776370725000,37.23,75322.51,54.9,0.06231,5e-05,7.62822]
[1776370726123,37.23,75322.51,54.9,0.06231,5e-05,7.62822]
[1776370730452,37.23,75314.71,54.9,0.0619,5e-05,7.58819]
[1776370730503,37.23,75314.76,54.9,0.0619,5e-05,7.58852]
[1776370734352,37.24,75326.31,54.9,0.06253,5e-05,7.64969]
[1776370740114,37.24,75324.87,54.9,0.06249,5e-05,7.64565]
[1776370745149,37.25,75321.44,54.9,0.06234,5e-05,7.63048]
[1776370746270,37.25,75321.44,54.9,0.06234,5e-05,7.63048]
[1776370746318,37.25,75321.44,54.9,0.06234,5e-05,7.63048]
[1776370746775,37.25,75321.44,54.9,0.06234,5e-05,7.63048]
[1776370746998,37.25,75321.44,54.9,0.06234,5e-05,7.63048]
[1776370746842,37.25,75320.81,54.9,0.06231,5e-05,7.62775]
[1776370747367,37.25,75320.81,54.9,0.06231,5e-05,7.62775]
[1776370747535,37.25,75320.81,54.9,0.06231,5e-05,7.62775]
[1776370748024,37.25,75320.81,54.9,0.06231,5e-05,7.62775]
[1776370747615,37.25,75306.27,54.9,0.06154,5e-05,7.55297]
[1776370748171,37.25,75289.51,54.9,0.06067,5e-05,7.46741]
[1776370752189,37.25,75290.1,54.9,0.06071,5e-05,7.47125]
[1776370754163,37.25,75300.09,54.9,0.06123,5e-05,7.52277]
[1776370754972,37.25,75300.09,54.9,0.06123,5e-05,7.52277]
[1776370758032,37.26,75303.38,54.9,0.06141,5e-05,7.54011]
[1776370758043,37.26,75303.42,54.9,0.06141,5e-05,7.54047]
[1776370763276,37.26,75291.42,54.9,0.0608,5e-05,7.48015]
[1776370766492,37.26,75290.21,54.9,0.06074,5e-05,7.47447]
[1776370767714,37.26,75289.47,54.9,0.06071,5e-05,7.47095]
[1776370774353,37.26,75287.54,54.9,0.0606,5e-05,7.45948]
[1776370779608,37.26,75287.13,54.9,0.06059,5e-05,7.45835]
[1776370782520,37.27,75285.07,54.9,0.06049,5e-05,7.44862]
[1776370782720,37.27,75285.07,54.9,0.06049,5e-05,7.44862]
[1776370782725,37.27,75285.07,54.9,0.06049,5e-05,7.44862]
[1776370782821,37.27,75276.07,54.9,0.06003,5e-05,7.4035]
[1776370788323,37.27,75266.44,54.9,0.05953,5e-05,7.35455]
[1776370788894,37.27,75266.44,54.9,0.05953,5e-05,7.35455]
[1776370788897,37.27,75266.44,54.9,0.05953,5e-05,7.35455]
[1776370788907,37.27,75273.28,54.9,0.05988,5e-05,7.38899]
[1776370790514,37.27,75275.43,54.9,0.05999,5e-05,7.39989]
[1776370796508,37.27,75276.17,54.9,0.06006,5e-05,7.40592]
[1776370801543,37.27,75276.02,54.9,0.06006,5e-05,7.40682]
[1776370806578,37.28,75275.84,54.9,0.06007,5e-05,7.4076]
[1776370809707,37.28,75275.06,54.9,0.06004,5e-05,7.40398]
[1776370814456,37.28,75263.5,54.9,0.05947,5e-05,7.34794]
[1776370814517,37.28,75263.5,54.9,0.05947,5e-05,7.34794]
[1776370815667,37.28,75259.53,54.9,0.05927,5e-05,7.32837]
[1776370815681,37.28,75259.53,54.9,0.05927,5e-05,7.32837]
[1776370815934,37.29,75248.47,54.9,0.05872,5e-05,7.27383]
[1776370817690,37.29,75240.62,54.9,0.05832,5e-05,7.23464]
[1776370819868,37.29,75239.07,54.9,0.05825,5e-05,7.22708]
[1776370825931,37.29,75236.79,54.9,0.05815,5e-05,7.21689]
[1776370825932,37.29,75236.51,54.9,0.05814,5e-05,7.2159]
[1776370828044,37.29,75236.65,54.9,0.05814,5e-05,7.2166]
[1776370828917,37.29,75236.25,54.9,0.05814,5e-05,7.21591]
[1776370829048,37.29,75223.77,54.9,0.05751,5e-05,7.15379]
[1776370829743,37.29,75209.93,54.9,0.05683,5e-05,7.08527]
[1776370833590,37.3,75206.99,54.9,0.05667,5e-05,7.06873]
[1776370835833,37.3,75206.26,54.9,0.05665,5e-05,7.06641]
[1776370835891,37.3,75206.26,54.9,0.05665,5e-05,7.06641]
[1776370836176,37.3,75201.72,54.9,0.05643,5e-05,7.04449]
[1776370838534,37.3,75187.31,54.9,0.05574,5e-05,6.97483]
[1776370843165,37.31,75181.49,54.9,0.05549,5e-05,6.94949]
[1776370847004,37.31,75169.47,54.9,0.05493,5e-05,6.89295]
[1776370847528,37.31,75168.46,54.9,0.05489,5e-05,6.88877]
[1776370848801,37.32,75173.0,54.9,0.05511,5e-05,6.91155]
[1776370850153,37.32,75169.71,54.9,0.05497,5e-05,6.89696]
[1776370853088,37.32,75170.77,54.9,0.05503,5e-05,6.90353]
[1776370858140,37.33,75171.34,54.9,0.0551,5e-05,6.90982]
[1776370860105,37.33,75167.16,54.9,0.05491,5e-05,6.89092]
[1776370861042,37.33,75162.64,54.9,0.0547,5e-05,6.86974]
[1776370864983,37.34,75163.84,54.9,0.05479,5e-05,6.87856]
[1776370868762,37.35,75161.22,54.9,0.05469,5e-05,6.86886]
[1776370868847,37.35,75161.22,54.9,0.05469,5e-05,6.86886]
[1776370869101,37.35,75161.22,54.9,0.05469,5e-05,6.86886]
[1776370872423,37.35,75159.39,54.9,0.05463,5e-05,6.86301]
[1776370877086,37.36,75142.32,54.9,0.05386,5e-05,6.78477]
[1776370882121,37.43,75149.51,54.9,0.05455,5e-05,6.85347]
[1776370882250,37.43,75149.51,54.9,0.05455,5e-05,6.85347]
[1776370882641,37.43,75149.51,54.9,0.05455,5e-05,6.85347]
[1776370883086,37.43,75149.51,54.9,0.05455,5e-05,6.85347]
[1776370886317,37.47,75141.95,54.9,0.05436,5e-05,6.83421]
[1776370886354,37.47,75141.95,54.9,0.05436,5e-05,6.83421]
[1776370887158,37.47,75137.38,54.9,0.05415,5e-05,6.81302]
[1776370887906,37.47,75137.38,54.9,0.05415,5e-05,6.81302]
[1776370887971,37.47,75137.38,54.9,0.05415,5e-05,6.81302]
[1776370888258,37.47,75137.38,54.9,0.05415,5e-05,6.81302]
[1776370888288,37.47,75137.38,54.9,0.05415,5e-05,6.81302]
[1776370889215,37.47,75129.51,54.9,0.05378,5e-05,6.77554]
[1776370889841,37.47,75124.16,54.9,0.05353,5e-05,6.75025]
[1776370890182,37.47,75124.16,54.9,0.05353,5e-05,6.75025]
[1776370890189,37.47,75124.16,54.9,0.05353,5e-05,6.75025]
[1776370890194,37.47,75126.02,54.9,0.05362,5e-05,6.75946]
[1776370890900,37.47,75126.02,54.9,0.05362,5e-05,6.75946]
[1776370892773,37.47,75129.02,54.9,0.05376,5e-05,6.7722]
[1776370893215,37.48,75129.64,54.9,0.0538,5e-05,6.77605]
[1776370893778,37.48,75129.64,54.9,0.0538,5e-05,6.77605]
[1776370894258,37.48,75129.64,54.9,0.0538,5e-05,6.77605]
[1776370895186,37.48,75135.31,54.9,0.05407,5e-05,6.80355]
[1776370900264,37.51,75142.43,54.9,0.05455,5e-05,6.85199]
[1776370905299,37.51,75144.35,54.9,0.05465,5e-05,6.8623]
[1776370906294,37.51,75144.35,54.9,0.05465,5e-05,6.8623]
[1776370908727,37.51,75155.75,54.9,0.0552,5e-05,6.91776]
[1776370910187,37.51,75158.29,54.9,0.05532,5e-05,6.93019]
[1776370910452,37.51,75157.82,54.9,0.0553,5e-05,6.92802]
[1776370916379,37.51,75162.62,54.9,0.05554,5e-05,6.95215]
[1776370921414,37.51,75169.88,54.9,0.0559,5e-05,6.98786]
[1776370923240,37.51,75169.88,54.9,0.0559,5e-05,6.98786]
[1776370923994,37.51,75170.02,54.9,0.0559,5e-05,6.9886]
[1776370924699,37.51,75170.02,54.9,0.0559,5e-05,6.98867]
[1776370927895,37.51,75170.22,54.9,0.05592,5e-05,6.98984]
[1776370928164,37.51,75170.22,54.9,0.05592,5e-05,6.98984]
[1776370928217,37.51,75170.3,54.9,0.05592,5e-05,6.9903]
[1776370930194,37.52,75174.7,54.9,0.05614,5e-05,7.01235]
[1776370931858,37.52,75180.78,54.9,0.05645,5e-05,7.04319]
[1776370933336,37.52,75184.89,54.9,0.05666,5e-05,7.06434]
[1776370935947,37.52,75174.32,54.9,0.05615,5e-05,7.0137]
[1776370941557,37.53,75171.05,54.9,0.05604,5e-05,7.00182]
[1776370946593,37.54,75171.77,54.9,0.0561,5e-05,7.00823]
[1776370952637,37.54,75172.3,54.9,0.05614,5e-05,7.01071]
[1776370954523,37.54,75172.37,54.9,0.05614,5e-05,7.01161]
[1776370959852,37.55,75173.21,54.9,0.05621,5e-05,7.01848]
[1776370960939,37.55,75172.74,54.9,0.0562,5e-05,7.01674]
[1776370961279,37.55,75172.74,54.9,0.0562,5e-05,7.01674]
[1776370961700,37.55,75194.87,54.9,0.05729,5e-05,7.1262]
[1776370962852,37.55,75194.87,54.9,0.05729,5e-05,7.1262]
[1776370963525,37.55,75200.75,54.9,0.05758,5e-05,7.15555]
[1776370965306,37.56,75200.89,54.9,0.05759,5e-05,7.15657]
[1776370967831,37.56,75205.99,54.9,0.05786,5e-05,7.18274]
[1776370970024,37.56,75219.79,54.9,0.05855,5e-05,7.25171]
[1776370970251,37.56,75219.79,54.9,0.05855,5e-05,7.25171]
[1776370970943,37.56,75221.34,54.9,0.05863,5e-05,7.2596]
[1776370972188,37.56,75221.05,54.9,0.05862,5e-05,7.25834]
[1776370977813,37.56,75212.22,54.9,0.05819,5e-05,7.21614]
[1776370980858,37.56,75212.6,54.9,0.05822,5e-05,7.21849]
[1776370981509,37.56,75214.44,54.9,0.05831,5e-05,7.22784]
[1776370982975,37.56,75215.05,54.9,0.05834,5e-05,7.23108]
[1776370984618,37.57,75218.58,54.9,0.05853,5e-05,7.249]
[1776370989907,37.57,75219.96,54.9,0.0586,5e-05,7.25671]
[1776370990254,37.57,75219.96,54.9,0.0586,5e-05,7.25671]
[1776370995942,37.57,75224.77,54.9,0.05886,5e-05,7.28167]
[1776370999887,37.57,75218.84,54.9,0.05856,5e-05,7.25266]
[1776371000600,37.57,75218.19,54.9,0.05853,5e-05,7.24962]
[1776371001483,37.57,75218.24,54.9,0.05854,5e-05,7.25006]
[1776371005452,37.57,75207.35,54.9,0.058,5e-05,7.19691]
[1776371006311,37.57,75207.35,54.9,0.058,5e-05,7.19691]
[1776371008828,37.57,75206.96,54.9,0.05799,5e-05,7.19579]
[1776371012943,37.58,75207.41,54.9,0.058,5e-05,7.19552]
[1776371017476,37.58,75205.58,54.9,0.05792,5e-05,7.1878]
[1776371023146,37.58,75205.95,54.9,0.05795,5e-05,7.19123]
[1776371028181,37.59,75206.54,54.9,0.058,5e-05,7.19539]
[1776371033217,37.59,75207.72,54.9,0.05807,5e-05,7.20239]
[1776371035314,37.59,75212.97,54.9,0.05833,5e-05,7.22861]
[1776371039018,37.59,75216.19,54.9,0.0585,5e-05,7.24518]
[1776371041633,37.59,75215.1,54.9,0.05845,5e-05,7.24021]
[1776371042308,37.59,75215.1,54.9,0.05845,5e-05,7.24021]
[1776371043091,37.59,75214.52,54.9,0.05842,5e-05,7.23748]
[1776371043335,37.59,75214.52,54.9,0.05842,5e-05,7.23748]
[1776371047386,37.59,75208.38,54.9,0.05812,5e-05,7.20769]
[1776371049144,37.59,75209.55,54.9,0.05818,5e-05,7.21388]
[1776371053954,37.59,75206.26,54.9,0.05803,5e-05,7.19852]
[1776371059410,37.6,75199.26,54.9,0.05769,5e-05,7.16505]
[1776371059779,37.6,75198.98,54.9,0.05768,5e-05,7.16392]
[1776371060407,37.6,75192.07,54.9,0.05734,5e-05,7.13015]
[1776371062229,37.6,75188.45,54.9,0.05716,5e-05,7.11209]
[1776371062421,37.6,75185.39,54.9,0.05701,5e-05,7.09686]
[1776371063674,37.6,75184.18,54.9,0.05695,5e-05,7.09129]
[1776371064256,37.6,75184.18,54.9,0.05695,5e-05,7.09129]
[1776371064435,37.6,75182.91,54.9,0.0569,5e-05,7.08545]
[1776371069470,37.6,75177.58,54.9,0.05663,5e-05,7.05865]
[1776371075089,37.6,75175.93,54.9,0.05652,5e-05,7.04678]
[1776371081016,37.6,75176.09,54.9,0.05652,5e-05,7.04722]
[1776371081117,37.6,75175.94,54.9,0.05651,5e-05,7.04643]
[1776371086776,37.6,75187.19,54.9,0.05709,5e-05,7.10396]
[1776371086817,37.6,75187.19,54.9,0.05709,5e-05,7.10396]
[1776371087194,37.6,75187.19,54.9,0.05709,5e-05,7.10396]
[1776371088500,37.6,75187.69,54.9,0.05712,5e-05,7.10722]
[1776371090842,37.6,75187.0,54.9,0.0571,5e-05,7.10465]
[1776371092379,37.6,75187.73,54.9,0.05714,5e-05,7.10864]
[1776371093676,37.61,75205.1,54.9,0.058,5e-05,7.19493]
[1776371096851,37.61,75220.99,54.9,0.0588,5e-05,7.27436]
[1776371104722,37.61,75218.92,54.9,0.05871,5e-05,7.26518]
[1776371107376,37.61,75214.27,54.9,0.05848,5e-05,7.2422]
[1776371107979,37.61,75209.9,54.9,0.05826,5e-05,7.22068]
[1776371109637,37.61,75208.77,54.9,0.05821,5e-05,7.21544]
[1776371114792,37.61,75202.67,54.9,0.05792,5e-05,7.18651]
[1776371119827,37.62,75202.25,54.9,0.05791,5e-05,7.18555]
[1776371124862,37.62,75202.28,54.9,0.05792,5e-05,7.1868]
[1776371126473,37.62,75202.28,54.9,0.05792,5e-05,7.1868]
[1776371127084,37.62,75204.06,54.9,0.05801,5e-05,7.19582]
[1776371128355,37.62,75203.21,54.9,0.05797,5e-05,7.19183]
[1776371128382,37.62,75200.35,54.9,0.05783,5e-05,7.17792]
[1776371129346,37.62,75200.35,54.9,0.05783,5e-05,7.17792]
[1776371130250,37.62,75196.95,54.9,0.05766,5e-05,7.16084]
[1776371130294,37.62,75191.8,54.9,0.05741,5e-05,7.13521]
[1776371131916,37.62,75179.46,54.9,0.05678,5e-05,7.07186]
[1776371136952,37.62,75172.25,54.9,0.05645,5e-05,7.03892]
[1776371137611,37.62,75172.25,54.9,0.05645,5e-05,7.03892]
[1776371137737,37.62,75172.25,54.9,0.05645,5e-05,7.03892]
[1776371137787,37.63,75172.25,54.9,0.05646,5e-05,7.03941]
[1776371139176,37.63,75172.25,54.9,0.05646,5e-05,7.03941]
[1776371139241,37.63,75172.18,54.9,0.05645,5e-05,7.03902]
[1776371140700,37.63,75172.18,54.9,0.05645,5e-05,7.03902]
[1776371141081,37.63,75172.18,54.9,0.05645,5e-05,7.03902]
[1776371141987,37.63,75172.18,54.9,0.05646,5e-05,7.04003]
[1776371146136,37.63,75171.88,54.9,0.05647,5e-05,7.04062]
[1776371151865,37.64,75172.01,54.9,0.05651,5e-05,7.04439]
[1776371153037,37.64,75171.97,54.9,0.05651,5e-05,7.04472]
[1776371155641,37.64,75176.87,54.9,0.05677,5e-05,7.0702]
[1776371156463,37.64,75176.87,54.9,0.05677,5e-05,7.0702]
[1776371159127,37.65,75179.04,54.9,0.05689,5e-05,7.08228]
[1776371161120,37.65,75197.38,54.9,0.0578,5e-05,7.17376]
[1776371162135,37.65,75197.38,54.9,0.0578,5e-05,7.17376]
[1776371163271,37.65,75198.28,54.9,0.05785,5e-05,7.17854]
[1776371166811,37.65,75198.46,54.9,0.05787,5e-05,7.17977]
[1776371169373,37.65,75201.33,54.9,0.05803,5e-05,7.19563]
[1776371170035,37.65,75201.58,54.9,0.05804,5e-05,7.19718]
[1776371175218,37.66,75199.87,54.9,0.05798,5e-05,7.19073]
[1776371176864,37.66,75199.59,54.9,0.05797,5e-05,7.18969]
[1776371177684,37.66,75198.62,54.9,0.05792,5e-05,7.18525]
[1776371180027,37.66,75196.57,54.9,0.05783,5e-05,7.17584]
[1776371180856,37.66,75193.95,54.9,0.0577,5e-05,7.1633]
[1776371185916,37.67,75193.65,54.9,0.05771,5e-05,7.16376]
[1776371191331,37.67,75179.86,54.9,0.05703,5e-05,7.09519]
[1776371193813,37.67,75180.25,54.9,0.05706,5e-05,7.09807]
[1776371194352,37.67,75183.73,54.9,0.05723,5e-05,7.11561]
[1776371198197,37.67,75188.9,54.9,0.05748,5e-05,7.14068]
[1776371198330,37.67,75188.9,54.9,0.05748,5e-05,7.14068]
[1776371198380,37.67,75187.86,54.9,0.05743,5e-05,7.13544]
[1776371202648,37.68,75184.06,54.9,0.05726,5e-05,7.11856]
[1776371208451,37.68,75177.48,54.9,0.05697,5e-05,7.08936]
[1776371208963,37.68,75177.48,54.9,0.05697,5e-05,7.08936]
[1776371209459,37.69,75176.84,54.9,0.05694,5e-05,7.08673]
[1776371210136,37.69,75176.84,54.9,0.05694,5e-05,7.08673]
[1776371210466,37.68,75176.16,54.9,0.05691,5e-05,7.08336]
[1776371212676,37.69,75175.45,54.9,0.05689,5e-05,7.08091]
[1776371212747,37.69,75175.45,54.9,0.05689,5e-05,7.08091]
[1776371216255,37.69,75177.42,54.9,0.057,5e-05,7.09206]
[1776371220132,37.69,75177.02,54.9,0.05699,5e-05,7.0916]
[1776371222235,37.7,75177.02,54.9,0.057,5e-05,7.09259]
[1776371223816,37.7,75176.52,54.9,0.057,5e-05,7.09164]
[1776371225522,37.7,75175.04,54.9,0.05693,5e-05,7.0849]
[1776371225571,37.7,75172.92,54.9,0.05683,5e-05,7.07504]
[1776371226266,37.7,75172.92,54.9,0.05683,5e-05,7.07504]
[1776371226577,37.7,75172.0,54.9,0.05679,5e-05,7.07105]
[1776371231613,37.71,75169.18,54.9,0.05668,5e-05,7.05992]
[1776371236664,37.71,75170.91,54.9,0.05679,5e-05,7.0705]
[1776371241323,37.72,75174.65,54.9,0.05699,5e-05,7.0912]
[1776371243454,37.72,75178.09,54.9,0.05717,5e-05,7.10894]
[1776371244768,37.72,75182.33,54.9,0.05739,5e-05,7.13055]
[1776371245390,37.72,75182.33,54.9,0.05739,5e-05,7.13055]
[1776371251455,37.73,75185.14,54.9,0.05755,5e-05,7.14668]
[1776371251608,37.73,75185.14,54.9,0.05755,5e-05,7.14668]
[1776371253773,37.73,75171.84,54.9,0.05689,5e-05,7.07963]
[1776371258164,37.73,75186.97,54.9,0.05765,5e-05,7.15557]
[1776371261581,37.73,75188.97,54.9,0.05776,5e-05,7.16614]
[1776371267027,37.74,75190.15,54.9,0.05784,5e-05,7.17411]
[1776371267676,37.74,75191.63,54.9,0.05791,5e-05,7.18176]
[1776371268404,37.74,75191.63,54.9,0.05791,5e-05,7.18176]
[1776371270258,37.75,75205.87,54.9,0.05866,5e-05,7.25553]
[1776371272162,37.75,75198.35,54.9,0.05829,5e-05,7.21884]
[1776371277942,37.75,75204.36,54.9,0.05861,5e-05,7.25055]
[1776371282977,37.75,75209.7,54.9,0.05889,5e-05,7.27806]
[1776371288423,37.76,75210.8,54.9,0.05895,5e-05,7.28426]
[1776371294055,37.76,75207.67,54.9,0.0588,5e-05,7.26997]
[1776371299281,37.76,75206.73,54.9,0.05877,5e-05,7.26622]
[1776371305133,37.76,75204.5,54.9,0.05867,5e-05,7.25685]
[1776371310285,37.76,75204.5,54.9,0.05867,5e-05,7.25685]
[1776371310504,37.76,75204.5,54.9,0.05867,5e-05,7.25685]
[1776371312183,37.77,75188.99,54.9,0.05789,5e-05,7.17851]
[1776371317218,37.77,75186.79,54.9,0.0578,5e-05,7.16955]
[1776371319874,37.77,75186.79,54.9,0.05781,5e-05,7.17031]
[1776371325087,37.78,75196.73,54.9,0.05832,5e-05,7.22094]
[1776371328767,37.78,75196.67,54.9,0.05833,5e-05,7.22153]
[1776371334529,37.78,75202.14,54.9,0.05862,5e-05,7.25018]
[1776371340381,37.78,75202.41,54.9,0.05865,5e-05,7.25319]
[1776371344589,37.79,75202.94,54.9,0.05868,5e-05,7.25652]
[1776371349771,37.79,75212.2,54.9,0.05916,5e-05,7.30373]
[1776371355486,37.79,75200.9,54.9,0.05861,5e-05,7.24904]
[1776371355759,37.79,75200.9,54.9,0.05861,5e-05,7.24904]
[1776371357752,37.79,75198.64,54.9,0.0585,5e-05,7.23813]
[1776371359514,37.79,75184.29,54.9,0.05779,5e-05,7.16837]
[1776371362381,37.8,75183.5,54.9,0.05776,5e-05,7.16526]
[1776371362535,37.8,75179.49,54.9,0.05757,5e-05,7.14599]
[1776371367570,37.8,75169.75,54.9,0.05709,5e-05,7.09804]
[1776371367884,37.8,75169.75,54.9,0.05709,5e-05,7.09804]
[1776371368577,37.8,75171.56,54.9,0.05718,5e-05,7.10685]
[1776371371319,37.8,75177.47,54.9,0.05748,5e-05,7.13674]
[1776371374619,37.8,75194.6,54.9,0.05831,5e-05,7.21913]
[1776371375634,37.8,75194.6,54.9,0.05831,5e-05,7.21913]
[1776371376460,37.8,75199.09,54.9,0.05854,5e-05,7.24163]
[1776371378052,37.8,75197.06,54.9,0.05845,5e-05,7.23219]
[1776371378582,37.8,75197.06,54.9,0.05845,5e-05,7.23219]
[1776371378891,37.8,75193.43,54.9,0.05827,5e-05,7.21459]
[1776371384689,37.81,75190.38,54.9,0.05814,5e-05,7.20162]
[1776371389724,37.81,75198.86,54.9,0.05858,5e-05,7.24503]
[1776371395278,37.81,75198.59,54.9,0.05857,5e-05,7.2447]
[1776371398059,37.82,75198.6,54.9,0.05858,5e-05,7.24572]
[1776371399441,37.82,75197.93,54.9,0.05855,5e-05,7.24266]
[1776371404833,37.82,75205.57,54.9,0.05895,5e-05,7.28171]
[1776371409864,37.82,75205.4,54.9,0.05895,5e-05,7.28204]
[1776371414899,37.82,75203.37,54.9,0.05886,5e-05,7.27302]
[1776371419934,37.83,75205.55,54.9,0.05898,5e-05,7.28487]
[1776371425534,37.83,75203.14,54.9,0.05887,5e-05,7.27377]
[1776371425758,37.83,75203.14,54.9,0.05887,5e-05,7.27377]
[1776371427295,37.83,75188.65,54.9,0.05815,5e-05,7.20299]
[1776371429963,37.83,75183.41,54.9,0.0579,5e-05,7.17791]
[1776371430834,37.83,75183.41,54.9,0.0579,5e-05,7.17791]
[1776371430007,37.83,75180.81,54.9,0.05778,5e-05,7.16551]
[1776371431011,37.83,75180.84,54.9,0.05775,5e-05,7.16196]
[1776371434127,37.83,75181.69,54.9,0.0578,5e-05,7.1669]
[1776371434228,37.83,75178.92,54.9,0.05767,5e-05,7.15369]
[1776371437740,37.83,75178.48,54.9,0.05764,5e-05,7.15123]
[1776371441101,37.83,75163.05,54.9,0.05688,5e-05,7.07512]
[1776371444266,37.83,75157.26,54.9,0.0566,5e-05,7.04691]
[1776371444381,37.83,75157.26,54.9,0.0566,5e-05,7.04691]
[1776371445622,37.83,75152.81,54.9,0.05638,5e-05,7.02532]
[1776371447611,37.83,75132.3,54.9,0.0554,5e-05,6.92645]
[1776371447747,37.83,75132.3,54.9,0.0554,5e-05,6.92645]
[1776371449255,37.83,75130.78,54.9,0.05533,5e-05,6.91956]
[1776371450711,37.83,75124.16,54.9,0.05502,5e-05,6.88802]
[1776371451095,37.83,75121.33,54.9,0.05488,5e-05,6.87473]
[1776371456218,37.84,75114.35,54.9,0.05457,5e-05,6.84311]
[1776371460121,37.84,75118.1,54.9,0.05476,5e-05,6.86202]
[1776371460246,37.84,75120.37,54.9,0.05487,5e-05,6.87317]
[1776371465281,37.84,75123.28,54.9,0.055,5e-05,6.88616]
[1776371467356,37.84,75123.17,54.9,0.05499,5e-05,6.88542]
[1776371469178,37.84,75125.5,54.9,0.0551,5e-05,6.89617]
[1776371474348,37.83,75109.97,54.9,0.05435,5e-05,6.82099]
[1776371479383,37.83,75125.2,54.9,0.05507,5e-05,6.89308]
[1776371486432,37.83,75128.0,54.9,0.05518,5e-05,6.90479]
[1776371491467,37.83,75122.38,54.9,0.05488,5e-05,6.87326]
[1776371492661,37.83,75122.38,54.9,0.05488,5e-05,6.87326]
[1776371492667,37.83,75122.38,54.9,0.05488,5e-05,6.87326]
[1776371492725,37.83,75122.38,54.9,0.05488,5e-05,6.87326]
[1776371492769,37.83,75131.48,54.9,0.05531,5e-05,6.9167]
[1776371493481,37.83,75143.89,54.9,0.05591,5e-05,6.9767]
[1776371495495,37.83,75156.28,54.9,0.05651,5e-05,7.03689]
[1776371496915,37.83,75156.28,54.9,0.05651,5e-05,7.03689]
[1776371497763,37.83,75161.27,54.9,0.05675,5e-05,7.06117]
[1776371503555,37.82,75167.98,54.9,0.05705,5e-05,7.09084]
[1776371509597,37.81,75167.95,54.9,0.05701,5e-05,7.08761]
[1776371511017,37.81,75163.24,54.9,0.05678,5e-05,7.06416]
[1776371516645,37.81,75160.79,54.9,0.05663,5e-05,7.0495]
[1776371521681,37.8,75164.16,54.9,0.05677,5e-05,7.06367]
[1776371522488,37.8,75164.16,54.9,0.05677,5e-05,7.06367]
[1776371522563,37.8,75164.16,54.9,0.05677,5e-05,7.06367]
[1776371527436,37.8,75169.57,54.9,0.05701,5e-05,7.08752]
[1776371532758,37.79,75169.43,54.9,0.05697,5e-05,7.08382]
[1776371539807,37.78,75169.83,54.9,0.05696,5e-05,7.08234]
[1776371544842,37.78,75173.44,54.9,0.05711,5e-05,7.09749]
[1776371547274,37.78,75166.09,54.9,0.05674,5e-05,7.06062]
[1776371551121,37.77,75144.71,54.9,0.05569,5e-05,6.95543]
[1776371554916,37.77,75119.15,54.9,0.05444,5e-05,6.82837]
[1776371556910,37.77,75112.17,54.9,0.05411,5e-05,6.79498]
[1776371556930,37.77,75098.39,54.9,0.05346,5e-05,6.72951]
[1776371558075,37.77,75098.39,54.9,0.05346,5e-05,6.72951]
[1776371558733,37.77,75098.74,54.9,0.05348,5e-05,6.73116]
[1776371560607,37.77,75089.43,54.9,0.05305,5e-05,6.68735]
[1776371560639,37.77,75089.43,54.9,0.05305,5e-05,6.68735]
[1776371561070,37.77,75088.37,54.9,0.053,5e-05,6.68249]
[1776371561390,37.77,75088.37,54.9,0.053,5e-05,6.68249]
[1776371562040,37.77,75087.52,54.9,0.05296,5e-05,6.67864]
[1776371562045,37.77,75087.52,54.9,0.05296,5e-05,6.67864]
[1776371562062,37.77,75087.52,54.9,0.05296,5e-05,6.67864]
[1776371562911,37.77,75087.52,54.9,0.05296,5e-05,6.67864]
[1776371563024,37.77,75085.97,54.9,0.05289,5e-05,6.67149]
[1776371563343,37.77,75085.97,54.9,0.05289,5e-05,6.67149]
[1776371563847,37.77,75085.97,54.9,0.05289,5e-05,6.67149]
[1776371568546,37.77,75082.23,54.9,0.05273,5e-05,6.65465]
[1776371569332,37.78,75083.17,54.9,0.05278,5e-05,6.65948]
[1776371571113,37.78,75099.86,54.9,0.05355,5e-05,6.73843]
[1776371574198,37.78,75083.2,54.9,0.05278,5e-05,6.66021]
[1776371575005,37.78,75083.2,54.9,0.05278,5e-05,6.66021]
[1776371580124,37.78,75073.41,54.9,0.05235,5e-05,6.61565]
[1776371581634,37.78,75073.41,54.9,0.05235,5e-05,6.61565]
[1776371587921,37.78,75075.49,54.9,0.05246,5e-05,6.62729]
[1776371593064,37.79,75072.99,54.9,0.05236,5e-05,6.61727]
[1776371598248,37.79,75077.71,54.9,0.0526,5e-05,6.64109]
[1776371603932,37.79,75079.65,54.9,0.0527,5e-05,6.65112]
[1776371604662,37.79,75080.57,54.9,0.05274,5e-05,6.65567]
[1776371605925,37.79,75088.53,54.9,0.05311,5e-05,6.69335]
[1776371605971,37.79,75088.53,54.9,0.05311,5e-05,6.69335]
[1776371610598,37.79,75097.18,54.9,0.05352,5e-05,6.73478]
[1776371616612,37.8,75097.83,54.9,0.05353,5e-05,6.73473]
[1776371622418,37.8,75099.16,54.9,0.05359,5e-05,6.74154]
[1776371627453,37.8,75099.26,54.9,0.0536,5e-05,6.74223]
[1776371628881,37.8,75099.26,54.9,0.0536,5e-05,6.74223]
[1776371631361,37.8,75100.83,54.9,0.05367,5e-05,6.74978]
[1776371633089,37.8,75101.87,54.9,0.05372,5e-05,6.75473]
[1776371633200,37.8,75101.54,54.9,0.05371,5e-05,6.75318]
[1776371635086,37.8,75102.2,54.9,0.05374,5e-05,6.75633]
[1776371644462,37.8,75106.99,54.9,0.05396,5e-05,6.77892]
[1776371649611,37.8,75114.86,54.9,0.05433,5e-05,6.81587]
[1776371654647,37.8,75115.08,54.9,0.05433,5e-05,6.8165]
[1776371656976,37.8,75115.08,54.9,0.05433,5e-05,6.8165]
[1776371659126,37.79,75110.17,54.9,0.0541,5e-05,6.7929]
[1776371660689,37.79,75088.91,54.9,0.05311,5e-05,6.69224]
[1776371664716,37.8,75075.28,54.9,0.05249,5e-05,6.62886]
[1776371669752,37.8,75072.05,54.9,0.05235,5e-05,6.61504]
[1776371674787,37.8,75071.83,54.9,0.05233,5e-05,6.61192]
[1776371679822,37.8,75071.45,54.9,0.05233,5e-05,6.6115]
[1776371684857,37.81,75078.02,54.9,0.05264,5e-05,6.64357]
[1776371689892,37.81,75076.25,54.9,0.05257,5e-05,6.63638]
[1776371694929,37.81,75069.7,54.9,0.05228,5e-05,6.60706]
[1776371699964,37.82,75063.74,54.9,0.05203,5e-05,6.58077]
[1776371705006,37.82,75063.04,54.9,0.05201,5e-05,6.5792]
[1776371710038,37.82,75057.61,54.9,0.05178,5e-05,6.55573]
[1776371710392,37.82,75057.61,54.9,0.05178,5e-05,6.55573]
[1776371716080,37.83,75050.52,54.9,0.05149,5e-05,6.52529]
[1776371717296,37.83,75049.32,54.9,0.05144,5e-05,6.52016]
[1776371718019,37.83,75049.32,54.9,0.05144,5e-05,6.52016]
[1776371726150,37.84,75055.46,54.9,0.05176,5e-05,6.5528]
[1776371729061,37.84,75056.59,54.9,0.05182,5e-05,6.55887]
[1776371734206,37.85,75056.53,54.9,0.05181,5e-05,6.55751]
[1776371738945,37.85,75056.5,54.9,0.05182,5e-05,6.55854]
[1776371739934,37.85,75055.69,54.9,0.05179,5e-05,6.55556]
[1776371741224,37.85,75055.1,54.9,0.05177,5e-05,6.5532]
[1776371751150,37.86,75049.36,54.9,0.05155,5e-05,6.53031]
[1776371751676,37.86,75049.36,54.9,0.05155,5e-05,6.53031]
[1776371757367,37.87,75049.47,54.9,0.05159,5e-05,6.53445]
[1776371763939,37.87,75046.88,54.9,0.05149,5e-05,6.52412]
[1776371770246,37.88,75041.75,54.9,0.05129,4e-05,6.50333]
[1776371776278,37.88,75032.76,54.9,0.05091,4e-05,6.4651]
[1776371782540,37.89,75046.2,54.9,0.05155,5e-05,6.53013]
[1776371783234,37.89,75046.2,54.9,0.05155,5e-05,6.53013]
[1776371784196,37.89,75052.98,54.9,0.05186,5e-05,6.56199]
[1776371784264,37.89,75070.23,54.9,0.05265,5e-05,6.6428]
[1776371785121,37.89,75070.23,54.9,0.05265,5e-05,6.6428]
[1776371786094,37.89,75080.95,54.9,0.05314,5e-05,6.69333]
[1776371789351,37.89,75082.28,54.9,0.05321,5e-05,6.70009]
[1776371794658,37.89,75074.78,54.9,0.05285,5e-05,6.66246]
[1776371799939,37.9,75074.36,54.9,0.05284,5e-05,6.66124]
[1776371803916,37.9,75070.92,54.9,0.05269,5e-05,6.64594]
[1776371804303,37.9,75070.92,54.9,0.05269,5e-05,6.64594]
[1776371808100,37.9,75067.08,54.9,0.05252,5e-05,6.62883]
[1776371813806,37.9,75059.48,54.9,0.05219,5e-05,6.59521]
[1776371818840,37.91,75059.15,54.9,0.05219,5e-05,6.59505]
[1776371823835,37.91,75064.92,54.9,0.05246,5e-05,6.62292]
[1776371824347,37.91,75058.16,54.9,0.05216,5e-05,6.5916]
[1776371829921,37.91,75054.0,54.9,0.05199,5e-05,6.57399]
[1776371832127,37.91,75054.78,54.9,0.05202,5e-05,6.57791]
[1776371839106,37.92,75054.26,54.9,0.05202,5e-05,6.57692]
[1776371843013,37.92,75039.74,54.9,0.05138,4e-05,6.51172]
[1776371848047,37.93,75029.24,54.9,0.05093,4e-05,6.46542]
[1776371850895,37.93,75029.78,54.9,0.05096,4e-05,6.46883]
[1776371850934,37.93,75029.78,54.9,0.05096,4e-05,6.46883]
[1776371850937,37.93,75029.78,54.9,0.05096,4e-05,6.46883]
[1776371851069,37.93,75029.47,54.9,0.05093,4e-05,6.46448]
[1776371853859,37.93,75033.7,54.9,0.05112,4e-05,6.48385]
[1776371854090,37.93,75037.54,54.9,0.05129,4e-05,6.5015]
[1776371856819,37.93,75037.02,54.9,0.05127,4e-05,6.49991]
[1776371857111,37.93,75039.32,54.9,0.05138,4e-05,6.51094]
[1776371862146,37.93,75041.22,54.9,0.05146,5e-05,6.51918]
[1776371868189,37.93,75041.89,54.9,0.05149,5e-05,6.52169]
[1776371873225,37.93,75046.86,54.9,0.0517,5e-05,6.54411]
[1776371878260,37.93,75035.85,54.9,0.0512,4e-05,6.49279]
[1776371883294,37.93,75031.79,54.9,0.05102,4e-05,6.47394]
[1776371888330,37.93,75029.26,54.9,0.05091,4e-05,6.46222]
[1776371893365,37.93,75029.12,54.9,0.0509,4e-05,6.4615]
[1776371895066,37.93,75031.7,54.9,0.05102,4e-05,6.47336]
[1776371895379,37.93,75040.9,54.9,0.05143,5e-05,6.51579]
[1776371895890,37.93,75040.9,54.9,0.05143,5e-05,6.51579]
[1776371896386,37.93,75048.82,54.9,0.05179,5e-05,6.55293]
[1776371899292,37.93,75048.05,54.9,0.05175,5e-05,6.54908]
[1776371899379,37.93,75048.15,54.9,0.05176,5e-05,6.54938]
[1776371899932,37.93,75048.15,54.9,0.05176,5e-05,6.54938]
[1776371899939,37.93,75048.15,54.9,0.05176,5e-05,6.54938]
[1776371899948,37.93,75048.15,54.9,0.05176,5e-05,6.54938]
[1776371901268,37.93,75051.14,54.9,0.05189,5e-05,6.5636]
[1776371902092,37.93,75059.91,54.9,0.0523,5e-05,6.60472]
[1776371904206,37.93,75066.42,54.9,0.0526,5e-05,6.63537]
[1776371906179,37.93,75066.07,54.9,0.05258,5e-05,6.63415]
[1776371909231,37.93,75072.15,54.9,0.05287,5e-05,6.66324]
[1776371910063,37.93,75074.36,54.9,0.05298,5e-05,6.67396]
[1776371915521,37.93,75074.23,54.9,0.05295,5e-05,6.67097]
[1776371916927,37.93,75074.23,54.9,0.05295,5e-05,6.67097]
[1776371922572,37.94,75066.39,54.9,0.05261,5e-05,6.63546]
[1776371927608,37.94,75057.05,54.9,0.05219,5e-05,6.59294]
[1776371932643,37.94,75052.86,54.9,0.05201,5e-05,6.57481]
[1776371937678,37.94,75065.35,54.9,0.0526,5e-05,6.63422]
[1776371942717,37.95,75066.38,54.9,0.05265,5e-05,6.63997]
[1776371947753,37.95,75069.03,54.9,0.05278,5e-05,6.65327]
[1776371953794,37.95,75069.24,54.9,0.0528,5e-05,6.65533]
[1776371959243,37.95,75071.85,54.9,0.05293,5e-05,6.66828]
[1776371965879,37.95,75084.29,54.9,0.05351,5e-05,6.72753]
[1776371967968,37.95,75085.18,54.9,0.05355,5e-05,6.73178]
[1776371970712,37.95,75089.88,54.9,0.05377,5e-05,6.75403]
[1776371971083,37.95,75089.88,54.9,0.05377,5e-05,6.75403]
[1776371971828,37.95,75090.84,54.9,0.05379,5e-05,6.75511]
[1776371971923,37.95,75074.94,54.9,0.05306,5e-05,6.68023]
[1776371975580,37.95,75068.46,54.9,0.05276,5e-05,6.6503]
[1776371977232,37.95,75066.59,54.9,0.05268,5e-05,6.64173]
[1776371979608,37.96,75065.84,54.9,0.05265,5e-05,6.63882]
[1776371980301,37.96,75065.84,54.9,0.05265,5e-05,6.63882]
[1776371987553,37.96,75055.13,54.9,0.05218,5e-05,6.59062]
[1776371992366,37.96,75050.72,54.9,0.05199,5e-05,6.57143]
[1776371995828,37.96,75050.43,54.9,0.05199,5e-05,6.57132]
[1776371996949,37.97,75048.48,54.9,0.0519,5e-05,6.56257]
[1776371999167,37.97,75043.63,54.9,0.05169,5e-05,6.54074]
[1776372005160,37.97,75035.8,54.9,0.05136,4e-05,6.50707]
[1776372009847,37.98,75035.58,54.9,0.05137,4e-05,6.50765]
[1776372009882,37.98,75035.58,54.9,0.05137,4e-05,6.50765]
[1776372010196,37.98,75035.48,54.9,0.05137,4e-05,6.50759]
[1776372015232,37.98,75034.6,54.9,0.05133,4e-05,6.50302]
[1776372020266,37.97,75035.37,54.9,0.05135,4e-05,6.50608]
[1776372025306,37.97,75028.07,54.9,0.05102,4e-05,6.47201]
[1776372030345,37.97,75015.59,54.9,0.05047,4e-05,6.41471]
[1776372035379,37.97,75033.39,54.9,0.05124,4e-05,6.49309]
[1776372039011,37.97,75039.35,54.9,0.0515,5e-05,6.52031]
[1776372039409,37.97,75045.7,54.9,0.05179,5e-05,6.54957]
[1776372044443,37.98,75050.97,54.9,0.05204,5e-05,6.57554]
[1776372049478,37.98,75048.63,54.9,0.05195,5e-05,6.56606]
[1776372054513,37.98,75046.22,54.9,0.05185,5e-05,6.55633]
[1776372059548,37.99,75044.88,54.9,0.05181,5e-05,6.55165]
[1776372063576,37.99,75061.05,54.9,0.05256,5e-05,6.62803]
[1776372064881,37.99,75061.05,54.9,0.05256,5e-05,6.62803]
[1776372066658,37.99,75065.27,54.9,0.05275,5e-05,6.64819]
[1776372074653,37.99,75068.49,54.9,0.05292,5e-05,6.66463]
[1776372079688,37.99,75067.09,54.9,0.05286,5e-05,6.65878]
[1776372084723,37.99,75074.78,54.9,0.05322,5e-05,6.6954]
[1776372089758,38.0,75068.64,54.9,0.05294,5e-05,6.66727]
[1776372094793,38.0,75067.8,54.9,0.05289,5e-05,6.66064]
[1776372099828,38.0,75067.76,54.9,0.05289,5e-05,6.66123]
[1776372103068,38.0,75068.17,54.9,0.05291,5e-05,6.66346]
[1776372105223,38.0,75076.53,54.9,0.0533,5e-05,6.70295]
[1776372107218,38.0,75085.62,54.9,0.05372,5e-05,6.74587]
[1776372107245,38.0,75085.62,54.9,0.05372,5e-05,6.74587]
[1776372111406,38.0,75094.84,54.9,0.05415,5e-05,6.78939]
[1776372115306,38.0,75094.94,54.9,0.05416,5e-05,6.78969]
[1776372120106,38.0,75096.13,54.9,0.05421,5e-05,6.7951]
[1776372120515,38.0,75096.13,54.9,0.05421,5e-05,6.7951]
[1776372126010,38.0,75096.08,54.9,0.0542,5e-05,6.79452]
[1776372131045,38.0,75095.85,54.9,0.05419,5e-05,6.79324]
[1776372134565,38.0,75092.94,54.9,0.05406,5e-05,6.77941]
[1776372141115,38.0,75081.11,54.9,0.05351,5e-05,6.72406]
[1776372146150,38.0,75070.85,54.9,0.05304,5e-05,6.67653]
[1776372151185,38.0,75064.91,54.9,0.05275,5e-05,6.64622]
[1776372156220,38.0,75064.78,54.9,0.05276,5e-05,6.64662]
[1776372161254,38.01,75062.88,54.9,0.05268,5e-05,6.63878]
[1776372161928,38.01,75062.88,54.9,0.05268,5e-05,6.63878]
[1776372163963,38.01,75082.56,54.9,0.05359,5e-05,6.73141]
[1776372164823,38.01,75083.11,54.9,0.05362,5e-05,6.73406]
[1776372170318,38.01,75081.87,54.9,0.05356,5e-05,6.72864]
[1776372176359,38.01,75076.69,54.9,0.05333,5e-05,6.70489]
[1776372176856,38.01,75076.69,54.9,0.05333,5e-05,6.70489]
[1776372182406,38.01,75069.16,54.9,0.05299,5e-05,6.67036]
[1776372182880,38.01,75069.16,54.9,0.05299,5e-05,6.67036]
[1776372184277,38.01,75062.85,54.9,0.0527,5e-05,6.64101]
[1776372189454,38.01,75049.7,54.9,0.05212,5e-05,6.58113]
[1776372194490,38.02,75050.69,54.9,0.05218,5e-05,6.58734]
[1776372196391,38.02,75050.11,54.9,0.05215,5e-05,6.58494]
[1776372198109,38.02,75050.87,54.9,0.05219,5e-05,6.58905]
[1776372203503,38.02,75063.53,54.9,0.05278,5e-05,6.64929]
[1776372208587,38.03,75069.59,54.9,0.05307,5e-05,6.67858]
[1776372210188,38.03,75069.6,54.9,0.05307,5e-05,6.67875]
[1776372215637,38.03,75067.06,54.9,0.05294,5e-05,6.66415]
[1776372220672,38.03,75065.43,54.9,0.05287,5e-05,6.65731]
[1776372222994,38.03,75066.96,54.9,0.05295,5e-05,6.66476]
[1776372223893,38.03,75065.58,54.9,0.05288,5e-05,6.65843]
[1776372229737,38.03,75059.39,54.9,0.05261,5e-05,6.63046]
[1776372234772,38.03,75060.07,54.9,0.05265,5e-05,6.63447]
[1776372239806,38.03,75063.17,54.9,0.0528,5e-05,6.64973]
[1776372241659,38.03,75063.17,54.9,0.0528,5e-05,6.64973]
[1776372244290,38.04,75066.83,54.9,0.05297,5e-05,6.66736]
[1776372244724,38.04,75066.83,54.9,0.05297,5e-05,6.66736]
[1776372245040,38.04,75068.36,54.9,0.05304,5e-05,6.67462]
[1776372245879,38.04,75071.66,54.9,0.0532,5e-05,6.69017]
[1776372247382,38.04,75075.2,54.9,0.05336,5e-05,6.70685]
[1776372248879,38.04,75076.51,54.9,0.05342,5e-05,6.71308]
[1776372254913,38.04,75076.65,54.9,0.05343,5e-05,6.71392]
[1776372258989,38.04,75085.55,54.9,0.05384,5e-05,6.75584]
[1776372264032,38.04,75086.16,54.9,0.05387,5e-05,6.75846]
[1776372270018,38.04,75085.34,54.9,0.05383,5e-05,6.75423]
[1776372277067,38.04,75085.37,54.9,0.0538,5e-05,6.75055]
[1776372282102,38.03,75086.88,54.9,0.05387,5e-05,6.75738]
[1776372287136,38.03,75088.58,54.9,0.05394,5e-05,6.76503]
[1776372289832,38.03,75088.24,54.9,0.05393,5e-05,6.76335]
[1776372297207,38.03,75088.17,54.9,0.05392,5e-05,6.76232]
[1776372298324,38.03,75088.17,54.9,0.05392,5e-05,6.76232]
[1776372299337,38.03,75087.11,54.9,0.05387,5e-05,6.75724]
[1776372300386,38.03,75087.25,54.9,0.05387,5e-05,6.75782]
[1776372304053,38.03,75082.08,54.9,0.05363,5e-05,6.73315]
[1776372309291,38.03,75087.42,54.9,0.05388,5e-05,6.75822]
[1776372314326,38.03,75080.91,54.9,0.05357,5e-05,6.72727]
[1776372319362,38.03,75080.01,54.9,0.05353,5e-05,6.72302]
[1776372324397,38.03,75079.97,54.9,0.05353,5e-05,6.7229]
[1776372329555,38.03,75067.52,54.9,0.05295,5e-05,6.66464]
[1776372330016,38.03,75064.64,54.9,0.05282,5e-05,6.65129]
[1776372332870,38.03,75059.17,54.9,0.05255,5e-05,6.62284]
[1776372338497,38.03,75062.33,54.9,0.05271,5e-05,6.63865]
[1776372341890,38.04,75068.81,54.9,0.05301,5e-05,6.66939]
[1776372348568,38.04,75073.57,54.9,0.05324,5e-05,6.69233]
[1776372353603,38.04,75080.95,54.9,0.05358,5e-05,6.72733]
[1776372355055,38.04,75082.17,54.9,0.05364,5e-05,6.7331]
[1776372356294,38.04,75083.94,54.9,0.05372,5e-05,6.74145]
[1776372359180,38.04,75083.2,54.9,0.05369,5e-05,6.73797]
[1776372364680,38.04,75078.55,54.9,0.05347,5e-05,6.71597]
[1776372369715,38.04,75075.17,54.9,0.05331,5e-05,6.70027]
[1776372374751,38.04,75076.79,54.9,0.05339,5e-05,6.70799]
[1776372378067,38.04,75075.59,54.9,0.05334,5e-05,6.70244]
[1776372383853,38.04,75085.87,54.9,0.05381,5e-05,6.75086]
[1776372385737,38.04,75088.98,54.9,0.05396,5e-05,6.76549]
[1776372388883,38.04,75107.37,54.9,0.05482,5e-05,6.85225]
[1776372393920,38.04,75105.94,54.9,0.05471,5e-05,6.84101]
[1776372398293,38.03,75105.27,54.9,0.05468,5e-05,6.83733]
[1776372403991,38.03,75107.81,54.9,0.05478,5e-05,6.84821]
[1776372405851,38.03,75107.81,54.9,0.05478,5e-05,6.84821]
[1776372411455,38.03,75108.04,54.9,0.05479,5e-05,6.84841]
[1776372414864,38.03,75110.95,54.9,0.05492,5e-05,6.86184]
[1776372420148,38.03,75112.58,54.9,0.05499,5e-05,6.86871]
[1776372423868,38.03,75112.39,54.9,0.05497,5e-05,6.8674]
[1776372424719,38.03,75112.44,54.9,0.05498,5e-05,6.8675]
[1776372424820,38.03,75115.19,54.9,0.0551,5e-05,6.88049]
[1776372427070,38.03,75120.0,54.9,0.05534,5e-05,6.90409]
[1776372427152,38.03,75119.67,54.9,0.05533,5e-05,6.9028]
[1776372431372,38.03,75123.13,54.9,0.05549,5e-05,6.91877]
[1776372431392,38.03,75123.13,54.9,0.05549,5e-05,6.91877]
[1776372431473,38.03,75123.57,54.9,0.0555,5e-05,6.92067]
[1776372432123,38.03,75123.57,54.9,0.0555,5e-05,6.92067]
[1776372433195,38.03,75148.01,54.9,0.05668,5e-05,7.03873]
[1776372434193,38.03,75148.01,54.9,0.05668,5e-05,7.03873]
[1776372434201,38.03,75148.01,54.9,0.05668,5e-05,7.03873]
[1776372436215,38.03,75153.45,54.9,0.05695,5e-05,7.0652]
[1776372436919,38.03,75153.45,54.9,0.05695,5e-05,7.0652]
[1776372437140,38.03,75155.2,54.9,0.05704,5e-05,7.07372]
[1776372437870,38.03,75155.2,54.9,0.05704,5e-05,7.07372]
[1776372438265,38.03,75157.83,54.9,0.05716,5e-05,7.08649]
[1776372438612,38.03,75157.83,54.9,0.05716,5e-05,7.08649]
[1776372438699,38.03,75165.31,54.9,0.05753,5e-05,7.12286]
[1776372439638,38.03,75165.31,54.9,0.05753,5e-05,7.12286]
[1776372439639,38.03,75172.64,54.9,0.0579,5e-05,7.15909]
[1776372440254,38.03,75172.64,54.9,0.0579,5e-05,7.15909]
[1776372440776,38.03,75172.64,54.9,0.0579,5e-05,7.15909]
[1776372440930,38.03,75172.64,54.9,0.0579,5e-05,7.15909]
[1776372441352,38.03,75180.72,54.9,0.05829,5e-05,7.1985]
[1776372441543,38.03,75180.72,54.9,0.05829,5e-05,7.1985]
[1776372441578,38.03,75187.81,54.9,0.05864,5e-05,7.2331]
[1776372443967,38.03,75186.94,54.9,0.0586,5e-05,7.22912]
[1776372450276,38.03,75179.18,54.9,0.05824,5e-05,7.19335]
[1776372450290,38.03,75179.18,54.9,0.05824,5e-05,7.19335]
[1776372450318,38.03,75177.32,54.9,0.05815,5e-05,7.18459]
[1776372453340,38.03,75159.56,54.9,0.05725,5e-05,7.094]
[1776372455320,38.03,75156.43,54.9,0.0571,5e-05,7.07875]
[1776372460391,38.03,75156.78,54.9,0.05711,5e-05,7.08032]
[1776372465424,38.03,75148.2,54.9,0.0567,5e-05,7.03881]
[1776372466025,38.03,75148.2,54.9,0.0567,5e-05,7.03881]
[1776372466031,38.03,75148.2,54.9,0.0567,5e-05,7.03881]
[1776372471445,38.03,75147.62,54.9,0.05667,5e-05,7.0362]
[1776372473025,38.03,75146.97,54.9,0.05664,5e-05,7.03313]
[1776372473045,38.03,75146.97,54.9,0.05664,5e-05,7.03313]
[1776372473480,38.03,75140.92,54.9,0.05635,5e-05,7.00397]
[1776372478516,38.03,75142.7,54.9,0.05641,5e-05,7.01072]
[1776372483550,38.03,75140.81,54.9,0.0563,5e-05,6.9997]
[1776372486584,38.02,75146.53,54.9,0.05657,5e-05,7.02658]
[1776372486834,38.02,75146.53,54.9,0.05657,5e-05,7.02658]
[1776372486967,38.02,75150.94,54.9,0.05678,5e-05,7.0475]
[1776372492613,38.02,75153.11,54.9,0.05689,5e-05,7.05853]
[1776372495028,38.02,75152.09,54.9,0.05684,5e-05,7.05377]
[1776372495031,38.02,75152.09,54.9,0.05684,5e-05,7.05377]
[1776372495189,38.02,75152.09,54.9,0.05684,5e-05,7.05377]
[1776372495634,38.02,75151.99,54.9,0.05684,5e-05,7.05338]
[1776372500669,38.02,75151.66,54.9,0.0568,5e-05,7.04955]
[1776372503243,38.02,75162.87,54.9,0.05734,5e-05,7.10303]
[1776372503691,38.02,75163.59,54.9,0.05737,5e-05,7.106]
[1776372508726,38.02,75161.57,54.9,0.05727,5e-05,7.09627]
[1776372511460,38.02,75161.38,54.9,0.05726,5e-05,7.09537]
[1776372511464,38.02,75161.38,54.9,0.05726,5e-05,7.09537]
[1776372511735,38.02,75161.38,54.9,0.05726,5e-05,7.09537]
[1776372516821,38.02,75173.5,54.9,0.05783,5e-05,7.1507]
[1776372519352,38.02,75172.67,54.9,0.05779,5e-05,7.14644]
[1776372519860,38.02,75172.67,54.9,0.05779,5e-05,7.14644]
[1776372520838,38.02,75176.36,54.9,0.05797,5e-05,7.16441]
[1776372520919,38.02,75181.32,54.9,0.05821,5e-05,7.18859]
[1776372521768,38.02,75181.32,54.9,0.05821,5e-05,7.18859]
[1776372526851,38.02,75184.32,54.9,0.05838,5e-05,7.20527]
[1776372531887,38.02,75198.94,54.9,0.05913,5e-05,7.27875]
[1776372533985,38.02,75202.25,54.9,0.05929,5e-05,7.29531]
[1776372534828,38.02,75199.44,54.9,0.05915,5e-05,7.28161]
[1776372535502,38.02,75194.49,54.9,0.05891,5e-05,7.25741]
[1776372540951,38.03,75199.91,54.9,0.05919,5e-05,7.28544]
[1776372545839,38.03,75191.42,54.9,0.05878,5e-05,7.2444]
[1776372546994,38.03,75171.24,54.9,0.05778,5e-05,7.14599]
[1776372550345,38.03,75172.83,54.9,0.05787,5e-05,7.15486]
[1776372551023,38.03,75173.56,54.9,0.05791,5e-05,7.15882]
[1776372552947,38.03,75175.05,54.9,0.05798,5e-05,7.16594]
[1776372552976,38.03,75175.05,54.9,0.05798,5e-05,7.16594]
[1776372554510,38.03,75172.65,54.9,0.05786,5e-05,7.15388]
[1776372555051,38.03,75172.02,54.9,0.05783,5e-05,7.15063]
[1776372557667,38.03,75169.43,54.9,0.05771,5e-05,7.13876]
[1776372557750,38.03,75169.43,54.9,0.05771,5e-05,7.13876]
[1776372557987,38.03,75169.43,54.9,0.05771,5e-05,7.13876]
[1776372558072,38.03,75158.18,54.9,0.05716,5e-05,7.08441]
[1776372558810,38.03,75158.18,54.9,0.05716,5e-05,7.08441]
[1776372558908,38.03,75158.18,54.9,0.05716,5e-05,7.08441]
[1776372559079,38.03,75148.17,54.9,0.05667,5e-05,7.03529]
[1776372564114,38.03,75153.99,54.9,0.05695,5e-05,7.06347]
[1776372564836,38.03,75153.99,54.9,0.05695,5e-05,7.06347]
[1776372564875,38.03,75153.99,54.9,0.05695,5e-05,7.06346]
[1776372567822,38.03,75157.59,54.9,0.05712,5e-05,7.08042]
[1776372567918,38.03,75158.85,54.9,0.05717,5e-05,7.08549]
[1776372570120,38.03,75161.91,54.9,0.05732,5e-05,7.10035]
[1776372570164,38.03,75163.81,54.9,0.05742,5e-05,7.10958]
[1776372570253,38.03,75167.5,54.9,0.0576,5e-05,7.12751]
[1776372571174,38.03,75167.5,54.9,0.0576,5e-05,7.12751]
[1776372571236,38.03,75168.82,54.9,0.05763,5e-05,7.13025]
[1776372573247,38.03,75165.15,54.9,0.05746,5e-05,7.11276]
[1776372574184,38.03,75162.61,54.9,0.05734,5e-05,7.10083]
[1776372574268,38.03,75162.61,54.9,0.05734,5e-05,7.10083]
[1776372574284,38.03,75161.27,54.9,0.05728,5e-05,7.09476]
[1776372576231,38.03,75161.39,54.9,0.05728,5e-05,7.09533]
[1776372576314,38.03,75161.46,54.9,0.05729,5e-05,7.09565]
[1776372582240,38.02,75157.72,54.9,0.05707,5e-05,7.07425]
[1776372583377,38.02,75157.72,54.9,0.05707,5e-05,7.07425]
[1776372589290,38.02,75160.94,54.9,0.05719,5e-05,7.08605]
[1776372590449,38.02,75160.94,54.9,0.05719,5e-05,7.08605]
[1776372590917,38.02,75160.94,54.9,0.05719,5e-05,7.08605]
[1776372591035,38.02,75160.94,54.9,0.05719,5e-05,7.08605]
[1776372591117,38.02,75160.2,54.9,0.05715,5e-05,7.0819]
[1776372591704,38.02,75160.2,54.9,0.05715,5e-05,7.0819]
[1776372592497,38.02,75167.9,54.9,0.05752,5e-05,7.11935]
[1776372598353,38.01,75170.75,54.9,0.05766,5e-05,7.13265]
[1776372603388,38.01,75168.65,54.9,0.05755,5e-05,7.12204]
[1776372608422,38.01,75169.52,54.9,0.05759,5e-05,7.12615]
[1776372608601,38.01,75169.52,54.9,0.05759,5e-05,7.12615]
[1776372608688,38.01,75172.96,54.9,0.05776,5e-05,7.14274]
[1776372609880,38.01,75172.96,54.9,0.05776,5e-05,7.14274]
[1776372609927,38.01,75178.3,54.9,0.05803,5e-05,7.16922]
[1776372611687,38.01,75180.43,54.9,0.05813,5e-05,7.17951]
[1776372612655,38.01,75181.84,54.9,0.0582,5e-05,7.18628]
[1776372615013,38.01,75188.86,54.9,0.05854,5e-05,7.22039]
[1776372615031,38.01,75189.97,54.9,0.0586,5e-05,7.22564]
[1776372615203,38.01,75189.97,54.9,0.0586,5e-05,7.22564]
[1776372618301,38.01,75203.51,54.9,0.05928,5e-05,7.29307]
[1776372619557,38.01,75204.26,54.9,0.05932,5e-05,7.29693]
[1776372620292,38.01,75204.65,54.9,0.05934,5e-05,7.29901]
[1776372625545,38.02,75203.96,54.9,0.05933,5e-05,7.29784]
[1776372630580,38.02,75198.53,54.9,0.05906,5e-05,7.27179]
[1776372635350,38.02,75191.11,54.9,0.05868,5e-05,7.23262]
[1776372635747,38.02,75186.95,54.9,0.05847,5e-05,7.21245]
[1776372636859,38.02,75186.95,54.9,0.05847,5e-05,7.21245]
[1776372636960,38.02,75184.92,54.9,0.05835,5e-05,7.20076]
[1776372642664,38.02,75197.28,54.9,0.05899,5e-05,7.26343]
[1776372644205,38.02,75199.43,54.9,0.0591,5e-05,7.27424]
[1776372645071,38.02,75199.43,54.9,0.0591,5e-05,7.27424]
[1776372653072,38.03,75200.33,54.9,0.05916,5e-05,7.28012]
[1776372655626,38.03,75207.91,54.9,0.05956,5e-05,7.31926]
[1776372655654,38.03,75207.91,54.9,0.05956,5e-05,7.31926]
[1776372656124,38.03,75207.91,54.9,0.05956,5e-05,7.31926]
[1776372657770,38.03,75222.62,54.9,0.06031,5e-05,7.39261]
[1776372659275,38.03,75222.53,54.9,0.0603,5e-05,7.39217]
[1776372663785,38.03,75230.91,54.9,0.06073,5e-05,7.43389]
[1776372667454,38.03,75232.47,54.9,0.0608,5e-05,7.44115]
[1776372668255,38.03,75232.47,54.9,0.0608,5e-05,7.44115]
[1776372670619,38.03,75241.32,54.9,0.06125,5e-05,7.48515]
[1776372675872,38.03,75251.52,54.9,0.06177,5e-05,7.53544]
[1776372681069,38.02,75247.61,54.9,0.06156,5e-05,7.51465]
[1776372683754,38.02,75238.28,54.9,0.06107,5e-05,7.46736]
[1776372688997,38.02,75235.16,54.9,0.0609,5e-05,7.45109]
[1776372694193,38.02,75234.73,54.9,0.06085,5e-05,7.44504]
[1776372696483,38.02,75218.48,54.9,0.06003,5e-05,7.36422]
[1776372702603,38.02,75209.0,54.9,0.05956,5e-05,7.31809]
[1776372705080,38.02,75207.13,54.9,0.05946,5e-05,7.30909]
[1776372710148,38.03,75199.74,54.9,0.0591,5e-05,7.27361]
[1776372715183,38.03,75199.0,54.9,0.05908,5e-05,7.27091]
[1776372720218,38.03,75184.44,54.9,0.05836,5e-05,7.20024]
[1776372725253,38.03,75182.9,54.9,0.0583,5e-05,7.19426]
[1776372729227,38.04,75192.91,54.9,0.05881,5e-05,7.24429]
[1776372730011,38.04,75194.91,54.9,0.05891,5e-05,7.25439]
[1776372735322,38.04,75202.99,54.9,0.05932,5e-05,7.29528]
[1776372740357,38.04,75198.25,54.9,0.05909,5e-05,7.27258]
[1776372746399,38.04,75200.62,54.9,0.05922,5e-05,7.28543]
[1776372751435,38.04,75198.64,54.9,0.05911,5e-05,7.27287]
[1776372756020,38.04,75202.18,54.9,0.05929,5e-05,7.29081]
[1776372756619,38.05,75204.17,54.9,0.05939,5e-05,7.30077]
[1776372758240,38.05,75205.43,54.9,0.05946,5e-05,7.30711]
[1776372763524,38.05,75199.35,54.9,0.05916,5e-05,7.27785]
[1776372767030,38.05,75185.93,54.9,0.05849,5e-05,7.21241]
[1776372774634,38.05,75172.26,54.9,0.05785,5e-05,7.14843]
[1776372776407,38.05,75177.12,54.9,0.05809,5e-05,7.17252]
[1776372779084,38.06,75180.48,54.9,0.05826,5e-05,7.18955]
[1776372780045,38.06,75183.52,54.9,0.05842,5e-05,7.20472]
[1776372781501,38.06,75178.75,54.9,0.05819,5e-05,7.1819]
[1776372786691,38.06,75180.51,54.9,0.05829,5e-05,7.19228]
[1776372789666,38.06,75180.24,54.9,0.05828,5e-05,7.19153]
[1776372794135,38.07,75178.52,54.9,0.05821,5e-05,7.18438]
[1776372795578,38.07,75179.69,54.9,0.05828,5e-05,7.19069]
[1776372805833,38.07,75183.12,54.9,0.05848,5e-05,7.21078]
[1776372810868,38.08,75189.46,54.9,0.05881,5e-05,7.24316]
[1776372813575,38.08,75198.46,54.9,0.05924,5e-05,7.28437]
[1776372817827,38.08,75209.67,54.9,0.05981,5e-05,7.34027]
[1776372820174,38.08,75213.21,54.9,0.05999,5e-05,7.35797]
[1776372825975,38.08,75207.63,54.9,0.05971,5e-05,7.33077]
[1776372831011,38.08,75206.53,54.9,0.05966,5e-05,7.32586]
[1776372838060,38.08,75206.87,54.9,0.05969,5e-05,7.32836]
[1776372838436,38.08,75206.87,54.9,0.05969,5e-05,7.32836]
[1776372841408,38.08,75206.87,54.9,0.05969,5e-05,7.32847]
[1776372843969,38.08,75220.44,54.9,0.06038,5e-05,7.39617]
[1776372849137,38.08,75217.91,54.9,0.06025,5e-05,7.38367]
[1776372849707,38.08,75217.91,54.9,0.06025,5e-05,7.38367]
[1776372855179,38.09,75204.94,54.9,0.0596,5e-05,7.32003]
[1776372857390,38.09,75205.07,54.9,0.05961,5e-05,7.3208]
[1776372859206,38.09,75187.59,54.9,0.05874,5e-05,7.23505]
[1776372860093,38.09,75187.59,54.9,0.05874,5e-05,7.23505]
[1776372863331,38.09,75184.9,54.9,0.05861,5e-05,7.22267]
[1776372863840,38.09,75185.69,54.9,0.05865,5e-05,7.22683]
[1776372866531,38.09,75191.75,54.9,0.05896,5e-05,7.25736]
[1776372868938,38.09,75188.1,54.9,0.05879,5e-05,7.23988]
[1776372870008,38.09,75187.48,54.9,0.05876,5e-05,7.23708]
[1776372871769,38.09,75186.03,54.9,0.05866,5e-05,7.22689]
[1776372873502,38.09,75185.24,54.9,0.05863,5e-05,7.22351]
[1776372875586,38.09,75176.94,54.9,0.05822,5e-05,7.18339]
[1776372877459,38.1,75177.21,54.9,0.05824,5e-05,7.18502]
[1776372884396,38.1,75190.87,54.9,0.05894,5e-05,7.25401]
[1776372888231,38.1,75190.66,54.9,0.05894,5e-05,7.25366]
[1776372890628,38.1,75191.46,54.9,0.05898,5e-05,7.25808]
[1776372890980,38.1,75191.46,54.9,0.05898,5e-05,7.25808]
[1776372894954,38.1,75198.0,54.9,0.05932,5e-05,7.29086]
[1776372895906,38.1,75198.8,54.9,0.05936,5e-05,7.29492]
[1776372901859,38.1,75200.82,54.9,0.05946,5e-05,7.30538]
[1776372908256,38.11,75201.05,54.9,0.05948,5e-05,7.30714]
[1776372909277,38.11,75201.36,54.9,0.0595,5e-05,7.30876]
[1776372914596,38.11,75204.17,54.9,0.05964,5e-05,7.32315]
[1776372920384,38.11,75203.11,54.9,0.05959,5e-05,7.31817]
[1776372925779,38.11,75201.33,54.9,0.05951,5e-05,7.30984]
[1776372927687,38.11,75182.32,54.9,0.05858,5e-05,7.21859]
[1776372929239,38.11,75182.32,54.9,0.05858,5e-05,7.21859]
[1776372930724,38.11,75182.89,54.9,0.05862,5e-05,7.22184]
[1776372935743,38.12,75184.01,54.9,0.05866,5e-05,7.22501]
[1776372940780,38.12,75181.66,54.9,0.05855,5e-05,7.21451]
[1776372943193,38.12,75177.85,54.9,0.05837,5e-05,7.19607]
[1776372943473,38.12,75177.85,54.9,0.05837,5e-05,7.19607]
[1776372948199,38.12,75184.84,54.9,0.05872,5e-05,7.23152]
[1776372949029,38.12,75185.98,54.9,0.05878,5e-05,7.2373]
[1776372955112,38.12,75189.17,54.9,0.05895,5e-05,7.25393]
[1776372957182,38.13,75189.52,54.9,0.05897,5e-05,7.2559]
[1776372959039,38.13,75193.0,54.9,0.05915,5e-05,7.27327]
[1776372961340,38.13,75193.79,54.9,0.05919,5e-05,7.27737]
[1776372961685,38.13,75197.85,54.9,0.0594,5e-05,7.29748]
[1776372963992,38.13,75202.33,54.9,0.05962,5e-05,7.3197]
[1776372965665,38.13,75202.98,54.9,0.05966,5e-05,7.32299]
[1776372966460,38.13,75202.98,54.9,0.05966,5e-05,7.32299]
[1776372967261,38.13,75203.27,54.9,0.05967,5e-05,7.32445]
[1776372969874,38.13,75209.64,54.9,0.05999,5e-05,7.35601]
[1776372975019,38.13,75204.63,54.9,0.05974,5e-05,7.33128]
[1776372980572,38.13,75209.89,54.9,0.06001,5e-05,7.3575]
[1776372980886,38.13,75210.47,54.9,0.06004,5e-05,7.36039]
[1776372984036,38.13,75225.58,54.9,0.0608,5e-05,7.43538]
[1776372985688,38.13,75223.84,54.9,0.06071,5e-05,7.42651]
[1776372991132,38.13,75221.81,54.9,0.06058,5e-05,7.41231]
[1776372996167,38.13,75220.06,54.9,0.06049,5e-05,7.40333]
[1776372998449,38.13,75220.67,54.9,0.06052,5e-05,7.40632]
[1776373000906,38.12,75223.07,54.9,0.06064,5e-05,7.41808]
[1776373006237,38.12,75222.39,54.9,0.0606,5e-05,7.41432]
[1776373010265,38.12,75209.78,54.9,0.05996,5e-05,7.35161]
[1776373015300,38.12,75208.57,54.9,0.0599,5e-05,7.34588]
[1776373020564,38.12,75209.6,54.9,0.05995,5e-05,7.35116]
[1776373029785,38.12,75216.71,54.9,0.06031,5e-05,7.38645]
[1776373034682,38.12,75220.15,54.9,0.06049,5e-05,7.4035]
[1776373035558,38.12,75220.15,54.9,0.06049,5e-05,7.4035]
[1776373036310,38.12,75220.44,54.9,0.0605,5e-05,7.40491]
[1776373037302,38.12,75221.04,54.9,0.06053,5e-05,7.40785]
[1776373042489,38.12,75224.43,54.9,0.0607,5e-05,7.42443]
[1776373045224,38.12,75229.18,54.9,0.06094,5e-05,7.44796]
[1776373047098,38.12,75233.22,54.9,0.06115,5e-05,7.4679]
[1776373050094,38.12,75236.22,54.9,0.0613,5e-05,7.48247]
[1776373050997,38.12,75236.43,54.9,0.06131,5e-05,7.48334]
[1776373056221,38.12,75235.09,54.9,0.0612,5e-05,7.47215]
[1776373061622,38.12,75234.63,54.9,0.06117,5e-05,7.46884]
[1776373063144,38.12,75236.34,54.9,0.06125,5e-05,7.47723]
[1776373064319,38.12,75236.95,54.9,0.06128,5e-05,7.48012]
[1776373069678,38.11,75239.21,54.9,0.06139,5e-05,7.49028]
[1776373071125,38.11,75239.21,54.9,0.06139,5e-05,7.49028]
[1776373073890,38.11,75243.51,54.9,0.0616,5e-05,7.51101]
[1776373074477,38.11,75243.51,54.9,0.0616,5e-05,7.51101]
[1776373079110,38.11,75244.97,54.9,0.06166,5e-05,7.51704]
[1776373081145,38.11,75243.39,54.9,0.06157,5e-05,7.50863]
[1776373086797,38.11,75257.3,54.9,0.06228,5e-05,7.57687]
[1776373091832,38.1,75255.81,54.9,0.06218,5e-05,7.56772]
[1776373096962,38.1,75258.52,54.9,0.06231,5e-05,7.58004]
[1776373102388,38.1,75259.1,54.9,0.06232,5e-05,7.58121]
[1776373107946,38.09,75259.58,54.9,0.06232,5e-05,7.58102]
[1776373112981,38.09,75256.58,54.9,0.06212,5e-05,7.56042]
[1776373118016,38.08,75252.6,54.9,0.06189,5e-05,7.53883]
[1776373123053,38.08,75252.74,54.9,0.06189,5e-05,7.53812]
[1776373129095,38.08,75252.64,54.9,0.06186,5e-05,7.53597]
[1776373134131,38.07,75253.25,54.9,0.06188,5e-05,7.53771]
[1776373139166,38.07,75251.25,54.9,0.06176,5e-05,7.52639]
[1776373144201,38.07,75249.27,54.9,0.06165,5e-05,7.51529]
[1776373149236,38.07,75248.41,54.9,0.06159,5e-05,7.50988]
[1776373154271,38.06,75247.53,54.9,0.06154,5e-05,7.50443]
[1776373159676,38.06,75241.5,54.9,0.06122,5e-05,7.47336]
[1776373161480,38.06,75241.1,54.9,0.06119,5e-05,7.47102]
[1776373163452,38.06,75237.14,54.9,0.06099,5e-05,7.45087]
[1776373165820,38.06,75236.65,54.9,0.06096,5e-05,7.44802]
[1776373166252,38.06,75236.65,54.9,0.06096,5e-05,7.44802]
[1776373171107,38.06,75231.73,54.9,0.0607,5e-05,7.42286]
[1776373172973,38.06,75231.11,54.9,0.06064,5e-05,7.41596]
[1776373175377,38.06,75232.25,54.9,0.0607,5e-05,7.42147]
[1776373180453,38.06,75231.95,54.9,0.06067,5e-05,7.41941]
[1776373185488,38.06,75232.75,54.9,0.06071,5e-05,7.42298]
[1776373189215,38.06,75235.64,54.9,0.06086,5e-05,7.43716]
[1776373189654,38.06,75235.64,54.9,0.06086,5e-05,7.43716]
[1776373195633,38.05,75237.33,54.9,0.06094,5e-05,7.4449]
[1776373201554,38.05,75239.81,54.9,0.06105,5e-05,7.45646]
[1776373202331,38.05,75241.68,54.9,0.06115,5e-05,7.46568]
[1776373203359,38.05,75242.27,54.9,0.06118,5e-05,7.46847]
[1776373206644,38.05,75256.88,54.9,0.06192,5e-05,7.54108]
[1776373207860,38.05,75258.24,54.9,0.06199,5e-05,7.54765]
[1776373208685,38.05,75258.24,54.9,0.06199,5e-05,7.54765]
[1776373214457,38.05,75266.87,54.9,0.06242,5e-05,7.58939]
[1776373221749,38.04,75273.5,54.9,0.06274,5e-05,7.62005]
[1776373226784,38.04,75274.87,54.9,0.06279,5e-05,7.62502]
[1776373231828,38.03,75268.96,54.9,0.06243,5e-05,7.58946]
[1776373236863,38.03,75271.98,54.9,0.06257,5e-05,7.60267]
[1776373241898,38.02,75271.8,54.9,0.06254,5e-05,7.59995]
[1776373246933,38.02,75271.34,54.9,0.0625,5e-05,7.59586]
[1776373251969,38.02,75272.12,54.9,0.06252,5e-05,7.59806]
[1776373259018,38.01,75277.5,54.9,0.06278,5e-05,7.62281]
[1776373262203,38.01,75290.95,54.9,0.06347,5e-05,7.69]
[1776373270099,38.0,75291.43,54.9,0.06346,5e-05,7.68863]
[1776373275134,38.0,75274.51,54.9,0.06254,5e-05,7.60051]
[1776373279162,37.99,75259.21,54.9,0.06173,5e-05,7.52204]
[1776373285204,37.99,75246.95,54.9,0.06109,5e-05,7.45957]
[1776373290238,37.99,75244.63,54.9,0.06097,5e-05,7.44752]
[1776373294201,37.99,75241.12,54.9,0.06076,5e-05,7.42614]
[1776373296806,37.99,75239.45,54.9,0.06067,5e-05,7.4177]
[1776373302323,37.99,75239.35,54.9,0.06066,5e-05,7.41679]
[1776373307358,37.99,75239.83,54.9,0.06068,5e-05,7.41876]
[1776373312394,37.99,75239.1,54.9,0.06064,5e-05,7.41461]
[1776373313654,37.99,75239.1,54.9,0.06064,5e-05,7.41461]
[1776373314808,37.99,75222.89,54.9,0.05981,5e-05,7.33364]
[1776373316651,37.99,75212.8,54.9,0.0593,5e-05,7.28365]
[1776373322465,37.99,75208.93,54.9,0.05912,5e-05,7.26546]
[1776373327500,37.99,75207.31,54.9,0.05904,5e-05,7.25823]
[1776373330641,37.99,75191.19,54.9,0.05824,5e-05,7.17949]
[1776373333373,37.99,75191.28,54.9,0.05825,5e-05,7.18051]
[1776373335992,38.0,75185.84,54.9,0.05799,5e-05,7.15476]
[1776373337034,38.0,75186.08,54.9,0.05801,5e-05,7.15625]
[1776373340976,38.0,75186.33,54.9,0.05803,5e-05,7.15875]
[1776373343111,38.0,75176.1,54.9,0.05754,5e-05,7.10947]
[1776373348648,38.01,75181.04,54.9,0.05781,5e-05,7.13604]
[1776373350671,38.01,75180.33,54.9,0.05777,5e-05,7.13292]
[1776373351363,38.01,75178.95,54.9,0.05771,5e-05,7.12654]
[1776373356707,38.01,75183.2,54.9,0.05792,5e-05,7.14599]
[1776373357277,38.01,75183.2,54.9,0.05792,5e-05,7.14599]
[1776373362343,38.02,75184.94,54.9,0.05802,5e-05,7.15632]
[1776373362879,38.02,75184.94,54.9,0.05802,5e-05,7.15632]
[1776373363069,38.02,75190.7,54.9,0.05831,5e-05,7.1849]
[1776373364504,38.02,75188.48,54.9,0.0582,5e-05,7.17433]
[1776373364597,38.02,75188.48,54.9,0.0582,5e-05,7.17433]
[1776373365225,38.02,75180.23,54.9,0.0578,5e-05,7.13431]
[1776373370084,38.02,75180.81,54.9,0.05785,5e-05,7.13914]
[1776373373229,38.02,75180.33,54.9,0.05784,5e-05,7.13796]
[1776373377048,38.03,75177.94,54.9,0.05773,5e-05,7.12788]
[1776373379281,38.03,75178.52,54.9,0.05777,5e-05,7.1315]
[1776373380986,38.03,75179.16,54.9,0.05781,5e-05,7.13502]
[1776373387742,38.03,75187.66,54.9,0.05825,5e-05,7.1789]
[1776373389562,38.04,75187.37,54.9,0.05824,5e-05,7.17808]
[1776373390519,38.04,75186.97,54.9,0.05823,5e-05,7.17644]
[1776373393298,38.04,75192.35,54.9,0.0585,5e-05,7.20376]
[1776373394057,38.04,75192.77,54.9,0.05853,5e-05,7.20613]
[1776373394966,38.04,75192.77,54.9,0.05853,5e-05,7.20613]
[1776373395734,38.04,75193.16,54.9,0.05855,5e-05,7.20831]
[1776373397556,38.04,75193.51,54.9,0.05857,5e-05,7.21053]
[1776373399799,38.04,75201.34,54.9,0.05897,5e-05,7.24954]
[1776373400230,38.04,75208.9,54.9,0.05935,5e-05,7.28702]
[1776373400345,38.04,75208.9,54.9,0.05935,5e-05,7.28702]
[1776373400411,38.04,75208.9,54.9,0.05935,5e-05,7.28702]
[1776373402082,38.04,75202.4,54.9,0.05903,5e-05,7.25506]
[1776373408777,38.05,75202.22,54.9,0.05903,5e-05,7.25543]
[1776373410017,38.05,75208.19,54.9,0.05933,5e-05,7.28505]
[1776373411016,38.05,75210.95,54.9,0.05947,5e-05,7.29882]
[1776373411990,38.05,75215.56,54.9,0.0597,5e-05,7.32174]
[1776373412703,38.05,75217.26,54.9,0.05976,5e-05,7.32664]
[1776373415820,38.05,75214.05,54.9,0.0596,5e-05,7.31095]
[1776373416127,38.05,75214.05,54.9,0.0596,5e-05,7.31095]
[1776373417082,38.05,75210.66,54.9,0.05943,5e-05,7.29429]
[1776373422178,38.05,75195.65,54.9,0.0587,5e-05,7.22162]
[1776373427633,38.05,75185.89,54.9,0.05822,5e-05,7.17489]
[1776373433255,38.06,75185.01,54.9,0.0582,5e-05,7.17272]
[1776373438289,38.06,75186.72,54.9,0.0583,5e-05,7.1826]
[1776373442740,38.06,75191.19,54.9,0.05853,5e-05,7.20531]
[1776373443322,38.06,75189.9,54.9,0.05847,5e-05,7.19924]
[1776373445340,38.06,75175.05,54.9,0.05774,5e-05,7.12752]
[1776373446299,38.06,75175.05,54.9,0.05774,5e-05,7.12752]
[1776373451382,38.07,75174.21,54.9,0.05773,5e-05,7.12564]
[1776373456417,38.07,75172.35,54.9,0.05765,5e-05,7.11843]
[1776373458808,38.07,75171.95,54.9,0.05764,5e-05,7.11686]
[1776373462117,38.08,75183.48,54.9,0.05822,5e-05,7.17419]
[1776373465274,38.08,75190.55,54.9,0.05858,5e-05,7.20983]
[1776373465964,38.08,75190.55,54.9,0.05858,5e-05,7.20983]
[1776373468501,38.08,75203.18,54.9,0.05922,5e-05,7.2727]
[1776373473537,38.08,75200.69,54.9,0.05907,5e-05,7.25756]
[1776373478574,38.08,75199.71,54.9,0.05903,5e-05,7.2535]
[1776373483609,38.08,75196.61,54.9,0.05889,5e-05,7.23906]
[1776373488648,38.09,75187.75,54.9,0.05845,5e-05,7.19655]
[1776373493682,38.09,75185.82,54.9,0.05837,5e-05,7.18837]
[1776373498740,38.09,75185.68,54.9,0.05838,5e-05,7.18885]
[1776373500103,38.09,75186.24,54.9,0.05841,5e-05,7.19186]
[1776373501075,38.09,75186.34,54.9,0.05842,5e-05,7.19261]
[1776373501740,38.09,75239.06,54.9,0.06108,5e-05,7.45409]
[1776373504498,38.09,75240.58,54.9,0.06115,5e-05,7.46024]
[1776373504760,38.09,75184.94,54.9,0.05833,5e-05,7.18377]
[1776373507955,38.09,75180.12,54.9,0.05809,5e-05,7.16086]
[1776373510049,38.09,75170.08,54.9,0.05761,5e-05,7.11269]
[1776373510053,38.09,75170.08,54.9,0.05761,5e-05,7.11269]
[1776373510150,38.09,75169.68,54.9,0.05759,5e-05,7.11117]
[1776373510902,38.09,75169.68,54.9,0.05759,5e-05,7.11117]
[1776373511004,38.09,75169.54,54.9,0.05759,5e-05,7.11092]
[1776373516236,38.1,75166.25,54.9,0.05745,5e-05,7.09703]
[1776373516426,38.1,75166.25,54.9,0.05745,5e-05,7.09703]
[1776373517501,38.1,75166.58,54.9,0.05747,5e-05,7.09906]
[1776373519172,38.1,75166.7,54.9,0.05748,5e-05,7.10006]
[1776373524901,38.11,75161.32,54.9,0.05725,5e-05,7.07674]
[1776373526714,38.11,75161.68,54.9,0.05727,5e-05,7.07891]
[1776373526914,38.11,75161.64,54.9,0.05727,5e-05,7.07912]
[1776373531950,38.11,75161.71,54.9,0.05724,5e-05,7.07521]
[1776373536984,38.1,75162.97,54.9,0.05729,5e-05,7.0805]
[1776373542021,38.1,75163.64,54.9,0.05732,5e-05,7.08283]
[1776373547055,38.1,75162.86,54.9,0.05727,5e-05,7.07807]
[1776373550284,38.1,75164.19,54.9,0.05733,5e-05,7.08432]
[1776373551084,38.1,75177.53,54.9,0.05798,5e-05,7.14862]
[1776373551366,38.1,75177.53,54.9,0.05798,5e-05,7.14862]
[1776373552219,38.1,75197.4,54.9,0.05897,5e-05,7.2463]
[1776373553097,38.1,75197.4,54.9,0.05897,5e-05,7.2463]
[1776373559140,38.1,75200.54,54.9,0.05913,5e-05,7.26232]
[1776373564175,38.1,75202.44,54.9,0.05923,5e-05,7.272]
[1776373567868,38.1,75200.85,54.9,0.05916,5e-05,7.26444]
[1776373573160,38.1,75207.33,54.9,0.05948,5e-05,7.29673]
[1776373574095,38.1,75206.38,54.9,0.05944,5e-05,7.29206]
[1776373574892,38.1,75210.27,54.9,0.05963,5e-05,7.31131]
[1776373580287,38.1,75204.87,54.9,0.05936,5e-05,7.28467]
[1776373582321,38.1,75204.46,54.9,0.05934,5e-05,7.2827]
[1776373585323,38.1,75186.94,54.9,0.05847,5e-05,7.19701]
[1776373587003,38.1,75186.94,54.9,0.05847,5e-05,7.19701]
[1776373587138,38.1,75183.26,54.9,0.05829,5e-05,7.17919]
[1776373587846,38.1,75183.26,54.9,0.05829,5e-05,7.17919]
[1776373587848,38.1,75179.3,54.9,0.05809,5e-05,7.1596]
[1776373591998,38.1,75169.64,54.9,0.05763,5e-05,7.11342]
[1776373592290,38.11,75169.84,54.9,0.05761,5e-05,7.11095]
[1776373594627,38.1,75169.45,54.9,0.05759,5e-05,7.10884]
[1776373597119,38.1,75169.1,54.9,0.05757,5e-05,7.10672]
[1776373597169,38.1,75169.1,54.9,0.05756,5e-05,7.10651]
[1776373602275,38.1,75169.98,54.9,0.05762,5e-05,7.11157]
[1776373606428,38.11,75167.08,54.9,0.05749,5e-05,7.09907]
[1776373606470,38.11,75166.26,54.9,0.05745,5e-05,7.09541]
[1776373611505,38.11,75163.3,54.9,0.0573,5e-05,7.07989]
[1776373614623,38.11,75160.69,54.9,0.05716,5e-05,7.06681]
[1776373620568,38.1,75163.96,54.9,0.05731,5e-05,7.08108]
[1776373625603,38.1,75163.73,54.9,0.05728,5e-05,7.07871]
[1776373628385,38.1,75163.44,54.9,0.05727,5e-05,7.07705]
[1776373630770,38.1,75163.41,54.9,0.05726,5e-05,7.0764]
[1776373633762,38.1,75156.71,54.9,0.05692,5e-05,7.043]
[1776373635840,38.1,75155.9,54.9,0.05688,5e-05,7.03869]
[1776373635941,38.09,75155.98,54.9,0.05688,5e-05,7.0389]
[1776373641715,38.09,75159.47,54.9,0.05701,5e-05,7.05188]
[1776373644483,38.08,75159.3,54.9,0.05699,5e-05,7.04975]
[1776373648353,38.08,75160.94,54.9,0.05705,5e-05,7.05575]
[1776373649966,38.08,75169.45,54.9,0.05745,5e-05,7.09571]
[1776373650212,38.08,75169.45,54.9,0.05745,5e-05,7.09571]
[1776373650311,38.07,75176.35,54.9,0.05778,5e-05,7.12784]
[1776373650725,38.07,75176.35,54.9,0.05778,5e-05,7.12784]
[1776373651074,38.07,75176.35,54.9,0.05778,5e-05,7.12784]
[1776373651175,38.07,75178.57,54.9,0.05786,5e-05,7.13511]
[1776373652082,38.07,75178.57,54.9,0.05786,5e-05,7.13511]
[1776373652101,38.07,75177.23,54.9,0.05779,5e-05,7.12781]
[1776373653459,38.07,75180.94,54.9,0.05797,5e-05,7.14571]
[1776373654087,38.07,75182.05,54.9,0.05802,5e-05,7.1509]
[1776373656920,38.07,75181.67,54.9,0.05801,5e-05,7.14949]
[1776373656946,38.07,75181.74,54.9,0.05801,5e-05,7.15007]
[1776373658867,38.07,75181.31,54.9,0.05799,5e-05,7.14774]
[1776373658880,38.07,75181.31,54.9,0.05799,5e-05,7.14774]
[1776373658967,38.07,75176.16,54.9,0.05773,5e-05,7.12239]
[1776373661700,38.07,75170.82,54.9,0.05745,5e-05,7.09498]
[1776373663363,38.07,75169.88,54.9,0.0574,5e-05,7.08973]
[1776373664091,38.07,75168.75,54.9,0.05734,5e-05,7.08356]
[1776373669915,38.06,75166.09,54.9,0.05716,5e-05,7.06602]
[1776373672607,38.05,75164.57,54.9,0.05707,5e-05,7.05737]
[1776373677971,38.04,75177.09,54.9,0.05765,5e-05,7.11429]
[1776373680297,38.04,75180.17,54.9,0.05779,5e-05,7.12859]
[1776373680374,38.04,75180.17,54.9,0.05779,5e-05,7.12859]
[1776373680329,38.04,75180.88,54.9,0.05782,5e-05,7.13132]
[1776373680992,38.04,75182.59,54.9,0.0579,5e-05,7.13894]
[1776373683156,38.04,75183.46,54.9,0.05794,5e-05,7.14346]
[1776373685243,38.04,75209.2,54.9,0.05923,5e-05,7.27064]
[1776373685672,38.04,75209.2,54.9,0.05923,5e-05,7.27064]
[1776373686028,38.04,75224.48,54.9,0.06001,5e-05,7.34638]
[1776373690046,38.04,75227.58,54.9,0.06016,5e-05,7.36164]
[1776373692576,38.04,75235.3,54.9,0.06055,5e-05,7.3999]
[1776373692620,38.04,75235.3,54.9,0.06055,5e-05,7.3999]
[1776373694358,38.04,75236.15,54.9,0.0606,5e-05,7.40402]
[1776373697975,38.04,75243.33,54.9,0.06096,5e-05,7.43933]
[1776373698615,38.04,75242.86,54.9,0.06093,5e-05,7.43679]
[1776373700001,38.04,75244.87,54.9,0.06103,5e-05,7.44666]
[1776373700246,38.04,75244.87,54.9,0.06103,5e-05,7.44666]
[1776373702148,38.04,75272.86,54.9,0.06248,5e-05,7.5867]
[1776373703413,38.04,75275.76,54.9,0.06263,5e-05,7.60095]
[1776373704556,38.04,75271.96,54.9,0.06242,5e-05,7.58127]
[1776373710204,38.03,75271.44,54.9,0.06237,5e-05,7.57618]
[1776373715240,38.03,75269.79,54.9,0.06223,5e-05,7.56224]
[1776373720276,38.02,75266.17,54.9,0.06203,5e-05,7.54216]
[1776373723804,38.02,75262.42,54.9,0.06182,5e-05,7.52229]
[1776373729339,38.02,75266.15,54.9,0.062,5e-05,7.53938]
[1776373734374,38.01,75267.15,54.9,0.06203,5e-05,7.54256]
[1776373735992,38.01,75267.9,54.9,0.06207,5e-05,7.54604]
[1776373741423,38.01,75275.88,54.9,0.06246,5e-05,7.58423]
[1776373746458,38.0,75276.01,54.9,0.06245,5e-05,7.58303]
[1776373751493,38.0,75284.71,54.9,0.06289,5e-05,7.6253]
[1776373756528,38.0,75282.45,54.9,0.06274,5e-05,7.61176]
[1776373761563,37.99,75271.53,54.9,0.06215,5e-05,7.55462]
[1776373766598,37.99,75264.15,54.9,0.06175,5e-05,7.51598]
[1776373771633,37.99,75273.09,54.9,0.06218,5e-05,7.55598]
[1776373776668,37.98,75268.45,54.9,0.06192,5e-05,7.53098]
[1776373781711,37.98,75260.75,54.9,0.0615,5e-05,7.49088]
[1776373786746,37.98,75260.5,54.9,0.06148,5e-05,7.48853]
[1776373791782,37.98,75271.08,54.9,0.06202,5e-05,7.54046]
[1776373796223,37.97,75269.32,54.9,0.06191,5e-05,7.53066]
[1776373801851,37.97,75269.35,54.9,0.06189,5e-05,7.52867]
[1776373806886,37.97,75264.47,54.9,0.06162,5e-05,7.50253]
[1776373811925,37.96,75260.0,54.9,0.06138,5e-05,7.47928]
[1776373817963,37.96,75261.81,54.9,0.06146,5e-05,7.48643]
[1776373819032,37.96,75261.81,54.9,0.06146,5e-05,7.48643]
[1776373821724,37.96,75279.25,54.9,0.06236,5e-05,7.5736]
[1776373830047,37.95,75280.89,54.9,0.06241,5e-05,7.57856]
[1776373835082,37.95,75288.27,54.9,0.06275,5e-05,7.6104]
[1776373840117,37.94,75285.49,54.9,0.06258,5e-05,7.59436]
[1776373845152,37.94,75277.89,54.9,0.06216,5e-05,7.55408]
[1776373850187,37.94,75277.29,54.9,0.06212,5e-05,7.54954]
[1776373855223,37.93,75265.45,54.9,0.06148,5e-05,7.48832]
[1776373860258,37.93,75265.68,54.9,0.06148,5e-05,7.48838]
[1776373866148,37.93,75264.67,54.9,0.06142,5e-05,7.48243]
[1776373871338,37.93,75254.33,54.9,0.06088,5e-05,7.42932]
[1776373876373,37.93,75256.46,54.9,0.06098,5e-05,7.43943]
[1776373878387,37.93,75269.03,54.9,0.06163,5e-05,7.50242]
[1776373883422,37.92,75277.51,54.9,0.06206,5e-05,7.54417]
[1776373888458,37.92,75276.94,54.9,0.06201,5e-05,7.53984]
[1776373893493,37.92,75277.28,54.9,0.06199,5e-05,7.53646]
[1776373898528,37.91,75277.58,54.9,0.06199,5e-05,7.53651]
[1776373903563,37.91,75277.09,54.9,0.06194,5e-05,7.53224]
[1776373909717,37.91,75277.13,54.9,0.06194,5e-05,7.53214]
[1776373909760,37.91,75277.13,54.9,0.06194,5e-05,7.53214]
[1776373910942,37.91,75277.13,54.9,0.06193,5e-05,7.53064]
[1776373916654,37.9,75277.05,54.9,0.0619,5e-05,7.52817]
[1776373919013,37.9,75277.6,54.9,0.06193,5e-05,7.53068]
[1776373919039,37.9,75277.64,54.9,0.06193,5e-05,7.5306]
[1776373925766,37.9,75277.64,54.9,0.06194,5e-05,7.53177]
[1776373925806,37.9,75277.64,54.9,0.06194,5e-05,7.53177]
[1776373925858,37.9,75277.93,54.9,0.06196,5e-05,7.5337]
[1776373931940,37.9,75271.6,54.9,0.06162,5e-05,7.50054]
[1776373938808,37.9,75272.25,54.9,0.06163,5e-05,7.50197]
[1776373945860,37.89,75269.72,54.9,0.06148,5e-05,7.48757]
[1776373951903,37.89,75265.28,54.9,0.06121,5e-05,7.46036]
[1776373956938,37.89,75256.31,54.9,0.06074,5e-05,7.41441]
[1776373958124,37.89,75256.31,54.9,0.06074,5e-05,7.41441]
[1776373958136,37.89,75256.31,54.9,0.06074,5e-05,7.41441]
[1776373960919,37.89,75242.92,54.9,0.06005,5e-05,7.34724]
[1776373965954,37.89,75235.19,54.9,0.05966,5e-05,7.30882]
[1776373974064,37.89,75231.04,54.9,0.05945,5e-05,7.28874]
[1776373979099,37.89,75238.8,54.9,0.05985,5e-05,7.32753]
[1776373980854,37.89,75240.57,54.9,0.05994,5e-05,7.33632]
[1776373981099,37.89,75240.57,54.9,0.05994,5e-05,7.33632]
[1776373982521,37.89,75232.19,54.9,0.05951,5e-05,7.29458]
[1776373982608,37.89,75216.0,54.9,0.0587,5e-05,7.21446]
[1776373985567,37.89,75207.56,54.9,0.05828,5e-05,7.17324]
[1776373986983,37.89,75196.33,54.9,0.05772,5e-05,7.11856]
[1776373987545,37.89,75196.33,54.9,0.05772,5e-05,7.11856]
[1776373991075,37.89,75187.15,54.9,0.05728,5e-05,7.07455]
[1776373991301,37.9,75183.04,54.9,0.05708,5e-05,7.0549]
[1776373992884,37.9,75182.52,54.9,0.05706,5e-05,7.05223]
[1776373993209,37.9,75180.32,54.9,0.05695,5e-05,7.0414]
[1776373994296,37.9,75180.32,54.9,0.05695,5e-05,7.0414]
[1776373994517,37.9,75180.32,54.9,0.05695,5e-05,7.0414]
[1776373994594,37.9,75174.98,54.9,0.05669,5e-05,7.0159]
[1776373995281,37.9,75174.98,54.9,0.05669,5e-05,7.0159]
[1776373995294,37.9,75164.76,54.9,0.05619,5e-05,6.96635]
[1776373999733,37.9,75158.29,54.9,0.0559,5e-05,6.9375]
[1776374000258,37.9,75157.87,54.9,0.05589,5e-05,6.93609]
[1776374005294,37.9,75157.19,54.9,0.05586,5e-05,6.93322]
[1776374008021,37.9,75158.82,54.9,0.05594,5e-05,6.94124]
[1776374008048,37.9,75158.82,54.9,0.05594,5e-05,6.94124]
[1776374008886,37.9,75156.23,54.9,0.05582,5e-05,6.92883]
[1776374014368,37.91,75155.07,54.9,0.05574,5e-05,6.9204]
[1776374019403,37.91,75157.61,54.9,0.05587,5e-05,6.93313]
[1776374024438,37.91,75157.54,54.9,0.05587,5e-05,6.93334]
[1776374026798,37.91,75157.94,54.9,0.05589,5e-05,6.93549]
[1776374027726,37.91,75157.94,54.9,0.05589,5e-05,6.93549]
[1776374031487,37.91,75170.28,54.9,0.0565,5e-05,6.99567]
[1776374034192,37.91,75181.46,54.9,0.05704,5e-05,7.04989]
[1776374035035,37.91,75182.08,54.9,0.05707,5e-05,7.05284]
[1776374035432,37.91,75182.08,54.9,0.05707,5e-05,7.05284]
[1776374035706,37.91,75186.42,54.9,0.05729,5e-05,7.07436]
[1776374035912,37.91,75186.42,54.9,0.05729,5e-05,7.07436]
[1776374039154,37.91,75192.86,54.9,0.05762,5e-05,7.1066]
[1776374039951,37.91,75192.82,54.9,0.05762,5e-05,7.1068]
[1776374044582,37.92,75193.16,54.9,0.05765,5e-05,7.11004]
[1776374046105,37.92,75193.08,54.9,0.05765,5e-05,7.11043]
[1776374046594,37.92,75194.23,54.9,0.05772,5e-05,7.11645]
[1776374048535,37.92,75193.84,54.9,0.05769,5e-05,7.11439]
[1776374049178,37.92,75193.19,54.9,0.05766,5e-05,7.11105]
[1776374049615,37.92,75192.12,54.9,0.05761,5e-05,7.10566]
[1776374054126,37.92,75187.68,54.9,0.0574,5e-05,7.08557]
[1776374054433,37.92,75187.68,54.9,0.0574,5e-05,7.08557]
[1776374055977,37.92,75186.5,54.9,0.05735,5e-05,7.08067]
[1776374056713,37.92,75181.95,54.9,0.05713,5e-05,7.05884]
[1776374057564,37.92,75181.95,54.9,0.05713,5e-05,7.05884]
[1776374057671,37.92,75180.44,54.9,0.05706,5e-05,7.05149]
[1776374060692,37.92,75163.97,54.9,0.05627,5e-05,6.97258]
[1776374061168,37.92,75163.97,54.9,0.05627,5e-05,6.97258]
[1776374061699,37.93,75161.46,54.9,0.05615,5e-05,6.96103]
[1776374062162,37.93,75161.46,54.9,0.05615,5e-05,6.96103]
[1776374062633,37.93,75161.46,54.9,0.05615,5e-05,6.96103]
[1776374071769,37.93,75155.7,54.9,0.05587,5e-05,6.93161]
[1776374077401,37.93,75156.98,54.9,0.05593,5e-05,6.93823]
[1776374080318,37.93,75159.09,54.9,0.05604,5e-05,6.94868]
[1776374080419,37.93,75157.1,54.9,0.05594,5e-05,6.93917]
[1776374085868,37.93,75157.01,54.9,0.05591,5e-05,6.9365]
[1776374091211,37.93,75156.85,54.9,0.0559,5e-05,6.93536]
[1776374096944,37.92,75153.8,54.9,0.05572,5e-05,6.91706]
[1776374100713,37.92,75152.46,54.9,0.05565,5e-05,6.90994]
[1776374103018,37.91,75151.67,54.9,0.0556,5e-05,6.90516]
[1776374104733,37.91,75150.94,54.9,0.05556,5e-05,6.90132]
[1776374105269,37.91,75150.94,54.9,0.05556,5e-05,6.90099]
[1776374107166,37.91,75170.47,54.9,0.05649,5e-05,6.99448]
[1776374109534,37.91,75172.78,54.9,0.0566,5e-05,7.00471]
[1776374115073,37.9,75170.24,54.9,0.05644,5e-05,6.98919]
[1776374120057,37.9,75173.49,54.9,0.05658,5e-05,7.00308]
[1776374124849,37.9,75157.69,54.9,0.0558,5e-05,6.92496]
[1776374126153,37.89,75140.84,54.9,0.05498,5e-05,6.84313]
[1776374126938,37.89,75140.84,54.9,0.05498,5e-05,6.84313]
[1776374130625,37.89,75139.72,54.9,0.05492,5e-05,6.83718]
[1776374132195,37.89,75124.54,54.9,0.05417,5e-05,6.76091]
[1776374137230,37.89,75114.1,54.9,0.05368,5e-05,6.71126]
[1776374142265,37.89,75112.41,54.9,0.0536,5e-05,6.70336]
[1776374147300,37.89,75111.6,54.9,0.05356,5e-05,6.69965]
[1776374152336,37.89,75119.14,54.9,0.05391,5e-05,6.73531]
[1776374157371,37.89,75112.16,54.9,0.05359,5e-05,6.70229]
[1776374162406,37.89,75112.72,54.9,0.05361,5e-05,6.70493]
[1776374167441,37.89,75123.54,54.9,0.05412,5e-05,6.75615]
[1776374172476,37.89,75126.4,54.9,0.05425,5e-05,6.76931]
[1776374177511,37.89,75117.6,54.9,0.05384,5e-05,6.72738]
[1776374182546,37.89,75112.08,54.9,0.05358,5e-05,6.70135]
[1776374187581,37.89,75110.57,54.9,0.05351,5e-05,6.69444]
[1776374192615,37.89,75112.06,54.9,0.05356,5e-05,6.69826]
[1776374197653,37.89,75113.12,54.9,0.05361,5e-05,6.70347]
[1776374202697,37.89,75109.98,54.9,0.05346,5e-05,6.68879]
[1776374202885,37.89,75109.98,54.9,0.05346,5e-05,6.68879]
[1776374204325,37.89,75107.72,54.9,0.05336,5e-05,6.67827]
[1776374209738,37.89,75100.26,54.9,0.05302,5e-05,6.64362]
[1776374211735,37.89,75099.97,54.9,0.053,5e-05,6.64238]
[1776374215016,37.89,75098.98,54.9,0.05296,5e-05,6.638]
[1776374217887,37.89,75106.3,54.9,0.05331,5e-05,6.67296]
[1776374223842,37.9,75112.2,54.9,0.05359,5e-05,6.70143]
[1776374228878,37.9,75113.83,54.9,0.05367,5e-05,6.70937]
[1776374233913,37.9,75106.3,54.9,0.05332,5e-05,6.67421]
[1776374238948,37.9,75101.55,54.9,0.0531,5e-05,6.65244]
[1776374241444,37.9,75089.54,54.9,0.05255,5e-05,6.59647]
[1776374244846,37.9,75081.61,54.9,0.05219,5e-05,6.55993]
[1776374250368,37.9,75091.28,54.9,0.05265,5e-05,6.60681]
[1776374250379,37.9,75091.28,54.9,0.05265,5e-05,6.60681]
[1776374250618,37.9,75091.28,54.9,0.05265,5e-05,6.60681]
[1776374250675,37.9,75097.88,54.9,0.05296,5e-05,6.63795]
[1776374252763,37.91,75105.33,54.9,0.05329,5e-05,6.67015]
[1776374258082,37.91,75117.0,54.9,0.05387,5e-05,6.72882]
[1776374262897,37.92,75118.87,54.9,0.05397,5e-05,6.73918]
[1776374262964,37.92,75121.93,54.9,0.05413,5e-05,6.75463]
[1776374268153,37.92,75123.7,54.9,0.05421,5e-05,6.76303]
[1776374269515,37.92,75123.7,54.9,0.05421,5e-05,6.76303]
[1776374269581,37.92,75124.49,54.9,0.05425,5e-05,6.76675]
[1776374271909,37.92,75133.41,54.9,0.05467,5e-05,6.80963]
[1776374271949,37.92,75137.51,54.9,0.05488,5e-05,6.8299]
[1776374275342,37.92,75136.87,54.9,0.05484,5e-05,6.82662]
[1776374281801,37.92,75136.54,54.9,0.05482,5e-05,6.82435]
[1776374283220,37.92,75154.89,54.9,0.0557,5e-05,6.91199]
[1776374287294,37.92,75131.38,54.9,0.05456,5e-05,6.7987]
[1776374292329,37.92,75130.32,54.9,0.05451,5e-05,6.79339]
[1776374297365,37.92,75130.41,54.9,0.05451,5e-05,6.79359]
[1776374302401,37.92,75127.24,54.9,0.05436,5e-05,6.77837]
[1776374304862,37.92,75127.31,54.9,0.05436,5e-05,6.77868]
[1776374304883,37.92,75127.34,54.9,0.05437,5e-05,6.77879]
[1776374306330,37.92,75127.31,54.9,0.05436,5e-05,6.77862]
[1776374306429,37.92,75127.34,54.9,0.05437,5e-05,6.7792]
[1776374307298,37.92,75127.34,54.9,0.05437,5e-05,6.7792]
[1776374307436,37.92,75130.88,54.9,0.05454,5e-05,6.79601]
[1776374312471,37.92,75136.21,54.9,0.05478,5e-05,6.81985]
[1776374317506,37.92,75137.65,54.9,0.05487,5e-05,6.82866]
[1776374320751,37.93,75139.15,54.9,0.05495,5e-05,6.83655]
[1776374320799,37.93,75135.92,54.9,0.0548,5e-05,6.82149]
[1776374321595,37.93,75135.92,54.9,0.0548,5e-05,6.82149]
[1776374322488,37.93,75130.5,54.9,0.05454,5e-05,6.79558]
[1776374322877,37.93,75130.5,54.9,0.05454,5e-05,6.79558]
[1776374322904,37.93,75116.28,54.9,0.05387,5e-05,6.72806]
[1776374324459,37.93,75107.95,54.9,0.05348,5e-05,6.68879]
[1776374324555,37.93,75106.02,54.9,0.0534,5e-05,6.68029]
[1776374325864,37.93,75106.02,54.9,0.0534,5e-05,6.68029]
[1776374326090,37.93,75108.99,54.9,0.05354,5e-05,6.69442]
[1776374328832,37.93,75120.14,54.9,0.05406,5e-05,6.7473]
[1776374328933,37.93,75122.3,54.9,0.05417,5e-05,6.75757]
[1776374334626,37.93,75136.09,54.9,0.05485,5e-05,6.82586]
[1776374339720,37.94,75136.42,54.9,0.05488,5e-05,6.82894]
[1776374339921,37.94,75117.96,54.9,0.05401,5e-05,6.74156]
[1776374341249,37.94,75108.36,54.9,0.05356,5e-05,6.69671]
[1776374341478,37.94,75108.36,54.9,0.05356,5e-05,6.69671]
[1776374341680,37.94,75100.6,54.9,0.05321,5e-05,6.66076]
[1776374345058,37.94,75096.96,54.9,0.05304,5e-05,6.64403]
[1776374350475,37.94,75101.74,54.9,0.05327,5e-05,6.66761]
[1776374353271,37.95,75112.55,54.9,0.05378,5e-05,6.71906]
[1776374358383,37.95,75117.03,54.9,0.054,5e-05,6.74068]
[1776374359828,37.95,75117.97,54.9,0.05404,5e-05,6.7452]
[1776374359860,37.95,75123.35,54.9,0.0543,5e-05,6.77078]
[1776374360523,37.95,75123.35,54.9,0.0543,5e-05,6.77078]
[1776374363090,37.95,75131.94,54.9,0.05471,5e-05,6.81258]
[1776374364908,37.95,75132.13,54.9,0.05473,5e-05,6.81435]
[1776374365009,37.95,75133.09,54.9,0.05478,5e-05,6.81935]
[1776374368470,37.95,75127.74,54.9,0.05453,5e-05,6.79425]
[1776374370986,37.95,75125.7,54.9,0.05444,5e-05,6.78455]
[1776374371802,37.95,75123.76,54.9,0.05432,5e-05,6.77185]
[1776374376840,37.95,75124.47,54.9,0.05435,5e-05,6.77533]
[1776374381966,37.95,75124.25,54.9,0.05434,5e-05,6.77429]
[1776374386197,37.95,75121.16,54.9,0.0542,5e-05,6.75962]
[1776374387670,37.95,75120.09,54.9,0.05415,5e-05,6.75456]
[1776374387673,37.95,75120.09,54.9,0.05415,5e-05,6.75456]
[1776374390336,37.95,75115.29,54.9,0.05392,5e-05,6.73192]
[1776374391839,37.95,75114.55,54.9,0.05389,5e-05,6.72848]
[1776374393106,37.95,75114.59,54.9,0.05389,5e-05,6.72872]
[1776374393113,37.95,75114.59,54.9,0.05389,5e-05,6.72872]
[1776374394701,37.95,75113.43,54.9,0.05384,5e-05,6.72336]
[1776374394708,37.95,75113.43,54.9,0.05384,5e-05,6.72336]
[1776374394726,37.95,75113.43,54.9,0.05384,5e-05,6.72336]
[1776374397532,37.95,75099.25,54.9,0.05318,5e-05,6.65693]
[1776374402620,37.96,75086.11,54.9,0.05258,5e-05,6.59645]
[1776374406647,37.96,75078.73,54.9,0.05225,5e-05,6.56293]
[1776374409240,37.96,75068.92,54.9,0.05182,5e-05,6.51844]
[1776374409595,37.96,75068.92,54.9,0.05182,5e-05,6.51844]
[1776374409687,37.96,75068.92,54.9,0.05182,5e-05,6.51844]
[1776374409880,37.96,75068.92,54.9,0.05182,5e-05,6.51844]
[1776374410470,37.96,75060.13,54.9,0.05142,5e-05,6.47818]
[1776374410760,37.96,75060.13,54.9,0.05142,5e-05,6.47818]
[1776374410787,37.96,75060.13,54.9,0.05142,5e-05,6.47818]
[1776374410878,37.96,75042.64,54.9,0.05064,4e-05,6.3982]
[1776374412887,37.96,75034.59,54.9,0.05029,4e-05,6.36197]
[1776374413168,37.97,75032.29,54.9,0.05019,4e-05,6.35214]
[1776374413172,37.97,75032.29,54.9,0.05019,4e-05,6.35214]
[1776374414698,37.97,75031.16,54.9,0.05015,4e-05,6.34766]
[1776374419762,37.97,75026.92,54.9,0.04999,4e-05,6.33178]
[1776374425220,37.98,75017.34,54.9,0.04961,4e-05,6.2925]
[1776374425284,37.98,75017.34,54.9,0.04961,4e-05,6.2925]
[1776374430529,37.99,75003.06,54.9,0.04903,4e-05,6.23182]
[1776374430773,37.99,75003.06,54.9,0.04903,4e-05,6.23182]
[1776374431116,37.99,75003.06,54.9,0.04903,4e-05,6.23182]
[1776374431608,37.99,74993.58,54.9,0.04862,4e-05,6.19005]
[1776374433872,38.0,74999.33,54.9,0.04887,4e-05,6.21427]
[1776374435692,38.0,74991.26,54.9,0.04853,4e-05,6.17982]
[1776374436877,38.0,74987.8,54.9,0.04839,4e-05,6.16525]
[1776374436944,38.01,75002.62,54.9,0.04904,4e-05,6.23271]
[1776374438930,38.01,75011.36,54.9,0.04943,4e-05,6.27298]
[1776374439857,38.01,75011.22,54.9,0.04944,4e-05,6.27311]
[1776374442296,38.01,74998.5,54.9,0.0489,4e-05,6.21821]
[1776374442656,38.01,74998.5,54.9,0.0489,4e-05,6.21821]
[1776374442738,38.01,74998.5,54.9,0.0489,4e-05,6.21821]
[1776374442861,38.01,74998.5,54.9,0.0489,4e-05,6.21821]
[1776374444432,38.02,74978.8,54.9,0.04808,4e-05,6.1327]
[1776374449467,38.07,74968.19,54.9,0.04786,4e-05,6.1094]
[1776374454503,38.08,74968.64,54.9,0.04793,4e-05,6.11651]
[1776374456139,38.08,74968.64,54.9,0.04793,4e-05,6.11651]
[1776374465580,38.11,74969.49,54.9,0.04808,4e-05,6.13137]
[1776374470486,38.12,74961.46,54.9,0.04777,4e-05,6.09975]
[1776374470833,38.12,74961.46,54.9,0.04777,4e-05,6.09975]
[1776374470998,38.12,74940.52,54.9,0.0469,4e-05,6.00847]
[1776374471425,38.12,74940.52,54.9,0.0469,4e-05,6.00847]
[1776374471425,38.12,74940.52,54.9,0.0469,4e-05,6.00847]
[1776374471557,38.12,74940.52,54.9,0.0469,4e-05,6.00847]
[1776374471858,38.12,74940.52,54.9,0.0469,4e-05,6.00847]
[1776374472211,38.12,74940.52,54.9,0.0469,4e-05,6.00847]
[1776374472255,38.12,74940.52,54.9,0.0469,4e-05,6.00847]
[1776374472670,38.12,74934.59,54.9,0.04665,4e-05,5.98248]
[1776374474061,38.15,74925.49,54.9,0.0464,4e-05,5.95587]
[1776374474071,38.15,74925.49,54.9,0.0464,4e-05,5.95587]
[1776374474104,38.15,74925.49,54.9,0.0464,4e-05,5.95587]
[1776374476148,38.23,74905.01,54.9,0.04591,4e-05,5.90392]
[1776374476834,38.23,74905.01,54.9,0.04591,4e-05,5.90392]
[1776374482708,38.33,74904.39,54.9,0.0463,4e-05,5.9442]
[1776374487118,38.36,74901.36,54.9,0.04632,4e-05,5.9457]
[1776374491100,38.37,74901.36,54.9,0.04636,4e-05,5.95044]
[1776374491108,38.37,74891.79,54.9,0.04596,4e-05,5.90697]
[1776374493171,38.4,74889.53,54.9,0.04599,4e-05,5.90963]
[1776374493187,38.4,74889.53,54.9,0.04599,4e-05,5.90963]
[1776374493967,38.42,74887.9,54.9,0.04599,4e-05,5.91008]
[1776374493987,38.43,74887.02,54.9,0.04603,4e-05,5.91372]
[1776374494627,38.43,74887.02,54.9,0.04603,4e-05,5.91372]
[1776374495157,38.46,74886.0,54.9,0.0461,4e-05,5.92157]
[1776374496212,38.46,74866.42,54.9,0.04531,4e-05,5.83827]
[1776374501378,38.56,74856.9,54.9,0.04535,4e-05,5.84101]
[1776374506885,38.68,74847.19,54.9,0.04544,4e-05,5.84985]
[1776374507747,38.68,74847.19,54.9,0.04544,4e-05,5.84985]
[1776374507892,38.69,74844.47,54.9,0.04541,4e-05,5.84638]
[1776374509790,38.69,74841.49,54.9,0.04529,4e-05,5.83395]
[1776374514941,38.7,74835.62,54.9,0.04507,4e-05,5.81062]
[1776374519024,38.7,74835.27,54.9,0.04506,4e-05,5.81003]
[1776374520921,38.7,74822.85,54.9,0.04458,4e-05,5.75822]
[1776374525492,38.71,74827.54,54.9,0.04478,4e-05,5.77982]
[1776374526437,38.71,74837.41,54.9,0.04518,4e-05,5.82189]
[1776374527037,38.71,74855.02,54.9,0.04589,4e-05,5.8971]
[1776374527525,38.71,74855.02,54.9,0.04589,4e-05,5.8971]
[1776374527990,38.71,74855.02,54.9,0.04589,4e-05,5.8971]
[1776374528006,38.71,74855.02,54.9,0.04589,4e-05,5.8971]
[1776374528094,38.71,74855.02,54.9,0.04589,4e-05,5.8971]
[1776374528220,38.71,74855.02,54.9,0.04589,4e-05,5.8971]
[1776374528104,38.72,74862.32,54.9,0.04626,4e-05,5.93554]
[1776374529102,38.72,74862.32,54.9,0.04626,4e-05,5.93554]
[1776374529903,38.72,74865.71,54.9,0.0464,4e-05,5.95065]
[1776374529946,38.72,74865.71,54.9,0.0464,4e-05,5.95065]
[1776374530060,38.73,74873.97,54.9,0.04675,4e-05,5.98675]
[1776374531190,38.73,74873.97,54.9,0.04675,4e-05,5.98675]
[1776374531260,38.73,74876.13,54.9,0.04685,4e-05,5.99714]
[1776374532518,38.73,74879.34,54.9,0.04699,4e-05,6.01206]
[1776374533081,38.73,74890.99,54.9,0.04748,4e-05,6.06301]
[1776374535295,38.73,74902.56,54.9,0.04797,4e-05,6.11438]
[1776374535853,38.74,74908.56,54.9,0.04823,4e-05,6.1415]
[1776374536169,38.74,74908.56,54.9,0.04823,4e-05,6.1415]
[1776374536197,38.74,74908.68,54.9,0.04825,4e-05,6.14286]
[1776374542144,38.74,74900.19,54.9,0.0479,4e-05,6.10713]
[1776374546172,38.74,74913.34,54.9,0.04847,4e-05,6.1662]
[1776374548186,38.75,74941.01,54.9,0.04966,4e-05,6.28911]
[1776374548399,38.75,74941.01,54.9,0.04966,4e-05,6.28911]
[1776374548403,38.75,74941.01,54.9,0.04966,4e-05,6.28911]
[1776374549193,38.75,74955.99,54.9,0.05031,4e-05,6.3562]
[1776374549855,38.75,74955.99,54.9,0.05031,4e-05,6.3562]
[1776374551319,38.75,74958.01,54.9,0.05039,4e-05,6.36289]
[1776374552349,38.75,74957.9,54.9,0.05039,4e-05,6.36283]
[1776374552865,38.75,74957.9,54.9,0.05039,4e-05,6.36283]
[1776374553228,38.75,74959.06,54.9,0.05044,4e-05,6.36848]
[1776374556447,38.75,74961.92,54.9,0.05057,4e-05,6.38114]
[1776374556845,38.75,74961.92,54.9,0.05057,4e-05,6.38114]
[1776374557256,38.75,74967.45,54.9,0.05081,4e-05,6.40591]
[1776374562290,38.75,74974.75,54.9,0.05115,4e-05,6.44062]
[1776374563043,38.75,74974.75,54.9,0.05115,4e-05,6.44062]
[1776374563881,38.75,74976.69,54.9,0.05124,4e-05,6.44969]
[1776374567254,38.76,74967.14,54.9,0.05083,4e-05,6.40791]
[1776374568435,38.76,74961.5,54.9,0.05058,4e-05,6.38296]
[1776374568536,38.76,74958.66,54.9,0.05046,4e-05,6.37064]
[1776374571833,38.76,74955.41,54.9,0.05032,4e-05,6.356]
[1776374571881,38.76,74955.62,54.9,0.05033,4e-05,6.35691]
[1776374577898,38.76,74953.82,54.9,0.05027,4e-05,6.35123]
[1776374577999,38.77,74953.77,54.9,0.05028,4e-05,6.35149]
[1776374584024,38.76,74951.47,54.9,0.05018,4e-05,6.34116]
[1776374589486,38.77,74951.82,54.9,0.05019,4e-05,6.34286]
[1776374593273,38.77,74951.88,54.9,0.0502,4e-05,6.34314]
[1776374593514,38.77,74964.58,54.9,0.05075,4e-05,6.40004]
[1776374598144,38.77,74975.94,54.9,0.05126,4e-05,6.45236]
[1776374598863,38.77,74978.52,54.9,0.05138,4e-05,6.46435]
[1776374598964,38.77,74980.1,54.9,0.05145,4e-05,6.4718]
[1776374602255,38.77,74974.53,54.9,0.0512,4e-05,6.44623]
[1776374608619,38.77,74972.43,54.9,0.0511,4e-05,6.43552]
[1776374613654,38.76,74962.06,54.9,0.05061,4e-05,6.38485]
[1776374618689,38.76,74958.09,54.9,0.05043,4e-05,6.36662]
[1776374623725,38.76,74957.62,54.9,0.05041,4e-05,6.36421]
[1776374628760,38.76,74957.18,54.9,0.05039,4e-05,6.36196]
[1776374633969,38.76,74952.59,54.9,0.05019,4e-05,6.34124]
[1776374640383,38.76,74952.05,54.9,0.05016,4e-05,6.3388]
[1776374648396,38.76,74952.76,54.9,0.05019,4e-05,6.3419]
[1776374654942,38.76,74951.1,54.9,0.05012,4e-05,6.33454]
[1776374658859,38.76,74943.91,54.9,0.04981,4e-05,6.30258]
[1776374658970,38.76,74944.27,54.9,0.04983,4e-05,6.30425]
[1776374664014,38.77,74932.09,54.9,0.04932,4e-05,6.25243]
[1776374664113,38.77,74930.61,54.9,0.04927,4e-05,6.2465]
[1776374667031,38.77,74916.78,54.9,0.04868,4e-05,6.18599]
[1776374670904,38.77,74919.7,54.9,0.04881,4e-05,6.19949]
[1776374673381,38.77,74917.44,54.9,0.04869,4e-05,6.18661]
[1776374675179,38.77,74899.05,54.9,0.04793,4e-05,6.10679]
[1776374681379,38.78,74889.54,54.9,0.04754,4e-05,6.06718]
[1776374682004,38.78,74886.28,54.9,0.04741,4e-05,6.05343]
[1776374682141,38.78,74882.98,54.9,0.04728,4e-05,6.03955]
[1776374682887,38.78,74882.98,54.9,0.04728,4e-05,6.03955]
[1776374683074,38.78,74882.98,54.9,0.04728,4e-05,6.03955]
[1776374683136,38.78,74882.98,54.9,0.04728,4e-05,6.03955]
[1776374684383,38.78,74881.55,54.9,0.04722,4e-05,6.03322]
[1776374684404,38.78,74886.93,54.9,0.04744,4e-05,6.0564]
[1776374686024,38.78,74891.83,54.9,0.04764,4e-05,6.07752]
[1776374686172,38.78,74893.31,54.9,0.04771,4e-05,6.08433]
[1776374686936,38.78,74893.31,54.9,0.04771,4e-05,6.08433]
[1776374687179,38.78,74893.72,54.9,0.04772,4e-05,6.0859]
[1776374690081,38.78,74893.77,54.9,0.04773,4e-05,6.08684]
[1776374690203,38.78,74893.64,54.9,0.04773,4e-05,6.08663]
[1776374691771,38.78,74893.61,54.9,0.04773,4e-05,6.08627]
[1776374691872,38.78,74893.61,54.9,0.04773,4e-05,6.08605]
[1776374697252,38.78,74892.02,54.9,0.04768,4e-05,6.08091]
[1776374700386,38.79,74889.77,54.9,0.04759,4e-05,6.07187]
[1776374700403,38.79,74886.24,54.9,0.04745,4e-05,6.05692]
[1776374701292,38.79,74870.48,54.9,0.0468,4e-05,5.98917]
[1776374703391,38.79,74852.22,54.9,0.04605,4e-05,5.91059]
[1776374703966,38.79,74852.22,54.9,0.04605,4e-05,5.91059]
[1776374706604,38.79,74849.03,54.9,0.04592,4e-05,5.89712]
[1776374710167,38.79,74868.14,54.9,0.0467,4e-05,5.97921]
[1776374710351,38.79,74874.52,54.9,0.04697,4e-05,6.00669]
[1776374711445,38.79,74874.52,54.9,0.04697,4e-05,6.00669]
[1776374713372,38.79,74897.55,54.9,0.04794,4e-05,6.10814]
[1776374716395,38.79,74912.1,54.9,0.04856,4e-05,6.17285]
[1776374721433,38.8,74921.99,54.9,0.04899,4e-05,6.21742]
[1776374726472,38.8,74913.37,54.9,0.04864,4e-05,6.1806]
[1776374731507,38.8,74916.94,54.9,0.04878,4e-05,6.1942]
[1776374736541,38.8,74924.84,54.9,0.04913,4e-05,6.23002]
[1776374741576,38.8,74929.84,54.9,0.04935,4e-05,6.25277]
[1776374746612,38.81,74930.02,54.9,0.04936,4e-05,6.25413]
[1776374748891,38.81,74931.68,54.9,0.04943,4e-05,6.26159]
[1776374748919,38.81,74931.68,54.9,0.04943,4e-05,6.26159]
[1776374748921,38.81,74932.25,54.9,0.04946,4e-05,6.26421]
[1776374751852,38.81,74926.78,54.9,0.04923,4e-05,6.24119]
[1776374751887,38.81,74925.09,54.9,0.04917,4e-05,6.23434]
[1776374756698,38.81,74917.26,54.9,0.04884,4e-05,6.20047]
[1776374758746,38.81,74921.68,54.9,0.04903,4e-05,6.22031]
[1776374764919,38.81,74930.67,54.9,0.04943,4e-05,6.26086]
[1776374766884,38.82,74931.57,54.9,0.04947,4e-05,6.26504]
[1776374771104,38.82,74936.46,54.9,0.04968,4e-05,6.28707]
[1776374771109,38.82,74929.95,54.9,0.0494,4e-05,6.25827]
[1776374775906,38.82,74923.16,54.9,0.04913,4e-05,6.23084]
[1776374775927,38.82,74925.71,54.9,0.04925,4e-05,6.24276]
[1776374778873,38.82,74928.84,54.9,0.04939,4e-05,6.25686]
[1776374778974,38.82,74929.25,54.9,0.04941,4e-05,6.25879]
[1776374784857,38.83,74925.59,54.9,0.04927,4e-05,6.24506]
[1776374785286,38.83,74925.59,54.9,0.04929,4e-05,6.24629]
[1776374790925,38.83,74927.66,54.9,0.04938,4e-05,6.256]
[1776374795956,38.83,74920.98,54.9,0.04907,4e-05,6.22355]
[1776374797862,38.83,74920.97,54.9,0.04907,4e-05,6.22364]
[1776374801975,38.84,74920.3,54.9,0.04905,4e-05,6.22123]
[1776374805023,38.84,74934.76,54.9,0.04968,4e-05,6.28568]
[1776374807640,38.84,74944.56,54.9,0.0501,4e-05,6.32927]
[1776374808491,38.84,74944.56,54.9,0.0501,4e-05,6.32927]
[1776374808585,38.84,74944.56,54.9,0.0501,4e-05,6.32927]
[1776374808571,38.84,74945.06,54.9,0.05012,4e-05,6.33146]
[1776374809051,38.84,74944.88,54.9,0.05011,4e-05,6.33003]
[1776374814087,38.84,74944.58,54.9,0.05009,4e-05,6.32852]
[1776374819122,38.83,74945.83,54.9,0.05015,4e-05,6.33391]
[1776374824273,38.83,74939.31,54.9,0.04986,4e-05,6.30476]
[1776374830208,38.84,74921.54,54.9,0.0491,4e-05,6.22664]
[1776374830914,38.84,74921.54,54.9,0.0491,4e-05,6.22664]
[1776374836250,38.84,74911.36,54.9,0.04868,4e-05,6.18282]
[1776374840525,38.84,74912.38,54.9,0.04873,4e-05,6.1879]
[1776374844492,38.84,74948.5,54.9,0.05029,4e-05,6.34861]
[1776374846477,38.84,74958.0,54.9,0.0507,4e-05,6.39105]
[1776374846561,38.84,74957.84,54.9,0.0507,4e-05,6.39021]
[1776374849064,38.84,74955.87,54.9,0.05059,4e-05,6.37997]
[1776374849152,38.84,74955.87,54.9,0.05059,4e-05,6.37927]
[1776374854377,38.83,74953.39,54.9,0.05045,4e-05,6.36431]
[1776374859411,38.83,74955.2,54.9,0.05053,4e-05,6.37209]
[1776374864447,38.83,74955.58,54.9,0.05054,4e-05,6.37343]
[1776374869481,38.83,74955.16,54.9,0.05052,4e-05,6.37121]
[1776374877538,38.83,74954.98,54.9,0.0505,4e-05,6.36992]
[1776374882226,38.83,74955.35,54.9,0.05052,4e-05,6.37134]
[1776374885005,38.83,74937.34,54.9,0.04973,4e-05,6.29093]
[1776374890635,38.83,74922.27,54.9,0.04909,4e-05,6.22461]
[1776374892375,38.83,74920.06,54.9,0.049,4e-05,6.21499]
[1776374892649,38.83,74914.33,54.9,0.04876,4e-05,6.18992]
[1776374897684,38.83,74911.39,54.9,0.04861,4e-05,6.17517]
[1776374902730,38.82,74914.91,54.9,0.04874,4e-05,6.18847]
[1776374907757,38.82,74915.5,54.9,0.04875,4e-05,6.18921]
[1776374912792,38.82,74914.31,54.9,0.04866,4e-05,6.17886]
[1776374914122,38.82,74914.31,54.9,0.04866,4e-05,6.17886]
[1776374914340,38.82,74914.31,54.9,0.04866,4e-05,6.17886]
[1776374914427,38.82,74914.31,54.9,0.04866,4e-05,6.17886]
[1776374914490,38.81,74915.95,54.9,0.04872,4e-05,6.18572]
[1776374915176,38.81,74915.95,54.9,0.04872,4e-05,6.18572]
[1776374915245,38.81,74920.08,54.9,0.0489,4e-05,6.20412]
[1776374920848,38.81,74916.58,54.9,0.04873,4e-05,6.18619]
[1776374923326,38.81,74916.22,54.9,0.04871,4e-05,6.18426]
[1776374924330,38.81,74915.71,54.9,0.04868,4e-05,6.18166]
[1776374925882,38.81,74932.18,54.9,0.04937,4e-05,6.25318]
[1776374927789,38.8,74931.53,54.9,0.04934,4e-05,6.24984]
[1776374927897,38.8,74931.82,54.9,0.04935,4e-05,6.25067]
[1776374930160,38.8,74931.86,54.9,0.04935,4e-05,6.25098]
[1776374930261,38.8,74931.86,54.9,0.04935,4e-05,6.25111]
[1776374933875,38.8,74931.75,54.9,0.04934,4e-05,6.2497]
[1776374933946,38.8,74932.88,54.9,0.04938,4e-05,6.25379]
[1776374938981,38.8,74940.8,54.9,0.04973,4e-05,6.2894]
[1776374944022,38.8,74939.06,54.9,0.04965,4e-05,6.282]
[1776374949057,38.8,74936.26,54.9,0.04954,4e-05,6.27]
[1776374954186,38.8,74936.54,54.9,0.04955,4e-05,6.27154]
[1776374960134,38.8,74937.28,54.9,0.04959,4e-05,6.27529]
[1776374962419,38.8,74936.63,54.9,0.04956,4e-05,6.27247]
[1776374967227,38.8,74944.68,54.9,0.04991,4e-05,6.30853]
[1776374967363,38.8,74944.96,54.9,0.04992,4e-05,6.30978]
[1776374969169,38.8,74944.58,54.9,0.0499,4e-05,6.3075]
[1776374969374,38.8,74944.97,54.9,0.04991,4e-05,6.30866]
[1776374975238,38.8,74941.99,54.9,0.04976,4e-05,6.29209]
[1776374980274,38.8,74941.3,54.9,0.04973,4e-05,6.28924]
[1776374985309,38.8,74941.71,54.9,0.04975,4e-05,6.2913]
[1776374990344,38.8,74939.4,54.9,0.04966,4e-05,6.28128]
[1776374994038,38.8,74938.32,54.9,0.04961,4e-05,6.2767]
[1776374994372,38.8,74938.35,54.9,0.04961,4e-05,6.2769]
[1776374999409,38.8,74940.85,54.9,0.04969,4e-05,6.28538]
[1776375001530,38.8,74941.17,54.9,0.0497,4e-05,6.28628]
[1776375004445,38.79,74927.75,54.9,0.04911,4e-05,6.22487]
[1776375005285,38.79,74927.75,54.9,0.04911,4e-05,6.22487]
[1776375009447,38.79,74905.09,54.9,0.04813,4e-05,6.124]
[1776375009479,38.79,74905.09,54.9,0.04813,4e-05,6.124]
[1776375014784,38.79,74898.79,54.9,0.04786,4e-05,6.09553]
[1776375021195,38.79,74886.41,54.9,0.04733,4e-05,6.0404]
[1776375028798,38.78,74872.52,54.9,0.04675,4e-05,5.97984]
[1776375034367,38.78,74871.97,54.9,0.0467,4e-05,5.97418]
[1776375036691,38.78,74892.84,54.9,0.04756,4e-05,6.06424]
[1776375041726,38.78,74883.83,54.9,0.04718,4e-05,6.02442]
[1776375044748,38.78,74897.68,54.9,0.04776,4e-05,6.08414]
[1776375046736,38.78,74903.16,54.9,0.04798,4e-05,6.10783]
[1776375048820,38.78,74907.59,54.9,0.04817,4e-05,6.12671]
[1776375054454,38.78,74902.63,54.9,0.04794,4e-05,6.10338]
[1776375059853,38.77,74908.96,54.9,0.04819,4e-05,6.12944]
[1776375061460,38.77,74910.18,54.9,0.04824,4e-05,6.13447]
[1776375061867,38.77,74913.67,54.9,0.04838,4e-05,6.14947]
[1776375064317,38.77,74921.35,54.9,0.04872,4e-05,6.18375]
[1776375064528,38.77,74921.35,54.9,0.04872,4e-05,6.18375]
[1776375064888,38.77,74921.42,54.9,0.04872,4e-05,6.18429]
[1776375065181,38.77,74921.42,54.9,0.04872,4e-05,6.18429]
[1776375065244,38.77,74921.42,54.9,0.04872,4e-05,6.18391]
[1776375070930,38.77,74924.17,54.9,0.04884,4e-05,6.19702]
[1776375076408,38.78,74919.78,54.9,0.04867,4e-05,6.17868]
[1776375077137,38.78,74914.04,54.9,0.04843,4e-05,6.1537]
[1776375077148,38.78,74912.45,54.9,0.04836,4e-05,6.147]
[1776375077981,38.78,74912.45,54.9,0.04836,4e-05,6.147]
[1776375078692,38.78,74912.45,54.9,0.04836,4e-05,6.147]
[1776375078718,38.78,74911.05,54.9,0.0483,4e-05,6.14056]
[1776375080364,38.78,74909.12,54.9,0.04822,4e-05,6.13239]
[1776375080454,38.78,74910.47,54.9,0.04828,4e-05,6.1386]
[1776375083014,38.78,74894.16,54.9,0.04759,4e-05,6.06661]
[1776375088049,38.77,74897.01,54.9,0.0477,4e-05,6.07804]
[1776375092382,38.77,74890.16,54.9,0.04738,4e-05,6.04433]
[1776375098119,38.77,74897.02,54.9,0.04765,4e-05,6.07264]
[1776375103154,38.77,74895.92,54.9,0.0476,4e-05,6.06681]
[1776375104992,38.77,74894.99,54.9,0.04755,4e-05,6.06256]
[1776375105168,38.77,74903.02,54.9,0.04789,4e-05,6.09733]
[1776375108220,38.77,74909.73,54.9,0.04817,4e-05,6.12698]
[1776375108318,38.77,74909.58,54.9,0.04817,4e-05,6.1269]
[1776375109185,38.77,74909.58,54.9,0.04817,4e-05,6.1269]
[1776375109196,38.77,74910.99,54.9,0.04823,4e-05,6.13278]
[1776375114231,38.77,74910.95,54.9,0.04824,4e-05,6.13408]
[1776375119267,38.77,74913.97,54.9,0.04839,4e-05,6.14885]
[1776375120274,38.77,74913.97,54.9,0.04839,4e-05,6.14885]
[1776375120329,38.77,74914.83,54.9,0.04843,4e-05,6.15291]
[1776375121914,38.77,74914.83,54.9,0.04843,4e-05,6.15291]
[1776375122289,38.77,74920.17,54.9,0.04865,4e-05,6.17572]
[1776375125255,38.77,74918.92,54.9,0.0486,4e-05,6.17074]
[1776375128428,38.78,74941.75,54.9,0.04958,4e-05,6.27216]
[1776375134402,38.78,74938.03,54.9,0.04943,4e-05,6.25636]
[1776375136406,38.78,74949.51,54.9,0.04993,4e-05,6.30758]
[1776375136438,38.78,74948.86,54.9,0.0499,4e-05,6.30473]
[1776375137031,38.78,74948.86,54.9,0.0499,4e-05,6.30473]
[1776375137394,38.78,74951.72,54.9,0.05002,4e-05,6.31694]
[1776375142428,38.78,74953.13,54.9,0.05008,4e-05,6.32334]
[1776375147463,38.78,74955.14,54.9,0.05017,4e-05,6.33242]
[1776375152501,38.78,74951.97,54.9,0.05001,4e-05,6.31495]
[1776375153029,38.78,74951.97,54.9,0.05001,4e-05,6.31495]
[1776375153712,38.78,74951.97,54.9,0.05001,4e-05,6.31495]
[1776375157273,38.78,74949.93,54.9,0.04992,4e-05,6.30613]
[1776375157535,38.78,74949.77,54.9,0.04991,4e-05,6.30546]
[1776375158966,38.78,74949.77,54.9,0.04991,4e-05,6.30546]
[1776375159549,38.78,74945.21,54.9,0.04971,4e-05,6.2841]
[1776375164588,38.78,74939.38,54.9,0.04946,4e-05,6.25867]
[1776375169624,38.78,74940.86,54.9,0.04953,4e-05,6.26576]
[1776375174659,38.78,74941.96,54.9,0.04958,4e-05,6.27101]
[1776375179694,38.78,74943.36,54.9,0.04964,4e-05,6.27762]
[1776375182517,38.78,74953.2,54.9,0.05007,4e-05,6.32152]
[1776375182715,38.78,74955.28,54.9,0.05016,4e-05,6.3308]
[1776375185051,38.78,74955.15,54.9,0.05015,4e-05,6.32961]
[1776375185736,38.78,74957.62,54.9,0.05024,4e-05,6.33944]
[1776375186350,38.78,74957.62,54.9,0.05024,4e-05,6.33944]
[1776375192649,38.78,74956.95,54.9,0.05021,4e-05,6.33635]
[1776375197820,38.77,74957.4,54.9,0.05023,4e-05,6.33807]
[1776375203915,38.77,74956.02,54.9,0.05017,4e-05,6.33182]
[1776375204016,38.77,74956.02,54.9,0.05017,4e-05,6.3318]
[1776375211918,38.76,74956.4,54.9,0.05012,4e-05,6.32596]
[1776375217960,38.76,74956.22,54.9,0.05008,4e-05,6.3217]
[1776375219722,38.76,74956.22,54.9,0.05008,4e-05,6.3217]
[1776375225009,38.75,74956.32,54.9,0.05004,4e-05,6.31821]
[1776375230043,38.74,74956.83,54.9,0.05004,4e-05,6.31772]
[1776375235079,38.74,74956.95,54.9,0.05001,4e-05,6.31496]
[1776375242129,38.73,74957.69,54.9,0.05,4e-05,6.31444]
[1776375249179,38.72,74965.14,54.9,0.05029,4e-05,6.34374]
[1776375254214,38.71,74966.71,54.9,0.05033,4e-05,6.34778]
[1776375259252,38.7,74973.56,54.9,0.0506,4e-05,6.37539]
[1776375260828,38.7,74973.56,54.9,0.0506,4e-05,6.37539]
[1776375260888,38.7,74973.55,54.9,0.05059,4e-05,6.37469]
[1776375262341,38.7,74972.61,54.9,0.05055,4e-05,6.3704]
[1776375262442,38.7,74972.62,54.9,0.05055,4e-05,6.37039]
[1776375264140,38.7,74973.01,54.9,0.05056,4e-05,6.37149]
[1776375264288,38.7,74973.09,54.9,0.05056,4e-05,6.37119]
[1776375267149,38.7,74973.08,54.9,0.05055,4e-05,6.37101]
[1776375267935,38.7,74973.08,54.9,0.05055,4e-05,6.37101]
[1776375274302,38.7,74978.24,54.9,0.05075,4e-05,6.39017]
[1776375274358,38.7,74978.3,54.9,0.05075,4e-05,6.39034]
[1776375279393,38.69,74983.66,54.9,0.05095,4e-05,6.41092]
[1776375284428,38.68,74983.43,54.9,0.05091,4e-05,6.40621]
[1776375289462,38.67,74983.1,54.9,0.05085,4e-05,6.40106]
[1776375295505,38.66,74983.41,54.9,0.05082,4e-05,6.39809]
[1776375300540,38.66,74985.99,54.9,0.0509,4e-05,6.40611]
[1776375302242,38.65,74991.59,54.9,0.05114,4e-05,6.43068]
[1776375303152,38.65,74991.59,54.9,0.05114,4e-05,6.43068]
[1776375302726,38.65,74997.1,54.9,0.05138,4e-05,6.45487]
[1776375303561,38.65,74998.54,54.9,0.05144,4e-05,6.46117]
[1776375308602,38.64,75000.15,54.9,0.05147,4e-05,6.46431]
[1776375313637,38.63,75001.58,54.9,0.05149,4e-05,6.46664]
[1776375318672,38.62,75003.79,54.9,0.05155,4e-05,6.47249]
[1776375323707,38.61,75007.74,54.9,0.05168,4e-05,6.48619]
[1776375327936,38.61,75006.62,54.9,0.05161,4e-05,6.47852]
[1776375327944,38.61,75006.62,54.9,0.05161,4e-05,6.47852]
[1776375335794,38.59,74993.73,54.9,0.05094,4e-05,6.40968]
[1776375340829,38.56,74980.93,54.9,0.05022,4e-05,6.33639]
[1776375345864,38.55,74968.65,54.9,0.04966,4e-05,6.2786]
[1776375348885,38.55,74955.58,54.9,0.04908,4e-05,6.21894]
[1776375354927,38.54,74956.22,54.9,0.04908,4e-05,6.21944]
[1776375358962,38.54,74970.27,54.9,0.04967,4e-05,6.28035]
[1776375360972,38.54,74985.27,54.9,0.05032,4e-05,6.34661]
[1776375366010,38.53,74992.47,54.9,0.05061,4e-05,6.37598]
[1776375371045,38.52,74994.78,54.9,0.05068,4e-05,6.3832]
[1776375376080,38.52,74981.61,54.9,0.05006,4e-05,6.32066]
[1776375381162,38.5,74972.49,54.9,0.04959,4e-05,6.27219]
[1776375388181,38.49,74942.8,54.9,0.04828,4e-05,6.13702]
[1776375388380,38.49,74942.8,54.9,0.04828,4e-05,6.13702]
[1776375388403,38.49,74942.8,54.9,0.04828,4e-05,6.13702]
[1776375388594,38.49,74942.8,54.9,0.04828,4e-05,6.13702]
[1776375388651,38.49,74942.8,54.9,0.04828,4e-05,6.13702]
[1776375391889,38.49,74932.59,54.9,0.04782,4e-05,6.08808]
[1776375393082,38.49,74934.45,54.9,0.04789,4e-05,6.09612]
[1776375394668,38.49,74930.33,54.9,0.04772,4e-05,6.07773]
[1776375400256,38.49,74926.23,54.9,0.04754,4e-05,6.05901]
[1776375401518,38.49,74925.74,54.9,0.04752,4e-05,6.05676]
[1776375407126,38.49,74928.42,54.9,0.04762,4e-05,6.06807]
[1776375412242,38.49,74942.91,54.9,0.04823,4e-05,6.13095]
[1776375417376,38.48,74943.0,54.9,0.04822,4e-05,6.12975]
[1776375422700,38.48,74942.31,54.9,0.04818,4e-05,6.12581]
[1776375422781,38.48,74956.17,54.9,0.04877,4e-05,6.18687]
[1776375428454,38.48,74962.96,54.9,0.04904,4e-05,6.21489]
[1776375433489,38.47,74952.72,54.9,0.04858,4e-05,6.16776]
[1776375434329,38.47,74952.72,54.9,0.04858,4e-05,6.16776]
[1776375435345,38.47,74951.67,54.9,0.04854,4e-05,6.16284]
[1776375441545,38.47,74955.94,54.9,0.0487,4e-05,6.17987]
[1776375446579,38.46,74957.13,54.9,0.04874,4e-05,6.1837]
[1776375451616,38.46,74952.29,54.9,0.04849,4e-05,6.15759]
[1776375456673,38.46,74943.84,54.9,0.04812,4e-05,6.11946]
[1776375461768,38.46,74953.54,54.9,0.04853,4e-05,6.1613]
[1776375467727,38.45,74957.37,54.9,0.04867,4e-05,6.17633]
[1776375473769,38.45,74957.41,54.9,0.04866,4e-05,6.17484]
[1776375480818,38.44,74958.96,54.9,0.04871,4e-05,6.17988]
[1776375486860,38.44,74962.19,54.9,0.04883,4e-05,6.19256]
[1776375491895,38.44,74960.93,54.9,0.04876,4e-05,6.18552]
[1776375496951,38.43,74960.39,54.9,0.04872,4e-05,6.18167]
[1776375497599,38.43,74960.39,54.9,0.04872,4e-05,6.18167]
[1776375499793,38.43,74951.47,54.9,0.04834,4e-05,6.14161]
[1776375503782,38.43,74948.03,54.9,0.04818,4e-05,6.12557]
[1776375509035,38.43,74951.59,54.9,0.04832,4e-05,6.14012]
[1776375515318,38.43,74964.42,54.9,0.04884,4e-05,6.19266]
[1776375521125,38.42,74965.88,54.9,0.04887,4e-05,6.19654]
[1776375526161,38.42,74957.88,54.9,0.04852,4e-05,6.15962]
[1776375531196,38.42,74956.35,54.9,0.04844,4e-05,6.15167]
[1776375536231,38.41,74954.36,54.9,0.04834,4e-05,6.14175]
[1776375541266,38.41,74962.82,54.9,0.0487,4e-05,6.17821]
[1776375546301,38.41,74969.79,54.9,0.04898,4e-05,6.20786]
[1776375551335,38.4,74974.04,54.9,0.04915,4e-05,6.22523]
[1776375561406,38.4,74974.57,54.9,0.04914,4e-05,6.22405]
[1776375566441,38.39,74972.62,54.9,0.04904,4e-05,6.21374]
[1776375571476,38.39,74970.99,54.9,0.04893,4e-05,6.20158]
[1776375576510,38.38,74970.65,54.9,0.04887,4e-05,6.19601]
[1776375582553,38.38,74970.45,54.9,0.04885,4e-05,6.19343]
[1776375588595,38.37,74964.5,54.9,0.04858,4e-05,6.16544]
[1776375594637,38.37,74965.93,54.9,0.04863,4e-05,6.17041]
[1776375601278,38.37,74972.22,54.9,0.04889,4e-05,6.19738]
[1776375604398,38.36,74990.6,54.9,0.04967,4e-05,6.27837]
[1776375606860,38.36,74977.23,54.9,0.04908,4e-05,6.21707]
[1776375612766,38.36,74971.6,54.9,0.04882,4e-05,6.19038]
[1776375618808,38.36,74970.61,54.9,0.04876,4e-05,6.1846]
[1776375623844,38.35,74969.43,54.9,0.0487,4e-05,6.17828]
[1776375628880,38.35,74969.19,54.9,0.04868,4e-05,6.1762]
[1776375633801,38.35,74969.49,54.9,0.04866,4e-05,6.17341]
[1776375634753,38.35,74975.04,54.9,0.0489,4e-05,6.19793]
[1776375634940,38.35,74988.45,54.9,0.04948,4e-05,6.25765]
[1776375635611,38.35,74988.45,54.9,0.04948,4e-05,6.25765]
[1776375638979,38.34,74992.73,54.9,0.04962,4e-05,6.27272]
[1776375641730,38.33,74992.88,54.9,0.04959,4e-05,6.26909]
[1776375647024,38.32,74993.51,54.9,0.04959,4e-05,6.26968]
[1776375652060,38.32,74994.47,54.9,0.04962,4e-05,6.27206]
[1776375657097,38.32,74997.88,54.9,0.04974,4e-05,6.28528]
[1776375662134,38.31,75001.21,54.9,0.04987,4e-05,6.29807]
[1776375667169,38.31,75002.57,54.9,0.0499,4e-05,6.30185]
[1776375673211,38.3,75002.65,54.9,0.04988,4e-05,6.29936]
[1776375678502,38.3,75002.87,54.9,0.04988,4e-05,6.29891]
[1776375684288,38.29,74985.45,54.9,0.04908,4e-05,6.21732]
[1776375689324,38.29,74978.49,54.9,0.04876,4e-05,6.18468]
[1776375694358,38.28,74985.69,54.9,0.04904,4e-05,6.21202]
[1776375697379,38.28,75000.06,54.9,0.04965,4e-05,6.2755]
[1776375702413,38.27,75005.18,54.9,0.04986,4e-05,6.29637]
[1776375707449,38.27,75000.16,54.9,0.04961,4e-05,6.27152]
[1776375713490,38.26,74994.35,54.9,0.04934,4e-05,6.2431]
[1776375718526,38.26,74993.54,54.9,0.04928,4e-05,6.23765]
[1776375722026,38.26,74991.84,54.9,0.0492,4e-05,6.22895]
[1776375724113,38.26,74978.95,54.9,0.04863,4e-05,6.17066]
[1776375724998,38.26,74974.75,54.9,0.04845,4e-05,6.15169]
[1776375728575,38.25,74988.12,54.9,0.04902,4e-05,6.21063]
[1776375729983,38.25,74988.4,54.9,0.04903,4e-05,6.21098]
[1776375731135,38.25,74990.68,54.9,0.04912,4e-05,6.22087]
[1776375734503,38.25,74999.46,54.9,0.0495,4e-05,6.25957]
[1776375737248,38.25,75003.88,54.9,0.04968,4e-05,6.27824]
[1776375742694,38.24,75001.1,54.9,0.04953,4e-05,6.26287]
[1776375747729,38.24,75002.7,54.9,0.04958,4e-05,6.26807]
[1776375753771,38.23,75002.45,54.9,0.04952,4e-05,6.26113]
[1776375759813,38.23,75000.7,54.9,0.04942,4e-05,6.25093]
[1776375766866,38.22,75001.59,54.9,0.04943,4e-05,6.25226]
[1776375771901,38.22,75001.74,54.9,0.04942,4e-05,6.251]
[1776375777392,38.21,75001.66,54.9,0.0494,4e-05,6.24949]
[1776375782673,38.21,74996.09,54.9,0.04914,4e-05,6.22218]
[1776375783881,38.21,74989.94,54.9,0.04886,4e-05,6.194]
[1776375787272,38.21,74989.22,54.9,0.04883,4e-05,6.18992]
[1776375788610,38.21,74986.98,54.9,0.04873,4e-05,6.17963]
[1776375789851,38.2,74987.34,54.9,0.04874,4e-05,6.18072]
[1776375795063,38.2,74995.5,54.9,0.04907,4e-05,6.21551]
[1776375800097,38.2,75000.63,54.9,0.04928,4e-05,6.23679]
[1776375805133,38.19,75000.7,54.9,0.04926,4e-05,6.2353]
[1776375810168,38.19,75000.17,54.9,0.04922,4e-05,6.2311]
[1776375810770,38.19,75000.17,54.9,0.04922,4e-05,6.2311]
[1776375814353,38.19,74990.3,54.9,0.04876,4e-05,6.18246]
[1776375820240,38.18,74979.57,54.9,0.04828,4e-05,6.13303]
[1776375822812,38.18,74979.64,54.9,0.04828,4e-05,6.13294]
[1776375826157,38.18,74979.82,54.9,0.04828,4e-05,6.13316]
[1776375828848,38.18,74979.12,54.9,0.04825,4e-05,6.12949]
[1776375834555,38.18,74976.6,54.9,0.04813,4e-05,6.11756]
[1776375835658,38.18,74984.33,54.9,0.04846,4e-05,6.15179]
[1776375842800,38.17,74972.32,54.9,0.04793,4e-05,6.09718]
[1776375843884,38.17,74981.83,54.9,0.04834,4e-05,6.13931]
[1776375850469,38.17,74981.63,54.9,0.04832,4e-05,6.13706]
[1776375854497,38.17,74965.42,54.9,0.04762,4e-05,6.06469]
[1776375858525,38.17,74979.28,54.9,0.04821,4e-05,6.12571]
[1776375863560,38.17,74980.52,54.9,0.04826,4e-05,6.13046]
[1776375868594,38.17,74984.58,54.9,0.04842,4e-05,6.14769]
[1776375871321,38.16,74984.59,54.9,0.04842,4e-05,6.14736]
[1776375876651,38.16,74984.54,54.9,0.04838,4e-05,6.1427]
[1776375878182,38.16,74984.54,54.9,0.04838,4e-05,6.1427]
[1776375878198,38.16,74984.54,54.9,0.04838,4e-05,6.1427]
[1776375879284,38.16,74982.72,54.9,0.0483,4e-05,6.13425]
[1776375882266,38.16,74965.22,54.9,0.04755,4e-05,6.05625]
[1776375883144,38.16,74965.19,54.9,0.04755,4e-05,6.05604]
[1776375885775,38.16,74961.69,54.9,0.0474,4e-05,6.04056]
[1776375888379,38.16,74960.79,54.9,0.04736,4e-05,6.03659]
[1776375893772,38.16,74958.33,54.9,0.04725,4e-05,6.02583]
[1776375898807,38.16,74959.04,54.9,0.04729,4e-05,6.02909]
[1776375903842,38.16,74967.26,54.9,0.04763,4e-05,6.06537]
[1776375909468,38.16,74960.79,54.9,0.04736,4e-05,6.03678]
[1776375914919,38.16,74954.34,54.9,0.04709,4e-05,6.0087]
[1776375920961,38.16,74953.68,54.9,0.04707,4e-05,6.00617]
[1776375925996,38.16,74953.32,54.9,0.04705,4e-05,6.00494]
[1776375932038,38.16,74952.38,54.9,0.047,4e-05,5.99798]
[1776375937073,38.17,74951.37,54.9,0.04696,4e-05,5.99404]
[1776375942460,38.17,74952.73,54.9,0.04702,4e-05,6.00037]
[1776375945175,38.17,74961.2,54.9,0.04738,4e-05,6.03786]
[1776375951171,38.17,74955.03,54.9,0.04712,4e-05,6.01109]
[1776375956361,38.17,74958.95,54.9,0.04729,4e-05,6.02856]
[1776375962248,38.17,74958.5,54.9,0.04727,4e-05,6.02665]
[1776375967543,38.17,74963.28,54.9,0.04748,4e-05,6.04792]
[1776375973325,38.17,74967.3,54.9,0.04764,4e-05,6.06519]
[1776375978362,38.17,74962.04,54.9,0.04742,4e-05,6.04188]
[1776375983397,38.17,74961.94,54.9,0.04741,4e-05,6.04157]
[1776375986418,38.17,74975.68,54.9,0.04799,4e-05,6.10181]
[1776375991453,38.16,74984.98,54.9,0.04836,4e-05,6.13917]
[1776375996489,38.16,74979.98,54.9,0.04814,4e-05,6.1162]
[1776376001525,38.16,74971.59,54.9,0.04778,4e-05,6.0785]
[1776376006570,38.16,74979.99,54.9,0.04813,4e-05,6.11529]
[1776376011605,38.16,74984.33,54.9,0.04831,4e-05,6.13377]
[1776376016640,38.16,74975.97,54.9,0.04794,4e-05,6.09588]
[1776376021675,38.16,74981.01,54.9,0.04815,4e-05,6.11764]
[1776376026710,38.15,74988.2,54.9,0.04845,4e-05,6.14871]
[1776376031745,38.15,74982.94,54.9,0.04822,4e-05,6.1242]
[1776376036780,38.15,74969.4,54.9,0.04763,4e-05,6.06347]
[1776376042825,38.15,74963.36,54.9,0.04737,4e-05,6.03648]
[1776376045846,38.15,74976.78,54.9,0.04794,4e-05,6.09573]
[1776376051888,38.15,74986.99,54.9,0.04835,4e-05,6.13696]
[1776376056925,38.15,74989.57,54.9,0.04845,4e-05,6.14751]
[1776376061960,38.14,74990.78,54.9,0.04849,4e-05,6.15157]
[1776376066996,38.14,74991.58,54.9,0.04851,4e-05,6.15395]
[1776376070404,38.14,74991.65,54.9,0.04851,4e-05,6.15377]
[1776376076058,38.14,74991.67,54.9,0.04849,4e-05,6.1521]
[1776376083107,38.13,74991.63,54.9,0.04847,4e-05,6.15016]
[1776376088143,38.13,74992.53,54.9,0.0485,4e-05,6.1529]
[1776376093178,38.13,74993.58,54.9,0.04853,4e-05,6.15626]
[1776376095821,38.12,74993.65,54.9,0.04853,4e-05,6.1563]
[1776376097649,38.12,75008.14,54.9,0.04915,4e-05,6.22033]
[1776376098821,38.12,75008.14,54.9,0.04915,4e-05,6.22033]
[1776376098955,38.12,75008.14,54.9,0.04915,4e-05,6.22033]
[1776376100239,38.12,75013.59,54.9,0.04939,4e-05,6.2441]
[1776376100989,38.12,75013.59,54.9,0.04939,4e-05,6.2441]
[1776376104586,38.12,75005.16,54.9,0.049,4e-05,6.20464]
[1776376110297,38.11,75002.81,54.9,0.04888,4e-05,6.19178]
[1776376115332,38.11,74993.8,54.9,0.04845,4e-05,6.14667]
[1776376122381,38.11,74993.26,54.9,0.04841,4e-05,6.14263]
[1776376128423,38.1,74992.74,54.9,0.04837,4e-05,6.13899]
[1776376129783,38.1,74992.74,54.9,0.04837,4e-05,6.13899]
[1776376131876,38.1,74997.11,54.9,0.04856,4e-05,6.15808]
[1776376133067,38.1,74998.94,54.9,0.04863,4e-05,6.16577]
[1776376136755,38.1,74999.4,54.9,0.04864,4e-05,6.16705]
[1776376139653,38.1,74999.99,54.9,0.04866,4e-05,6.1689]
[1776376145542,38.09,75002.05,54.9,0.04873,4e-05,6.17626]
[1776376150577,38.09,75010.19,54.9,0.04907,4e-05,6.21128]
[1776376154489,38.09,75019.16,54.9,0.04945,4e-05,6.25064]
[1776376159639,38.08,75021.71,54.9,0.04954,4e-05,6.25982]
[1776376164675,38.08,75020.82,54.9,0.04948,4e-05,6.25389]
[1776376170716,38.07,75022.57,54.9,0.04954,4e-05,6.25962]
[1776376171283,38.07,75022.57,54.9,0.04954,4e-05,6.25962]
[1776376176898,38.07,75023.37,54.9,0.04953,4e-05,6.2581]
[1776376182801,38.06,75025.17,54.9,0.04959,4e-05,6.26379]
[1776376185835,38.06,75024.16,54.9,0.04954,4e-05,6.25855]
[1776376191864,38.06,75023.24,54.9,0.04947,4e-05,6.25215]
[1776376196900,38.05,75023.39,54.9,0.04947,4e-05,6.25131]
[1776376201934,38.05,75022.7,54.9,0.04942,4e-05,6.24671]
[1776376206970,38.05,75019.95,54.9,0.04929,4e-05,6.23286]
[1776376209899,38.05,75019.91,54.9,0.04928,4e-05,6.23214]
[1776376215027,38.04,75016.17,54.9,0.0491,4e-05,6.21378]
[1776376221069,38.04,75015.38,54.9,0.04905,4e-05,6.2088]
[1776376226104,38.04,75015.25,54.9,0.04903,4e-05,6.20703]
[1776376231139,38.03,75020.83,54.9,0.04924,4e-05,6.22726]
[1776376236174,38.03,75017.08,54.9,0.04906,4e-05,6.20905]
[1776376240051,38.03,75016.96,54.9,0.04905,4e-05,6.20801]
[1776376242859,38.03,75010.43,54.9,0.04876,4e-05,6.17817]
[1776376249268,38.03,75008.71,54.9,0.04867,4e-05,6.1687]
[1776376255310,38.02,75008.01,54.9,0.04863,4e-05,6.16449]
[1776376260826,38.02,75006.38,54.9,0.04855,4e-05,6.15651]
[1776376266388,38.02,75011.6,54.9,0.04877,4e-05,6.17869]
[1776376271862,38.02,75012.53,54.9,0.0488,4e-05,6.18204]
[1776376272877,38.02,75012.54,54.9,0.0488,4e-05,6.18187]
[1776376278471,38.01,75016.63,54.9,0.04896,4e-05,6.19859]
[1776376283507,38.01,75012.11,54.9,0.04875,4e-05,6.17714]
[1776376288542,38.01,75011.64,54.9,0.04872,4e-05,6.17396]
[1776376293577,38.01,74997.18,54.9,0.04806,4e-05,6.10497]
[1776376299619,38.01,74990.07,54.9,0.04775,4e-05,6.07298]
[1776376304652,38.0,74997.31,54.9,0.04806,4e-05,6.10497]
[1776376306292,38.0,75003.47,54.9,0.04832,4e-05,6.13225]
[1776376311703,38.0,75003.17,54.9,0.0483,4e-05,6.12996]
[1776376316738,38.0,75000.27,54.9,0.04817,4e-05,6.11632]
[1776376321773,38.0,74989.99,54.9,0.04772,4e-05,6.07008]
[1776376326808,38.0,74996.65,54.9,0.04801,4e-05,6.09937]
[1776376331139,38.0,74996.92,54.9,0.04801,4e-05,6.10027]
[1776376336878,38.0,75008.74,54.9,0.04851,4e-05,6.15196]
[1776376341912,37.99,75008.62,54.9,0.0485,4e-05,6.15043]
[1776376346948,37.99,75007.26,54.9,0.04843,4e-05,6.14334]
[1776376351983,37.99,75008.24,54.9,0.04844,4e-05,6.14339]
[1776376357023,37.99,75008.92,54.9,0.04846,4e-05,6.14544]
[1776376360231,37.99,75009.01,54.9,0.04846,4e-05,6.14544]
[1776376362899,37.99,75008.05,54.9,0.04841,4e-05,6.14054]
[1776376368100,37.98,75008.03,54.9,0.0484,4e-05,6.13925]
[1776376373134,37.98,75000.78,54.9,0.04808,4e-05,6.10597]
[1776376378170,37.98,74999.79,54.9,0.04803,4e-05,6.10089]
[1776376386226,37.98,74996.52,54.9,0.04788,4e-05,6.08545]
[1776376391261,37.98,74994.66,54.9,0.04779,4e-05,6.07674]
[1776376396295,37.98,74993.36,54.9,0.04773,4e-05,6.07059]
[1776376401331,37.97,74989.22,54.9,0.04755,4e-05,6.05192]
[1776376409386,37.97,74984.51,54.9,0.04735,4e-05,6.03096]
[1776376414422,37.97,74984.25,54.9,0.04732,4e-05,6.02665]
[1776376419457,37.98,74983.59,54.9,0.04729,4e-05,6.0239]
[1776376422413,37.98,74983.08,54.9,0.04727,4e-05,6.02168]
[1776376427513,37.98,74981.68,54.9,0.04721,4e-05,6.01576]
[1776376432549,37.98,74981.42,54.9,0.0472,4e-05,6.0148]
[1776376437583,37.98,74977.26,54.9,0.04703,4e-05,5.99667]
[1776376443627,37.98,74976.49,54.9,0.047,4e-05,5.99365]
[1776376448662,37.98,74965.02,54.9,0.04652,4e-05,5.94375]
[1776376451776,37.98,74964.91,54.9,0.04652,4e-05,5.94342]
[1776376452606,37.98,74964.87,54.9,0.04652,4e-05,5.94355]
[1776376452864,37.98,74964.87,54.9,0.04652,4e-05,5.94355]
[1776376454072,37.98,74973.09,54.9,0.04687,4e-05,5.97981]
[1776376455421,37.98,74983.91,54.9,0.04733,4e-05,6.02769]
[1776376457754,37.98,74991.4,54.9,0.04765,4e-05,6.06085]
[1776376458853,37.98,74989.72,54.9,0.04758,4e-05,6.05334]
[1776376464774,37.98,74984.67,54.9,0.04736,4e-05,6.03084]
[1776376469809,37.98,74984.45,54.9,0.04735,4e-05,6.02977]
[1776376475851,37.98,74981.61,54.9,0.0472,4e-05,6.01379]
[1776376477877,37.98,74976.22,54.9,0.04697,4e-05,5.99002]
[1776376483909,37.98,74967.06,54.9,0.04659,4e-05,5.95044]
[1776376488813,37.98,74969.64,54.9,0.04671,4e-05,5.96208]
[1776376490022,37.98,74969.64,54.9,0.04671,4e-05,5.96228]
[1776376495993,37.98,74973.81,54.9,0.04689,4e-05,5.98124]
[1776376501029,37.98,74973.35,54.9,0.04687,4e-05,5.97961]
[1776376502528,37.98,74973.86,54.9,0.0469,4e-05,5.98193]
[1776376509086,37.99,74973.93,54.9,0.0469,4e-05,5.98273]
[1776376514121,37.99,74975.12,54.9,0.04696,4e-05,5.98827]
[1776376522177,37.99,74974.89,54.9,0.04695,4e-05,5.98769]
[1776376530233,37.99,74974.57,54.9,0.04694,4e-05,5.98669]
[1776376535268,37.99,74975.51,54.9,0.04696,4e-05,5.98774]
[1776376543324,37.99,74976.14,54.9,0.04699,4e-05,5.99084]
[1776376548359,37.99,74975.79,54.9,0.04698,4e-05,5.98949]
[1776376552626,37.99,74975.79,54.9,0.04698,4e-05,5.98949]
[1776376553741,37.99,74975.76,54.9,0.04698,4e-05,5.98954]
[1776376561454,37.99,74975.84,54.9,0.04698,4e-05,5.99016]
[1776376566489,37.99,74974.7,54.9,0.04694,4e-05,5.98529]
[1776376573537,37.99,74974.92,54.9,0.04695,4e-05,5.98656]
[1776376577566,37.99,74989.33,54.9,0.04756,4e-05,6.05031]
[1776376578907,37.99,74989.33,54.9,0.04756,4e-05,6.05031]
[1776376580304,37.99,74992.49,54.9,0.0477,4e-05,6.06428]
[1776376585622,37.99,74994.07,54.9,0.04776,4e-05,6.07071]
[1776376590657,37.99,74993.63,54.9,0.04774,4e-05,6.0683]
[1776376593812,37.99,74993.56,54.9,0.04771,4e-05,6.06447]
[1776376593964,37.99,74993.56,54.9,0.04771,4e-05,6.06447]
[1776376599720,37.99,74980.36,54.9,0.04714,4e-05,6.00567]
[1776376604755,37.99,74974.54,54.9,0.0469,4e-05,5.98019]
[1776376609790,37.99,74977.18,54.9,0.04701,4e-05,5.99207]
[1776376614825,37.99,74978.01,54.9,0.04705,4e-05,5.99588]
[1776376619860,37.99,74978.85,54.9,0.04708,4e-05,5.99971]
[1776376624900,37.99,74970.77,54.9,0.04675,4e-05,5.96442]
[1776376625855,37.99,74970.77,54.9,0.04675,4e-05,5.96442]
[1776376626696,37.99,74964.74,54.9,0.04649,4e-05,5.93805]
[1776376631948,37.99,74961.3,54.9,0.04636,4e-05,5.92386]
[1776376637334,37.99,74953.09,54.9,0.04602,4e-05,5.88877]
[1776376639229,38.0,74935.09,54.9,0.04528,4e-05,5.81148]
[1776376640978,38.0,74935.33,54.9,0.0453,4e-05,5.81289]
[1776376644121,38.0,74929.69,54.9,0.04508,4e-05,5.7897]
[1776376650235,38.0,74933.93,54.9,0.04527,4e-05,5.8103]
[1776376656119,38.01,74947.89,54.9,0.04585,4e-05,5.86962]
[1776376661154,38.01,74951.39,54.9,0.04601,4e-05,5.88617]
[1776376666099,38.01,74952.71,54.9,0.04607,4e-05,5.89289]
[1776376671225,38.02,74948.79,54.9,0.04592,4e-05,5.87736]
[1776376676260,38.02,74942.27,54.9,0.04567,4e-05,5.85049]
[1776376681295,38.02,74939.34,54.9,0.04556,4e-05,5.83937]
[1776376686332,38.03,74931.57,54.9,0.04526,4e-05,5.80744]
[1776376691367,38.03,74926.56,54.9,0.04507,4e-05,5.78775]
[1776376696403,38.04,74931.95,54.9,0.04531,4e-05,5.8129]
[1776376701438,38.04,74934.17,54.9,0.04542,4e-05,5.82418]
[1776376706477,38.04,74930.06,54.9,0.04526,4e-05,5.80806]
[1776376711547,38.05,74918.07,54.9,0.04479,4e-05,5.75798]
[1776376713051,38.05,74918.25,54.9,0.04478,4e-05,5.75634]
[1776376714486,38.05,74925.53,54.9,0.04508,4e-05,5.78805]
[1776376717552,38.05,74940.37,54.9,0.04571,4e-05,5.85365]
[1776376722587,38.06,74946.5,54.9,0.04597,4e-05,5.88158]
[1776376727622,38.06,74942.32,54.9,0.04581,4e-05,5.86454]
[1776376732657,38.06,74937.32,54.9,0.04562,4e-05,5.84445]
[1776376737691,38.07,74933.22,54.9,0.04546,4e-05,5.82822]
[1776376742732,38.07,74938.78,54.9,0.04571,4e-05,5.85385]
[1776376747768,38.07,74942.16,54.9,0.04586,4e-05,5.86986]
[1776376753811,38.08,74945.37,54.9,0.04601,4e-05,5.88528]
[1776376759853,38.08,74946.04,54.9,0.04605,4e-05,5.8896]
[1776376765894,38.08,74946.5,54.9,0.04608,4e-05,5.89299]
[1776376772944,38.09,74945.77,54.9,0.04605,4e-05,5.88816]
[1776376777978,38.09,74946.61,54.9,0.04609,4e-05,5.89299]
[1776376783014,38.09,74946.88,54.9,0.04611,4e-05,5.89531]
[1776376788049,38.09,74951.28,54.9,0.04631,4e-05,5.91557]
[1776376790754,38.09,74949.07,54.9,0.04622,4e-05,5.90633]
[1776376796105,38.1,74949.55,54.9,0.04625,4e-05,5.90977]
[1776376801214,38.1,74950.53,54.9,0.0463,4e-05,5.9148]
[1776376803425,38.1,74963.55,54.9,0.04685,4e-05,5.97207]
[1776376803513,38.1,74963.55,54.9,0.04685,4e-05,5.97207]
[1776376803702,38.1,74963.55,54.9,0.04685,4e-05,5.97207]
[1776376803916,38.1,74972.95,54.9,0.04725,4e-05,6.0135]
[1776376804041,38.1,74972.95,54.9,0.04725,4e-05,6.0135]
[1776376804160,38.1,74972.95,54.9,0.04725,4e-05,6.0135]
[1776376804342,38.1,74972.95,54.9,0.04725,4e-05,6.0135]
[1776376804353,38.1,74992.59,54.9,0.04809,4e-05,6.10047]
[1776376805364,38.1,74992.59,54.9,0.04809,4e-05,6.10047]
[1776376805579,38.1,74996.18,54.9,0.04825,4e-05,6.11683]
[1776376809106,38.1,74985.36,54.9,0.04778,4e-05,6.06843]
[1776376809229,38.1,74986.14,54.9,0.04781,4e-05,6.07183]
[1776376811086,38.1,74985.64,54.9,0.0478,4e-05,6.07014]
[1776376811269,38.1,74992.42,54.9,0.04809,4e-05,6.10077]
[1776376812881,38.11,75002.24,54.9,0.04852,4e-05,6.14551]
[1776376813150,38.11,75002.24,54.9,0.04852,4e-05,6.14551]
[1776376813266,38.11,75002.24,54.9,0.04852,4e-05,6.14551]
[1776376813707,38.11,75002.24,54.9,0.04852,4e-05,6.14551]
[1776376813283,38.11,75003.73,54.9,0.0486,4e-05,6.15307]
[1776376814159,38.11,75003.73,54.9,0.0486,4e-05,6.15307]
[1776376814290,38.11,75004.68,54.9,0.04864,4e-05,6.15713]
[1776376814927,38.11,75004.68,54.9,0.04864,4e-05,6.15713]
[1776376815298,38.11,75005.16,54.9,0.04866,4e-05,6.15966]
[1776376816045,38.11,75005.16,54.9,0.04866,4e-05,6.15966]
[1776376816574,38.11,75005.16,54.9,0.04866,4e-05,6.15966]
[1776376816622,38.11,75004.75,54.9,0.04864,4e-05,6.15763]
[1776376823354,38.11,75006.69,54.9,0.04875,4e-05,6.16898]
[1776376824123,38.11,75006.69,54.9,0.04875,4e-05,6.16898]
[1776376833388,38.12,75007.11,54.9,0.04879,4e-05,6.17274]
[1776376833424,38.12,75008.0,54.9,0.04882,4e-05,6.17521]
[1776376834359,38.12,75008.0,54.9,0.04882,4e-05,6.17521]
[1776376834431,38.12,75008.66,54.9,0.04885,4e-05,6.17793]
[1776376836019,38.12,75008.48,54.9,0.04884,4e-05,6.17749]
[1776376836445,38.12,75008.49,54.9,0.04885,4e-05,6.1779]
[1776376839296,38.12,75007.17,54.9,0.04879,4e-05,6.17153]
[1776376839466,38.12,75006.79,54.9,0.04877,4e-05,6.16961]
[1776376840931,38.12,75007.01,54.9,0.04878,4e-05,6.17098]
[1776376840967,38.12,75007.01,54.9,0.04878,4e-05,6.17135]
[1776376846514,38.12,75007.02,54.9,0.04877,4e-05,6.17032]
[1776376846772,38.12,75007.02,54.9,0.04877,4e-05,6.17032]
[1776376852557,38.12,75003.58,54.9,0.04861,4e-05,6.15371]
[1776376857592,38.12,75002.92,54.9,0.04858,4e-05,6.14983]
[1776376862786,38.11,75009.15,54.9,0.04884,4e-05,6.1769]
[1776376863757,38.11,75012.77,54.9,0.04899,4e-05,6.1929]
[1776376865174,38.11,75019.3,54.9,0.04927,4e-05,6.22173]
[1776376865658,38.11,75023.01,54.9,0.04943,4e-05,6.23815]
[1776376866162,38.11,75023.01,54.9,0.04943,4e-05,6.23815]
[1776376866665,38.11,75023.44,54.9,0.04946,4e-05,6.24036]
[1776376871700,38.11,75024.45,54.9,0.04948,4e-05,6.24333]
[1776376873656,38.11,75024.21,54.9,0.04947,4e-05,6.24193]
[1776376876269,38.11,75023.94,54.9,0.04945,4e-05,6.23977]
[1776376876735,38.1,75030.47,54.9,0.04973,4e-05,6.26896]
[1776376877796,38.1,75030.47,54.9,0.04973,4e-05,6.26896]
[1776376878211,38.11,75036.41,54.9,0.05,4e-05,6.29615]
[1776376878748,38.11,75038.29,54.9,0.05009,4e-05,6.30492]
[1776376880130,38.11,75038.32,54.9,0.05008,4e-05,6.30466]
[1776376880764,38.1,75038.29,54.9,0.05008,4e-05,6.30411]
[1776376881926,38.1,75040.33,54.9,0.05017,4e-05,6.31356]
[1776376887903,38.11,75041.7,54.9,0.05024,4e-05,6.32057]
[1776376890176,38.11,75042.61,54.9,0.05028,4e-05,6.32513]
[1776376890245,38.11,75043.19,54.9,0.05031,4e-05,6.3279]
[1776376892220,38.11,75046.47,54.9,0.05046,4e-05,6.34346]
[1776376892291,38.11,75046.47,54.9,0.05044,4e-05,6.34065]
[1776376892911,38.11,75046.47,54.9,0.05044,4e-05,6.34065]
[1776376893642,38.11,75046.47,54.9,0.05044,4e-05,6.34065]
[1776376894401,38.11,75046.89,54.9,0.05046,4e-05,6.34266]
[1776376894598,38.11,75047.03,54.9,0.05047,4e-05,6.3434]
[1776376896902,38.11,75058.08,54.9,0.05098,5e-05,6.39499]
[1776376897001,38.11,75058.19,54.9,0.05099,5e-05,6.39601]
[1776376899242,38.11,75058.22,54.9,0.05099,5e-05,6.39606]
[1776376899336,38.11,75058.08,54.9,0.05098,5e-05,6.39534]
[1776376902599,38.12,75058.29,54.9,0.051,5e-05,6.39732]
[1776376904692,38.12,75058.49,54.9,0.05102,5e-05,6.39925]
[1776376904742,38.12,75058.49,54.9,0.05102,5e-05,6.39925]
[1776376904789,38.12,75058.49,54.9,0.05102,5e-05,6.39925]
[1776376906808,38.12,75067.28,54.9,0.05143,5e-05,6.4406]
[1776376906816,38.12,75067.28,54.9,0.05143,5e-05,6.4406]
[1776376905941,38.12,75091.39,54.9,0.05253,5e-05,6.55251]
[1776376908279,38.12,75091.55,54.9,0.05254,5e-05,6.55351]
[1776376909001,38.12,75091.78,54.9,0.05256,5e-05,6.55484]
[1776376909930,38.12,75093.29,54.9,0.05263,5e-05,6.56211]
[1776376910249,38.12,75093.29,54.9,0.05263,5e-05,6.56211]
[1776376912663,38.12,75098.14,54.9,0.05286,5e-05,6.58515]
[1776376916167,38.13,75096.38,54.9,0.05278,5e-05,6.57782]
[1776376916398,38.13,75096.38,54.9,0.05278,5e-05,6.57782]
[1776376922589,38.13,75104.95,54.9,0.05319,5e-05,6.61889]
[1776376925054,38.13,75114.85,54.9,0.05366,5e-05,6.66568]
[1776376927625,38.13,75118.25,54.9,0.05382,5e-05,6.68179]
[1776376933141,38.13,75109.66,54.9,0.05342,5e-05,6.6421]
[1776376938176,38.13,75108.64,54.9,0.05338,5e-05,6.63797]
[1776376939229,38.13,75108.64,54.9,0.05338,5e-05,6.63797]
[1776376940133,38.13,75108.55,54.9,0.05338,5e-05,6.63768]
[1776376940190,38.13,75094.21,54.9,0.05272,5e-05,6.57086]
[1776376945224,38.14,75087.53,54.9,0.05242,5e-05,6.54111]
[1776376950001,38.14,75087.35,54.9,0.05242,5e-05,6.54141]
[1776376955295,38.14,75092.26,54.9,0.05264,5e-05,6.56227]
[1776376960331,38.14,75085.48,54.9,0.05234,5e-05,6.53221]
[1776376965367,38.15,75078.95,54.9,0.05206,5e-05,6.50355]
[1776376969460,38.15,75086.95,54.9,0.05244,5e-05,6.54157]
[1776376970190,38.15,75086.88,54.9,0.05243,5e-05,6.54152]
[1776376975756,38.15,75094.42,54.9,0.0528,5e-05,6.57789]
[1776376977138,38.15,75108.43,54.9,0.05345,5e-05,6.64367]
[1776376979200,38.15,75107.14,54.9,0.05339,5e-05,6.63786]
[1776376984503,38.16,75102.49,54.9,0.05318,5e-05,6.6169]
[1776376988549,38.16,75087.71,54.9,0.05251,5e-05,6.54879]
[1776376989428,38.16,75087.71,54.9,0.05251,5e-05,6.54879]
[1776376990804,38.16,75077.72,54.9,0.05205,5e-05,6.50278]
[1776376991220,38.16,75068.3,54.9,0.05163,5e-05,6.45966]
[1776376992420,38.16,75071.9,54.9,0.05179,5e-05,6.47666]
[1776376993278,38.16,75080.28,54.9,0.05218,5e-05,6.51574]
[1776376993300,38.16,75080.28,54.9,0.05218,5e-05,6.51574]
[1776376995176,38.16,75082.65,54.9,0.0523,5e-05,6.52732]
[1776376995960,38.16,75081.97,54.9,0.05227,5e-05,6.52447]
[1776376997389,38.16,75080.97,54.9,0.05222,5e-05,6.52013]
[1776376999442,38.17,75070.42,54.9,0.05175,5e-05,6.47203]
[1776377001463,38.17,75068.61,54.9,0.05167,5e-05,6.46445]
[1776377006682,38.17,75064.0,54.9,0.05149,5e-05,6.44562]
[1776377011125,38.17,75064.85,54.9,0.05154,5e-05,6.45069]
[1776377014124,38.18,75078.06,54.9,0.05213,5e-05,6.50957]
[1776377016096,38.18,75077.75,54.9,0.05212,5e-05,6.50871]
[1776377018844,38.18,75088.32,54.9,0.05261,5e-05,6.55821]
[1776377020297,38.18,75084.56,54.9,0.05244,5e-05,6.54118]
[1776377025815,38.18,75081.58,54.9,0.05232,5e-05,6.52879]
[1776377030852,38.19,75084.23,54.9,0.05245,5e-05,6.54212]
[1776377035887,38.19,75082.83,54.9,0.0524,5e-05,6.5367]
[1776377040922,38.19,75086.48,54.9,0.05258,5e-05,6.55465]
[1776377045958,38.19,75086.21,54.9,0.05257,5e-05,6.5543]
[1776377049673,38.19,75081.82,54.9,0.05238,5e-05,6.53449]
[1776377051245,38.2,75064.91,54.9,0.05161,5e-05,6.45712]
[1776377057608,38.2,75063.04,54.9,0.05154,5e-05,6.44997]
[1776377064084,38.21,75065.6,54.9,0.05169,5e-05,6.46488]
[1776377069119,38.21,75048.81,54.9,0.05095,4e-05,6.38978]
[1776377074153,38.21,75045.69,54.9,0.05081,4e-05,6.37451]
[1776377079189,38.22,75038.76,54.9,0.05053,4e-05,6.3455]
[1776377084225,38.23,75031.76,54.9,0.05024,4e-05,6.31667]
[1776377089260,38.23,75029.37,54.9,0.05017,4e-05,6.30894]
[1776377093289,38.24,75044.36,54.9,0.05086,4e-05,6.37954]
[1776377094429,38.24,75044.36,54.9,0.05086,4e-05,6.37954]
[1776377096482,38.24,75052.42,54.9,0.05123,5e-05,6.41737]
[1776377098536,38.24,75056.54,54.9,0.05143,5e-05,6.43714]
[1776377100606,38.25,75056.72,54.9,0.05145,5e-05,6.43881]
[1776377101527,38.25,75057.87,54.9,0.0515,5e-05,6.4445]
[1776377103728,38.25,75071.33,54.9,0.05212,5e-05,6.50721]
[1776377105152,38.25,75075.55,54.9,0.05232,5e-05,6.52731]
[1776377108852,38.25,75073.79,54.9,0.05225,5e-05,6.51995]
[1776377115020,38.26,75064.45,54.9,0.05184,5e-05,6.4788]
[1776377121485,38.26,75058.07,54.9,0.05158,5e-05,6.45213]
[1776377126520,38.26,75057.21,54.9,0.05156,5e-05,6.4499]
[1776377131247,38.27,75067.81,54.9,0.05205,5e-05,6.49997]
[1776377132026,38.27,75067.81,54.9,0.05205,5e-05,6.49997]
[1776377137597,38.27,75064.6,54.9,0.0519,5e-05,6.48363]
[1776377142632,38.28,75057.85,54.9,0.05161,5e-05,6.45415]
[1776377147667,38.28,75061.94,54.9,0.05181,5e-05,6.47452]
[1776377152705,38.28,75061.56,54.9,0.05181,5e-05,6.47425]
[1776377157741,38.28,75070.5,54.9,0.05223,5e-05,6.5168]
[1776377160972,38.29,75072.98,54.9,0.05235,5e-05,6.52868]
[1776377161827,38.29,75075.74,54.9,0.05247,5e-05,6.54165]
[1776377163690,38.29,75077.84,54.9,0.05257,5e-05,6.55174]
[1776377164409,38.29,75078.34,54.9,0.0526,5e-05,6.55423]
[1776377164594,38.29,75078.34,54.9,0.0526,5e-05,6.55423]
[1776377168449,38.29,75081.9,54.9,0.05277,5e-05,6.57141]
[1776377171846,38.29,75111.51,54.9,0.05415,5e-05,6.70985]
[1776377176882,38.29,75115.41,54.9,0.05433,5e-05,6.72778]
[1776377181917,38.29,75128.42,54.9,0.05494,5e-05,6.78865]
[1776377186956,38.29,75120.97,54.9,0.05458,5e-05,6.75266]
[1776377191990,38.28,75129.06,54.9,0.05493,5e-05,6.78642]
[1776377197026,38.28,75121.24,54.9,0.05455,5e-05,6.74862]
[1776377202061,38.28,75121.26,54.9,0.05454,5e-05,6.74803]
[1776377207096,38.28,75113.34,54.9,0.05416,5e-05,6.71018]
[1776377212131,38.28,75110.16,54.9,0.05401,5e-05,6.69512]
[1776377217166,38.28,75113.75,54.9,0.05418,5e-05,6.71183]
[1776377222206,38.28,75108.79,54.9,0.05394,5e-05,6.68838]
[1776377227236,38.28,75105.58,54.9,0.05379,5e-05,6.67341]
[1776377231014,38.28,75103.43,54.9,0.05369,5e-05,6.66345]
[1776377237305,38.28,75097.11,54.9,0.05341,5e-05,6.63465]
[1776377242341,38.28,75097.27,54.9,0.05342,5e-05,6.63597]
[1776377246835,38.28,75101.13,54.9,0.0536,5e-05,6.65429]
[1776377249101,38.28,75102.99,54.9,0.05369,5e-05,6.66313]
[1776377254439,38.28,75102.61,54.9,0.05365,5e-05,6.65839]
[1776377259474,38.28,75103.33,54.9,0.05369,5e-05,6.66226]
[1776377260505,38.28,75103.33,54.9,0.05369,5e-05,6.66226]
[1776377262156,38.28,75117.15,54.9,0.05434,5e-05,6.72729]
[1776377264512,38.28,75131.37,54.9,0.05501,5e-05,6.79423]
[1776377269547,38.28,75131.36,54.9,0.05501,5e-05,6.79354]
[1776377274582,38.28,75128.04,54.9,0.05484,5e-05,6.77716]
[1776377279617,38.28,75122.13,54.9,0.05456,5e-05,6.74884]
[1776377284652,38.28,75126.94,54.9,0.05478,5e-05,6.771]
[1776377289687,38.28,75131.32,54.9,0.05498,5e-05,6.79105]
[1776377294722,38.28,75125.65,54.9,0.0547,5e-05,6.76349]
[1776377298750,38.28,75109.13,54.9,0.05392,5e-05,6.68536]
[1776377300137,38.28,75109.13,54.9,0.05392,5e-05,6.68536]
[1776377302390,38.28,75106.36,54.9,0.05379,5e-05,6.67244]
[1776377304365,38.28,75087.56,54.9,0.05292,5e-05,6.58487]
[1776377305060,38.28,75074.31,54.9,0.05231,5e-05,6.52366]
[1776377310843,38.28,75067.08,54.9,0.052,5e-05,6.49213]
[1776377315878,38.28,75070.91,54.9,0.05217,5e-05,6.5078]
[1776377319322,38.28,75071.82,54.9,0.05221,5e-05,6.51252]
[1776377320505,38.29,75083.85,54.9,0.05277,5e-05,6.56864]
[1776377321256,38.29,75083.85,54.9,0.05277,5e-05,6.56864]
[1776377327630,38.29,75092.83,54.9,0.05319,5e-05,6.61134]
[1776377334012,38.29,75081.5,54.9,0.05268,5e-05,6.55963]
[1776377335844,38.29,75081.09,54.9,0.05266,5e-05,6.55793]
[1776377341061,38.29,75081.05,54.9,0.05267,5e-05,6.55898]
[1776377346096,38.3,75081.33,54.9,0.0527,5e-05,6.56131]
[1776377351131,38.3,75081.35,54.9,0.05271,5e-05,6.56242]
[1776377351770,38.3,75081.35,54.9,0.05271,5e-05,6.56242]
[1776377352483,38.3,75084.69,54.9,0.05286,5e-05,6.57811]
[1776377358191,38.3,75071.85,54.9,0.05229,5e-05,6.52013]
[1776377363226,38.3,75070.14,54.9,0.05222,5e-05,6.51352]
[1776377368262,38.31,75062.16,54.9,0.05188,5e-05,6.47826]
[1776377373297,38.31,75057.97,54.9,0.05168,5e-05,6.45724]
[1776377378332,38.31,75042.51,54.9,0.051,4e-05,6.38841]
[1776377379835,38.32,75036.94,54.9,0.05075,4e-05,6.36351]
[1776377385190,38.32,75024.71,54.9,0.05024,4e-05,6.31082]
[1776377387435,38.32,75018.97,54.9,0.05,4e-05,6.28612]
[1776377388322,38.33,75015.44,54.9,0.04985,4e-05,6.27147]
[1776377391555,38.33,75012.34,54.9,0.04972,4e-05,6.25789]
[1776377391613,38.33,75012.0,54.9,0.04971,4e-05,6.25675]
[1776377398472,38.34,75009.41,54.9,0.04964,4e-05,6.25004]
[1776377403024,38.34,75009.09,54.9,0.04965,4e-05,6.25069]
[1776377403055,38.35,75009.01,54.9,0.04965,4e-05,6.25103]
[1776377406006,38.35,75008.34,54.9,0.04963,4e-05,6.24822]
[1776377406098,38.35,75002.86,54.9,0.04939,4e-05,6.22375]
[1776377411179,38.34,74997.43,54.9,0.04914,4e-05,6.19816]
[1776377411227,38.34,74997.72,54.9,0.04915,4e-05,6.19913]
[1776377412396,38.34,74997.72,54.9,0.04915,4e-05,6.19913]
[1776377412412,38.34,74997.72,54.9,0.04915,4e-05,6.19913]
[1776377412522,38.34,75001.73,54.9,0.04932,4e-05,6.21734]
[1776377412548,38.34,75001.73,54.9,0.04932,4e-05,6.21734]
[1776377412808,38.34,75003.89,54.9,0.04942,4e-05,6.22725]
[1776377413675,38.35,75021.71,54.9,0.05021,4e-05,6.30815]
[1776377415890,38.35,75028.24,54.9,0.05051,4e-05,6.33828]
[1776377415959,38.35,75028.88,54.9,0.05054,4e-05,6.34172]
[1776377418388,38.35,75028.72,54.9,0.05054,4e-05,6.34104]
[1776377418593,38.35,75027.96,54.9,0.0505,4e-05,6.33765]
[1776377421838,38.35,75019.53,54.9,0.05013,4e-05,6.29979]
[1776377421939,38.35,75018.66,54.9,0.05009,4e-05,6.29599]
[1776377424892,38.35,75024.18,54.9,0.05035,4e-05,6.32218]
[1776377424917,38.35,75027.13,54.9,0.05049,4e-05,6.33613]
[1776377426205,38.35,75027.13,54.9,0.05049,4e-05,6.33613]
[1776377426293,38.35,75027.72,54.9,0.05051,4e-05,6.33887]
[1776377427001,38.35,75027.72,54.9,0.05051,4e-05,6.33887]
[1776377427077,38.35,75027.83,54.9,0.05051,4e-05,6.33885]
[1776377432576,38.35,75028.01,54.9,0.05053,4e-05,6.33998]
[1776377437814,38.35,75024.33,54.9,0.05034,4e-05,6.32049]
[1776377440199,38.36,75039.14,54.9,0.051,4e-05,6.38788]
[1776377440383,38.36,75041.01,54.9,0.05109,4e-05,6.39641]
[1776377444971,38.36,75057.31,54.9,0.05185,5e-05,6.47316]
[1776377445893,38.36,75057.31,54.9,0.05185,5e-05,6.47316]
[1776377445905,38.36,75058.06,54.9,0.05188,5e-05,6.47697]
[1776377448854,38.36,75058.27,54.9,0.05189,5e-05,6.47766]
[1776377448892,38.36,75058.42,54.9,0.0519,5e-05,6.47821]
[1776377454877,38.36,75057.85,54.9,0.05189,5e-05,6.47774]
[1776377460919,38.37,75056.23,54.9,0.05184,5e-05,6.47243]
[1776377463700,38.37,75049.19,54.9,0.05153,5e-05,6.44094]
[1776377463942,38.37,75046.24,54.9,0.0514,5e-05,6.42787]
[1776377468975,38.37,75039.18,54.9,0.05108,4e-05,6.39552]
[1776377474010,38.37,75026.57,54.9,0.05052,4e-05,6.33838]
[1776377479045,38.37,75029.4,54.9,0.05065,4e-05,6.35183]
[1776377485092,38.37,75030.67,54.9,0.05071,4e-05,6.35805]
[1776377490127,38.38,75031.88,54.9,0.05077,4e-05,6.36388]
[1776377495162,38.38,75032.91,54.9,0.05079,4e-05,6.3654]
[1776377500197,38.38,75032.99,54.9,0.0508,4e-05,6.36605]
[1776377501029,38.38,75032.99,54.9,0.0508,4e-05,6.36605]
[1776377501204,38.38,75038.35,54.9,0.05104,4e-05,6.39048]
[1776377506239,38.38,75044.55,54.9,0.05134,5e-05,6.42121]
[1776377509330,38.38,75044.48,54.9,0.05135,5e-05,6.42137]
[1776377509432,38.39,75044.47,54.9,0.05136,5e-05,6.42228]
[1776377515302,38.38,75034.01,54.9,0.05089,4e-05,6.37458]
[1776377517837,38.39,75030.69,54.9,0.05074,4e-05,6.3596]
[1776377518323,38.39,75028.76,54.9,0.05065,4e-05,6.35093]
[1776377520715,38.39,75027.82,54.9,0.05062,4e-05,6.34785]
[1776377521258,38.39,75027.82,54.9,0.05062,4e-05,6.34785]
[1776377521344,38.39,75020.82,54.9,0.05032,4e-05,6.31677]
[1776377523932,38.39,75017.76,54.9,0.05019,4e-05,6.30328]
[1776377525288,38.39,75019.0,54.9,0.05024,4e-05,6.30904]
[1776377526898,38.39,75019.38,54.9,0.05026,4e-05,6.31108]
[1776377531012,38.39,75018.74,54.9,0.05024,4e-05,6.30878]
[1776377531020,38.39,75018.74,54.9,0.05024,4e-05,6.30878]
[1776377531414,38.39,75013.47,54.9,0.05001,4e-05,6.28517]
[1776377531739,38.39,75013.47,54.9,0.05001,4e-05,6.28517]
[1776377532421,38.39,75005.9,54.9,0.04968,4e-05,6.25183]
[1776377533857,38.39,75003.64,54.9,0.04959,4e-05,6.24193]
[1776377534037,38.39,75003.64,54.9,0.04959,4e-05,6.24193]
[1776377534435,38.4,75003.99,54.9,0.0496,4e-05,6.24376]
[1776377538340,38.39,75004.28,54.9,0.04961,4e-05,6.24404]
[1776377543501,38.39,75000.78,54.9,0.04943,4e-05,6.22633]
[1776377547762,38.39,75003.26,54.9,0.04953,4e-05,6.23611]
[1776377551584,38.38,75006.41,54.9,0.04963,4e-05,6.24544]
[1776377557600,38.38,75005.34,54.9,0.04956,4e-05,6.2384]
[1776377561880,38.38,74997.71,54.9,0.04921,4e-05,6.20317]
[1776377561888,38.38,74997.71,54.9,0.04921,4e-05,6.20317]
[1776377566002,38.37,75002.32,54.9,0.0494,4e-05,6.22219]
[1776377566338,38.37,75002.32,54.9,0.0494,4e-05,6.22219]
[1776377566391,38.37,75002.85,54.9,0.04942,4e-05,6.22422]
[1776377568151,38.37,75011.6,54.9,0.0498,4e-05,6.26372]
[1776377568252,38.37,75015.32,54.9,0.04997,4e-05,6.28064]
[1776377568590,38.37,75015.32,54.9,0.04997,4e-05,6.28064]
[1776377570881,38.37,75025.29,54.9,0.0504,4e-05,6.3247]
[1776377570917,38.37,75025.56,54.9,0.05041,4e-05,6.32541]
[1776377576736,38.37,75028.65,54.9,0.05055,4e-05,6.33979]
[1776377582554,38.37,75034.81,54.9,0.05083,4e-05,6.36802]
[1776377588655,38.37,75036.99,54.9,0.05093,4e-05,6.37813]
[1776377596877,38.37,75038.53,54.9,0.051,4e-05,6.38531]
[1776377601912,38.37,75049.24,54.9,0.05148,5e-05,6.43414]
[1776377606947,38.37,75044.77,54.9,0.05127,4e-05,6.41333]
[1776377611983,38.37,75043.91,54.9,0.05121,4e-05,6.40571]
[1776377617017,38.37,75045.49,54.9,0.05128,5e-05,6.41266]
[1776377622060,38.37,75024.79,54.9,0.05035,4e-05,6.31836]
[1776377623606,38.37,75024.79,54.9,0.05035,4e-05,6.31836]
[1776377623637,38.37,75017.15,54.9,0.05001,4e-05,6.28397]
[1776377623740,38.37,75017.15,54.9,0.05001,4e-05,6.28397]
[1776377626412,38.37,75002.78,54.9,0.04938,4e-05,6.21917]
[1776377626971,38.37,75001.53,54.9,0.04932,4e-05,6.21323]
[1776377627097,38.37,75002.28,54.9,0.04935,4e-05,6.21625]
[1776377627752,38.37,75002.28,54.9,0.04935,4e-05,6.21625]
[1776377628104,38.37,75002.25,54.9,0.04935,4e-05,6.21637]
[1776377632932,38.36,75001.73,54.9,0.04932,4e-05,6.213]
[1776377638175,38.36,75001.05,54.9,0.04926,4e-05,6.20752]
[1776377643210,38.36,75000.29,54.9,0.04921,4e-05,6.20241]
[1776377650259,38.35,75000.19,54.9,0.04918,4e-05,6.19957]
[1776377655293,38.35,75000.39,54.9,0.04918,4e-05,6.19873]
[1776377660329,38.34,75004.55,54.9,0.04934,4e-05,6.21553]
[1776377667378,38.34,75002.54,54.9,0.04923,4e-05,6.20395]
[1776377672413,38.33,74996.92,54.9,0.04894,4e-05,6.17383]
[1776377677448,38.33,74994.12,54.9,0.0488,4e-05,6.15989]
[1776377682483,38.33,74986.6,54.9,0.04847,4e-05,6.12516]
[1776377689531,38.32,74985.9,54.9,0.04842,4e-05,6.12052]
[1776377694567,38.32,74993.15,54.9,0.04872,4e-05,6.15157]
[1776377700609,38.32,74993.39,54.9,0.04872,4e-05,6.1511]
[1776377705645,38.31,74989.98,54.9,0.04856,4e-05,6.13467]
[1776377710680,38.31,74994.0,54.9,0.04872,4e-05,6.15137]
[1776377715715,38.31,74990.58,54.9,0.04856,4e-05,6.13491]
[1776377720750,38.31,74998.13,54.9,0.04888,4e-05,6.16731]
[1776377725786,38.3,75007.06,54.9,0.04925,4e-05,6.20563]
[1776377730770,38.3,75005.66,54.9,0.04917,4e-05,6.19797]
[1776377736246,38.3,74997.59,54.9,0.04878,4e-05,6.15661]
[1776377740403,38.29,74996.53,54.9,0.04872,4e-05,6.15083]
[1776377740596,38.29,74996.53,54.9,0.04872,4e-05,6.15083]
[1776377740854,38.29,74991.15,54.9,0.04849,4e-05,6.12663]
[1776377741076,38.29,74991.15,54.9,0.04849,4e-05,6.12663]
[1776377741249,38.29,74991.15,54.9,0.04849,4e-05,6.12663]
[1776377741314,38.29,74972.33,54.9,0.04768,4e-05,6.04314]
[1776377742491,38.29,74972.33,54.9,0.04768,4e-05,6.04314]
[1776377743910,38.29,74955.81,54.9,0.04698,4e-05,5.97055]
[1776377743911,38.29,74955.81,54.9,0.04698,4e-05,5.97055]
[1776377745424,38.29,74950.24,54.9,0.04674,4e-05,5.94627]
[1776377747368,38.29,74945.11,54.9,0.04653,4e-05,5.9241]
[1776377747411,38.29,74945.11,54.9,0.04653,4e-05,5.9241]
[1776377748609,38.29,74942.27,54.9,0.04641,4e-05,5.91187]
[1776377750027,38.29,74918.11,54.9,0.04542,4e-05,5.80786]
[1776377755090,38.3,74927.27,54.9,0.04581,4e-05,5.84864]
[1776377761138,38.3,74938.42,54.9,0.04628,4e-05,5.89814]
[1776377767077,38.3,74929.13,54.9,0.04591,4e-05,5.85925]
[1776377767963,38.3,74929.13,54.9,0.04591,4e-05,5.85925]
[1776377773119,38.3,74937.75,54.9,0.04628,4e-05,5.89771]
[1776377778154,38.31,74937.27,54.9,0.04626,4e-05,5.89634]
[1776377783189,38.31,74934.79,54.9,0.04617,4e-05,5.88642]
[1776377788223,38.31,74931.71,54.9,0.04605,4e-05,5.87398]
[1776377793259,38.31,74931.35,54.9,0.04602,4e-05,5.87008]
[1776377797287,38.31,74945.53,54.9,0.04662,4e-05,5.93222]
[1776377802322,38.31,74944.1,54.9,0.04656,4e-05,5.92649]
[1776377807357,38.32,74948.86,54.9,0.04677,4e-05,5.94771]
[1776377812392,38.32,74949.74,54.9,0.04681,4e-05,5.95184]
[1776377817432,38.32,74945.06,54.9,0.04661,4e-05,5.93181]
[1776377822467,38.32,74942.53,54.9,0.04651,4e-05,5.9213]
[1776377825534,38.32,74917.09,54.9,0.04546,4e-05,5.81187]
[1776377831541,38.32,74903.13,54.9,0.04491,4e-05,5.75416]
[1776377837583,38.33,74902.42,54.9,0.04491,4e-05,5.75334]
[1776377842618,38.33,74911.79,54.9,0.0453,4e-05,5.79494]
[1776377847653,38.34,74912.62,54.9,0.04535,4e-05,5.79997]
[1776377852688,38.34,74913.06,54.9,0.04536,4e-05,5.79998]
[1776377857723,38.34,74912.25,54.9,0.04534,4e-05,5.79796]
[1776377862758,38.35,74910.3,54.9,0.04528,4e-05,5.79102]
[1776377865903,38.35,74909.41,54.9,0.04524,4e-05,5.78779]
[1776377866786,38.35,74909.1,54.9,0.04524,4e-05,5.78705]
[1776377871823,38.35,74911.51,54.9,0.04532,4e-05,5.79613]
[1776377876858,38.34,74910.96,54.9,0.04529,4e-05,5.79254]
[1776377881893,38.34,74915.75,54.9,0.04547,4e-05,5.81185]
[1776377886930,38.34,74916.36,54.9,0.04549,4e-05,5.8131]
[1776377888944,38.34,74933.7,54.9,0.0462,4e-05,5.88729]
[1776377894985,38.33,74932.81,54.9,0.04613,4e-05,5.88079]
[1776377897808,38.33,74932.81,54.9,0.04613,4e-05,5.88079]
[1776377897870,38.33,74934.71,54.9,0.0462,4e-05,5.88825]
[1776377898874,38.33,74934.71,54.9,0.0462,4e-05,5.88825]
[1776377899014,38.33,74943.97,54.9,0.04659,4e-05,5.92867]
[1776377901834,38.33,74944.58,54.9,0.04661,4e-05,5.93087]
[1776377901935,38.33,74944.75,54.9,0.04662,4e-05,5.93116]
[1776377903469,38.33,74943.75,54.9,0.04657,4e-05,5.92689]
[1776377903545,38.33,74942.57,54.9,0.04653,4e-05,5.92184]
[1776377904917,38.33,74942.57,54.9,0.04653,4e-05,5.92184]
[1776377905057,38.32,74931.84,54.9,0.04607,4e-05,5.87451]
[1776377910042,38.33,74921.04,54.9,0.04563,4e-05,5.82855]
[1776377910927,38.33,74921.04,54.9,0.04563,4e-05,5.82855]
[1776377910583,38.33,74920.59,54.9,0.04562,4e-05,5.8271]
[1776377911109,38.33,74904.15,54.9,0.04492,4e-05,5.75311]
[1776377912438,38.33,74904.15,54.9,0.04492,4e-05,5.75311]
[1776377913303,38.33,74899.22,54.9,0.04472,4e-05,5.73246]
[1776377913907,38.33,74899.22,54.9,0.04472,4e-05,5.73246]
[1776377913913,38.33,74903.64,54.9,0.04491,4e-05,5.75168]
[1776377917287,38.33,74905.49,54.9,0.04498,4e-05,5.75958]
[1776377917292,38.33,74906.82,54.9,0.04503,4e-05,5.76507]
[1776377919028,38.33,74906.43,54.9,0.04502,4e-05,5.76374]
[1776377924215,38.33,74898.93,54.9,0.04474,4e-05,5.73391]
[1776377929250,38.34,74903.52,54.9,0.04494,4e-05,5.75533]
[1776377930960,38.34,74903.52,54.9,0.04494,4e-05,5.75533]
[1776377933195,38.34,74911.99,54.9,0.0453,4e-05,5.7925]
[1776377934077,38.34,74912.98,54.9,0.04534,4e-05,5.79703]
[1776377934902,38.34,74912.98,54.9,0.04534,4e-05,5.79703]
[1776377938954,38.34,74920.77,54.9,0.04567,4e-05,5.83148]
[1776377940984,38.34,74921.94,54.9,0.04572,4e-05,5.83719]
[1776377941977,38.34,74921.94,54.9,0.04572,4e-05,5.83719]
[1776377942465,38.34,74916.27,54.9,0.04549,4e-05,5.81304]
[1776377943151,38.35,74915.6,54.9,0.04547,4e-05,5.81042]
[1776377948385,38.35,74915.23,54.9,0.04547,4e-05,5.81044]
[1776377953418,38.35,74923.75,54.9,0.04583,4e-05,5.84825]
[1776377955778,38.35,74926.0,54.9,0.04593,4e-05,5.85816]
[1776377955793,38.35,74928.92,54.9,0.04605,4e-05,5.87095]
[1776377961473,38.35,74918.53,54.9,0.0456,4e-05,5.82441]
[1776377966509,38.35,74921.57,54.9,0.04571,4e-05,5.83605]
[1776377971544,38.34,74918.06,54.9,0.04553,4e-05,5.81625]
[1776377976805,38.34,74914.81,54.9,0.04539,4e-05,5.80127]
[1776377982889,38.34,74899.66,54.9,0.04476,4e-05,5.73553]
[1776377982980,38.34,74899.2,54.9,0.04474,4e-05,5.73344]
[1776377984574,38.34,74899.19,54.9,0.04474,4e-05,5.7338]
[1776377984963,38.34,74897.67,54.9,0.04469,4e-05,5.72773]
[1776377985853,38.34,74897.67,54.9,0.04469,4e-05,5.72773]
[1776377985943,38.34,74885.1,54.9,0.04418,4e-05,5.67431]
[1776377986889,38.34,74885.1,54.9,0.04418,4e-05,5.67431]
[1776377988191,38.34,74886.32,54.9,0.04424,4e-05,5.68046]
[1776377993298,38.35,74893.72,54.9,0.04456,4e-05,5.71409]
[1776377998733,38.35,74896.92,54.9,0.04471,4e-05,5.73033]
[1776378000304,38.35,74897.5,54.9,0.04474,4e-05,5.7332]
[1776378005786,38.36,74903.74,54.9,0.04501,4e-05,5.76195]
[1776378010822,38.36,74911.98,54.9,0.04537,4e-05,5.79884]
[1776378014742,38.36,74915.36,54.9,0.04551,4e-05,5.81416]
[1776378014850,38.36,74913.06,54.9,0.04542,4e-05,5.80456]
[1776378015824,38.36,74913.06,54.9,0.04542,4e-05,5.80456]
[1776378015857,38.36,74905.97,54.9,0.04513,4e-05,5.77397]
[1776378017901,38.36,74905.74,54.9,0.04512,4e-05,5.77332]
[1776378017963,38.37,74905.67,54.9,0.04512,4e-05,5.77336]
[1776378018880,38.36,74887.13,54.9,0.04437,4e-05,5.69431]
[1776378022296,38.36,74887.0,54.9,0.04437,4e-05,5.69369]
[1776378022908,38.36,74886.96,54.9,0.04436,4e-05,5.69332]
[1776378027523,38.37,74890.71,54.9,0.04453,4e-05,5.71106]
[1776378032786,38.37,74901.92,54.9,0.04498,4e-05,5.75735]
[1776378038016,38.38,74901.37,54.9,0.04498,4e-05,5.75713]
[1776378043050,38.38,74902.64,54.9,0.04505,4e-05,5.76427]
[1776378048086,38.39,74903.14,54.9,0.04508,4e-05,5.76813]
[1776378054128,38.39,74903.82,54.9,0.04513,4e-05,5.7731]
[1776378056523,38.39,74906.16,54.9,0.04523,4e-05,5.78345]
[1776378057803,38.39,74906.18,54.9,0.04524,4e-05,5.7842]
[1776378057904,38.39,74906.18,54.9,0.04524,4e-05,5.78452]
[1776378060875,38.39,74906.14,54.9,0.04523,4e-05,5.78393]
[1776378067909,38.39,74912.42,54.9,0.04547,4e-05,5.80902]
[1776378073801,38.39,74912.47,54.9,0.04546,4e-05,5.80795]
[1776378080867,38.38,74910.67,54.9,0.04537,4e-05,5.79828]
[1776378086352,38.38,74924.82,54.9,0.04593,4e-05,5.85736]
[1776378091388,38.37,74930.3,54.9,0.04612,4e-05,5.87614]
[1776378096424,38.37,74919.95,54.9,0.04568,4e-05,5.82994]
[1776378101459,38.37,74908.73,54.9,0.04521,4e-05,5.78063]
[1776378106543,38.37,74908.48,54.9,0.04519,4e-05,5.77872]
[1776378111578,38.36,74894.86,54.9,0.04463,4e-05,5.71994]
[1776378114806,38.36,74894.88,54.9,0.04463,4e-05,5.71986]
[1776378115017,38.36,74894.87,54.9,0.04463,4e-05,5.71972]
[1776378120641,38.37,74895.39,54.9,0.04467,4e-05,5.72456]
[1776378125676,38.37,74898.28,54.9,0.04481,4e-05,5.739]
[1776378130711,38.38,74903.98,54.9,0.04506,4e-05,5.7653]
[1776378133023,38.38,74906.41,54.9,0.04516,4e-05,5.77603]
[1776378134986,38.38,74909.99,54.9,0.04532,4e-05,5.79202]
[1776378136450,38.38,74909.95,54.9,0.04532,4e-05,5.79248]
[1776378138236,38.38,74906.83,54.9,0.0452,4e-05,5.77979]
[1776378141658,38.39,74909.26,54.9,0.04531,4e-05,5.79118]
[1776378146822,38.39,74916.16,54.9,0.04561,4e-05,5.82244]
[1776378151861,38.39,74931.86,54.9,0.04625,4e-05,5.88799]
[1776378156895,38.39,74925.49,54.9,0.04599,4e-05,5.86145]
[1776378157335,38.39,74925.49,54.9,0.04599,4e-05,5.86145]
[1776378161946,38.4,74925.49,54.9,0.046,4e-05,5.8621]
[1776378162104,38.4,74925.49,54.9,0.046,4e-05,5.8621]
[1776378162121,38.4,74921.56,54.9,0.04584,4e-05,5.84561]
[1776378162884,38.4,74921.56,54.9,0.04584,4e-05,5.84561]
[1776378163042,38.4,74910.28,54.9,0.04537,4e-05,5.7969]
[1776378163963,38.4,74910.28,54.9,0.04537,4e-05,5.7969]
[1776378164101,38.4,74909.45,54.9,0.04534,4e-05,5.79367]
[1776378165102,38.4,74889.06,54.9,0.04451,4e-05,5.70664]
[1776378165966,38.4,74874.3,54.9,0.04392,4e-05,5.64418]
[1776378171002,38.4,74881.2,54.9,0.0442,4e-05,5.67339]
[1776378171825,38.4,74881.2,54.9,0.0442,4e-05,5.67339]
[1776378172221,38.4,74885.12,54.9,0.04435,4e-05,5.68995]
[1776378178053,38.4,74871.28,54.9,0.04383,4e-05,5.63461]
[1776378179055,38.4,74871.28,54.9,0.04383,4e-05,5.63461]
[1776378180087,38.4,74870.6,54.9,0.04381,4e-05,5.63233]
[1776378186113,38.41,74866.02,54.9,0.04367,4e-05,5.61724]
[1776378191148,38.42,74875.05,54.9,0.04405,4e-05,5.65808]
[1776378196183,38.43,74884.5,54.9,0.04446,4e-05,5.70044]
[1776378198526,38.43,74884.36,54.9,0.04446,4e-05,5.70079]
[1776378198691,38.43,74884.36,54.9,0.04446,4e-05,5.70079]
[1776378204239,38.43,74888.08,54.9,0.04464,4e-05,5.71923]
[1776378205236,38.43,74888.08,54.9,0.04464,4e-05,5.71923]
[1776378210552,38.44,74885.67,54.9,0.04456,4e-05,5.71127]
[1776378210956,38.44,74885.67,54.9,0.04456,4e-05,5.71127]
[1776378211541,38.44,74885.76,54.9,0.04455,4e-05,5.70929]
[1776378212549,38.44,74885.76,54.9,0.04455,4e-05,5.70974]
[1776378212786,38.44,74885.76,54.9,0.04455,4e-05,5.70974]
[1776378218523,38.45,74887.38,54.9,0.04464,4e-05,5.71881]
[1776378225002,38.45,74884.2,54.9,0.04454,4e-05,5.70796]
[1776378226470,38.46,74884.61,54.9,0.04456,4e-05,5.71059]
[1776378232436,38.46,74880.82,54.9,0.04444,4e-05,5.69812]
[1776378237471,38.47,74876.15,54.9,0.04428,4e-05,5.68063]
[1776378242506,38.47,74875.73,54.9,0.04428,4e-05,5.68118]
[1776378243452,38.47,74875.73,54.9,0.04428,4e-05,5.68118]
[1776378244062,38.48,74873.73,54.9,0.04421,4e-05,5.67321]
[1776378245539,38.48,74856.65,54.9,0.04353,4e-05,5.6015]
[1776378247259,38.48,74856.65,54.9,0.04353,4e-05,5.6015]
[1776378249829,38.48,74855.71,54.9,0.04349,4e-05,5.59773]
[1776378249930,38.48,74855.73,54.9,0.04349,4e-05,5.59788]
[1776378255610,38.48,74864.77,54.9,0.04389,4e-05,5.63912]
[1776378260645,38.49,74864.93,54.9,0.04392,4e-05,5.64234]
[1776378265681,38.5,74859.45,54.9,0.04372,4e-05,5.62188]
[1776378270716,38.5,74858.0,54.9,0.04369,4e-05,5.61859]
[1776378276758,38.51,74866.36,54.9,0.04403,4e-05,5.65342]
[1776378281793,38.51,74866.29,54.9,0.04405,4e-05,5.65562]
[1776378285814,38.52,74865.28,54.9,0.04403,4e-05,5.65288]
[1776378285821,38.52,74865.35,54.9,0.04403,4e-05,5.65367]
[1776378290859,38.52,74867.34,54.9,0.04411,4e-05,5.66187]
[1776378292618,38.52,74867.49,54.9,0.04412,4e-05,5.66246]
[1776378292880,38.52,74867.67,54.9,0.04412,4e-05,5.66317]
[1776378294845,38.52,74871.87,54.9,0.0443,4e-05,5.68134]
[1776378294893,38.52,74871.62,54.9,0.04429,4e-05,5.68074]
[1776378299928,38.52,74869.43,54.9,0.0442,4e-05,5.67114]
[1776378300874,38.52,74869.43,54.9,0.0442,4e-05,5.67114]
[1776378300935,38.52,74869.35,54.9,0.0442,4e-05,5.67074]
[1776378305972,38.53,74874.2,54.9,0.04441,4e-05,5.69347]
[1776378308788,38.53,74878.57,54.9,0.0446,4e-05,5.71274]
[1776378309424,38.53,74878.57,54.9,0.0446,4e-05,5.71314]
[1776378312851,38.53,74876.19,54.9,0.04452,4e-05,5.70425]
[1776378313021,38.53,74875.79,54.9,0.0445,4e-05,5.70297]
[1776378318055,38.53,74874.52,54.9,0.04445,4e-05,5.69704]
[1776378321884,38.53,74874.33,54.9,0.04444,4e-05,5.69591]
[1776378322085,38.53,74875.04,54.9,0.04446,4e-05,5.6988]
[1776378327382,38.53,74874.84,54.9,0.04447,4e-05,5.6996]
[1776378338205,38.54,74880.57,54.9,0.04472,4e-05,5.72513]
[1776378343240,38.55,74889.96,54.9,0.04512,4e-05,5.76694]
[1776378346217,38.55,74895.17,54.9,0.04534,4e-05,5.78974]
[1776378346927,38.55,74895.79,54.9,0.04537,4e-05,5.79268]
[1776378352303,38.55,74895.08,54.9,0.04535,4e-05,5.79135]
[1776378360359,38.56,74892.88,54.9,0.04529,4e-05,5.78431]
[1776378365397,38.56,74889.94,54.9,0.04518,4e-05,5.77323]
[1776378367595,38.56,74896.85,54.9,0.04547,4e-05,5.80326]
[1776378372974,38.57,74913.81,54.9,0.04617,4e-05,5.87683]
[1776378373299,38.57,74913.81,54.9,0.04617,4e-05,5.87683]
[1776378379495,38.57,74901.79,54.9,0.04569,4e-05,5.82675]
[1776378384531,38.57,74888.95,54.9,0.04518,4e-05,5.77308]
[1776378389566,38.58,74886.13,54.9,0.04508,4e-05,5.76259]
[1776378394252,38.58,74892.84,54.9,0.04534,4e-05,5.78879]
[1776378394299,38.58,74908.09,54.9,0.04597,4e-05,5.85455]
[1776378397623,38.58,74921.23,54.9,0.04652,4e-05,5.91157]
[1776378402659,38.58,74918.39,54.9,0.0464,4e-05,5.89971]
[1776378407694,38.58,74917.12,54.9,0.04636,4e-05,5.89473]
[1776378412729,38.58,74917.69,54.9,0.04638,4e-05,5.89766]
[1776378417764,38.58,74917.72,54.9,0.04639,4e-05,5.89825]
[1776378422800,38.59,74916.84,54.9,0.04636,4e-05,5.89491]
[1776378423792,38.59,74916.84,54.9,0.04636,4e-05,5.89491]
[1776378426166,38.59,74916.83,54.9,0.04636,4e-05,5.89506]
[1776378426916,38.59,74917.33,54.9,0.04638,4e-05,5.89731]
[1776378433878,38.59,74920.72,54.9,0.04653,4e-05,5.91264]
[1776378435465,38.59,74920.72,54.9,0.04653,4e-05,5.91264]
[1776378442682,38.59,74928.31,54.9,0.04685,4e-05,5.94575]
[1776378443955,38.59,74945.87,54.9,0.04759,4e-05,6.02211]
[1776378448990,38.59,74941.55,54.9,0.0474,4e-05,6.00291]
[1776378454027,38.59,74951.77,54.9,0.0478,4e-05,6.04381]
[1776378459063,38.58,74959.72,54.9,0.04814,4e-05,6.07804]
[1776378460279,38.58,74959.72,54.9,0.04814,4e-05,6.07804]
[1776378466116,38.58,74968.71,54.9,0.04851,4e-05,6.11607]
[1776378469137,38.58,74984.27,54.9,0.04917,4e-05,6.18422]
[1776378471159,38.58,74987.43,54.9,0.0493,4e-05,6.19792]
[1776378471848,38.58,74985.38,54.9,0.04921,4e-05,6.18844]
[1776378477200,38.57,75001.31,54.9,0.04988,4e-05,6.25688]
[1776378481131,38.57,75000.02,54.9,0.04981,4e-05,6.24979]
[1776378486263,38.56,75001.14,54.9,0.04983,4e-05,6.25229]
[1776378491298,38.56,74992.47,54.9,0.04944,4e-05,6.21165]
[1776378492976,38.56,74991.27,54.9,0.04938,4e-05,6.20595]
[1776378498039,38.56,74979.62,54.9,0.04886,4e-05,6.15264]
[1776378503382,38.55,74974.1,54.9,0.04861,4e-05,6.12678]
[1776378509423,38.55,74972.02,54.9,0.0485,4e-05,6.11621]
[1776378514459,38.55,74972.4,54.9,0.04848,4e-05,6.11336]
[1776378521605,38.54,74973.18,54.9,0.04851,4e-05,6.11585]
[1776378527549,38.54,74975.22,54.9,0.04857,4e-05,6.12261]
[1776378532585,38.54,74974.72,54.9,0.04854,4e-05,6.11913]
[1776378537622,38.53,74974.84,54.9,0.04853,4e-05,6.1184]
[1776378542657,38.53,74974.49,54.9,0.0485,4e-05,6.11559]
[1776378547692,38.53,74970.54,54.9,0.04832,4e-05,6.09697]
[1776378549709,38.53,74954.09,54.9,0.04762,4e-05,6.02426]
[1776378551803,38.53,74950.07,54.9,0.04745,4e-05,6.00651]
[1776378553160,38.53,74949.7,54.9,0.04743,4e-05,6.00471]
[1776378554746,38.53,74937.82,54.9,0.04693,4e-05,5.9529]
[1776378559776,38.53,74935.68,54.9,0.04684,4e-05,5.9437]
[1776378564811,38.53,74933.42,54.9,0.04674,4e-05,5.93394]
[1776378569846,38.53,74928.75,54.9,0.04655,4e-05,5.91386]
[1776378574880,38.53,74926.73,54.9,0.04645,4e-05,5.90211]
[1776378579916,38.53,74925.6,54.9,0.0464,4e-05,5.89766]
[1776378584951,38.53,74925.26,54.9,0.04639,4e-05,5.89668]
[1776378586959,38.53,74930.63,54.9,0.04662,4e-05,5.91999]
[1776378591805,38.53,74936.64,54.9,0.04687,4e-05,5.94635]
[1776378595799,38.53,74939.31,54.9,0.04698,4e-05,5.95797]
[1776378597832,38.53,74939.74,54.9,0.047,4e-05,5.95984]
[1776378598054,38.53,74940.0,54.9,0.04701,4e-05,5.96097]
[1776378603089,38.52,74942.42,54.9,0.04709,4e-05,5.96872]
[1776378609131,38.52,74943.8,54.9,0.04711,4e-05,5.97137]
[1776378610897,38.52,74944.08,54.9,0.04712,4e-05,5.97202]
[1776378611147,38.51,74948.08,54.9,0.04728,4e-05,5.98888]
[1776378612901,38.51,74950.11,54.9,0.04737,4e-05,5.99767]
[1776378613161,38.51,74950.39,54.9,0.04738,4e-05,5.99881]
[1776378616182,38.51,74932.4,54.9,0.04661,4e-05,5.91886]
[1776378618894,38.51,74929.64,54.9,0.04648,4e-05,5.90596]
[1776378619498,38.51,74929.64,54.9,0.04648,4e-05,5.90596]
[1776378619514,38.51,74921.04,54.9,0.04612,4e-05,5.86839]
[1776378625245,38.51,74921.16,54.9,0.04613,4e-05,5.86977]
[1776378630283,38.51,74920.88,54.9,0.04613,4e-05,5.86928]
[1776378635319,38.51,74930.34,54.9,0.0465,4e-05,5.90743]
[1776378639229,38.51,74933.89,54.9,0.04665,4e-05,5.92302]
[1776378643445,38.51,74938.83,54.9,0.04686,4e-05,5.9446]
[1776378644217,38.51,74938.36,54.9,0.04684,4e-05,5.94258]
[1776378644382,38.51,74934.11,54.9,0.04667,4e-05,5.92417]
[1776378648874,38.51,74930.26,54.9,0.04649,4e-05,5.90568]
[1776378649417,38.51,74930.53,54.9,0.04649,4e-05,5.90641]
[1776378654540,38.51,74930.5,54.9,0.0465,4e-05,5.90666]
[1776378655623,38.51,74930.46,54.9,0.0465,4e-05,5.9066]
[1776378661524,38.51,74922.44,54.9,0.04617,4e-05,5.87307]
[1776378664049,38.51,74936.87,54.9,0.04678,4e-05,5.93588]
[1776378666621,38.51,74950.66,54.9,0.04736,4e-05,5.99597]
[1776378669235,38.51,74950.91,54.9,0.04737,4e-05,5.99697]
[1776378670683,38.51,74954.13,54.9,0.0475,4e-05,6.01101]
[1776378676610,38.51,74951.77,54.9,0.0474,4e-05,6.00028]
[1776378682652,38.51,74957.15,54.9,0.04762,4e-05,6.02329]
[1776378687687,38.51,74955.7,54.9,0.04756,4e-05,6.01644]
[1776378692722,38.51,74951.68,54.9,0.04736,4e-05,5.99507]
[1776378700778,38.51,74951.37,54.9,0.04734,4e-05,5.9931]
[1776378705813,38.51,74957.21,54.9,0.04758,4e-05,6.01819]
[1776378710850,38.5,74963.78,54.9,0.04785,4e-05,6.04635]
[1776378714001,38.5,74962.67,54.9,0.0478,4e-05,6.04101]
[1776378720920,38.5,74967.14,54.9,0.04798,4e-05,6.05941]
[1776378723200,38.5,74965.24,54.9,0.0479,4e-05,6.05087]
[1776378728976,38.5,74958.97,54.9,0.04762,4e-05,6.0221]
[1776378735019,38.49,74953.09,54.9,0.04736,4e-05,5.9955]
[1776378740056,38.49,74953.56,54.9,0.04738,4e-05,5.99712]
[1776378747103,38.49,74951.11,54.9,0.04727,4e-05,5.98573]
[1776378752138,38.49,74939.53,54.9,0.04675,4e-05,5.93166]
[1776378757173,38.49,74937.25,54.9,0.04666,4e-05,5.92186]
[1776378762208,38.49,74945.55,54.9,0.047,4e-05,5.9579]
[1776378767243,38.49,74945.79,54.9,0.04701,4e-05,5.95883]
[1776378772278,38.49,74946.51,54.9,0.04704,4e-05,5.96191]
[1776378777313,38.49,74941.66,54.9,0.04684,4e-05,5.94081]
[1776378780937,38.49,74939.69,54.9,0.04676,4e-05,5.93231]
[1776378782122,38.49,74932.91,54.9,0.04648,4e-05,5.90307]
[1776378787694,38.49,74929.27,54.9,0.04633,4e-05,5.88773]
[1776378789399,38.49,74910.74,54.9,0.04557,4e-05,5.80864]
[1776378790315,38.49,74910.74,54.9,0.04557,4e-05,5.80864]
[1776378792155,38.49,74914.2,54.9,0.04572,4e-05,5.82393]
[1776378792441,38.49,74914.2,54.9,0.04572,4e-05,5.82393]
[1776378793724,38.5,74915.96,54.9,0.04579,4e-05,5.8317]
[1776378799469,38.5,74914.51,54.9,0.04574,4e-05,5.82686]
[1776378804508,38.5,74916.5,54.9,0.04584,4e-05,5.83646]
[1776378808521,38.5,74916.38,54.9,0.04584,4e-05,5.83652]
[1776378813571,38.5,74915.45,54.9,0.04579,4e-05,5.83043]
[1776378818605,38.51,74920.23,54.9,0.04599,4e-05,5.85191]
[1776378823642,38.51,74923.47,54.9,0.04613,4e-05,5.86666]
[1776378828677,38.51,74934.31,54.9,0.04659,4e-05,5.91409]
[1776378829356,38.51,74934.31,54.9,0.04659,4e-05,5.91409]
[1776378831098,38.51,74933.31,54.9,0.04655,4e-05,5.9099]
[1776378836733,38.51,74934.6,54.9,0.04661,4e-05,5.91608]
[1776378841768,38.51,74934.35,54.9,0.0466,4e-05,5.91528]
[1776378846810,38.51,74937.26,54.9,0.04673,4e-05,5.92812]
[1776378851838,38.51,74928.29,54.9,0.04636,4e-05,5.88977]
[1776378856873,38.52,74925.4,54.9,0.04624,4e-05,5.8778]
[1776378858148,38.52,74925.08,54.9,0.04623,4e-05,5.87653]
[1776378863922,38.52,74927.05,54.9,0.04632,4e-05,5.88586]
[1776378864501,38.52,74927.05,54.9,0.04632,4e-05,5.88586]
[1776378865187,38.52,74928.89,54.9,0.0464,4e-05,5.8939]
[1776378865981,38.52,74928.89,54.9,0.0464,4e-05,5.8939]
[1776378874471,38.52,74942.62,54.9,0.04695,4e-05,5.95056]
[1776378875019,38.52,74942.62,54.9,0.04695,4e-05,5.95056]
[1776378876149,38.52,74960.04,54.9,0.04769,4e-05,6.02654]
[1776378882502,38.52,74968.95,54.9,0.04806,4e-05,6.06489]
[1776378884115,38.52,74967.78,54.9,0.04801,4e-05,6.05939]
[1776378890108,38.51,74967.78,54.9,0.04799,4e-05,6.05826]
[1776378895143,38.51,74961.2,54.9,0.04771,4e-05,6.02847]
[1776378898016,38.51,74959.39,54.9,0.04763,4e-05,6.02025]
[1776378903581,38.51,74948.98,54.9,0.04718,4e-05,5.97431]
[1776378909241,38.51,74954.66,54.9,0.04742,4e-05,5.9986]
[1776378914276,38.51,74950.91,54.9,0.04725,4e-05,5.9818]
[1776378917730,38.51,74950.79,54.9,0.04725,4e-05,5.98112]
[1776378921426,38.51,74942.41,54.9,0.04689,4e-05,5.94441]
[1776378927367,38.51,74938.22,54.9,0.04672,4e-05,5.92623]
[1776378932405,38.51,74938.15,54.9,0.04671,4e-05,5.92593]
[1776378938443,38.51,74939.7,54.9,0.04676,4e-05,5.92947]
[1776378944486,38.51,74940.21,54.9,0.04678,4e-05,5.93176]
[1776378948902,38.51,74940.41,54.9,0.04679,4e-05,5.93267]
[1776378949003,38.51,74941.07,54.9,0.04681,4e-05,5.93555]
[1776378954555,38.5,74945.56,54.9,0.04697,4e-05,5.95185]
[1776378961605,38.49,74947.04,54.9,0.047,4e-05,5.95452]
[1776378966641,38.49,74944.61,54.9,0.04687,4e-05,5.94136]
[1776378972575,38.48,74944.65,54.9,0.04685,4e-05,5.93904]
[1776378977723,38.47,74954.71,54.9,0.04724,4e-05,5.9796]
[1776378983765,38.47,74954.19,54.9,0.04718,4e-05,5.97401]
[1776378988800,38.46,74954.48,54.9,0.04717,4e-05,5.97256]
[1776378993835,38.45,74953.66,54.9,0.04708,4e-05,5.96295]
[1776378994224,38.45,74953.66,54.9,0.04708,4e-05,5.96295]
[1776378995849,38.45,74953.69,54.9,0.04708,4e-05,5.96256]
[1776379003185,38.45,74953.73,54.9,0.04708,4e-05,5.96275]
[1776379003202,38.45,74953.73,54.9,0.04708,4e-05,5.96275]
[1776379004246,38.45,74953.73,54.9,0.04708,4e-05,5.96284]
[1776379009947,38.45,74956.46,54.9,0.0472,4e-05,5.97482]
[1776379016924,38.45,74957.17,54.9,0.04723,4e-05,5.97785]
[1776379022033,38.45,74955.31,54.9,0.04715,4e-05,5.96948]
[1776379027082,38.45,74955.81,54.9,0.04717,4e-05,5.97157]
[1776379031069,38.45,74955.77,54.9,0.04716,4e-05,5.97137]
[1776379033425,38.45,74943.13,54.9,0.04663,4e-05,5.91632]
[1776379033599,38.45,74943.13,54.9,0.04663,4e-05,5.91632]
[1776379038187,38.45,74943.55,54.9,0.04665,4e-05,5.91839]
[1776379038444,38.45,74937.53,54.9,0.0464,4e-05,5.89237]
[1776379043072,38.45,74940.2,54.9,0.04652,4e-05,5.90435]
[1776379043752,38.45,74940.12,54.9,0.04651,4e-05,5.90407]
[1776379044895,38.45,74943.49,54.9,0.04666,4e-05,5.91877]
[1776379045203,38.45,74946.0,54.9,0.04676,4e-05,5.92975]
[1776379050238,38.45,74949.34,54.9,0.04688,4e-05,5.94186]
[1776379056280,38.44,74948.72,54.9,0.0468,4e-05,5.93292]
[1776379061317,38.44,74948.77,54.9,0.04678,4e-05,5.93075]
[1776379066352,38.43,74947.88,54.9,0.04671,4e-05,5.92407]
[1776379073401,38.42,74948.99,54.9,0.04673,4e-05,5.92564]
[1776379078436,38.42,74946.43,54.9,0.0466,4e-05,5.91223]
[1776379083470,38.41,74937.42,54.9,0.0462,4e-05,5.87121]
[1776379086836,38.41,74937.38,54.9,0.0462,4e-05,5.87067]
[1776379086937,38.41,74937.17,54.9,0.04618,4e-05,5.86902]
[1776379089326,38.41,74937.17,54.9,0.04618,4e-05,5.86902]
[1776379090349,38.41,74937.14,54.9,0.04618,4e-05,5.86939]
[1776379096562,38.41,74935.26,54.9,0.04612,4e-05,5.86247]
[1776379101597,38.42,74931.01,54.9,0.04595,4e-05,5.84505]
[1776379108645,38.42,74932.56,54.9,0.04603,4e-05,5.85317]
[1776379113681,38.42,74932.53,54.9,0.04601,4e-05,5.85078]
[1776379118732,38.42,74927.46,54.9,0.04581,4e-05,5.82983]
[1776379119740,38.42,74930.63,54.9,0.04595,4e-05,5.84373]
[1776379120424,38.42,74932.13,54.9,0.04601,4e-05,5.85043]
[1776379122027,38.43,74931.63,54.9,0.04599,4e-05,5.84849]
[1776379127780,38.43,74922.69,54.9,0.04564,4e-05,5.81189]
[1776379131789,38.43,74922.13,54.9,0.04563,4e-05,5.81029]
[1776379142885,38.44,74922.27,54.9,0.04566,4e-05,5.8141]
[1776379147920,38.44,74915.59,54.9,0.0454,4e-05,5.78693]
[1776379156259,38.44,74915.56,54.9,0.04541,4e-05,5.78744]
[1776379156361,38.45,74915.56,54.9,0.04543,4e-05,5.78934]
[1776379158833,38.45,74915.56,54.9,0.04543,4e-05,5.78934]
[1776379158997,38.45,74915.59,54.9,0.04542,4e-05,5.78881]
[1776379164032,38.45,74918.18,54.9,0.04554,4e-05,5.80142]
[1776379167053,38.45,74933.17,54.9,0.04617,4e-05,5.86664]
[1776379168072,38.45,74933.17,54.9,0.04617,4e-05,5.86664]
[1776379168628,38.45,74930.99,54.9,0.04608,4e-05,5.85742]
[1776379169618,38.45,74929.48,54.9,0.04602,4e-05,5.8511]
[1776379175109,38.45,74933.56,54.9,0.04618,4e-05,5.86648]
[1776379179890,38.46,74937.71,54.9,0.04635,4e-05,5.88502]
[1776379180145,38.46,74937.39,54.9,0.04634,4e-05,5.88377]
[1776379186187,38.45,74937.58,54.9,0.04633,4e-05,5.88215]
[1776379191222,38.45,74936.92,54.9,0.04628,4e-05,5.87729]
[1776379196257,38.44,74938.64,54.9,0.04633,4e-05,5.88276]
[1776379202299,38.44,74934.17,54.9,0.04612,4e-05,5.86109]
[1776379206903,38.43,74930.2,54.9,0.04594,4e-05,5.84265]
[1776379207334,38.43,74930.39,54.9,0.04595,4e-05,5.84315]
[1776379217409,38.44,74932.53,54.9,0.04606,4e-05,5.85433]
[1776379222444,38.44,74941.71,54.9,0.04645,4e-05,5.89479]
[1776379227026,38.44,74950.84,54.9,0.04683,4e-05,5.93484]
[1776379232514,38.44,74962.1,54.9,0.04728,4e-05,5.98067]
[1776379236160,38.44,74962.63,54.9,0.04731,4e-05,5.98292]
[1776379236350,38.44,74962.63,54.9,0.04731,4e-05,5.98292]
[1776379237436,38.44,74962.63,54.9,0.04731,4e-05,5.98286]
[1776379237482,38.44,74985.42,54.9,0.04828,4e-05,6.08295]
[1776379237791,38.44,74985.42,54.9,0.04828,4e-05,6.08295]
[1776379238361,38.44,75005.63,54.9,0.04915,4e-05,6.17243]
[1776379239796,38.44,75001.44,54.9,0.04897,4e-05,6.15344]
[1776379243314,38.44,74999.95,54.9,0.04889,4e-05,6.14593]
[1776379249034,38.43,74995.13,54.9,0.04867,4e-05,6.12309]
[1776379255686,38.43,74995.1,54.9,0.04864,4e-05,6.1207]
[1776379260721,38.43,74990.1,54.9,0.04842,4e-05,6.09748]
[1776379264919,38.42,74974.85,54.9,0.04776,4e-05,6.02972]
[1776379270792,38.42,74970.39,54.9,0.04756,4e-05,6.00964]
[1776379275826,38.42,74971.05,54.9,0.04759,4e-05,6.01221]
[1776379280870,38.42,74957.64,54.9,0.04702,4e-05,5.95323]
[1776379285044,38.42,74958.91,54.9,0.04707,4e-05,5.95879]
[1776379290941,38.42,74958.28,54.9,0.04704,4e-05,5.95594]
[1776379296128,38.42,74958.42,54.9,0.04702,4e-05,5.95312]
[1776379302018,38.42,74944.0,54.9,0.04642,4e-05,5.89062]
[1776379306060,38.42,74947.32,54.9,0.04656,4e-05,5.90524]
[1776379312088,38.42,74950.64,54.9,0.0467,4e-05,5.91988]
[1776379313475,38.42,74950.64,54.9,0.0467,4e-05,5.91988]
[1776379314827,38.42,74950.19,54.9,0.04668,4e-05,5.91799]
[1776379315109,38.42,74951.14,54.9,0.04672,4e-05,5.92215]
[1776379321464,38.42,74952.51,54.9,0.04676,4e-05,5.92557]
[1776379329829,38.41,74939.85,54.9,0.04619,4e-05,5.86654]
[1776379329893,38.41,74939.85,54.9,0.04619,4e-05,5.86654]
[1776379329930,38.41,74939.85,54.9,0.04618,4e-05,5.86613]
[1776379331295,38.41,74939.85,54.9,0.04618,4e-05,5.86613]
[1776379340290,38.41,74939.63,54.9,0.04619,4e-05,5.8664]
[1776379345325,38.41,74939.61,54.9,0.04619,4e-05,5.86693]
[1776379352374,38.41,74939.61,54.9,0.04618,4e-05,5.86448]
[1776379357409,38.41,74939.51,54.9,0.04618,4e-05,5.8647]
[1776379362444,38.42,74941.81,54.9,0.04628,4e-05,5.87531]
[1776379367480,38.42,74940.19,54.9,0.04622,4e-05,5.86893]
[1776379372515,38.42,74929.86,54.9,0.0458,4e-05,5.82519]
[1776379377550,38.42,74930.02,54.9,0.04582,4e-05,5.82692]
[1776379382586,38.42,74930.79,54.9,0.04586,4e-05,5.83127]
[1776379385255,38.42,74930.79,54.9,0.04586,4e-05,5.83127]
[1776379385602,38.42,74930.79,54.9,0.04586,4e-05,5.83127]
[1776379385607,38.43,74919.0,54.9,0.04538,4e-05,5.78129]
[1776379386902,38.42,74917.08,54.9,0.0453,4e-05,5.77275]
[1776379387621,38.42,74918.4,54.9,0.04535,4e-05,5.77815]
[1776379389864,38.43,74919.04,54.9,0.04538,4e-05,5.78148]
[1776379390642,38.43,74918.87,54.9,0.04538,4e-05,5.78104]
[1776379397691,38.42,74919.3,54.9,0.04538,4e-05,5.78121]
[1776379405160,38.42,74919.34,54.9,0.04537,4e-05,5.78043]
[1776379412796,38.41,74920.57,54.9,0.04537,4e-05,5.77957]
[1776379417831,38.41,74920.57,54.9,0.04536,4e-05,5.77842]
[1776379422866,38.41,74920.54,54.9,0.04534,4e-05,5.77717]
[1776379430922,38.4,74920.92,54.9,0.04534,4e-05,5.77705]
[1776379435957,38.4,74921.36,54.9,0.04535,4e-05,5.77787]
[1776379440992,38.4,74922.12,54.9,0.04537,4e-05,5.78006]
[1776379443112,38.4,74921.78,54.9,0.04536,4e-05,5.77839]
[1776379449048,38.4,74922.77,54.9,0.04538,4e-05,5.7812]
[1776379454085,38.39,74932.18,54.9,0.04576,4e-05,5.82036]
[1776379460127,38.39,74934.18,54.9,0.04582,4e-05,5.82733]
[1776379465161,38.39,74942.98,54.9,0.04617,4e-05,5.8636]
[1776379470201,38.38,74943.14,54.9,0.04616,4e-05,5.86251]
[1776379475236,38.38,74944.17,54.9,0.04616,4e-05,5.86186]
[1776379480271,38.37,74942.51,54.9,0.04608,4e-05,5.85291]
[1776379485305,38.37,74943.07,54.9,0.04608,4e-05,5.85352]
[1776379490341,38.37,74944.4,54.9,0.04612,4e-05,5.85739]
[1776379495376,38.36,74942.53,54.9,0.04602,4e-05,5.84742]
[1776379501418,38.36,74940.77,54.9,0.04593,4e-05,5.8377]
[1776379503658,38.36,74938.59,54.9,0.04584,4e-05,5.82795]
[1776379505062,38.35,74928.53,54.9,0.04541,4e-05,5.78411]
[1776379511491,38.35,74923.45,54.9,0.04519,4e-05,5.76071]
[1776379516526,38.35,74917.58,54.9,0.04494,4e-05,5.73469]
[1776379521561,38.35,74916.55,54.9,0.04489,4e-05,5.72951]
[1776379526596,38.34,74921.22,54.9,0.04507,4e-05,5.74859]
[1776379531631,38.34,74916.79,54.9,0.04486,4e-05,5.72558]
[1776379536666,38.34,74921.25,54.9,0.04503,4e-05,5.74377]
[1776379541701,38.34,74931.23,54.9,0.04544,4e-05,5.78558]
[1776379546736,38.34,74936.8,54.9,0.04565,4e-05,5.80828]
[1776379551771,38.33,74938.29,54.9,0.0457,4e-05,5.81328]
[1776379556806,38.33,74938.5,54.9,0.0457,4e-05,5.81275]
[1776379557817,38.33,74938.5,54.9,0.0457,4e-05,5.81275]
[1776379558820,38.33,74938.64,54.9,0.0457,4e-05,5.81278]
[1776379563856,38.33,74941.21,54.9,0.04581,4e-05,5.82501]
[1776379567994,38.33,74945.47,54.9,0.046,4e-05,5.84421]
[1776379573926,38.34,74944.76,54.9,0.04598,4e-05,5.8424]
[1776379578814,38.34,74948.93,54.9,0.04616,4e-05,5.86091]
[1776379578828,38.34,74949.34,54.9,0.04618,4e-05,5.86282]
[1776379582508,38.34,74949.66,54.9,0.04618,4e-05,5.86353]
[1776379582528,38.34,74949.66,54.9,0.04618,4e-05,5.86353]
[1776379582591,38.33,74950.89,54.9,0.04623,4e-05,5.86845]
[1776379584847,38.33,74954.67,54.9,0.04639,4e-05,5.88495]
[1776379585194,38.33,74960.17,54.9,0.04662,4e-05,5.90899]
[1776379587891,38.33,74962.83,54.9,0.04672,4e-05,5.91961]
[1776379588025,38.33,74963.64,54.9,0.04675,4e-05,5.92264]
[1776379590843,38.33,74963.64,54.9,0.04675,4e-05,5.92264]
[1776379591046,38.33,74962.5,54.9,0.04668,4e-05,5.91446]
[1776379596801,38.33,74960.52,54.9,0.04659,4e-05,5.90443]
[1776379596903,38.33,74960.52,54.9,0.04658,4e-05,5.90351]
[1776379597176,38.33,74960.52,54.9,0.04657,4e-05,5.90306]
[1776379603130,38.33,74964.25,54.9,0.04673,4e-05,5.91964]
[1776379608164,38.33,74965.48,54.9,0.04679,4e-05,5.92525]
[1776379613200,38.33,74968.13,54.9,0.0469,4e-05,5.9369]
[1776379618235,38.33,74968.66,54.9,0.04692,4e-05,5.93931]
[1776379624278,38.33,74968.84,54.9,0.04693,4e-05,5.94017]
[1776379627231,38.33,74968.84,54.9,0.04693,4e-05,5.94017]
[1776379632335,38.33,74973.14,54.9,0.04711,4e-05,5.95904]
[1776379637375,38.33,74977.34,54.9,0.04729,4e-05,5.97731]
[1776379642406,38.33,74986.09,54.9,0.04766,4e-05,6.01536]
[1776379647441,38.33,74985.84,54.9,0.04765,4e-05,6.01388]
[1776379652476,38.33,74982.76,54.9,0.04749,4e-05,5.99665]
[1776379655658,38.32,74974.33,54.9,0.04713,4e-05,5.95969]
[1776379655665,38.32,74974.33,54.9,0.04713,4e-05,5.95969]
[1776379661543,38.33,74970.96,54.9,0.04699,4e-05,5.94529]
[1776379666578,38.33,74977.09,54.9,0.04725,4e-05,5.97221]
[1776379672620,38.33,74977.7,54.9,0.04728,4e-05,5.97489]
[1776379677655,38.33,74978.37,54.9,0.0473,4e-05,5.97783]
[1776379682690,38.33,74975.13,54.9,0.04717,4e-05,5.96365]
[1776379688735,38.33,74969.56,54.9,0.04693,4e-05,5.9395]
[1776379694776,38.33,74967.38,54.9,0.04684,4e-05,5.93037]
[1776379700819,38.33,74966.78,54.9,0.04682,4e-05,5.92814]
[1776379705854,38.33,74968.39,54.9,0.04689,4e-05,5.93542]
[1776379710889,38.33,74967.48,54.9,0.04686,4e-05,5.93163]
[1776379716931,38.33,74967.7,54.9,0.04684,4e-05,5.92949]
[1776379722974,38.33,74967.79,54.9,0.04685,4e-05,5.93011]
[1776379728011,38.33,74968.71,54.9,0.04689,4e-05,5.93428]
[1776379734050,38.33,74974.74,54.9,0.04714,4e-05,5.9606]
[1776379740093,38.33,74974.81,54.9,0.04715,4e-05,5.96084]
[1776379745128,38.33,74966.67,54.9,0.0468,4e-05,5.92531]
[1776379752303,38.33,74965.96,54.9,0.04678,4e-05,5.92237]
[1776379759226,38.33,74965.68,54.9,0.04677,4e-05,5.92168]
[1776379765268,38.33,74965.69,54.9,0.04677,4e-05,5.92199]
[1776379770303,38.33,74966.05,54.9,0.04679,4e-05,5.92375]
[1776379775337,38.33,74966.53,54.9,0.04679,4e-05,5.92267]
[1776379780373,38.33,74968.85,54.9,0.04688,4e-05,5.93288]
[1776379785408,38.33,74965.66,54.9,0.04675,4e-05,5.91909]
[1776379790443,38.33,74954.94,54.9,0.04631,4e-05,5.8729]
[1776379795478,38.34,74966.61,54.9,0.0468,4e-05,5.92403]
[1776379800513,38.34,74970.49,54.9,0.04696,4e-05,5.94098]
[1776379805548,38.34,74969.93,54.9,0.04694,4e-05,5.93857]
[1776379810582,38.34,74982.77,54.9,0.04748,4e-05,5.99473]
[1776379815617,38.34,74980.44,54.9,0.04738,4e-05,5.98422]
[1776379820653,38.33,74982.25,54.9,0.04746,4e-05,5.99197]
[1776379825688,38.33,74983.61,54.9,0.04751,4e-05,5.99775]
[1776379831730,38.33,74984.71,54.9,0.04753,4e-05,5.999]
[1776379836765,38.33,74985.2,54.9,0.04755,4e-05,6.00099]
[1776379841801,38.33,74978.64,54.9,0.04727,4e-05,5.97218]
[1776379846835,38.33,74974.4,54.9,0.04709,4e-05,5.95374]
[1776379849093,38.33,74974.07,54.9,0.04708,4e-05,5.95234]
[1776379848950,38.33,74949.69,54.9,0.04606,4e-05,5.84642]
[1776379850116,38.33,74949.69,54.9,0.04606,4e-05,5.84642]
[1776379855253,38.34,74947.4,54.9,0.04598,4e-05,5.83783]
[1776379860493,38.34,74946.74,54.9,0.04596,4e-05,5.83614]
[1776379862656,38.34,74926.57,54.9,0.04513,4e-05,5.74999]
[1776379864417,38.34,74919.34,54.9,0.04484,4e-05,5.71982]
[1776379870009,38.35,74916.68,54.9,0.04476,4e-05,5.71091]
[1776379875044,38.35,74920.27,54.9,0.04493,4e-05,5.72823]
[1776379881087,38.36,74923.88,54.9,0.04509,4e-05,5.74588]
[1776379891157,38.37,74922.85,54.9,0.04506,4e-05,5.7419]
[1776379896192,38.37,74930.09,54.9,0.04538,4e-05,5.77473]
[1776379896756,38.37,74930.09,54.9,0.04538,4e-05,5.77473]
[1776379900113,38.37,74931.36,54.9,0.04544,4e-05,5.78084]
[1776379903076,38.37,74930.73,54.9,0.04542,4e-05,5.77938]
[1776379909642,38.38,74940.82,54.9,0.04585,4e-05,5.82407]
[1776379914838,38.38,74934.66,54.9,0.04561,4e-05,5.79908]
[1776379915487,38.38,74933.61,54.9,0.04557,4e-05,5.79482]
[1776379921367,38.38,74943.49,54.9,0.046,4e-05,5.83881]
[1776379926403,38.39,74955.51,54.9,0.04651,4e-05,5.89157]
[1776379931815,38.39,74955.45,54.9,0.04651,4e-05,5.8916]
[1776379934945,38.39,74948.4,54.9,0.04621,4e-05,5.86136]
[1776379935864,38.39,74946.85,54.9,0.04615,4e-05,5.8548]
[1776379937520,38.39,74941.51,54.9,0.04593,4e-05,5.83207]
[1776379943525,38.39,74941.6,54.9,0.04595,4e-05,5.83375]
[1776379944782,38.39,74941.6,54.9,0.04595,4e-05,5.83375]
[1776379948841,38.39,74943.22,54.9,0.04602,4e-05,5.84137]
[1776379953531,38.39,74943.22,54.9,0.04602,4e-05,5.84152]
[1776379955228,38.4,74943.57,54.9,0.04602,4e-05,5.84045]
[1776379957355,38.4,74941.95,54.9,0.04596,4e-05,5.83388]
[1776379962658,38.4,74941.05,54.9,0.04593,4e-05,5.83091]
[1776379967697,38.4,74945.99,54.9,0.04614,4e-05,5.85291]
[1776379969279,38.4,74945.99,54.9,0.04614,4e-05,5.85291]
[1776379970259,38.4,74944.7,54.9,0.04609,4e-05,5.84745]
[1776379973679,38.4,74944.53,54.9,0.04609,4e-05,5.84721]
[1776379976047,38.4,74943.66,54.9,0.04605,4e-05,5.8437]
[1776379976307,38.4,74943.49,54.9,0.04605,4e-05,5.84309]
[1776379976776,38.4,74943.45,54.9,0.04605,4e-05,5.84305]
[1776379982818,38.4,74938.89,54.9,0.04583,4e-05,5.821]
[1776379987853,38.39,74928.18,54.9,0.04537,4e-05,5.77321]
[1776379992888,38.39,74925.85,54.9,0.04526,4e-05,5.76179]
[1776379997922,38.39,74930.06,54.9,0.04542,4e-05,5.7784]
[1776379998892,38.39,74930.06,54.9,0.04542,4e-05,5.7784]
[1776379998929,38.39,74933.55,54.9,0.04556,4e-05,5.79306]
[1776380001846,38.39,74927.83,54.9,0.04533,4e-05,5.769]
[1776380001951,38.39,74928.01,54.9,0.04534,4e-05,5.77001]
[1776380007993,38.38,74916.64,54.9,0.04486,4e-05,5.71998]
[1776380015042,38.38,74908.1,54.9,0.04448,4e-05,5.67901]
[1776380017182,38.38,74907.13,54.9,0.04444,4e-05,5.67477]
[1776380017998,38.38,74907.13,54.9,0.04444,4e-05,5.67465]
[1776380020096,38.38,74889.14,54.9,0.04371,4e-05,5.59863]
[1776380025112,38.38,74890.24,54.9,0.04376,4e-05,5.60334]
[1776380030147,38.38,74888.74,54.9,0.0437,4e-05,5.59712]
[1776380035182,38.38,74888.79,54.9,0.0437,4e-05,5.59744]
[1776380040315,38.38,74887.41,54.9,0.04365,4e-05,5.59178]
[1776380043239,38.38,74871.41,54.9,0.04302,4e-05,5.52521]
[1776380045253,38.38,74855.31,54.9,0.04239,4e-05,5.45872]
[1776380051295,38.38,74853.29,54.9,0.04232,4e-05,5.4518]
[1776380052848,38.39,74853.6,54.9,0.04234,4e-05,5.45333]
[1776380053309,38.39,74853.81,54.9,0.04235,4e-05,5.45444]
[1776380058344,38.39,74855.57,54.9,0.04245,4e-05,5.46552]
[1776380063379,38.4,74859.04,54.9,0.04262,4e-05,5.48353]
[1776380068414,38.41,74869.9,54.9,0.04309,4e-05,5.53221]
[1776380073449,38.42,74869.08,54.9,0.04307,4e-05,5.52941]
[1776380078484,38.43,74871.46,54.9,0.04319,4e-05,5.54252]
[1776380081941,38.43,74874.09,54.9,0.04331,4e-05,5.55473]
[1776380081956,38.43,74874.79,54.9,0.04334,4e-05,5.55827]
[1776380087547,38.43,74894.8,54.9,0.04414,4e-05,5.64244]
[1776380092582,38.43,74900.7,54.9,0.04438,4e-05,5.66707]
[1776380098624,38.43,74899.81,54.9,0.04434,4e-05,5.66291]
[1776380103659,38.43,74892.73,54.9,0.04405,4e-05,5.6329]
[1776380108694,38.43,74892.5,54.9,0.04404,4e-05,5.63187]
[1776380113729,38.43,74899.01,54.9,0.0443,4e-05,5.6592]
[1776380118764,38.43,74899.09,54.9,0.0443,4e-05,5.6592]
[1776380123798,38.43,74903.07,54.9,0.04446,4e-05,5.67567]
[1776380128834,38.43,74902.82,54.9,0.04444,4e-05,5.67425]
[1776380133869,38.43,74902.86,54.9,0.04442,4e-05,5.67085]
[1776380138906,38.43,74902.55,54.9,0.04441,4e-05,5.6693]
[1776380143941,38.43,74892.63,54.9,0.04401,4e-05,5.62737]
[1776380148976,38.43,74897.45,54.9,0.0442,4e-05,5.64771]
[1776380161064,38.43,74895.99,54.9,0.04414,4e-05,5.64136]
[1776380166099,38.43,74895.54,54.9,0.04412,4e-05,5.63939]
[1776380171134,38.43,74894.92,54.9,0.04409,4e-05,5.63671]
[1776380176169,38.43,74894.16,54.9,0.04406,4e-05,5.63344]
[1776380181204,38.43,74895.19,54.9,0.0441,4e-05,5.63769]
[1776380186241,38.43,74891.44,54.9,0.04395,4e-05,5.62181]
[1776380191276,38.43,74891.43,54.9,0.04393,4e-05,5.61851]
[1776380196311,38.43,74892.76,54.9,0.04398,4e-05,5.62411]
[1776380201345,38.43,74894.53,54.9,0.04405,4e-05,5.63148]
[1776380206383,38.42,74902.66,54.9,0.04438,4e-05,5.66561]
[1776380211418,38.42,74893.68,54.9,0.04401,4e-05,5.62737]
[1776380216453,38.42,74892.88,54.9,0.04398,4e-05,5.62398]
[1776380221488,38.42,74885.94,54.9,0.0437,4e-05,5.59489]
[1776380223502,38.42,74864.38,54.9,0.04285,4e-05,5.50505]
[1776380228537,38.43,74859.12,54.9,0.04265,4e-05,5.48418]
[1776380233571,38.43,74860.34,54.9,0.04271,4e-05,5.49021]
[1776380238607,38.43,74862.64,54.9,0.04281,4e-05,5.50081]
[1776380243642,38.43,74866.39,54.9,0.04297,4e-05,5.51715]
[1776380248677,38.43,74871.37,54.9,0.04317,4e-05,5.53843]
[1776380253712,38.44,74873.88,54.9,0.04325,4e-05,5.54617]
[1776380258749,38.44,74874.05,54.9,0.04326,4e-05,5.54742]
[1776380263783,38.44,74873.3,54.9,0.04324,4e-05,5.54487]
[1776380270545,38.44,74874.72,54.9,0.0433,4e-05,5.55125]
[1776380273859,38.44,74895.51,54.9,0.04413,4e-05,5.63891]
[1776380278894,38.44,74895.87,54.9,0.04414,4e-05,5.64034]
[1776380283929,38.44,74894.22,54.9,0.04408,4e-05,5.63332]
[1776380288964,38.44,74893.16,54.9,0.04404,4e-05,5.62887]
[1776380293999,38.44,74892.45,54.9,0.04401,4e-05,5.6259]
[1776380299033,38.44,74889.88,54.9,0.0439,4e-05,5.61515]
[1776380305081,38.44,74889.39,54.9,0.04389,4e-05,5.61317]
[1776380310116,38.44,74881.16,54.9,0.04356,4e-05,5.57881]
[1776380315151,38.44,74878.33,54.9,0.04343,4e-05,5.56407]
[1776380320186,38.44,74886.9,54.9,0.04377,4e-05,5.60021]
[1776380325221,38.44,74886.81,54.9,0.04377,4e-05,5.59989]
[1776380330256,38.44,74888.29,54.9,0.04383,4e-05,5.60612]
[1776380336298,38.44,74887.17,54.9,0.04378,4e-05,5.60142]
[1776380341333,38.44,74887.1,54.9,0.04378,4e-05,5.60115]
[1776380346368,38.44,74887.81,54.9,0.04381,4e-05,5.60416]
[1776380353329,38.44,74887.94,54.9,0.04381,4e-05,5.6047]
[1776380361472,38.44,74887.51,54.9,0.0438,4e-05,5.60285]
[1776380367515,38.44,74887.48,54.9,0.04379,4e-05,5.60271]
[1776380373557,38.44,74887.39,54.9,0.04377,4e-05,5.59907]
[1776380378592,38.44,74887.94,54.9,0.04379,4e-05,5.60137]
[1776380383627,38.44,74887.56,54.9,0.04377,4e-05,5.59978]
[1776380388662,38.44,74887.7,54.9,0.04378,4e-05,5.60037]
[1776380394704,38.44,74887.67,54.9,0.04378,4e-05,5.60025]
[1776380399739,38.44,74887.34,54.9,0.04376,4e-05,5.59888]
[1776380402892,38.44,74868.22,54.9,0.04301,4e-05,5.51907]
[1776380410823,38.45,74860.29,54.9,0.04271,4e-05,5.48759]
[1776380415858,38.45,74860.46,54.9,0.04272,4e-05,5.48923]
[1776380421900,38.45,74858.76,54.9,0.04267,4e-05,5.48333]
[1776380426935,38.45,74857.15,54.9,0.04262,4e-05,5.47765]
[1776380431969,38.46,74860.46,54.9,0.04273,4e-05,5.48913]
[1776380437005,38.46,74869.87,54.9,0.04311,4e-05,5.52899]
[1776380441759,38.46,74869.23,54.9,0.04309,4e-05,5.52667]
[1776380442053,38.46,74880.62,54.9,0.04354,4e-05,5.57438]
[1776380445830,38.46,74882.03,54.9,0.04361,4e-05,5.58197]
[1776380446081,38.46,74882.0,54.9,0.04362,4e-05,5.58241]
[1776380451116,38.46,74886.85,54.9,0.04381,4e-05,5.60288]
[1776380457159,38.46,74893.72,54.9,0.04409,4e-05,5.63176]
[1776380462193,38.46,74899.76,54.9,0.04433,4e-05,5.65685]
[1776380467228,38.46,74899.59,54.9,0.04432,4e-05,5.65576]
[1776380474022,38.46,74900.39,54.9,0.04434,4e-05,5.65877]
[1776380479312,38.46,74901.31,54.9,0.04438,4e-05,5.66218]
[1776380484347,38.46,74904.66,54.9,0.04451,4e-05,5.67597]
[1776380487367,38.46,74887.67,54.9,0.04382,4e-05,5.60419]
[1776380492403,38.46,74895.56,54.9,0.04412,4e-05,5.63424]
[1776380495424,38.46,74909.42,54.9,0.04468,4e-05,5.6927]
[1776380500459,38.46,74923.57,54.9,0.04525,4e-05,5.75214]
[1776380505494,38.46,74928.66,54.9,0.04544,4e-05,5.77285]
[1776380509267,38.45,74930.05,54.9,0.0455,4e-05,5.77812]
[1776380509522,38.45,74931.65,54.9,0.04556,4e-05,5.78474]
[1776380514557,38.46,74931.28,54.9,0.04556,4e-05,5.7846]
[1776380519592,38.46,74931.5,54.9,0.04558,4e-05,5.78698]
[1776380524627,38.46,74930.89,54.9,0.04557,4e-05,5.78581]
[1776380529668,38.47,74925.89,54.9,0.04538,4e-05,5.76587]
[1776380530233,38.47,74925.89,54.9,0.04538,4e-05,5.76587]
[1776380530671,38.47,74917.98,54.9,0.04506,4e-05,5.73246]
[1776380535704,38.47,74914.68,54.9,0.04492,4e-05,5.71774]
[1776380540740,38.46,74911.48,54.9,0.04478,4e-05,5.70351]
[1776380545775,38.46,74900.78,54.9,0.04434,4e-05,5.65786]
[1776380551817,38.46,74912.52,54.9,0.04479,4e-05,5.70412]
[1776380553895,38.46,74912.47,54.9,0.04479,4e-05,5.70378]
[1776380554204,38.46,74912.47,54.9,0.04479,4e-05,5.70378]
[1776380554838,38.46,74912.51,54.9,0.04479,4e-05,5.70384]
[1776380555366,38.46,74912.51,54.9,0.04479,4e-05,5.70384]
[1776380555467,38.46,74912.51,54.9,0.04479,4e-05,5.70426]
[1776380560879,38.46,74909.26,54.9,0.04466,4e-05,5.68992]
[1776380565915,38.46,74919.67,54.9,0.04508,4e-05,5.73357]
[1776380572963,38.46,74918.39,54.9,0.04501,4e-05,5.72691]
[1776380577999,38.46,74919.18,54.9,0.04504,4e-05,5.72957]
[1776380583034,38.45,74919.19,54.9,0.04503,4e-05,5.72895]
[1776380588322,38.45,74920.24,54.9,0.04507,4e-05,5.73288]
[1776380589797,38.45,74887.89,54.9,0.04376,4e-05,5.59599]
[1776380595119,38.45,74892.16,54.9,0.04393,4e-05,5.61421]
[1776380596129,38.45,74905.6,54.9,0.04447,4e-05,5.6709]
[1776380598546,38.45,74914.2,54.9,0.04482,4e-05,5.7073]
[1776380598893,38.45,74914.2,54.9,0.04482,4e-05,5.7073]
[1776380599441,38.45,74914.91,54.9,0.04485,4e-05,5.7102]
[1776380599522,38.45,74915.16,54.9,0.04486,4e-05,5.71115]
[1776380600298,38.45,74915.16,54.9,0.04486,4e-05,5.71115]
[1776380600399,38.45,74915.34,54.9,0.04487,4e-05,5.71233]
[1776380606199,38.45,74916.58,54.9,0.04492,4e-05,5.71693]
[1776380611241,38.45,74917.42,54.9,0.04492,4e-05,5.7166]
[1776380616348,38.45,74909.37,54.9,0.04459,4e-05,5.68207]
[1776380617286,38.45,74925.3,54.9,0.04524,4e-05,5.74965]
[1776380620312,38.45,74933.91,54.9,0.04559,4e-05,5.78606]
[1776380620796,38.45,74934.43,54.9,0.04561,4e-05,5.78806]
[1776380623277,38.45,74940.91,54.9,0.04588,4e-05,5.81642]
[1776380624236,38.45,74943.11,54.9,0.04597,4e-05,5.82613]
[1776380625082,38.45,74945.43,54.9,0.04607,4e-05,5.83635]
[1776380625900,38.45,74945.43,54.9,0.04607,4e-05,5.83635]
[1776380634406,38.46,74935.06,54.9,0.04566,4e-05,5.79389]
[1776380639441,38.46,74933.55,54.9,0.04561,4e-05,5.78873]
[1776380641460,38.46,74933.3,54.9,0.04561,4e-05,5.78792]
[1776380641559,38.46,74932.13,54.9,0.04556,4e-05,5.78317]
[1776380643911,38.46,74930.42,54.9,0.04549,4e-05,5.7756]
[1776380643979,38.46,74929.92,54.9,0.04546,4e-05,5.77321]
[1776380649022,38.46,74927.33,54.9,0.04537,4e-05,5.76311]
[1776380649890,38.46,74927.33,54.9,0.04537,4e-05,5.76311]
[1776380649991,38.46,74927.49,54.9,0.04538,4e-05,5.7641]
[1776380656022,38.46,74928.26,54.9,0.0454,4e-05,5.76679]
[1776380661595,38.46,74927.15,54.9,0.04534,4e-05,5.76061]
[1776380666631,38.45,74927.37,54.9,0.04534,4e-05,5.76064]
[1776380671667,38.45,74930.91,54.9,0.04546,4e-05,5.77157]
[1776380672937,38.45,74930.91,54.9,0.04546,4e-05,5.77157]
[1776380673911,38.45,74928.77,54.9,0.04537,4e-05,5.76223]
[1776380673926,38.45,74928.77,54.9,0.04537,4e-05,5.76223]
[1776380674002,38.45,74928.56,54.9,0.04536,4e-05,5.76115]
[1776380675354,38.45,74927.94,54.9,0.04533,4e-05,5.75833]
[1776380675696,38.45,74926.68,54.9,0.04528,4e-05,5.7533]
[1776380680730,38.45,74927.6,54.9,0.04531,4e-05,5.75641]
[1776380685765,38.45,74927.71,54.9,0.04531,4e-05,5.75606]
[1776380687040,38.45,74927.71,54.9,0.04531,4e-05,5.75606]
[1776380687060,38.45,74927.71,54.9,0.04531,4e-05,5.75606]
[1776380687347,38.45,74938.1,54.9,0.04573,4e-05,5.80039]
[1776380687783,38.45,74964.64,54.9,0.04684,4e-05,5.9148]
[1776380688578,38.45,74964.64,54.9,0.04684,4e-05,5.9148]
[1776380689529,38.45,74968.75,54.9,0.04701,4e-05,5.9328]
[1776380690264,38.45,74969.63,54.9,0.04705,4e-05,5.93672]
[1776380691936,38.45,74972.43,54.9,0.04717,4e-05,5.949]
[1776380692839,38.45,74975.78,54.9,0.04731,4e-05,5.96369]
[1776380693693,38.45,74976.87,54.9,0.04736,4e-05,5.96849]
[1776380698859,38.45,74968.56,54.9,0.04701,4e-05,5.93257]
[1776380703893,38.45,74970.5,54.9,0.0471,4e-05,5.94138]
[1776380706822,38.45,74970.23,54.9,0.04709,4e-05,5.9403]
[1776380706972,38.45,74989.33,54.9,0.0479,4e-05,6.02396]
[1776380707627,38.45,74989.33,54.9,0.0479,4e-05,6.02396]
[1776380708151,38.45,74997.12,54.9,0.04823,4e-05,6.05819]
[1776380710175,38.45,75003.92,54.9,0.04852,4e-05,6.08794]
[1776380711024,38.45,75003.92,54.9,0.04852,4e-05,6.08794]
[1776380716819,38.45,75000.89,54.9,0.04838,4e-05,6.07337]
[1776380722026,38.44,75007.46,54.9,0.04866,4e-05,6.10135]
[1776380727061,38.44,75012.65,54.9,0.04887,4e-05,6.1232]
[1776380732096,38.44,75015.42,54.9,0.04895,4e-05,6.1307]
[1776380737131,38.43,75014.67,54.9,0.0489,4e-05,6.12571]
[1776380742165,38.43,75012.45,54.9,0.04879,4e-05,6.11462]
[1776380747202,38.43,75006.79,54.9,0.04854,4e-05,6.08839]
[1776380752236,38.43,75006.64,54.9,0.04852,4e-05,6.08672]
[1776380757271,38.43,75006.1,54.9,0.04849,4e-05,6.08333]
[1776380762339,38.42,75006.15,54.9,0.04848,4e-05,6.08274]
[1776380764767,38.42,75006.37,54.9,0.04848,4e-05,6.08331]
[1776380770361,38.42,75011.99,54.9,0.04871,4e-05,6.10652]
[1776380775397,38.42,75010.04,54.9,0.04862,4e-05,6.09674]
[1776380780432,38.41,75009.75,54.9,0.04859,4e-05,6.09437]
[1776380788487,38.41,75007.35,54.9,0.04847,4e-05,6.08205]
[1776380793523,38.41,75005.13,54.9,0.04834,4e-05,6.06793]
[1776380798557,38.41,75005.2,54.9,0.04834,4e-05,6.06737]
[1776380802061,38.4,75004.92,54.9,0.04832,4e-05,6.0658]
[1776380807620,38.4,74999.15,54.9,0.04806,4e-05,6.03934]
[1776380809239,38.4,74999.11,54.9,0.04806,4e-05,6.03904]
[1776380810172,38.4,74999.11,54.9,0.04806,4e-05,6.03904]
[1776380811001,38.4,75006.01,54.9,0.04836,4e-05,6.06939]
[1776380812273,38.4,75007.85,54.9,0.04843,4e-05,6.07717]
[1776380813119,38.4,74993.7,54.9,0.04782,4e-05,6.01454]
[1776380815460,38.4,74992.2,54.9,0.04775,4e-05,6.00777]
[1776380820712,38.4,74991.51,54.9,0.04772,4e-05,6.00433]
[1776380825927,38.4,74999.0,54.9,0.04804,4e-05,6.03691]
[1776380833806,38.4,75007.6,54.9,0.04839,4e-05,6.07338]
[1776380838845,38.39,75007.1,54.9,0.04836,4e-05,6.07024]
[1776380843880,38.39,75007.87,54.9,0.04839,4e-05,6.07276]
[1776380848915,38.39,75008.44,54.9,0.0484,4e-05,6.07437]
[1776380853950,38.39,75007.1,54.9,0.04831,4e-05,6.06414]
[1776380858674,38.39,75005.15,54.9,0.04822,4e-05,6.05484]
[1776380858794,38.39,75005.15,54.9,0.04822,4e-05,6.05484]
[1776380862065,38.38,75004.47,54.9,0.04819,4e-05,6.05137]
[1776380869055,38.38,75004.78,54.9,0.04819,4e-05,6.05149]
[1776380874090,38.38,75004.19,54.9,0.04815,4e-05,6.04811]
[1776380879124,38.38,75003.97,54.9,0.04814,4e-05,6.04635]
[1776380884160,38.38,75001.59,54.9,0.04803,4e-05,6.03507]
[1776380889195,38.37,75002.21,54.9,0.04805,4e-05,6.03709]
[1776380892216,38.37,74989.48,54.9,0.0475,4e-05,5.98064]
[1776380898258,38.37,74986.91,54.9,0.04738,4e-05,5.96905]
[1776380900296,38.37,74983.93,54.9,0.04726,4e-05,5.95593]
[1776380901428,38.37,74978.43,54.9,0.04702,4e-05,5.93187]
[1776380903325,38.37,74983.41,54.9,0.04723,4e-05,5.95362]
[1776380909347,38.37,74988.4,54.9,0.04744,4e-05,5.97541]
[1776380912704,38.37,74986.31,54.9,0.04733,4e-05,5.96286]
[1776380913507,38.37,74986.35,54.9,0.04733,4e-05,5.96303]
[1776380916882,38.37,74986.35,54.9,0.04733,4e-05,5.96305]
[1776380916983,38.37,74986.62,54.9,0.04734,4e-05,5.96424]
[1776380922440,38.38,74987.77,54.9,0.04742,4e-05,5.97229]
[1776380927475,38.39,74987.58,54.9,0.04744,4e-05,5.97394]
[1776380932510,38.39,74987.93,54.9,0.04748,4e-05,5.97795]
[1776380937902,38.39,74987.62,54.9,0.04748,4e-05,5.97804]
[1776380938003,38.4,74987.59,54.9,0.04749,4e-05,5.97888]
[1776380939649,38.4,74987.59,54.9,0.04749,4e-05,5.97888]
[1776380939714,38.4,74987.52,54.9,0.04749,4e-05,5.97856]
[1776380940865,38.4,74987.52,54.9,0.04749,4e-05,5.97856]
[1776380940927,38.4,74990.06,54.9,0.0476,4e-05,5.99018]
[1776380946608,38.4,74995.14,54.9,0.04781,4e-05,6.0123]
[1776380951912,38.4,74998.77,54.9,0.04797,4e-05,6.02798]
[1776380957686,38.39,75012.07,54.9,0.04853,4e-05,6.08574]
[1776380962721,38.39,75014.29,54.9,0.04862,4e-05,6.09458]
[1776380968082,38.39,75014.78,54.9,0.04863,4e-05,6.09592]
[1776380973797,38.39,75013.73,54.9,0.04855,4e-05,6.08641]
[1776380978833,38.38,75006.07,54.9,0.04821,4e-05,6.05163]
[1776380985882,38.38,75006.11,54.9,0.0482,4e-05,6.05081]
[1776380990917,38.38,75006.11,54.9,0.04819,4e-05,6.05006]
[1776380994872,38.38,75006.07,54.9,0.04819,4e-05,6.04973]
[1776380994945,38.38,75005.97,54.9,0.04818,4e-05,6.04883]
[1776380995889,38.38,75005.97,54.9,0.04818,4e-05,6.04883]
[1776381000986,38.38,75005.98,54.9,0.0482,4e-05,6.05087]
[1776381006022,38.39,75012.59,54.9,0.0485,4e-05,6.08173]
[1776381011058,38.39,75022.24,54.9,0.04893,4e-05,6.12589]
[1776381016093,38.39,75022.69,54.9,0.04896,4e-05,6.12894]
[1776381018881,38.39,75022.48,54.9,0.04896,4e-05,6.12842]
[1776381018983,38.39,75022.48,54.9,0.04896,4e-05,6.12863]
[1776381027583,38.39,75022.51,54.9,0.04895,4e-05,6.12766]
[1776381033213,38.39,75022.53,54.9,0.0489,4e-05,6.12171]
[1776381040364,38.38,75022.87,54.9,0.04891,4e-05,6.12272]
[1776381046304,38.38,75022.76,54.9,0.04888,4e-05,6.11943]
[1776381052346,38.37,75022.83,54.9,0.04886,4e-05,6.11823]
[1776381059395,38.37,75023.04,54.9,0.04886,4e-05,6.11744]
[1776381064431,38.37,75022.82,54.9,0.04883,4e-05,6.11524]
[1776381071480,38.36,75029.05,54.9,0.04909,4e-05,6.14092]
[1776381078386,38.36,75030.32,54.9,0.04913,4e-05,6.14549]
[1776381087277,38.36,75025.54,54.9,0.0489,4e-05,6.12166]
[1776381092629,38.35,75025.54,54.9,0.04886,4e-05,6.11658]
[1776381097664,38.35,75027.11,54.9,0.04891,4e-05,6.12238]
[1776381102699,38.35,75033.62,54.9,0.04918,4e-05,6.15008]
[1776381107734,38.34,75040.66,54.9,0.04948,4e-05,6.18004]
[1776381113057,38.34,75042.07,54.9,0.04953,4e-05,6.18502]
[1776381115267,38.34,75037.05,54.9,0.0493,4e-05,6.16185]
[1776381117910,38.34,75035.82,54.9,0.04924,4e-05,6.15546]
[1776381118002,38.34,75034.87,54.9,0.04919,4e-05,6.15092]
[1776381123847,38.34,75027.5,54.9,0.04888,4e-05,6.11929]
[1776381129132,38.34,75026.6,54.9,0.04885,4e-05,6.1163]
[1776381129214,38.34,75026.46,54.9,0.04885,4e-05,6.11593]
[1776381129825,38.34,75026.46,54.9,0.04885,4e-05,6.11593]
[1776381129890,38.34,75011.28,54.9,0.04819,4e-05,6.04831]
[1776381135425,38.34,75004.05,54.9,0.04789,4e-05,6.01795]
[1776381135502,38.34,75004.12,54.9,0.0479,4e-05,6.01866]
[1776381136939,38.35,74985.32,54.9,0.0471,4e-05,5.93653]
[1776381137676,38.35,74985.32,54.9,0.0471,4e-05,5.93653]
[1776381138424,38.35,74985.32,54.9,0.0471,4e-05,5.93653]
[1776381143974,38.35,74992.73,54.9,0.04741,4e-05,5.96914]
[1776381143989,38.35,75003.89,54.9,0.04789,4e-05,6.0182]
[1776381144906,38.35,75003.89,54.9,0.04789,4e-05,6.0182]
[1776381144996,38.35,75010.86,54.9,0.0482,4e-05,6.04939]
[1776381150034,38.35,75013.68,54.9,0.04831,4e-05,6.06115]
[1776381156076,38.34,75013.39,54.9,0.04827,4e-05,6.05558]
[1776381161113,38.34,75013.19,54.9,0.04825,4e-05,6.05401]
[1776381166149,38.34,75007.71,54.9,0.04801,4e-05,6.02914]
[1776381171184,38.34,75007.33,54.9,0.04799,4e-05,6.02707]
[1776381176219,38.34,75007.99,54.9,0.04801,4e-05,6.02952]
[1776381181254,38.34,75004.57,54.9,0.04786,4e-05,6.01395]
[1776381186289,38.34,75002.52,54.9,0.04777,4e-05,6.00457]
[1776381191324,38.34,74996.68,54.9,0.04751,4e-05,5.97864]
[1776381195899,38.34,74994.06,54.9,0.0474,4e-05,5.96705]
[1776381196359,38.34,75003.13,54.9,0.04779,4e-05,6.00691]
[1776381198868,38.34,75004.49,54.9,0.04786,4e-05,6.01371]
[1776381199380,38.34,75004.72,54.9,0.04787,4e-05,6.01513]
[1776381204415,38.34,75003.74,54.9,0.04782,4e-05,6.01035]
[1776381209449,38.34,75003.92,54.9,0.04783,4e-05,6.01069]
[1776381214485,38.34,75002.61,54.9,0.04774,4e-05,6.00111]
[1776381220526,38.33,75001.61,54.9,0.04769,4e-05,5.99622]
[1776381225562,38.33,75001.88,54.9,0.0477,4e-05,5.99702]
[1776381230597,38.33,74992.76,54.9,0.04731,4e-05,5.9567]
[1776381236639,38.33,74993.82,54.9,0.04735,4e-05,5.96122]
[1776381241674,38.33,74993.34,54.9,0.04733,4e-05,5.95899]
[1776381246829,38.33,74993.03,54.9,0.04732,4e-05,5.9576]
[1776381246868,38.33,74991.41,54.9,0.04725,4e-05,5.95045]
[1776381252751,38.34,74982.98,54.9,0.04692,4e-05,5.91678]
[1776381258890,38.34,74982.93,54.9,0.04694,4e-05,5.91871]
[1776381258991,38.35,74982.93,54.9,0.04695,4e-05,5.91978]
[1776381264835,38.35,74990.07,54.9,0.04725,4e-05,5.9511]
[1776381269872,38.35,74995.76,54.9,0.0475,4e-05,5.97594]
[1776381274907,38.35,74995.92,54.9,0.04748,4e-05,5.97306]
[1776381279942,38.35,74998.69,54.9,0.04759,4e-05,5.98498]
[1776381282847,38.35,74999.8,54.9,0.04764,4e-05,5.98973]
[1776381282948,38.35,74999.8,54.9,0.04764,4e-05,5.98966]
[1776381287997,38.35,74999.7,54.9,0.04765,4e-05,5.99134]
[1776381293032,38.35,74999.66,54.9,0.04767,4e-05,5.99328]
[1776381297890,38.36,74999.46,54.9,0.04768,4e-05,5.99408]
[1776381297991,38.36,74999.46,54.9,0.04769,4e-05,5.9945]
[1776381303103,38.36,75000.66,54.9,0.04773,4e-05,5.99941]
[1776381306396,38.36,75004.0,54.9,0.04788,4e-05,6.01395]
[1776381306595,38.36,75004.0,54.9,0.04788,4e-05,6.01395]
[1776381307486,38.36,75004.03,54.9,0.04788,4e-05,6.01398]
[1776381313173,38.36,75003.96,54.9,0.04787,4e-05,6.01299]
[1776381321229,38.35,75004.08,54.9,0.04786,4e-05,6.01282]
[1776381324380,38.35,74999.9,54.9,0.04768,4e-05,5.99425]
[1776381329648,38.35,74994.81,54.9,0.04746,4e-05,5.97167]
[1776381334593,38.35,74980.14,54.9,0.04682,4e-05,5.90427]
[1776381338368,38.35,74979.47,54.9,0.04679,4e-05,5.90167]
[1776381343033,38.36,74972.19,54.9,0.04649,4e-05,5.87071]
[1776381348341,38.36,74971.91,54.9,0.04649,4e-05,5.87037]
[1776381353453,38.36,74971.96,54.9,0.0465,4e-05,5.87167]
[1776381358488,38.36,74971.02,54.9,0.04647,4e-05,5.86847]
[1776381361084,38.36,74971.39,54.9,0.04649,4e-05,5.87044]
[1776381363523,38.37,74958.34,54.9,0.04595,4e-05,5.81457]
[1776381368558,38.37,74955.2,54.9,0.04583,4e-05,5.80241]
[1776381370116,38.37,74955.48,54.9,0.04585,4e-05,5.80389]
[1776381370572,38.37,74932.96,54.9,0.04492,4e-05,5.70769]
[1776381371621,38.37,74932.96,54.9,0.04492,4e-05,5.70769]
[1776381374802,38.37,74931.65,54.9,0.04488,4e-05,5.70377]
[1776381377734,38.38,74931.31,54.9,0.04488,4e-05,5.70316]
[1776381383673,38.38,74937.36,54.9,0.04515,4e-05,5.73185]
[1776381388529,38.39,74939.39,54.9,0.04525,4e-05,5.74202]
[1776381394751,38.39,74941.65,54.9,0.04534,4e-05,5.75083]
[1776381399786,38.39,74941.7,54.9,0.04536,4e-05,5.75281]
[1776381409856,38.4,74941.19,54.9,0.04538,4e-05,5.75456]
[1776381414891,38.41,74941.67,54.9,0.04542,4e-05,5.75841]
[1776381423954,38.42,74935.22,54.9,0.04518,4e-05,5.73406]
[1776381428989,38.42,74933.53,54.9,0.04513,4e-05,5.72887]
[1776381435032,38.43,74936.05,54.9,0.04526,4e-05,5.74198]
[1776381440067,38.43,74935.95,54.9,0.04528,4e-05,5.74348]
[1776381445920,38.43,74935.94,54.9,0.04529,4e-05,5.74496]
[1776381451143,38.44,74936.15,54.9,0.0453,4e-05,5.74517]
[1776381455855,38.44,74950.48,54.9,0.04591,4e-05,5.808]
[1776381461214,38.45,74961.44,54.9,0.04638,4e-05,5.85659]
[1776381466251,38.45,74969.69,54.9,0.04673,4e-05,5.89307]
[1776381471525,38.45,74961.07,54.9,0.04637,4e-05,5.85634]
[1776381476948,38.45,74963.89,54.9,0.0465,4e-05,5.86965]
[1776381482368,38.45,74965.6,54.9,0.04659,4e-05,5.87806]
[1776381487403,38.46,74967.58,54.9,0.04668,4e-05,5.88738]
[1776381492467,38.46,74977.89,54.9,0.04712,4e-05,5.93275]
[1776381498407,38.46,74977.52,54.9,0.0471,4e-05,5.93153]
[1776381503544,38.46,74983.69,54.9,0.04737,4e-05,5.95878]
[1776381507888,38.46,74981.21,54.9,0.04727,4e-05,5.94805]
[1776381508580,38.46,74975.26,54.9,0.04702,4e-05,5.92229]
[1776381509825,38.46,74975.26,54.9,0.04702,4e-05,5.92229]
[1776381515629,38.47,74971.71,54.9,0.04688,4e-05,5.90775]
[1776381523685,38.48,74971.94,54.9,0.04694,4e-05,5.91357]
[1776381528724,38.49,74973.2,54.9,0.04702,4e-05,5.92198]
[1776381534845,38.49,74973.34,54.9,0.04704,4e-05,5.92374]
[1776381534851,38.49,74973.34,54.9,0.04704,4e-05,5.92374]
[1776381536065,38.49,74973.34,54.9,0.04706,4e-05,5.92602]
[1776381541818,38.5,74960.73,54.9,0.04657,4e-05,5.87522]
[1776381542088,38.5,74960.73,54.9,0.04657,4e-05,5.87522]
[1776381546815,38.51,74960.02,54.9,0.04656,4e-05,5.87401]
[1776381546860,38.51,74960.12,54.9,0.04657,4e-05,5.87572]
[1776381553909,38.51,74960.24,54.9,0.04659,4e-05,5.87721]
[1776381558951,38.51,74964.66,54.9,0.04678,4e-05,5.89701]
[1776381563986,38.51,74964.11,54.9,0.04676,4e-05,5.89513]
[1776381570031,38.52,74965.21,54.9,0.04682,4e-05,5.9006]
[1776381575067,38.52,74970.67,54.9,0.04703,4e-05,5.92142]
[1776381580101,38.52,74971.97,54.9,0.04709,4e-05,5.92739]
[1776381585137,38.52,74980.67,54.9,0.04746,4e-05,5.96547]
[1776381592186,38.52,74983.58,54.9,0.04758,4e-05,5.97812]
[1776381597221,38.52,74989.33,54.9,0.04782,4e-05,6.00305]
[1776381600825,38.52,74992.7,54.9,0.04797,4e-05,6.01769]
[1776381600842,38.52,74992.7,54.9,0.04797,4e-05,6.01769]
[1776381600876,38.52,74992.7,54.9,0.04797,4e-05,6.01769]
[1776381600915,38.52,74994.45,54.9,0.04804,4e-05,6.02528]
[1776381601197,38.52,74994.45,54.9,0.04804,4e-05,6.02528]
[1776381601235,38.52,74994.45,54.9,0.04804,4e-05,6.02528]
[1776381601249,38.52,75000.88,54.9,0.04833,4e-05,6.05456]
[1776381602197,38.52,75000.88,54.9,0.04833,4e-05,6.05456]
[1776381602256,38.52,75001.31,54.9,0.04834,4e-05,6.05629]
[1776381607260,38.52,75003.8,54.9,0.04847,4e-05,6.06905]
[1776381607290,38.52,75004.1,54.9,0.04849,4e-05,6.07078]
[1776381609340,38.52,75005.08,54.9,0.04853,4e-05,6.07492]
[1776381609436,38.52,75004.94,54.9,0.04852,4e-05,6.07411]
[1776381615885,38.53,74996.59,54.9,0.04818,4e-05,6.03932]
[1776381615942,38.53,74995.63,54.9,0.04814,4e-05,6.03555]
[1776381621389,38.54,74995.57,54.9,0.04819,4e-05,6.04089]
[1776381624262,38.55,74995.63,54.9,0.04822,4e-05,6.043]
[1776381624283,38.55,74995.63,54.9,0.04822,4e-05,6.043]
[1776381631462,38.56,75007.83,54.9,0.04879,4e-05,6.10023]
[1776381634263,38.56,75015.9,54.9,0.04915,4e-05,6.13762]
[1776381634483,38.57,75017.88,54.9,0.04925,4e-05,6.14718]
[1776381635232,38.57,75017.88,54.9,0.04925,4e-05,6.14718]
[1776381635490,38.57,75017.67,54.9,0.04924,4e-05,6.14641]
[1776381641102,38.57,75019.42,54.9,0.04935,4e-05,6.1572]
[1776381642033,38.57,75019.42,54.9,0.04935,4e-05,6.1572]
[1776381642841,38.58,75019.47,54.9,0.04937,4e-05,6.15891]
[1776381642942,38.58,75019.03,54.9,0.04935,4e-05,6.1571]
[1776381644959,38.58,75018.95,54.9,0.04935,4e-05,6.15698]
[1776381645038,38.58,75018.95,54.9,0.04935,4e-05,6.15723]
[1776381650597,38.57,75018.84,54.9,0.04933,4e-05,6.15529]
[1776381657646,38.57,75018.85,54.9,0.04931,4e-05,6.15296]
[1776381660443,38.57,75018.85,54.9,0.0493,4e-05,6.15229]
[1776381662134,38.57,75028.35,54.9,0.04971,4e-05,6.19393]
[1776381662696,38.57,75041.57,54.9,0.05029,4e-05,6.25277]
[1776381665181,38.56,75041.78,54.9,0.05029,4e-05,6.25272]
[1776381665872,38.56,75036.29,54.9,0.05004,4e-05,6.22757]
[1776381671892,38.56,75030.58,54.9,0.0498,4e-05,6.20285]
[1776381677801,38.57,75023.0,54.9,0.0495,4e-05,6.17218]
[1776381679063,38.57,75023.0,54.9,0.0495,4e-05,6.17218]
[1776381679815,38.57,75043.21,54.9,0.05039,4e-05,6.2631]
[1776381680543,38.57,75043.21,54.9,0.05039,4e-05,6.2631]
[1776381680822,38.57,75046.37,54.9,0.05054,4e-05,6.27792]
[1776381682174,38.57,75046.92,54.9,0.05057,4e-05,6.28037]
[1776381682250,38.57,75046.92,54.9,0.05057,4e-05,6.28037]
[1776381682351,38.57,75046.92,54.9,0.05057,4e-05,6.28035]
[1776381688878,38.58,75051.02,54.9,0.05078,4e-05,6.30208]
[1776381693915,38.59,75051.05,54.9,0.05078,4e-05,6.30139]
[1776381696883,38.59,75053.89,54.9,0.05092,4e-05,6.31528]
[1776381698153,38.59,75070.52,54.9,0.05168,5e-05,6.39171]
[1776381699472,38.59,75065.54,54.9,0.05146,5e-05,6.36944]
[1776381699964,38.59,75063.91,54.9,0.05139,5e-05,6.36246]
[1776381700384,38.59,75063.91,54.9,0.05139,5e-05,6.36246]
[1776381700971,38.59,75062.46,54.9,0.05133,5e-05,6.35573]
[1776381703994,38.6,75078.81,54.9,0.05208,5e-05,6.43148]
[1776381705046,38.6,75078.81,54.9,0.05208,5e-05,6.43148]
[1776381706038,38.6,75074.82,54.9,0.0519,5e-05,6.41358]
[1776381711679,38.6,75075.27,54.9,0.05194,5e-05,6.41774]
[1776381717086,38.61,75077.59,54.9,0.05207,5e-05,6.43022]
[1776381722121,38.61,75068.51,54.9,0.0517,5e-05,6.39313]
[1776381727156,38.64,75074.13,54.9,0.05206,5e-05,6.42899]
[1776381732191,38.64,75077.13,54.9,0.05221,5e-05,6.44418]
[1776381733931,38.64,75077.13,54.9,0.05221,5e-05,6.44418]
[1776381735429,38.65,75076.11,54.9,0.0522,5e-05,6.44267]
[1776381742261,38.65,75066.57,54.9,0.05179,5e-05,6.40167]
[1776381747297,38.66,75064.52,54.9,0.05171,5e-05,6.39402]
[1776381751155,38.66,75064.27,54.9,0.0517,5e-05,6.39322]
[1776381751325,38.66,75060.26,54.9,0.05151,5e-05,6.37253]
[1776381753886,38.66,75055.36,54.9,0.05128,5e-05,6.35018]
[1776381753949,38.66,75053.93,54.9,0.05122,5e-05,6.34362]
[1776381756850,38.66,75053.43,54.9,0.05121,5e-05,6.34219]
[1776381756951,38.66,75053.43,54.9,0.05121,5e-05,6.34261]
[1776381760338,38.66,75055.29,54.9,0.05129,5e-05,6.35079]
[1776381760388,38.66,75048.41,54.9,0.05098,4e-05,6.31959]
[1776381762535,38.66,75045.75,54.9,0.05087,4e-05,6.30804]
[1776381762582,38.66,75045.97,54.9,0.05088,4e-05,6.3095]
[1776381767553,38.66,75044.1,54.9,0.0508,4e-05,6.301]
[1776381767652,38.66,75044.1,54.9,0.0508,4e-05,6.30098]
[1776381768869,38.66,75044.1,54.9,0.0508,4e-05,6.30098]
[1776381768897,38.66,75044.1,54.9,0.05079,4e-05,6.30037]
[1776381774485,38.66,75043.34,54.9,0.05075,4e-05,6.29625]
[1776381780062,38.66,75041.55,54.9,0.05066,4e-05,6.28772]
[1776381780094,38.66,75041.23,54.9,0.05065,4e-05,6.28617]
[1776381782542,38.66,75028.83,54.9,0.05011,4e-05,6.23195]
[1776381787576,38.67,75027.25,54.9,0.05007,4e-05,6.22773]
[1776381793619,38.68,75026.89,54.9,0.05009,4e-05,6.22957]
[1776381795998,38.68,75026.74,54.9,0.05009,4e-05,6.22947]
[1776381796000,38.68,75026.74,54.9,0.05009,4e-05,6.22947]
[1776381796011,38.68,75026.74,54.9,0.05009,4e-05,6.23005]
[1776381798156,38.68,75024.26,54.9,0.04998,4e-05,6.21896]
[1776381798654,38.68,75019.95,54.9,0.0498,4e-05,6.20035]
[1776381803688,38.69,75022.87,54.9,0.04996,4e-05,6.21648]
[1776381808727,38.69,75031.96,54.9,0.05039,4e-05,6.26004]
[1776381810036,38.69,75031.96,54.9,0.05039,4e-05,6.26004]
[1776381810135,38.7,75032.53,54.9,0.05042,4e-05,6.26311]
[1776381810855,38.7,75032.53,54.9,0.05042,4e-05,6.26311]
[1776381810867,38.7,75032.53,54.9,0.05042,4e-05,6.26311]
[1776381810954,38.7,75032.11,54.9,0.0504,4e-05,6.26116]
[1776381811690,38.7,75032.11,54.9,0.0504,4e-05,6.26116]
[1776381811749,38.7,75034.24,54.9,0.05047,4e-05,6.26729]
[1776381813845,38.7,75037.64,54.9,0.05063,4e-05,6.28306]
[1776381813893,38.7,75037.57,54.9,0.05063,4e-05,6.28322]
[1776381814272,38.7,75037.57,54.9,0.05063,4e-05,6.28322]
[1776381814769,38.7,75037.86,54.9,0.05064,4e-05,6.28451]
[1776381816658,38.7,75037.46,54.9,0.05062,4e-05,6.28211]
[1776381816784,38.69,75034.64,54.9,0.05049,4e-05,6.26884]
[1776381821819,38.7,75029.07,54.9,0.05024,4e-05,6.24404]
[1776381826854,38.7,75032.09,54.9,0.05038,4e-05,6.25789]
[1776381828914,38.7,75032.51,54.9,0.0504,4e-05,6.25982]
[1776381829015,38.7,75038.0,54.9,0.05064,4e-05,6.28451]
[1776381831885,38.7,75040.65,54.9,0.05077,4e-05,6.29741]
[1776381831889,38.7,75041.03,54.9,0.05079,4e-05,6.29959]
[1776381837931,38.7,75040.39,54.9,0.05076,4e-05,6.29656]
[1776381842966,38.7,75046.21,54.9,0.05102,4e-05,6.32267]
[1776381848270,38.7,75046.57,54.9,0.05104,4e-05,6.32399]
[1776381856030,38.7,75045.09,54.9,0.05096,4e-05,6.31682]
[1776381856910,38.7,75044.48,54.9,0.05094,4e-05,6.314]
[1776381857202,38.7,75044.48,54.9,0.05094,4e-05,6.314]
[1776381857274,38.7,75051.03,54.9,0.05123,5e-05,6.3435]
[1776381860203,38.7,75057.45,54.9,0.05153,5e-05,6.37326]
[1776381860245,38.7,75059.47,54.9,0.05162,5e-05,6.38275]
[1776381860848,38.7,75059.47,54.9,0.05162,5e-05,6.38275]
[1776381861113,38.7,75075.4,54.9,0.05234,5e-05,6.45504]
[1776381863326,38.7,75075.54,54.9,0.05236,5e-05,6.45608]
[1776381864121,38.7,75087.87,54.9,0.05292,5e-05,6.51279]
[1776381864311,38.7,75087.87,54.9,0.05292,5e-05,6.51279]
[1776381865130,38.7,75087.31,54.9,0.05289,5e-05,6.50974]
[1776381866184,38.7,75087.31,54.9,0.05289,5e-05,6.50974]
[1776381866244,38.7,75087.61,54.9,0.05291,5e-05,6.51124]
[1776381867572,38.7,75091.17,54.9,0.05307,5e-05,6.52714]
[1776381867690,38.7,75091.17,54.9,0.05307,5e-05,6.52714]
[1776381868123,38.7,75091.17,54.9,0.05307,5e-05,6.52714]
[1776381868289,38.7,75110.86,54.9,0.05398,5e-05,6.61764]
[1776381874098,38.7,75114.4,54.9,0.05412,5e-05,6.63019]
[1776381875299,38.7,75114.68,54.9,0.05413,5e-05,6.63142]
[1776381875308,38.7,75132.73,54.9,0.05498,5e-05,6.71556]
[1776381881084,38.69,75127.81,54.9,0.05474,5e-05,6.69162]
[1776381886299,38.69,75113.92,54.9,0.05408,5e-05,6.62616]
[1776381887724,38.69,75113.85,54.9,0.05407,5e-05,6.62579]
[1776381888312,38.69,75101.63,54.9,0.0535,5e-05,6.56912]
[1776381893349,38.69,75099.7,54.9,0.05341,5e-05,6.56]
[1776381898384,38.69,75100.53,54.9,0.05345,5e-05,6.56416]
[1776381902881,38.69,75092.42,54.9,0.05308,5e-05,6.52699]
[1776381902896,38.69,75091.21,54.9,0.05302,5e-05,6.52154]
[1776381903940,38.69,75091.21,54.9,0.05302,5e-05,6.52154]
[1776381904041,38.69,75086.79,54.9,0.05281,5e-05,6.50085]
[1776381910278,38.69,75084.26,54.9,0.0527,5e-05,6.49007]
[1776381910467,38.69,75085.05,54.9,0.05274,5e-05,6.49352]
[1776381915503,38.69,75086.57,54.9,0.05279,5e-05,6.49873]
[1776381920538,38.69,75097.08,54.9,0.05326,5e-05,6.54523]
[1776381925573,38.68,75101.03,54.9,0.05342,5e-05,6.56128]
[1776381930608,38.68,75097.88,54.9,0.05325,5e-05,6.54459]
[1776381935642,38.67,75092.85,54.9,0.05297,5e-05,6.51598]
[1776381939893,38.67,75092.85,54.9,0.05296,5e-05,6.51491]
[1776381940112,38.67,75092.79,54.9,0.05295,5e-05,6.51429]
[1776381945714,38.67,75092.73,54.9,0.05296,5e-05,6.5149]
[1776381947243,38.67,75092.73,54.9,0.05296,5e-05,6.5149]
[1776381947334,38.67,75092.28,54.9,0.05294,5e-05,6.51297]
[1776381947728,38.66,75076.8,54.9,0.0522,5e-05,6.43864]
[1776381948904,38.66,75076.8,54.9,0.0522,5e-05,6.43864]
[1776381949006,38.66,75075.22,54.9,0.05212,5e-05,6.4312]
[1776381954777,38.67,75083.31,54.9,0.05251,5e-05,6.46967]
[1776381959812,38.67,75077.97,54.9,0.05227,5e-05,6.44642]
[1776381964848,38.67,75066.02,54.9,0.05174,5e-05,6.39329]
[1776381969882,38.68,75065.33,54.9,0.05173,5e-05,6.39181]
[1776381974917,38.68,75066.92,54.9,0.05182,5e-05,6.40067]
[1776381979959,38.68,75075.64,54.9,0.05223,5e-05,6.44188]
[1776381984994,38.69,75078.11,54.9,0.05236,5e-05,6.45444]
[1776381990029,38.69,75078.2,54.9,0.05237,5e-05,6.45609]
[1776381995064,38.69,75077.92,54.9,0.05235,5e-05,6.45256]
[1776382000099,38.69,75077.33,54.9,0.05233,5e-05,6.45115]
[1776382007149,38.7,75072.86,54.9,0.05215,5e-05,6.43274]
[1776382012186,38.7,75068.2,54.9,0.05195,5e-05,6.41306]
[1776382017222,38.7,75074.44,54.9,0.05225,5e-05,6.44291]
[1776382022256,38.71,75068.88,54.9,0.05201,5e-05,6.41881]
[1776382025176,38.71,75066.27,54.9,0.0519,5e-05,6.40757]
[1776382025280,38.71,75065.13,54.9,0.05185,5e-05,6.40271]
[1776382026881,38.71,75062.88,54.9,0.05174,5e-05,6.39232]
[1776382027294,38.71,75062.36,54.9,0.05172,5e-05,6.38982]
[1776382032329,38.71,75063.4,54.9,0.05179,5e-05,6.39634]
[1776382038371,38.72,75059.43,54.9,0.05163,5e-05,6.38044]
[1776382043406,38.72,75064.58,54.9,0.05188,5e-05,6.4057]
[1776382049448,38.73,75066.1,54.9,0.05197,5e-05,6.41462]
[1776382054483,38.73,75059.59,54.9,0.05167,5e-05,6.38327]
[1776382059518,38.73,75057.68,54.9,0.0516,5e-05,6.3766]
[1776382064236,38.74,75053.92,54.9,0.05144,5e-05,6.36077]
[1776382064289,38.74,75053.88,54.9,0.05145,5e-05,6.36143]
[1776382065913,38.74,75050.59,54.9,0.0513,5e-05,6.34655]
[1776382066275,38.74,75050.59,54.9,0.0513,5e-05,6.34655]
[1776382066354,38.74,75050.13,54.9,0.05128,5e-05,6.34433]
[1776382071603,38.74,75046.31,54.9,0.05113,4e-05,6.32928]
[1776382076623,38.75,75042.82,54.9,0.05099,4e-05,6.31578]
[1776382076672,38.75,75042.82,54.9,0.05099,4e-05,6.31578]
[1776382076706,38.75,75043.12,54.9,0.05101,4e-05,6.31759]
[1776382079103,38.75,75043.44,54.9,0.05102,4e-05,6.3189]
[1776382079179,38.75,75043.28,54.9,0.05102,4e-05,6.31804]
[1776382080968,38.75,75042.95,54.9,0.05101,4e-05,6.317]
[1776382081004,38.75,75042.61,54.9,0.051,4e-05,6.31591]
[1776382083291,38.75,75035.14,54.9,0.05066,4e-05,6.28217]
[1776382083393,38.75,75033.22,54.9,0.05057,4e-05,6.27347]
[1776382084191,38.75,75033.22,54.9,0.05057,4e-05,6.27347]
[1776382084292,38.75,75033.11,54.9,0.05057,4e-05,6.27349]
[1776382089731,38.75,75031.52,54.9,0.0505,4e-05,6.26602]
[1776382094091,38.75,75036.85,54.9,0.05074,4e-05,6.28979]
[1776382094182,38.75,75038.04,54.9,0.05079,4e-05,6.29505]
[1776382098831,38.76,75038.93,54.9,0.05085,4e-05,6.301]
[1776382098928,38.76,75039.63,54.9,0.05088,4e-05,6.30463]
[1776382104836,38.76,75041.7,54.9,0.05097,4e-05,6.31381]
[1776382109871,38.76,75047.19,54.9,0.05122,4e-05,6.33826]
[1776382114906,38.75,75043.78,54.9,0.05104,4e-05,6.31912]
[1776382119068,38.75,75046.73,54.9,0.05117,4e-05,6.33228]
[1776382119201,38.75,75046.68,54.9,0.05116,4e-05,6.33198]
[1776382119864,38.75,75046.68,54.9,0.05116,4e-05,6.33198]
[1776382119942,38.75,75047.14,54.9,0.05118,4e-05,6.33341]
[1776382124976,38.75,75047.59,54.9,0.0512,4e-05,6.33509]
[1776382128850,38.75,75049.08,54.9,0.05126,5e-05,6.34159]
[1776382129005,38.75,75048.23,54.9,0.05122,5e-05,6.33767]
[1776382134040,38.76,75046.68,54.9,0.05117,4e-05,6.33281]
[1776382134794,38.76,75046.68,54.9,0.05117,4e-05,6.33281]
[1776382135047,38.76,75045.35,54.9,0.05112,4e-05,6.32723]
[1776382135657,38.76,75045.35,54.9,0.05112,4e-05,6.32723]
[1776382136374,38.76,75045.35,54.9,0.05112,4e-05,6.32723]
[1776382136720,38.76,75046.04,54.9,0.05115,4e-05,6.33019]
[1776382137060,38.76,75045.82,54.9,0.05114,4e-05,6.32905]
[1776382142096,38.76,75045.28,54.9,0.05113,4e-05,6.32869]
[1776382143157,38.76,75045.28,54.9,0.05113,4e-05,6.32869]
[1776382143219,38.76,75044.57,54.9,0.0511,4e-05,6.32592]
[1776382149144,38.76,75039.56,54.9,0.05087,4e-05,6.3026]
[1776382149840,38.76,75039.56,54.9,0.05087,4e-05,6.3026]
[1776382150152,38.76,75039.36,54.9,0.05086,4e-05,6.30159]
[1776382152901,38.76,75039.36,54.9,0.05086,4e-05,6.30159]
[1776382153173,38.76,75040.92,54.9,0.05091,4e-05,6.30682]
[1776382158208,38.75,75041.58,54.9,0.05094,4e-05,6.3092]
[1776382158826,38.75,75041.58,54.9,0.05094,4e-05,6.3092]
[1776382159215,38.75,75041.18,54.9,0.05092,4e-05,6.30728]
[1776382165256,38.75,75042.43,54.9,0.05094,4e-05,6.30933]
[1776382170292,38.74,75039.49,54.9,0.05078,4e-05,6.29314]
[1776382171427,38.74,75039.49,54.9,0.05078,4e-05,6.29314]
[1776382176898,38.73,75029.59,54.9,0.05028,4e-05,6.24199]
[1776382177341,38.73,75028.98,54.9,0.05024,4e-05,6.23877]
[1776382177650,38.73,75028.98,54.9,0.05024,4e-05,6.23877]
[1776382183383,38.73,75028.92,54.9,0.05024,4e-05,6.23858]
[1776382184943,38.73,75029.49,54.9,0.05027,4e-05,6.24115]
[1776382185027,38.73,75029.49,54.9,0.05027,4e-05,6.24115]
[1776382190432,38.73,75041.05,54.9,0.05078,4e-05,6.29272]
[1776382191286,38.73,75041.05,54.9,0.05078,4e-05,6.29272]
[1776382191439,38.73,75041.56,54.9,0.0508,4e-05,6.29495]
[1776382196389,38.74,75043.58,54.9,0.05091,4e-05,6.30611]
[1776382196476,38.74,75043.2,54.9,0.0509,4e-05,6.3049]
[1776382196718,38.74,75043.2,54.9,0.0509,4e-05,6.3049]
[1776382202517,38.74,75034.53,54.9,0.05051,4e-05,6.26548]
[1776382203462,38.74,75034.53,54.9,0.05051,4e-05,6.26548]
[1776382203525,38.74,75030.79,54.9,0.05034,4e-05,6.2487]
[1776382205245,38.74,75030.38,54.9,0.05033,4e-05,6.24746]
[1776382205539,38.74,75031.39,54.9,0.05038,4e-05,6.25258]
[1776382210574,38.74,75037.73,54.9,0.05066,4e-05,6.28104]
[1776382212421,38.74,75038.26,54.9,0.05069,4e-05,6.2834]
[1776382212589,38.74,75037.35,54.9,0.05065,4e-05,6.27926]
[1776382217623,38.74,75036.91,54.9,0.05065,4e-05,6.27999]
[1776382222659,38.75,75039.42,54.9,0.05079,4e-05,6.29391]
[1776382227694,38.76,75041.13,54.9,0.0509,4e-05,6.30411]
[1776382232729,38.76,75038.53,54.9,0.05078,4e-05,6.29138]
[1776382238159,38.77,75034.99,54.9,0.05064,4e-05,6.27751]
[1776382238260,38.77,75034.64,54.9,0.05064,4e-05,6.27699]
[1776382239059,38.77,75034.64,54.9,0.05064,4e-05,6.27699]
[1776382239501,38.77,75034.64,54.9,0.05064,4e-05,6.27699]
[1776382244818,38.77,75035.53,54.9,0.05067,4e-05,6.28063]
[1776382247824,38.77,75035.45,54.9,0.05067,4e-05,6.28018]
[1776382248874,38.77,75035.53,54.9,0.05067,4e-05,6.28049]
[1776382249019,38.77,75035.53,54.9,0.05067,4e-05,6.28049]
[1776382249120,38.77,75035.53,54.9,0.05067,4e-05,6.28049]
[1776382249471,38.77,75035.64,54.9,0.05067,4e-05,6.28094]
[1776382253783,38.76,75042.12,54.9,0.05094,4e-05,6.30781]
[1776382254618,38.76,75042.12,54.9,0.05094,4e-05,6.30781]
[1776382254831,38.76,75045.46,54.9,0.05109,4e-05,6.32227]
[1776382254893,38.76,75046.28,54.9,0.05112,4e-05,6.32537]
[1776382256047,38.76,75046.28,54.9,0.05112,4e-05,6.32537]
[1776382256266,38.76,75046.28,54.9,0.05112,4e-05,6.32537]
[1776382256285,38.76,75047.78,54.9,0.05118,4e-05,6.33202]
[1776382261942,38.76,75050.95,54.9,0.05135,5e-05,6.349]
[1776382266977,38.77,75058.49,54.9,0.05172,5e-05,6.38527]
[1776382268282,38.77,75058.49,54.9,0.05172,5e-05,6.38527]
[1776382268302,38.77,75060.08,54.9,0.05179,5e-05,6.39286]
[1776382269309,38.77,75060.08,54.9,0.05179,5e-05,6.39286]
[1776382270567,38.77,75060.08,54.9,0.05179,5e-05,6.39264]
[1776382270624,38.77,75059.75,54.9,0.05177,5e-05,6.39092]
[1776382276042,38.77,75060.1,54.9,0.05181,5e-05,6.39466]
[1776382281583,38.78,75057.97,54.9,0.05173,5e-05,6.38644]
[1776382281684,38.78,75057.93,54.9,0.05173,5e-05,6.38662]
[1776382285973,38.78,75059.23,54.9,0.05178,5e-05,6.39163]
[1776382286112,38.78,75061.58,54.9,0.05188,5e-05,6.40207]
[1776382291147,38.78,75071.45,54.9,0.05232,5e-05,6.44512]
[1776382294256,38.78,75073.41,54.9,0.05242,5e-05,6.4546]
[1776382294356,38.78,75072.57,54.9,0.05238,5e-05,6.45103]
[1776382300211,38.78,75073.09,54.9,0.05239,5e-05,6.45159]
[1776382305430,38.77,75073.29,54.9,0.05239,5e-05,6.45131]
[1776382305489,38.77,75073.19,54.9,0.05238,5e-05,6.45056]
[1776382308231,38.78,75074.63,54.9,0.05245,5e-05,6.45774]
[1776382308268,38.78,75073.7,54.9,0.05241,5e-05,6.45378]
[1776382308822,38.78,75073.7,54.9,0.05241,5e-05,6.45378]
[1776382309254,38.78,75073.7,54.9,0.05241,5e-05,6.45378]
[1776382309275,38.78,75073.44,54.9,0.0524,5e-05,6.4523]
[1776382312993,38.77,75074.98,54.9,0.05246,5e-05,6.45875]
[1776382313303,38.77,75076.83,54.9,0.05254,5e-05,6.467]
[1776382319345,38.78,75080.76,54.9,0.05274,5e-05,6.48656]
[1776382323373,38.78,75096.6,54.9,0.05348,5e-05,6.56029]
[1776382325704,38.78,75105.28,54.9,0.05389,5e-05,6.60052]
[1776382325808,38.78,75110.85,54.9,0.05415,5e-05,6.62639]
[1776382326648,38.78,75110.85,54.9,0.05415,5e-05,6.62639]
[1776382326663,38.78,75110.91,54.9,0.05415,5e-05,6.62611]
[1776382332435,38.78,75110.88,54.9,0.05415,5e-05,6.62609]
[1776382334607,38.78,75110.97,54.9,0.05415,5e-05,6.62653]
[1776382334752,38.78,75110.97,54.9,0.05415,5e-05,6.62655]
[1776382335729,38.78,75075.7,54.9,0.05251,5e-05,6.4637]
[1776382335901,38.78,75075.7,54.9,0.05251,5e-05,6.4637]
[1776382336138,38.78,75075.7,54.9,0.05251,5e-05,6.4637]
[1776382336582,38.78,75075.7,54.9,0.05251,5e-05,6.4637]
[1776382336650,38.78,75062.61,54.9,0.05191,5e-05,6.40385]
[1776382337233,38.78,75062.61,54.9,0.05191,5e-05,6.40385]
[1776382337891,38.78,75060.4,54.9,0.05181,5e-05,6.3936]
[1776382338159,38.78,75060.4,54.9,0.05181,5e-05,6.3936]
[1776382339616,38.78,75059.57,54.9,0.05177,5e-05,6.38964]
[1776382341661,38.78,75059.5,54.9,0.05176,5e-05,6.38895]
[1776382341761,38.77,75060.26,54.9,0.05179,5e-05,6.39221]
[1776382345126,38.78,75068.73,54.9,0.05219,5e-05,6.43184]
[1776382345534,38.78,75063.0,54.9,0.05193,5e-05,6.40611]
[1776382346178,38.78,75063.0,54.9,0.05193,5e-05,6.40611]
[1776382346541,38.78,75063.16,54.9,0.05194,5e-05,6.40662]
[1776382351576,38.78,75064.98,54.9,0.05201,5e-05,6.41329]
[1776382354498,38.78,75072.95,54.9,0.05239,5e-05,6.45025]
[1776382354597,38.78,75073.75,54.9,0.05243,5e-05,6.4542]
[1776382356411,38.78,75075.87,54.9,0.05252,5e-05,6.46359]
[1776382356612,38.78,75078.15,54.9,0.05262,5e-05,6.47371]
[1776382358083,38.78,75076.66,54.9,0.05256,5e-05,6.46716]
[1776382358807,38.78,75076.66,54.9,0.05256,5e-05,6.46716]
[1776382358626,38.78,75076.23,54.9,0.05254,5e-05,6.46548]
[1776382359632,38.78,75077.0,54.9,0.05257,5e-05,6.46869]
[1776382364668,38.79,75076.55,54.9,0.05256,5e-05,6.46803]
[1776382369761,38.79,75071.34,54.9,0.05234,5e-05,6.44537]
[1776382376752,38.8,75059.76,54.9,0.05184,5e-05,6.39557]
[1776382380020,38.8,75053.67,54.9,0.05157,5e-05,6.36915]
[1776382380782,38.8,75047.64,54.9,0.05131,5e-05,6.3423]
[1776382385815,38.8,75047.88,54.9,0.05131,5e-05,6.34273]
[1776382386179,38.8,75047.88,54.9,0.05131,5e-05,6.34273]
[1776382386822,38.8,75053.68,54.9,0.05157,5e-05,6.36881]
[1776382388524,38.8,75055.68,54.9,0.05167,5e-05,6.37831]
[1776382388571,38.8,75055.68,54.9,0.05167,5e-05,6.37831]
[1776382388835,38.8,75057.67,54.9,0.05176,5e-05,6.38772]
[1776382391109,38.8,75062.13,54.9,0.05196,5e-05,6.40753]
[1776382391860,38.8,75063.09,54.9,0.052,5e-05,6.41164]
[1776382396895,38.8,75068.76,54.9,0.05227,5e-05,6.439]
[1776382400207,38.8,75058.52,54.9,0.05181,5e-05,6.39303]
[1776382400430,38.8,75058.52,54.9,0.05181,5e-05,6.39303]
[1776382400479,38.8,75057.92,54.9,0.05179,5e-05,6.39103]
[1776382407974,38.8,75057.64,54.9,0.05176,5e-05,6.38797]
[1776382413798,38.8,75061.17,54.9,0.05189,5e-05,6.39958]
[1776382413900,38.8,75064.81,54.9,0.05205,5e-05,6.41586]
[1776382419051,38.8,75066.37,54.9,0.05214,5e-05,6.42479]
[1776382423467,38.8,75065.0,54.9,0.05209,5e-05,6.41951]
[1776382423538,38.8,75065.3,54.9,0.0521,5e-05,6.42118]
[1776382426626,38.8,75069.27,54.9,0.05228,5e-05,6.43869]
[1776382427527,38.8,75069.81,54.9,0.0523,5e-05,6.44085]
[1776382431817,38.8,75055.58,54.9,0.05164,5e-05,6.37528]
[1776382431870,38.8,75055.58,54.9,0.05164,5e-05,6.37508]
[1776382436248,38.8,75064.37,54.9,0.05206,5e-05,6.41644]
[1776382436349,38.8,75064.78,54.9,0.05208,5e-05,6.41862]
[1776382440240,38.8,75063.27,54.9,0.052,5e-05,6.41093]
[1776382440292,38.8,75062.4,54.9,0.05196,5e-05,6.40672]
[1776382446240,38.81,75063.71,54.9,0.05204,5e-05,6.41466]
[1776382449726,38.81,75066.96,54.9,0.05219,5e-05,6.43008]
[1776382449732,38.81,75071.34,54.9,0.0524,5e-05,6.45034]
[1776382451209,38.81,75074.16,54.9,0.05252,5e-05,6.46289]
[1776382451275,38.81,75078.16,54.9,0.0527,5e-05,6.48084]
[1776382457317,38.81,75081.81,54.9,0.05288,5e-05,6.49879]
[1776382462523,38.81,75081.32,54.9,0.05287,5e-05,6.49736]
[1776382468394,38.81,75079.63,54.9,0.05281,5e-05,6.49109]
[1776382472646,38.82,75067.49,54.9,0.05223,5e-05,6.43312]
[1776382478466,38.82,75065.52,54.9,0.05216,5e-05,6.42607]
[1776382483501,38.82,75063.96,54.9,0.05211,5e-05,6.42059]
[1776382487092,38.83,75065.02,54.9,0.05217,5e-05,6.42638]
[1776382487867,38.83,75065.02,54.9,0.05217,5e-05,6.42638]
[1776382487927,38.83,75065.02,54.9,0.05217,5e-05,6.42638]
[1776382488536,38.83,75060.34,54.9,0.05196,5e-05,6.40578]
[1776382490762,38.83,75059.6,54.9,0.05193,5e-05,6.40218]
[1776382490781,38.83,75059.39,54.9,0.05191,5e-05,6.40099]
[1776382491285,38.83,75059.39,54.9,0.05191,5e-05,6.40099]
[1776382491557,38.83,75069.0,54.9,0.05235,5e-05,6.44504]
[1776382496514,38.83,75060.23,54.9,0.05194,5e-05,6.40397]
[1776382496592,38.82,75060.33,54.9,0.05195,5e-05,6.40419]
[1776382501627,38.83,75061.7,54.9,0.05202,5e-05,6.41207]
[1776382505314,38.83,75059.55,54.9,0.05194,5e-05,6.40332]
[1776382505655,38.83,75056.7,54.9,0.05181,5e-05,6.39074]
[1776382510690,38.83,75050.29,54.9,0.05151,5e-05,6.36078]
[1776382512854,38.83,75050.29,54.9,0.05151,5e-05,6.36078]
[1776382512920,38.83,75049.46,54.9,0.05147,5e-05,6.35667]
[1776382518746,38.82,75049.05,54.9,0.05141,5e-05,6.35082]
[1776382523785,38.81,75056.6,54.9,0.05172,5e-05,6.38156]
[1776382524467,38.81,75056.6,54.9,0.05172,5e-05,6.38156]
[1776382524792,38.81,75057.35,54.9,0.05174,5e-05,6.38424]
[1776382525200,38.81,75057.35,54.9,0.05174,5e-05,6.38424]
[1776382525799,38.81,75057.33,54.9,0.05174,5e-05,6.38401]
[1776382526230,38.81,75057.33,54.9,0.05174,5e-05,6.38401]
[1776382527030,38.81,75057.33,54.9,0.05174,5e-05,6.38401]
[1776382526806,38.81,75057.3,54.9,0.05173,5e-05,6.38315]
[1776382527813,38.81,75057.37,54.9,0.05173,5e-05,6.38333]
[1776382530847,38.8,75057.44,54.9,0.05172,5e-05,6.3822]
[1776382530891,38.8,75057.43,54.9,0.05172,5e-05,6.38143]
[1776382531093,38.8,75057.43,54.9,0.05172,5e-05,6.38143]
[1776382531841,38.8,75059.24,54.9,0.05177,5e-05,6.38591]
[1776382533285,38.8,75058.95,54.9,0.05176,5e-05,6.38494]
[1776382534042,38.8,75058.95,54.9,0.05176,5e-05,6.38494]
[1776382533855,38.8,75059.11,54.9,0.05177,5e-05,6.38601]
[1776382534861,38.8,75059.17,54.9,0.05177,5e-05,6.38605]
[1776382539309,38.81,75057.83,54.9,0.05172,5e-05,6.38132]
[1776382539884,38.81,75057.83,54.9,0.05172,5e-05,6.38132]
[1776382539898,38.81,75053.1,54.9,0.05151,5e-05,6.36027]
[1776382544933,38.8,75049.17,54.9,0.0513,5e-05,6.33912]
[1776382549968,38.79,75048.83,54.9,0.05125,5e-05,6.33429]
[1776382555007,38.78,75048.33,54.9,0.0512,4e-05,6.32875]
[1776382559262,38.78,75047.75,54.9,0.05116,4e-05,6.32482]
[1776382560039,38.78,75048.42,54.9,0.05117,4e-05,6.3259]
[1776382565075,38.78,75058.07,54.9,0.0516,5e-05,6.36902]
[1776382570220,38.78,75058.18,54.9,0.0516,5e-05,6.36896]
[1776382578174,38.77,75056.87,54.9,0.05152,5e-05,6.36173]
[1776382584216,38.77,75059.37,54.9,0.05163,5e-05,6.37252]
[1776382585888,38.77,75059.37,54.9,0.05163,5e-05,6.37252]
[1776382585892,38.77,75060.26,54.9,0.05167,5e-05,6.37632]
[1776382586714,38.77,75060.26,54.9,0.05167,5e-05,6.37632]
[1776382586794,38.77,75061.84,54.9,0.05173,5e-05,6.38277]
[1776382592092,38.77,75063.91,54.9,0.05182,5e-05,6.39158]
[1776382592272,38.77,75063.32,54.9,0.05177,5e-05,6.38511]
[1776382593819,38.77,75063.32,54.9,0.05177,5e-05,6.38511]
[1776382593920,38.77,75064.88,54.9,0.05183,5e-05,6.39147]
[1776382599321,38.76,75064.98,54.9,0.05182,5e-05,6.3905]
[1776382603690,38.76,75064.68,54.9,0.0518,5e-05,6.38845]
[1776382603702,38.76,75064.68,54.9,0.0518,5e-05,6.38845]
[1776382603947,38.76,75064.68,54.9,0.0518,5e-05,6.38845]
[1776382603989,38.76,75069.37,54.9,0.05201,5e-05,6.40955]
[1776382606370,38.76,75082.74,54.9,0.05263,5e-05,6.4714]
[1776382609391,38.76,75099.77,54.9,0.05343,5e-05,6.55019]
[1776382613814,38.76,75117.73,54.9,0.05427,5e-05,6.63368]
[1776382615961,38.76,75125.03,54.9,0.05462,5e-05,6.66762]
[1776382616807,38.76,75124.74,54.9,0.0546,5e-05,6.66618]
[1776382617211,38.76,75125.31,54.9,0.05463,5e-05,6.66875]
[1776382617580,38.76,75125.31,54.9,0.05463,5e-05,6.66875]
[1776382618137,38.76,75125.31,54.9,0.05463,5e-05,6.66875]
[1776382618061,38.76,75145.03,54.9,0.05557,5e-05,6.76094]
[1776382619048,38.76,75145.03,54.9,0.05557,5e-05,6.76094]
[1776382619138,38.76,75161.94,54.9,0.05637,5e-05,6.83986]
[1776382620220,38.76,75167.36,54.9,0.05663,5e-05,6.86518]
[1776382621274,38.76,75166.74,54.9,0.0566,5e-05,6.86184]
[1776382622154,38.76,75165.78,54.9,0.05655,5e-05,6.85689]
[1776382623907,38.76,75170.85,54.9,0.05679,5e-05,6.88056]
[1776382627146,38.76,75188.28,54.9,0.05763,5e-05,6.96244]
[1776382627630,38.76,75188.28,54.9,0.05763,5e-05,6.96244]
[1776382628916,38.75,75191.41,54.9,0.05779,5e-05,6.97706]
[1776382632559,38.75,75170.88,54.9,0.05676,5e-05,6.87731]
[1776382634880,38.75,75168.28,54.9,0.05663,5e-05,6.86472]
[1776382636416,38.75,75164.26,54.9,0.05643,5e-05,6.84504]
[1776382637536,38.75,75163.82,54.9,0.0564,5e-05,6.84257]
[1776382638254,38.75,75162.41,54.9,0.05633,5e-05,6.83551]
[1776382640614,38.74,75145.54,54.9,0.0555,5e-05,6.75492]
[1776382641181,38.74,75145.54,54.9,0.0555,5e-05,6.75492]
[1776382646678,38.74,75136.96,54.9,0.05508,5e-05,6.71339]
[1776382651692,38.74,75133.47,54.9,0.05488,5e-05,6.69265]
[1776382653570,38.74,75129.99,54.9,0.05471,5e-05,6.67626]
[1776382653589,38.74,75129.99,54.9,0.05471,5e-05,6.67626]
[1776382661762,38.74,75132.53,54.9,0.05482,5e-05,6.68726]
[1776382666797,38.74,75137.1,54.9,0.05503,5e-05,6.70804]
[1776382671832,38.73,75139.24,54.9,0.05513,5e-05,6.71734]
[1776382676867,38.73,75137.91,54.9,0.05506,5e-05,6.71034]
[1776382681902,38.73,75135.24,54.9,0.05492,5e-05,6.69721]
[1776382686938,38.73,75131.09,54.9,0.05472,5e-05,6.67739]
[1776382691973,38.73,75133.3,54.9,0.05482,5e-05,6.68719]
[1776382697008,38.73,75132.16,54.9,0.05476,5e-05,6.68127]
[1776382702043,38.73,75144.06,54.9,0.05532,5e-05,6.73632]
[1776382707078,38.72,75143.79,54.9,0.0553,5e-05,6.73399]
[1776382712113,38.72,75153.75,54.9,0.05574,5e-05,6.77617]
[1776382712927,38.72,75153.75,54.9,0.05574,5e-05,6.77617]
[1776382715134,38.72,75168.97,54.9,0.05647,5e-05,6.84729]
[1776382720168,38.72,75177.43,54.9,0.05686,5e-05,6.88548]
[1776382725204,38.71,75185.95,54.9,0.05725,5e-05,6.92382]
[1776382730239,38.71,75180.5,54.9,0.05696,5e-05,6.89547]
[1776382735274,38.7,75181.46,54.9,0.05698,5e-05,6.89785]
[1776382740309,38.7,75179.47,54.9,0.05686,5e-05,6.88579]
[1776382745344,38.69,75179.85,54.9,0.05686,5e-05,6.88554]
[1776382750387,38.69,75170.52,54.9,0.05638,5e-05,6.83931]
[1776382752175,38.69,75170.52,54.9,0.05638,5e-05,6.83931]
[1776382757436,38.68,75163.76,54.9,0.05603,5e-05,6.80514]
[1776382758583,38.68,75163.76,54.9,0.05603,5e-05,6.80514]
[1776382763480,38.68,75176.98,54.9,0.05665,5e-05,6.86574]
[1776382768836,38.67,75178.48,54.9,0.05671,5e-05,6.87125]
[1776382774653,38.67,75171.45,54.9,0.05631,5e-05,6.83184]
[1776382780599,38.66,75164.72,54.9,0.05596,5e-05,6.79777]
[1776382785633,38.66,75165.05,54.9,0.05596,5e-05,6.7978]
[1776382786923,38.66,75165.05,54.9,0.05596,5e-05,6.7978]
[1776382792683,38.66,75162.82,54.9,0.05583,5e-05,6.7851]
[1776382798729,38.65,75165.22,54.9,0.05593,5e-05,6.79459]
[1776382802757,38.65,75178.23,54.9,0.05655,5e-05,6.85493]
[1776382807792,38.64,75179.37,54.9,0.05658,5e-05,6.85825]
[1776382812827,38.64,75181.89,54.9,0.05668,5e-05,6.86802]
[1776382815333,38.64,75173.03,54.9,0.05625,5e-05,6.82549]
[1776382816212,38.64,75171.06,54.9,0.05615,5e-05,6.81577]
[1776382822275,38.63,75172.79,54.9,0.05621,5e-05,6.82174]
[1776382827932,38.63,75165.37,54.9,0.05582,5e-05,6.78427]
[1776382831960,38.62,75149.13,54.9,0.055,5e-05,6.7032]
[1776382836995,38.62,75144.0,54.9,0.05475,5e-05,6.67838]
[1776382843037,38.62,75141.17,54.9,0.05461,5e-05,6.66441]
[1776382848072,38.62,75138.82,54.9,0.05449,5e-05,6.65305]
[1776382853109,38.62,75139.1,54.9,0.0545,5e-05,6.65395]
[1776382858144,38.62,75141.32,54.9,0.0546,5e-05,6.66386]
[1776382863180,38.62,75140.64,54.9,0.05457,5e-05,6.66016]
[1776382868216,38.62,75140.68,54.9,0.05456,5e-05,6.65984]
[1776382873251,38.62,75140.63,54.9,0.05455,5e-05,6.65906]
[1776382878286,38.61,75140.69,54.9,0.05455,5e-05,6.65879]
[1776382884328,38.61,75139.09,54.9,0.05447,5e-05,6.65068]
[1776382890376,38.61,75139.48,54.9,0.05448,5e-05,6.65192]
[1776382895411,38.61,75148.59,54.9,0.05488,5e-05,6.6904]
[1776382900448,38.61,75148.68,54.9,0.05488,5e-05,6.69009]
[1776382905481,38.61,75148.9,54.9,0.05488,5e-05,6.6904]
[1776382911523,38.61,75148.82,54.9,0.05487,5e-05,6.68937]
[1776382916558,38.6,75149.52,54.9,0.0549,5e-05,6.69212]
[1776382921593,38.6,75148.32,54.9,0.05484,5e-05,6.686]
[1776382926665,38.6,75148.34,54.9,0.05483,5e-05,6.68573]
[1776382926816,38.6,75132.23,54.9,0.05407,5e-05,6.61038]
[1776382932676,38.6,75128.78,54.9,0.05391,5e-05,6.59463]
[1776382938439,38.6,75135.84,54.9,0.05424,5e-05,6.62771]
[1776382940223,38.6,75140.38,54.9,0.05446,5e-05,6.64886]
[1776382941171,38.6,75145.77,54.9,0.05471,5e-05,6.67403]
[1776382942876,38.6,75147.23,54.9,0.05478,5e-05,6.6807]
[1776382943987,38.6,75152.48,54.9,0.05503,5e-05,6.70523]
[1776382944904,38.6,75162.68,54.9,0.05552,5e-05,6.7531]
[1776382945756,38.6,75167.4,54.9,0.05575,5e-05,6.77518]
[1776382950200,38.6,75172.71,54.9,0.05599,5e-05,6.79929]
[1776382951115,38.6,75173.77,54.9,0.05604,5e-05,6.80403]
[1776382952050,38.6,75167.56,54.9,0.05571,5e-05,6.77077]
[1776382957853,38.59,75163.39,54.9,0.05549,5e-05,6.74953]
[1776382962892,38.59,75161.05,54.9,0.05537,5e-05,6.73749]
[1776382967928,38.59,75160.35,54.9,0.05533,5e-05,6.73323]
[1776382972963,38.59,75163.02,54.9,0.05544,5e-05,6.74483]
[1776382977998,38.59,75162.87,54.9,0.05543,5e-05,6.74305]
[1776382983038,38.58,75167.99,54.9,0.05566,5e-05,6.76611]
[1776382988073,38.58,75168.35,54.9,0.05567,5e-05,6.76657]
[1776382993108,38.58,75165.68,54.9,0.05552,5e-05,6.75277]
[1776382998143,38.58,75162.3,54.9,0.05535,5e-05,6.73582]
[1776383004187,38.57,75161.54,54.9,0.0553,5e-05,6.73109]
[1776383009222,38.57,75163.0,54.9,0.05536,5e-05,6.73701]
[1776383014257,38.57,75161.65,54.9,0.05526,5e-05,6.72616]
[1776383019292,38.57,75164.29,54.9,0.05538,5e-05,6.73769]
[1776383024327,38.56,75169.05,54.9,0.0556,5e-05,6.759]
[1776383029364,38.56,75164.19,54.9,0.05535,5e-05,6.73492]
[1776383034399,38.56,75162.48,54.9,0.05526,5e-05,6.72582]
[1776383037877,38.56,75159.96,54.9,0.05513,5e-05,6.71336]
[1776383038427,38.56,75139.25,54.9,0.05414,5e-05,6.61616]
[1776383041352,38.56,75134.42,54.9,0.0539,5e-05,6.59265]
[1776383041448,38.55,75136.21,54.9,0.05398,5e-05,6.60051]
[1776383046483,38.55,75134.1,54.9,0.05388,5e-05,6.59078]
[1776383048370,38.55,75134.78,54.9,0.05392,5e-05,6.59398]
[1776383053533,38.56,75119.98,54.9,0.05323,5e-05,6.52593]
[1776383058582,38.56,75109.39,54.9,0.05274,5e-05,6.47775]
[1776383058879,38.56,75109.5,54.9,0.05275,5e-05,6.47848]
[1776383059575,38.56,75109.43,54.9,0.05275,5e-05,6.47838]
[1776383061027,38.56,75109.43,54.9,0.05275,5e-05,6.47838]
[1776383061589,38.56,75110.01,54.9,0.05277,5e-05,6.4805]
[1776383061859,38.56,75110.01,54.9,0.05277,5e-05,6.4805]
[1776383062595,38.56,75110.47,54.9,0.05278,5e-05,6.48175]
[1776383067632,38.55,75112.92,54.9,0.05288,5e-05,6.49155]
[1776383072667,38.55,75120.02,54.9,0.05317,5e-05,6.51926]
[1776383077702,38.54,75128.06,54.9,0.05353,5e-05,6.55457]
[1776383082884,38.54,75128.0,54.9,0.05352,5e-05,6.55388]
[1776383082985,38.54,75128.0,54.9,0.0535,5e-05,6.55185]
[1776383085839,38.54,75131.38,54.9,0.05366,5e-05,6.56763]
[1776383086209,38.54,75131.38,54.9,0.05366,5e-05,6.56763]
[1776383086305,38.54,75134.13,54.9,0.05379,5e-05,6.58056]
[1776383087113,38.54,75134.13,54.9,0.05379,5e-05,6.58056]
[1776383087142,38.54,75134.34,54.9,0.05379,5e-05,6.5805]
[1776383088905,38.54,75137.35,54.9,0.05393,5e-05,6.59451]
[1776383088950,38.54,75140.06,54.9,0.05405,5e-05,6.60623]
[1776383093825,38.54,75152.87,54.9,0.05466,5e-05,6.66611]
[1776383098860,38.53,75154.28,54.9,0.05472,5e-05,6.6723]
[1776383103864,38.53,75151.27,54.9,0.05457,5e-05,6.65794]
[1776383103896,38.53,75147.31,54.9,0.05438,5e-05,6.63937]
[1776383106872,38.53,75144.37,54.9,0.05423,5e-05,6.62464]
[1776383106917,38.53,75144.3,54.9,0.05423,5e-05,6.62383]
[1776383111953,38.53,75137.35,54.9,0.0539,5e-05,6.59156]
[1776383116988,38.53,75155.35,54.9,0.05476,5e-05,6.6759]
[1776383122026,38.53,75153.14,54.9,0.05465,5e-05,6.66522]
[1776383127064,38.53,75152.41,54.9,0.05461,5e-05,6.66164]
[1776383132099,38.53,75155.19,54.9,0.05472,5e-05,6.67102]
[1776383137134,38.53,75157.02,54.9,0.0548,5e-05,6.6795]
[1776383142170,38.53,75159.14,54.9,0.0549,5e-05,6.68931]
[1776383147205,38.53,75159.0,54.9,0.05489,5e-05,6.68838]
[1776383148843,38.53,75157.84,54.9,0.05484,5e-05,6.68286]
[1776383149219,38.53,75157.01,54.9,0.0548,5e-05,6.6789]
[1776383154253,38.52,75156.28,54.9,0.05473,5e-05,6.67269]
[1776383159289,38.52,75151.05,54.9,0.05445,5e-05,6.64535]
[1776383164328,38.51,75146.09,54.9,0.05419,5e-05,6.61957]
[1776383166686,38.51,75133.65,54.9,0.05359,5e-05,6.56067]
[1776383172385,38.5,75121.32,54.9,0.053,5e-05,6.50149]
[1776383177420,38.5,75121.15,54.9,0.05297,5e-05,6.49926]
[1776383182456,38.5,75114.52,54.9,0.05265,5e-05,6.46722]
[1776383187490,38.49,75116.09,54.9,0.05271,5e-05,6.47324]
[1776383192526,38.49,75116.99,54.9,0.05271,5e-05,6.47259]
[1776383197561,38.49,75117.47,54.9,0.05272,5e-05,6.4735]
[1776383202596,38.49,75115.96,54.9,0.05264,5e-05,6.46523]
[1776383207631,38.48,75115.89,54.9,0.05262,5e-05,6.46364]
[1776383212665,38.48,75115.03,54.9,0.05257,5e-05,6.45841]
[1776383214680,38.48,75100.55,54.9,0.0519,5e-05,6.3915]
[1776383216904,38.48,75100.47,54.9,0.05189,5e-05,6.39083]
[1776383217701,38.48,75100.78,54.9,0.0519,5e-05,6.3921]
[1776383222737,38.47,75102.56,54.9,0.05195,5e-05,6.39652]
[1776383226825,38.46,75093.57,54.9,0.0515,5e-05,6.35244]
[1776383231948,38.46,75090.93,54.9,0.05136,5e-05,6.33767]
[1776383237896,38.45,75098.36,54.9,0.05165,5e-05,6.36686]
[1776383242934,38.44,75098.76,54.9,0.05162,5e-05,6.36436]
[1776383247969,38.43,75098.01,54.9,0.05155,5e-05,6.35736]
[1776383253004,38.42,75103.75,54.9,0.05175,5e-05,6.37648]
[1776383258039,38.41,75101.77,54.9,0.05162,5e-05,6.36374]
[1776383263706,38.41,75094.52,54.9,0.05126,5e-05,6.32786]
[1776383268109,38.4,75079.43,54.9,0.05054,5e-05,6.25549]
[1776383273144,38.39,75081.17,54.9,0.05059,5e-05,6.26065]
[1776383278179,38.39,75091.14,54.9,0.05101,5e-05,6.30308]
[1776383283214,38.38,75093.6,54.9,0.05109,5e-05,6.31124]
[1776383288249,38.37,75084.94,54.9,0.05067,5e-05,6.26892]
[1776383293284,38.37,75089.77,54.9,0.05086,5e-05,6.28817]
[1776383300333,38.36,75091.68,54.9,0.05091,5e-05,6.29281]
[1776383305368,38.35,75087.91,54.9,0.05071,5e-05,6.27289]
[1776383310403,38.35,75084.75,54.9,0.05054,5e-05,6.25595]
[1776383315438,38.34,75086.21,54.9,0.05055,5e-05,6.25663]
[1776383320473,38.33,75084.42,54.9,0.05045,5e-05,6.24609]
[1776383325606,38.33,75082.91,54.9,0.05036,5e-05,6.23738]
[1776383326712,38.33,75082.91,54.9,0.05036,5e-05,6.23692]
[1776383332562,38.32,75083.98,54.9,0.05037,5e-05,6.23854]
[1776383337597,38.32,75075.68,54.9,0.04998,4e-05,6.19885]
[1776383341375,38.31,75074.67,54.9,0.04992,4e-05,6.19312]
[1776383346778,38.31,75074.4,54.9,0.04989,4e-05,6.19]
[1776383349878,38.31,75073.25,54.9,0.04983,4e-05,6.18369]
[1776383359751,38.3,75076.27,54.9,0.04992,4e-05,6.19333]
[1776383361252,38.3,75080.04,54.9,0.05009,4e-05,6.20997]
[1776383361773,38.3,75094.6,54.9,0.05074,5e-05,6.27554]
[1776383366812,38.29,75096.95,54.9,0.05082,5e-05,6.28363]
[1776383371846,38.28,75097.56,54.9,0.05079,5e-05,6.2803]
[1776383376881,38.28,75100.57,54.9,0.0509,5e-05,6.29125]
[1776383381915,38.27,75100.08,54.9,0.05085,5e-05,6.28617]
[1776383386951,38.27,75097.53,54.9,0.05071,5e-05,6.27172]
[1776383391986,38.26,75093.31,54.9,0.05049,5e-05,6.24978]
[1776383397021,38.25,75085.83,54.9,0.05013,4e-05,6.21327]
[1776383402058,38.25,75084.52,54.9,0.05004,4e-05,6.20501]
[1776383407093,38.24,75081.91,54.9,0.0499,4e-05,6.191]
[1776383412129,38.24,75083.39,54.9,0.04994,4e-05,6.1951]
[1776383415838,38.24,75087.44,54.9,0.05012,4e-05,6.21252]
[1776383415892,38.24,75088.46,54.9,0.05016,4e-05,6.21668]
[1776383417876,38.24,75088.59,54.9,0.05016,4e-05,6.21729]
[1776383418914,38.24,75088.43,54.9,0.05016,4e-05,6.2166]
[1776383419015,38.24,75088.15,54.9,0.05014,4e-05,6.21536]
[1776383424213,38.23,75090.68,54.9,0.05023,5e-05,6.22411]
[1776383429249,38.22,75090.49,54.9,0.0502,5e-05,6.22088]
[1776383434285,38.22,75091.65,54.9,0.0502,5e-05,6.22031]
[1776383439320,38.21,75097.72,54.9,0.05045,5e-05,6.24543]
[1776383444355,38.21,75095.05,54.9,0.05031,5e-05,6.23092]
[1776383449390,38.2,75097.51,54.9,0.05039,5e-05,6.23967]
[1776383455432,38.2,75098.97,54.9,0.05043,5e-05,6.2433]
[1776383460467,38.19,75098.85,54.9,0.0504,5e-05,6.24024]
[1776383465515,38.18,75089.55,54.9,0.04995,4e-05,6.19568]
[1776383470551,38.18,75088.38,54.9,0.04988,4e-05,6.18825]
[1776383475585,38.18,75088.1,54.9,0.04985,4e-05,6.1849]
[1776383482635,38.17,75087.52,54.9,0.04979,4e-05,6.17943]
[1776383487670,38.16,75083.53,54.9,0.04959,4e-05,6.15954]
[1776383492705,38.16,75089.05,54.9,0.0498,4e-05,6.17909]
[1776383497741,38.16,75089.08,54.9,0.04978,4e-05,6.1773]
[1776383502776,38.15,75093.94,54.9,0.04998,4e-05,6.19735]
[1776383507810,38.15,75093.48,54.9,0.04993,4e-05,6.19321]
[1776383512848,38.14,75087.53,54.9,0.04965,4e-05,6.16433]
[1776383517882,38.14,75087.63,54.9,0.04963,4e-05,6.16303]
[1776383523925,38.13,75089.16,54.9,0.04968,4e-05,6.16786]
[1776383528960,38.13,75093.92,54.9,0.04988,4e-05,6.18757]
[1776383533995,38.13,75093.29,54.9,0.04983,4e-05,6.18284]
[1776383539030,38.12,75093.3,54.9,0.04981,4e-05,6.18106]
[1776383544065,38.12,75098.44,54.9,0.05002,5e-05,6.20248]
[1776383550107,38.11,75101.45,54.9,0.05014,5e-05,6.21371]
[1776383556149,38.11,75100.6,54.9,0.05005,5e-05,6.20404]
[1776383561184,38.1,75099.83,54.9,0.04999,5e-05,6.19866]
[1776383566221,38.1,75095.06,54.9,0.04976,4e-05,6.17524]
[1776383571255,38.1,75096.38,54.9,0.0498,4e-05,6.17957]
[1776383576290,38.09,75097.35,54.9,0.04983,4e-05,6.18234]
[1776383581325,38.09,75101.34,54.9,0.04999,5e-05,6.19837]
[1776383586360,38.08,75101.56,54.9,0.04998,5e-05,6.19762]
[1776383591780,38.08,75098.88,54.9,0.04985,4e-05,6.18411]
[1776383597437,38.08,75098.79,54.9,0.04982,4e-05,6.18145]
[1776383602472,38.07,75088.92,54.9,0.04936,4e-05,6.13546]
[1776383607507,38.07,75087.51,54.9,0.04929,4e-05,6.12792]
[1776383611535,38.07,75074.84,54.9,0.04869,4e-05,6.06684]
[1776383616572,38.07,75071.75,54.9,0.04855,4e-05,6.05243]
[1776383621607,38.07,75071.8,54.9,0.04855,4e-05,6.05217]
[1776383626642,38.06,75072.27,54.9,0.04857,4e-05,6.05378]
[1776383631677,38.06,75072.35,54.9,0.04856,4e-05,6.05364]
[1776383636712,38.06,75069.92,54.9,0.04845,4e-05,6.04233]
[1776383641747,38.06,75071.65,54.9,0.04853,4e-05,6.04966]
[1776383646783,38.06,75078.33,54.9,0.04882,4e-05,6.07911]
[1776383651818,38.06,75075.8,54.9,0.0487,4e-05,6.06724]
[1776383656856,38.06,75088.3,54.9,0.04925,4e-05,6.12268]
[1776383661891,38.06,75087.84,54.9,0.04922,4e-05,6.11972]
[1776383666926,38.05,75089.33,54.9,0.04927,4e-05,6.12551]
[1776383671971,38.05,75082.01,54.9,0.04891,4e-05,6.08827]
[1776383677006,38.05,75073.37,54.9,0.04852,4e-05,6.04883]
[1776383682041,38.05,75068.22,54.9,0.04829,4e-05,6.0255]
[1776383687076,38.05,75067.8,54.9,0.04827,4e-05,6.0234]
[1776383687291,38.05,75067.8,54.9,0.04827,4e-05,6.0234]
[1776383693117,38.05,75068.08,54.9,0.04828,4e-05,6.02436]
[1776383698155,38.05,75076.21,54.9,0.04864,4e-05,6.0604]
[1776383703188,38.05,75075.58,54.9,0.04861,4e-05,6.05707]
[1776383708223,38.05,75075.32,54.9,0.04859,4e-05,6.05543]
[1776383713259,38.04,75075.82,54.9,0.04861,4e-05,6.05719]
[1776383718294,38.04,75074.56,54.9,0.04855,4e-05,6.05111]
[1776383723334,38.04,75074.67,54.9,0.04855,4e-05,6.05121]
[1776383728355,38.04,75074.3,54.9,0.04853,4e-05,6.04933]
[1776383731320,38.04,75074.35,54.9,0.04853,4e-05,6.04933]
[1776383731390,38.04,75075.49,54.9,0.04855,4e-05,6.05086]
[1776383736425,38.04,75077.78,54.9,0.04867,4e-05,6.06265]
[1776383742112,38.05,75077.17,54.9,0.04866,4e-05,6.06191]
[1776383745833,38.05,75082.71,54.9,0.04892,4e-05,6.08828]
[1776383745934,38.05,75082.22,54.9,0.0489,4e-05,6.08645]
[1776383751530,38.05,75081.56,54.9,0.04887,4e-05,6.08278]
[1776383757572,38.05,75081.49,54.9,0.04886,4e-05,6.08182]
[1776383763369,38.05,75081.99,54.9,0.04888,4e-05,6.08356]
[1776383768649,38.05,75081.45,54.9,0.04885,4e-05,6.08055]
[1776383773351,38.05,75076.53,54.9,0.04863,4e-05,6.05822]
[1776383780047,38.05,75080.25,54.9,0.04879,4e-05,6.07462]
[1776383786777,38.04,75093.81,54.9,0.04938,4e-05,6.13477]
[1776383791812,38.04,75096.05,54.9,0.04945,4e-05,6.14052]
[1776383797293,38.04,75100.31,54.9,0.04963,4e-05,6.15895]
[1776383802889,38.04,75099.43,54.9,0.04957,4e-05,6.15342]
[1776383807924,38.03,75099.64,54.9,0.04957,4e-05,6.15326]
[1776383812959,38.03,75099.17,54.9,0.04954,4e-05,6.15002]
[1776383818003,38.03,75099.15,54.9,0.04953,4e-05,6.14926]
[1776383818177,38.03,75099.15,54.9,0.04953,4e-05,6.14926]
[1776383818252,38.03,75128.56,54.9,0.05086,5e-05,6.28269]
[1776383819414,38.03,75128.56,54.9,0.05086,5e-05,6.28269]
[1776383822145,38.03,75128.08,54.9,0.05082,5e-05,6.27916]
[1776383824200,38.02,75114.22,54.9,0.05018,5e-05,6.21506]
[1776383833106,38.02,75107.29,54.9,0.04984,5e-05,6.18055]
[1776383838141,38.01,75108.54,54.9,0.04988,5e-05,6.18478]
[1776383843176,38.01,75108.15,54.9,0.04985,5e-05,6.18153]
[1776383848211,38.01,75108.39,54.9,0.04985,5e-05,6.1811]
[1776383853246,38.0,75109.0,54.9,0.04983,5e-05,6.17889]
[1776383858281,38.0,75109.16,54.9,0.04982,5e-05,6.17807]
[1776383863316,38.0,75109.17,54.9,0.04981,5e-05,6.17666]
[1776383868351,37.99,75114.38,54.9,0.05003,5e-05,6.19877]
[1776383873387,37.99,75126.52,54.9,0.05056,5e-05,6.25231]
[1776383874844,37.99,75126.95,54.9,0.05058,5e-05,6.25385]
[1776383875401,37.99,75128.4,54.9,0.05064,5e-05,6.26006]
[1776383878244,37.99,75128.71,54.9,0.05065,5e-05,6.26159]
[1776383878603,37.99,75128.71,54.9,0.05065,5e-05,6.26159]
[1776383878627,37.99,75128.71,54.9,0.05065,5e-05,6.26159]
[1776383878430,37.99,75129.36,54.9,0.05068,5e-05,6.26462]
[1776383878754,37.99,75129.36,54.9,0.05068,5e-05,6.26462]
[1776383879205,37.99,75129.36,54.9,0.05068,5e-05,6.26462]
[1776383879430,37.99,75154.28,54.9,0.05183,5e-05,6.37894]
[1776383880037,37.99,75154.28,54.9,0.05183,5e-05,6.37894]
[1776383880436,37.99,75160.06,54.9,0.0521,5e-05,6.40619]
[1776383880500,37.99,75160.06,54.9,0.0521,5e-05,6.40619]
[1776383880531,37.99,75160.06,54.9,0.0521,5e-05,6.40619]
[1776383881489,37.99,75160.06,54.9,0.0521,5e-05,6.40619]
[1776383887091,37.99,75155.8,54.9,0.05189,5e-05,6.38541]
[1776383887373,37.99,75155.8,54.9,0.05189,5e-05,6.38541]
[1776383887485,37.99,75155.79,54.9,0.05189,5e-05,6.38521]
[1776383892520,37.99,75155.01,54.9,0.05188,5e-05,6.38385]
[1776383898563,38.0,75157.21,54.9,0.05201,5e-05,6.39674]
[1776383902834,38.0,75156.39,54.9,0.05198,5e-05,6.39424]
[1776383902891,38.0,75156.39,54.9,0.05198,5e-05,6.39424]
[1776383908634,38.01,75160.05,54.9,0.05219,5e-05,6.4146]
[1776383912254,38.01,75164.17,54.9,0.05239,5e-05,6.43456]
[1776383912294,38.01,75163.82,54.9,0.05235,5e-05,6.42977]
[1776383913121,38.01,75163.82,54.9,0.05235,5e-05,6.42977]
[1776383913220,38.01,75169.57,54.9,0.05262,5e-05,6.45634]
[1776383918709,38.01,75175.79,54.9,0.05293,5e-05,6.48717]
[1776383924479,38.02,75171.27,54.9,0.05273,5e-05,6.46718]
[1776383929786,38.02,75175.21,54.9,0.05293,5e-05,6.48758]
[1776383935375,38.02,75175.38,54.9,0.05295,5e-05,6.48947]
[1776383935467,38.02,75176.61,54.9,0.05301,5e-05,6.49549]
[1776383940864,38.02,75180.49,54.9,0.05318,5e-05,6.51168]
[1776383941597,38.02,75180.49,54.9,0.05318,5e-05,6.51168]
[1776383941871,38.02,75183.65,54.9,0.05332,5e-05,6.52615]
[1776383946911,38.02,75184.4,54.9,0.05337,5e-05,6.5307]
[1776383953960,38.02,75183.7,54.9,0.05335,5e-05,6.52885]
[1776383958997,38.03,75184.9,54.9,0.05342,5e-05,6.53552]
[1776383960594,38.03,75184.9,54.9,0.05342,5e-05,6.53552]
[1776383966046,38.03,75185.59,54.9,0.05347,5e-05,6.54015]
[1776383971081,38.03,75186.08,54.9,0.05347,5e-05,6.5399]
[1776383976116,38.03,75186.18,54.9,0.05349,5e-05,6.54136]
[1776383981152,38.04,75185.9,54.9,0.05349,5e-05,6.54106]
[1776383986187,38.04,75184.62,54.9,0.05343,5e-05,6.53606]
[1776383991222,38.04,75172.83,54.9,0.05289,5e-05,6.48196]
[1776383996034,38.04,75169.31,54.9,0.05273,5e-05,6.46646]
[1776384000285,38.05,75167.22,54.9,0.05265,5e-05,6.45866]
[1776384001292,38.05,75168.15,54.9,0.0527,5e-05,6.46332]
[1776384001712,38.05,75168.15,54.9,0.0527,5e-05,6.46332]
[1776384007339,38.05,75155.73,54.9,0.05214,5e-05,6.40778]
[1776384012374,38.06,75159.35,54.9,0.05233,5e-05,6.42651]
[1776384017410,38.06,75160.36,54.9,0.0524,5e-05,6.43304]
[1776384022445,38.07,75152.06,54.9,0.05203,5e-05,6.39654]
[1776384025777,38.07,75155.85,54.9,0.05222,5e-05,6.41536]
[1776384026795,38.07,75156.74,54.9,0.05226,5e-05,6.41989]
[1776384032515,38.07,75153.16,54.9,0.0521,5e-05,6.40222]
[1776384033343,38.07,75153.16,54.9,0.0521,5e-05,6.40222]
[1776384033467,38.07,75153.16,54.9,0.0521,5e-05,6.40222]
[1776384033524,38.08,75137.82,54.9,0.05139,5e-05,6.33182]
[1776384037324,38.08,75131.44,54.9,0.0511,5e-05,6.30276]
[1776384038196,38.08,75131.91,54.9,0.05112,5e-05,6.30502]
[1776384040228,38.08,75127.5,54.9,0.05092,5e-05,6.28502]
[1776384040873,38.08,75126.58,54.9,0.05088,5e-05,6.28093]
[1776384042003,38.08,75124.0,54.9,0.05076,5e-05,6.26927]
[1776384042586,38.08,75122.19,54.9,0.05068,5e-05,6.26115]
[1776384043730,38.08,75120.34,54.9,0.0506,5e-05,6.25228]
[1776384047817,38.07,75125.51,54.9,0.05081,5e-05,6.27423]
[1776384047970,38.07,75125.51,54.9,0.05081,5e-05,6.27423]
[1776384053663,38.07,75125.14,54.9,0.05077,5e-05,6.2699]
[1776384053754,38.07,75125.14,54.9,0.05077,5e-05,6.2699]
[1776384060371,38.06,75125.92,54.9,0.05078,5e-05,6.27127]
[1776384060596,38.06,75125.92,54.9,0.05078,5e-05,6.27127]
[1776384064495,38.06,75128.48,54.9,0.05088,5e-05,6.28119]
[1776384064500,38.06,75131.32,54.9,0.051,5e-05,6.29328]
[1776384069775,38.06,75142.15,54.9,0.0515,5e-05,6.34285]
[1776384074810,38.05,75142.25,54.9,0.0515,5e-05,6.34287]
[1776384077397,38.05,75143.35,54.9,0.05155,5e-05,6.34794]
[1776384077425,38.05,75143.36,54.9,0.05155,5e-05,6.34782]
[1776384077897,38.05,75143.36,54.9,0.05155,5e-05,6.34782]
[1776384077969,38.05,75143.36,54.9,0.05155,5e-05,6.34782]
[1776384078197,38.05,75124.41,54.9,0.05067,5e-05,6.26024]
[1776384078961,38.05,75124.41,54.9,0.05067,5e-05,6.26024]
[1776384079410,38.05,75124.41,54.9,0.05067,5e-05,6.26024]
[1776384079447,38.05,75124.41,54.9,0.05067,5e-05,6.26024]
[1776384079470,38.05,75104.27,54.9,0.04976,4e-05,6.16815]
[1776384081533,38.05,75105.16,54.9,0.0498,4e-05,6.17239]
[1776384084868,38.05,75106.43,54.9,0.04986,5e-05,6.17886]
[1776384084884,38.05,75106.63,54.9,0.04987,5e-05,6.17994]
[1776384089384,38.05,75106.06,54.9,0.04984,5e-05,6.17638]
[1776384090442,38.05,75106.18,54.9,0.04984,5e-05,6.1766]
[1776384095961,38.05,75106.13,54.9,0.04979,5e-05,6.17062]
[1776384101734,38.04,75108.16,54.9,0.04986,5e-05,6.1781]
[1776384107039,38.04,75103.58,54.9,0.04964,4e-05,6.15539]
[1776384112074,38.03,75100.69,54.9,0.04949,4e-05,6.14081]
[1776384117260,38.03,75101.83,54.9,0.04953,4e-05,6.14478]
[1776384123417,38.03,75108.72,54.9,0.04982,5e-05,6.1742]
[1776384129203,38.02,75127.84,54.9,0.05066,5e-05,6.25849]
[1776384134770,38.02,75133.32,54.9,0.05089,5e-05,6.28118]
[1776384135861,38.02,75133.11,54.9,0.05087,5e-05,6.27971]
[1776384136253,38.01,75133.2,54.9,0.05087,5e-05,6.27962]
[1776384138838,38.01,75131.95,54.9,0.05081,5e-05,6.27389]
[1776384139274,38.01,75132.35,54.9,0.05083,5e-05,6.27573]
[1776384144309,38.01,75135.04,54.9,0.05093,5e-05,6.28563]
[1776384145112,38.01,75135.04,54.9,0.05093,5e-05,6.28563]
[1776384145316,38.01,75138.26,54.9,0.05107,5e-05,6.29992]
[1776384146601,38.01,75138.26,54.9,0.05107,5e-05,6.29992]
[1776384146640,38.01,75139.25,54.9,0.05112,5e-05,6.30453]
[1776384152366,38.0,75136.77,54.9,0.05095,5e-05,6.2866]
[1776384156617,38.0,75135.2,54.9,0.05086,5e-05,6.278]
[1776384162436,37.99,75142.24,54.9,0.05115,5e-05,6.30715]
[1776384163765,37.99,75142.24,54.9,0.05115,5e-05,6.30715]
[1776384163788,37.99,75142.24,54.9,0.05115,5e-05,6.30715]
[1776384163855,37.99,75142.24,54.9,0.05115,5e-05,6.30715]
[1776384164450,37.99,75155.89,54.9,0.05178,5e-05,6.36964]
[1776384169486,37.99,75161.04,54.9,0.05201,5e-05,6.39293]
[1776384172343,37.99,75153.77,54.9,0.05167,5e-05,6.35905]
[1776384172507,37.99,75153.14,54.9,0.05164,5e-05,6.35607]
[1776384172875,37.99,75153.14,54.9,0.05164,5e-05,6.35607]
[1776384174061,37.99,75154.19,54.9,0.0517,5e-05,6.36145]
[1776384174064,37.99,75154.19,54.9,0.0517,5e-05,6.36145]
[1776384174153,37.99,75154.19,54.9,0.0517,5e-05,6.36145]
[1776384174521,37.99,75153.13,54.9,0.05165,5e-05,6.35706]
[1776384179556,37.99,75159.04,54.9,0.05192,5e-05,6.38398]
[1776384184591,37.99,75158.78,54.9,0.05191,5e-05,6.38226]
[1776384185376,37.99,75158.78,54.9,0.05191,5e-05,6.38226]
[1776384185598,37.99,75159.14,54.9,0.05192,5e-05,6.38382]
[1776384186967,37.99,75159.63,54.9,0.05195,5e-05,6.38658]
[1776384187612,37.99,75159.95,54.9,0.05197,5e-05,6.38854]
[1776384190633,37.99,75172.19,54.9,0.05254,5e-05,6.44505]
[1776384193552,37.99,75173.82,54.9,0.05261,5e-05,6.45223]
[1776384193654,37.99,75174.6,54.9,0.05265,5e-05,6.45565]
[1776384198689,37.99,75174.22,54.9,0.05265,5e-05,6.45567]
[1776384201863,37.99,75174.39,54.9,0.05266,5e-05,6.45751]
[1776384202717,37.99,75174.37,54.9,0.05267,5e-05,6.45776]
[1776384204827,37.99,75174.3,54.9,0.05266,5e-05,6.45728]
[1776384205738,37.99,75174.6,54.9,0.05267,5e-05,6.45838]
[1776384206062,37.99,75174.6,54.9,0.05267,5e-05,6.45838]
[1776384206086,37.99,75174.6,54.9,0.05267,5e-05,6.45838]
[1776384206630,37.99,75174.6,54.9,0.05267,5e-05,6.45838]
[1776384206746,37.99,75159.5,54.9,0.05197,5e-05,6.38847]
[1776384207898,37.99,75158.13,54.9,0.0519,5e-05,6.38148]
[1776384208759,37.99,75156.92,54.9,0.05184,5e-05,6.37525]
[1776384211037,37.99,75154.05,54.9,0.0517,5e-05,6.36174]
[1776384211780,37.99,75145.05,54.9,0.05126,5e-05,6.31661]
[1776384216815,37.99,75129.71,54.9,0.05053,5e-05,6.24364]
[1776384219842,37.98,75127.01,54.9,0.0504,5e-05,6.2304]
[1776384224873,37.98,75126.8,54.9,0.05036,5e-05,6.22721]
[1776384228070,37.98,75126.77,54.9,0.05035,5e-05,6.22632]
[1776384233936,37.97,75126.51,54.9,0.05032,5e-05,6.22251]
[1776384238971,37.97,75126.73,54.9,0.05031,5e-05,6.22164]
[1776384242892,37.96,75126.33,54.9,0.05027,5e-05,6.21831]
[1776384246880,37.96,75119.55,54.9,0.04996,5e-05,6.18634]
[1776384247031,37.96,75119.79,54.9,0.04996,5e-05,6.18678]
[1776384252066,37.96,75126.66,54.9,0.05028,5e-05,6.21874]
[1776384257365,37.96,75125.72,54.9,0.05024,5e-05,6.21488]
[1776384263143,37.96,75112.1,54.9,0.04964,4e-05,6.15413]
[1776384268370,37.97,75102.58,54.9,0.04922,4e-05,6.11202]
[1776384274223,37.97,75108.11,54.9,0.04946,4e-05,6.13536]
[1776384279259,37.97,75113.33,54.9,0.0497,5e-05,6.15997]
[1776384284296,37.97,75109.29,54.9,0.04953,4e-05,6.1426]
[1776384289331,37.98,75112.74,54.9,0.04969,5e-05,6.15911]
[1776384294375,37.98,75100.31,54.9,0.04915,4e-05,6.10403]
[1776384299410,37.98,75099.44,54.9,0.04912,4e-05,6.10139]
[1776384300865,37.98,75099.44,54.9,0.04912,4e-05,6.10139]
[1776384300899,37.98,75099.03,54.9,0.04911,4e-05,6.0998]
[1776384302429,37.98,75097.77,54.9,0.04905,4e-05,6.09389]
[1776384302437,37.98,75097.77,54.9,0.04905,4e-05,6.09389]
[1776384302563,37.98,75081.57,54.9,0.04833,4e-05,6.02097]
[1776384308459,37.98,75076.18,54.9,0.04809,4e-05,5.99657]
[1776384314519,37.98,75072.3,54.9,0.04792,4e-05,5.97909]
[1776384319554,37.98,75072.81,54.9,0.04794,4e-05,5.98143]
[1776384324788,37.98,75066.57,54.9,0.04767,4e-05,5.95379]
[1776384324864,37.98,75049.59,54.9,0.04693,4e-05,5.87872]
[1776384326077,37.98,75043.59,54.9,0.04667,4e-05,5.85241]
[1776384326950,37.98,75043.59,54.9,0.04667,4e-05,5.85241]
[1776384332677,37.98,75051.19,54.9,0.04699,4e-05,5.8839]
[1776384338697,37.99,75043.82,54.9,0.04669,4e-05,5.85304]
[1776384343730,37.99,75045.95,54.9,0.04679,4e-05,5.8634]
[1776384346886,37.99,75027.8,54.9,0.04602,4e-05,5.78458]
[1776384351104,37.99,75028.04,54.9,0.04605,4e-05,5.78687]
[1776384356821,38.0,75023.01,54.9,0.04585,4e-05,5.76698]
[1776384361859,38.0,75023.63,54.9,0.0459,4e-05,5.77139]
[1776384366894,38.01,75024.09,54.9,0.04593,4e-05,5.77497]
[1776384370254,38.01,75023.98,54.9,0.04594,4e-05,5.77548]
[1776384370929,38.01,75023.98,54.9,0.04594,4e-05,5.77548]
[1776384372809,38.01,75018.27,54.9,0.0457,4e-05,5.75134]
[1776384372811,38.01,75018.27,54.9,0.0457,4e-05,5.75134]
[1776384372936,38.01,75002.04,54.9,0.04502,4e-05,5.68157]
[1776384377971,38.02,75004.38,54.9,0.04515,4e-05,5.69401]
[1776384383006,38.02,75006.0,54.9,0.04523,4e-05,5.70311]
[1776384388046,38.03,74986.34,54.9,0.04444,4e-05,5.6211]
[1776384389997,38.03,74984.1,54.9,0.04436,4e-05,5.61212]
[1776384396980,38.04,74976.03,54.9,0.04404,4e-05,5.5783]
[1776384404162,38.05,74973.26,54.9,0.04399,4e-05,5.57269]
[1776384407183,38.06,74988.39,54.9,0.04463,4e-05,5.63917]
[1776384412218,38.06,74993.63,54.9,0.04487,4e-05,5.66436]
[1776384417253,38.07,74987.9,54.9,0.04466,4e-05,5.64243]
[1776384422771,38.07,74982.94,54.9,0.04448,4e-05,5.62411]
[1776384428330,38.08,74993.8,54.9,0.04497,4e-05,5.67443]
[1776384433365,38.09,74989.36,54.9,0.04481,4e-05,5.65808]
[1776384438400,38.1,74990.18,54.9,0.04487,4e-05,5.66433]
[1776384443435,38.1,74986.63,54.9,0.04475,4e-05,5.65184]
[1776384448480,38.11,74987.55,54.9,0.04482,4e-05,5.65863]
[1776384451495,38.11,75009.22,54.9,0.04571,4e-05,5.75027]
[1776384453603,38.11,75014.4,54.9,0.04594,4e-05,5.77312]
[1776384454238,38.11,75014.79,54.9,0.04596,4e-05,5.77518]
[1776384459551,38.12,75005.64,54.9,0.04559,4e-05,5.73781]
[1776384464586,38.12,75003.05,54.9,0.04551,4e-05,5.72882]
[1776384469621,38.13,75005.62,54.9,0.04564,4e-05,5.74199]
[1776384474657,38.13,75002.63,54.9,0.04553,4e-05,5.73117]
[1776384479690,38.14,75000.98,54.9,0.04548,4e-05,5.72625]
[1776384484726,38.14,74990.57,54.9,0.04507,4e-05,5.68385]
[1776384489764,38.15,74986.93,54.9,0.04495,4e-05,5.67094]
[1776384494799,38.16,74994.12,54.9,0.04527,4e-05,5.70441]
[1776384499834,38.16,74992.39,54.9,0.04522,4e-05,5.69943]
[1776384504869,38.17,74981.82,54.9,0.04481,4e-05,5.65663]
[1776384507454,38.17,74981.19,54.9,0.0448,4e-05,5.65506]
[1776384507891,38.17,74980.59,54.9,0.04478,4e-05,5.65305]
[1776384512676,38.17,74979.54,54.9,0.04471,4e-05,5.64538]
[1776384517961,38.17,74971.69,54.9,0.04439,4e-05,5.61231]
[1776384522996,38.17,74979.02,54.9,0.04469,4e-05,5.64376]
[1776384528030,38.17,74977.89,54.9,0.04465,4e-05,5.63913]
[1776384533073,38.17,74977.65,54.9,0.04464,4e-05,5.63826]
[1776384538110,38.17,74972.09,54.9,0.04441,4e-05,5.61474]
[1776384543145,38.18,74975.11,54.9,0.04454,4e-05,5.62779]
[1776384545084,38.18,74974.31,54.9,0.04451,4e-05,5.62442]
[1776384545159,38.18,74978.59,54.9,0.04468,4e-05,5.64272]
[1776384549878,38.18,74990.51,54.9,0.0452,4e-05,5.69571]
[1776384550194,38.18,74990.33,54.9,0.0452,4e-05,5.6954]
[1776384555228,38.18,74990.66,54.9,0.04521,4e-05,5.6965]
[1776384561274,38.18,74990.75,54.9,0.04521,4e-05,5.69656]
[1776384566310,38.18,74989.94,54.9,0.04517,4e-05,5.69282]
[1776384571345,38.18,74986.02,54.9,0.04498,4e-05,5.67255]
[1776384576380,38.18,74984.86,54.9,0.04493,4e-05,5.66739]
[1776384581415,38.18,74983.52,54.9,0.04488,4e-05,5.66165]
[1776384583164,38.18,74983.52,54.9,0.04488,4e-05,5.66165]
[1776384583429,38.18,74985.34,54.9,0.04495,4e-05,5.66946]
[1776384588464,38.19,74989.17,54.9,0.04514,4e-05,5.689]
[1776384594506,38.19,74994.01,54.9,0.04537,4e-05,5.71269]
[1776384599541,38.2,74993.74,54.9,0.04538,4e-05,5.71387]
[1776384604577,38.2,74994.03,54.9,0.04542,4e-05,5.71748]
[1776384607471,38.2,75000.14,54.9,0.04568,4e-05,5.7447]
[1776384611811,38.21,74994.41,54.9,0.04546,4e-05,5.72169]
[1776384612907,38.21,74989.5,54.9,0.04526,4e-05,5.70104]
[1776384614936,38.21,74990.31,54.9,0.0453,4e-05,5.7055]
[1776384616409,38.21,74990.94,54.9,0.04534,4e-05,5.70915]
[1776384621699,38.22,74989.15,54.9,0.04529,4e-05,5.70431]
[1776384626734,38.23,74994.72,54.9,0.04555,4e-05,5.73061]
[1776384631769,38.23,74999.7,54.9,0.04575,4e-05,5.75071]
[1776384636805,38.24,75005.69,54.9,0.04602,4e-05,5.77855]
[1776384638384,38.24,75005.05,54.9,0.046,4e-05,5.77612]
[1776384642846,38.24,75025.21,54.9,0.04687,4e-05,5.86547]
[1776384646031,38.24,75035.94,54.9,0.04734,4e-05,5.91284]
[1776384651909,38.24,75043.85,54.9,0.04768,4e-05,5.94811]
[1776384656944,38.24,75045.59,54.9,0.04776,4e-05,5.95588]
[1776384661980,38.24,75036.6,54.9,0.04737,4e-05,5.91647]
[1776384667015,38.24,75036.38,54.9,0.04736,4e-05,5.91581]
[1776384672051,38.24,75033.55,54.9,0.04725,4e-05,5.90367]
[1776384677287,38.24,75031.49,54.9,0.04716,4e-05,5.89493]
[1776384683183,38.25,75027.46,54.9,0.04699,4e-05,5.87778]
[1776384692680,38.25,75013.66,54.9,0.04639,4e-05,5.81541]
[1776384698235,38.25,75004.97,54.9,0.04604,4e-05,5.77913]
[1776384703270,38.25,75004.54,54.9,0.04603,4e-05,5.77859]
[1776384708305,38.26,74999.27,54.9,0.04582,4e-05,5.75721]
[1776384713340,38.26,75009.05,54.9,0.04625,4e-05,5.80097]
[1776384718375,38.26,75009.73,54.9,0.04629,4e-05,5.80506]
[1776384723409,38.27,75006.71,54.9,0.04617,4e-05,5.79308]
[1776384728445,38.27,75007.08,54.9,0.0462,4e-05,5.79587]
[1776384733482,38.27,75018.01,54.9,0.04668,4e-05,5.8445]
[1776384738517,38.27,75017.39,54.9,0.04666,4e-05,5.84251]
[1776384742145,38.27,75016.06,54.9,0.0466,4e-05,5.83702]
[1776384742545,38.27,75032.59,54.9,0.04731,4e-05,5.90959]
[1776384744725,38.27,75039.12,54.9,0.0476,4e-05,5.93846]
[1776384750600,38.27,75041.37,54.9,0.04769,4e-05,5.9483]
[1776384755636,38.27,75040.58,54.9,0.04763,4e-05,5.94131]
[1776384759670,38.27,75028.15,54.9,0.0471,4e-05,5.88677]
[1776384764705,38.28,75027.52,54.9,0.04708,4e-05,5.88437]
[1776384769740,38.28,75024.9,54.9,0.04697,4e-05,5.87331]
[1776384775782,38.28,75023.31,54.9,0.0469,4e-05,5.86694]
[1776384780818,38.28,75013.55,54.9,0.0465,4e-05,5.82506]
[1776384784745,38.28,75003.18,54.9,0.04606,4e-05,5.78063]
[1776384791639,38.28,74998.64,54.9,0.04589,4e-05,5.76257]
[1776384799137,38.29,74997.95,54.9,0.04587,4e-05,5.76096]
[1776384804990,38.29,75002.55,54.9,0.04609,4e-05,5.78367]
[1776384810031,38.3,75001.3,54.9,0.04605,4e-05,5.77959]
[1776384815066,38.3,74990.15,54.9,0.04558,4e-05,5.72977]
[1776384820300,38.3,74991.59,54.9,0.04565,4e-05,5.73732]
[1776384820305,38.3,74991.59,54.9,0.04565,4e-05,5.73732]
[1776384821648,38.3,74990.65,54.9,0.04562,4e-05,5.73394]
[1776384822574,38.31,74990.59,54.9,0.04562,4e-05,5.73402]
[1776384828183,38.31,74988.79,54.9,0.04556,4e-05,5.72828]
[1776384833217,38.31,74988.17,54.9,0.04555,4e-05,5.72729]
[1776384838253,38.32,74986.42,54.9,0.0455,4e-05,5.72145]
[1776384843288,38.32,74982.49,54.9,0.04535,4e-05,5.70636]
[1776384846865,38.32,74982.31,54.9,0.04535,4e-05,5.70667]
[1776384846916,38.32,74982.31,54.9,0.04535,4e-05,5.70667]
[1776384847316,38.33,74983.18,54.9,0.04539,4e-05,5.71076]
[1776384852350,38.32,74987.27,54.9,0.04556,4e-05,5.72741]
[1776384857386,38.32,74990.88,54.9,0.0457,4e-05,5.74192]
[1776384862422,38.32,74987.82,54.9,0.04556,4e-05,5.72774]
[1776384867456,38.32,74986.92,54.9,0.04551,4e-05,5.72299]
[1776384872492,38.31,74986.54,54.9,0.04546,4e-05,5.71717]
[1776384877526,38.31,74986.39,54.9,0.04545,4e-05,5.71572]
[1776384882561,38.31,74991.64,54.9,0.04566,4e-05,5.73741]
[1776384884379,38.31,74992.57,54.9,0.0457,4e-05,5.74122]
[1776384884478,38.31,74992.57,54.9,0.04569,4e-05,5.74102]
[1776384885886,38.31,74995.04,54.9,0.0458,4e-05,5.75166]
[1776384887332,38.31,74995.66,54.9,0.04583,4e-05,5.75494]
[1776384887362,38.31,74996.69,54.9,0.04588,4e-05,5.75968]
[1776384890370,38.31,74998.92,54.9,0.04597,4e-05,5.76882]
[1776384890471,38.31,74999.18,54.9,0.04597,4e-05,5.76969]
[1776384891147,38.31,74999.18,54.9,0.04597,4e-05,5.76969]
[1776384891841,38.31,74998.84,54.9,0.04596,4e-05,5.7685]
[1776384891942,38.31,74998.71,54.9,0.04596,4e-05,5.76821]
[1776384897667,38.31,74987.64,54.9,0.04548,4e-05,5.71933]
[1776384902702,38.31,74988.34,54.9,0.0455,4e-05,5.72142]
[1776384907737,38.3,74988.76,54.9,0.04551,4e-05,5.72227]
[1776384912772,38.3,74990.35,54.9,0.04557,4e-05,5.72819]
[1776384917372,38.3,74994.0,54.9,0.04571,4e-05,5.7431]
[1776384917420,38.3,74993.49,54.9,0.04569,4e-05,5.74069]
[1776384918112,38.3,74993.49,54.9,0.04569,4e-05,5.74069]
[1776384918896,38.3,74991.15,54.9,0.0456,4e-05,5.73094]
[1776384918998,38.3,74992.83,54.9,0.04567,4e-05,5.7385]
[1776384924859,38.3,74982.22,54.9,0.04522,4e-05,5.69191]
[1776384929894,38.3,74971.25,54.9,0.04476,4e-05,5.64465]
[1776384936062,38.3,74971.15,54.9,0.04473,4e-05,5.64071]
[1776384941983,38.3,74971.67,54.9,0.04474,4e-05,5.64236]
[1776384947018,38.3,74974.69,54.9,0.04487,4e-05,5.6549]
[1776384953060,38.29,74970.37,54.9,0.04468,4e-05,5.63607]
[1776384958095,38.29,74969.56,54.9,0.04465,4e-05,5.63234]
[1776384963130,38.29,74967.66,54.9,0.04457,4e-05,5.62407]
[1776384968167,38.29,74966.91,54.9,0.04454,4e-05,5.62072]
[1776384971188,38.29,74980.05,54.9,0.04508,4e-05,5.67658]
[1776384972829,38.29,74984.63,54.9,0.04526,4e-05,5.69606]
[1776384973202,38.29,74990.49,54.9,0.04551,4e-05,5.72106]
[1776384974388,38.29,74990.49,54.9,0.04551,4e-05,5.72106]
[1776384974392,38.29,74990.49,54.9,0.04551,4e-05,5.72106]
[1776384974487,38.29,74993.93,54.9,0.04565,4e-05,5.73619]
[1776384975895,38.29,74993.71,54.9,0.04564,4e-05,5.73504]
[1776384976223,38.29,74992.86,54.9,0.04561,4e-05,5.73117]
[1776384976936,38.29,74992.86,54.9,0.04561,4e-05,5.73117]
[1776384977352,38.29,74992.86,54.9,0.04561,4e-05,5.73117]
[1776384977454,38.29,74992.66,54.9,0.0456,4e-05,5.73064]
[1776384979164,38.29,74992.66,54.9,0.0456,4e-05,5.73064]
[1776384979222,38.29,74992.66,54.9,0.0456,4e-05,5.73025]
[1776384979771,38.29,74992.66,54.9,0.0456,4e-05,5.73025]
[1776384980383,38.29,74992.66,54.9,0.0456,4e-05,5.73025]
[1776384980485,38.29,74992.37,54.9,0.04559,4e-05,5.72934]
[1776384986293,38.29,74989.54,54.9,0.04546,4e-05,5.71614]
[1776384991328,38.29,74994.69,54.9,0.04564,4e-05,5.73408]
[1776384996363,38.29,74983.44,54.9,0.04517,4e-05,5.68513]
[1776384996852,38.29,74983.44,54.9,0.04517,4e-05,5.68513]
[1776384997370,38.29,74984.13,54.9,0.04519,4e-05,5.68799]
[1776385001576,38.29,74986.79,54.9,0.04532,4e-05,5.70066]
[1776385002867,38.29,74986.4,54.9,0.04531,4e-05,5.69982]
[1776385003412,38.29,74986.52,54.9,0.04532,4e-05,5.70074]
[1776385008447,38.29,74985.2,54.9,0.04526,4e-05,5.69452]
[1776385013482,38.29,74987.7,54.9,0.04536,4e-05,5.70473]
[1776385016348,38.29,74987.65,54.9,0.04535,4e-05,5.70427]
[1776385016503,38.29,74989.15,54.9,0.04541,4e-05,5.7106]
[1776385016996,38.29,74989.15,54.9,0.04541,4e-05,5.7106]
[1776385017804,38.29,74992.2,54.9,0.04554,4e-05,5.72411]
[1776385017905,38.29,74992.2,54.9,0.04555,4e-05,5.7245]
[1776385023552,38.29,74994.02,54.9,0.04562,4e-05,5.73163]
[1776385024173,38.29,74994.02,54.9,0.04562,4e-05,5.73163]
[1776385024559,38.29,74995.08,54.9,0.04566,4e-05,5.73605]
[1776385026833,38.29,74997.97,54.9,0.04579,4e-05,5.74925]
[1776385027580,38.29,74999.37,54.9,0.04585,4e-05,5.75565]
[1776385028334,38.29,74999.37,54.9,0.04585,4e-05,5.75565]
[1776385028478,38.29,74999.37,54.9,0.04585,4e-05,5.75565]
[1776385028587,38.29,74999.26,54.9,0.04585,4e-05,5.755]
[1776385031010,38.29,74998.88,54.9,0.04584,4e-05,5.75407]
[1776385035136,38.3,75009.55,54.9,0.0463,4e-05,5.80152]
[1776385039776,38.3,75003.99,54.9,0.04608,4e-05,5.77892]
[1776385044505,38.3,75007.16,54.9,0.04622,4e-05,5.79378]
[1776385046262,38.3,75007.73,54.9,0.04625,4e-05,5.79676]
[1776385051749,38.31,75008.66,54.9,0.04628,4e-05,5.79884]
[1776385056785,38.31,75008.28,54.9,0.04628,4e-05,5.79836]
[1776385061819,38.31,75008.3,54.9,0.04629,4e-05,5.79959]
[1776385066854,38.31,75002.99,54.9,0.04608,4e-05,5.77771]
[1776385067860,38.31,75002.99,54.9,0.04608,4e-05,5.77771]
[1776385068025,38.31,75002.99,54.9,0.04608,4e-05,5.77771]
[1776385073903,38.32,74994.33,54.9,0.04573,4e-05,5.74228]
[1776385078938,38.32,74996.07,54.9,0.04582,4e-05,5.75131]
[1776385083973,38.33,74995.29,54.9,0.0458,4e-05,5.74937]
[1776385089008,38.33,74997.15,54.9,0.04589,4e-05,5.75894]
[1776385094043,38.33,75000.93,54.9,0.04607,4e-05,5.77662]
[1776385095794,38.33,75000.93,54.9,0.04607,4e-05,5.77662]
[1776385096828,38.33,75000.65,54.9,0.04606,4e-05,5.77589]
[1776385102099,38.34,74996.33,54.9,0.04589,4e-05,5.7589]
[1776385107134,38.34,74990.61,54.9,0.04567,4e-05,5.73574]
[1776385112169,38.34,74989.26,54.9,0.0456,4e-05,5.7282]
[1776385117203,38.35,74996.69,54.9,0.04593,4e-05,5.76175]
[1776385118424,38.35,74996.69,54.9,0.04593,4e-05,5.76175]
[1776385119587,38.35,74998.28,54.9,0.046,4e-05,5.76889]
[1776385122145,38.35,75004.82,54.9,0.04628,4e-05,5.7979]
[1776385123521,38.35,75003.16,54.9,0.04622,4e-05,5.79093]
[1776385129288,38.35,74997.49,54.9,0.04599,4e-05,5.76813]
[1776385134323,38.36,74992.4,54.9,0.04579,4e-05,5.74759]
[1776385139358,38.36,74996.12,54.9,0.04596,4e-05,5.76498]
[1776385144392,38.36,74998.37,54.9,0.04607,4e-05,5.77593]
[1776385146606,38.36,74997.88,54.9,0.04605,4e-05,5.77404]
[1776385151451,38.37,75012.36,54.9,0.04668,4e-05,5.83778]
[1776385156486,38.37,75012.57,54.9,0.04669,4e-05,5.83934]
[1776385161521,38.37,75012.32,54.9,0.04669,4e-05,5.83887]
[1776385166556,38.37,75010.92,54.9,0.04663,4e-05,5.83339]
[1776385171591,38.37,75008.98,54.9,0.04653,4e-05,5.82224]
[1776385176626,38.37,75009.1,54.9,0.04654,4e-05,5.82347]
[1776385177202,38.37,75009.1,54.9,0.04654,4e-05,5.82347]
[1776385179005,38.37,75008.92,54.9,0.04654,4e-05,5.82298]
[1776385184682,38.38,75008.1,54.9,0.04651,4e-05,5.82025]
[1776385190724,38.38,75008.68,54.9,0.04655,4e-05,5.82362]
[1776385195758,38.38,75009.57,54.9,0.04659,4e-05,5.82817]
[1776385199923,38.38,75006.1,54.9,0.04645,4e-05,5.81354]
[1776385200817,38.38,75003.02,54.9,0.04632,4e-05,5.80035]
[1776385201689,38.38,75002.1,54.9,0.04628,4e-05,5.79655]
[1776385209858,38.39,74989.77,54.9,0.04578,4e-05,5.74546]
[1776385214893,38.39,74989.17,54.9,0.04577,4e-05,5.74419]
[1776385218364,38.39,74997.78,54.9,0.04614,4e-05,5.78204]
[1776385220471,38.39,74997.85,54.9,0.04615,4e-05,5.78275]
[1776385221336,38.39,74998.04,54.9,0.04616,4e-05,5.78377]
[1776385222358,38.39,74996.67,54.9,0.0461,4e-05,5.77806]
[1776385222987,38.39,74993.08,54.9,0.04595,4e-05,5.76278]
[1776385224911,38.39,74993.37,54.9,0.04597,4e-05,5.76426]
[1776385226700,38.39,74995.96,54.9,0.04608,4e-05,5.77587]
[1776385230077,38.4,74995.14,54.9,0.04605,4e-05,5.77294]
[1776385233410,38.4,74991.86,54.9,0.0459,4e-05,5.75607]
[1776385233676,38.4,74991.86,54.9,0.0459,4e-05,5.75607]
[1776385234223,38.4,74991.66,54.9,0.04589,4e-05,5.75568]
[1776385235884,38.4,74989.13,54.9,0.04579,4e-05,5.74503]
[1776385241078,38.4,74987.79,54.9,0.04575,4e-05,5.74085]
[1776385246114,38.41,74987.18,54.9,0.04574,4e-05,5.73958]
[1776385251150,38.41,74987.42,54.9,0.04576,4e-05,5.74197]
[1776385254064,38.41,74989.27,54.9,0.04584,4e-05,5.75071]
[1776385254408,38.41,74989.27,54.9,0.04584,4e-05,5.75071]
[1776385255927,38.41,74992.01,54.9,0.04596,4e-05,5.76276]
[1776385261221,38.41,75005.66,54.9,0.04655,4e-05,5.82289]
[1776385266481,38.42,75007.97,54.9,0.04665,4e-05,5.83329]
[1776385272300,38.42,74996.43,54.9,0.04618,4e-05,5.78459]
[1776385277336,38.42,75002.46,54.9,0.04644,4e-05,5.81148]
[1776385282371,38.42,75009.71,54.9,0.04675,4e-05,5.84351]
[1776385287407,38.42,75010.6,54.9,0.04679,4e-05,5.84776]
[1776385292440,38.42,75015.94,54.9,0.047,4e-05,5.86788]
[1776385297476,38.42,75007.2,54.9,0.04663,4e-05,5.83012]
[1776385302510,38.42,75004.55,54.9,0.04652,4e-05,5.81915]
[1776385307546,38.43,75003.99,54.9,0.0465,4e-05,5.81724]
[1776385312582,38.43,75004.63,54.9,0.04654,4e-05,5.82049]
[1776385317616,38.43,75006.23,54.9,0.04661,4e-05,5.82794]
[1776385322651,38.43,75010.07,54.9,0.04677,4e-05,5.84495]
[1776385327686,38.43,75002.23,54.9,0.04645,4e-05,5.81136]
[1776385329001,38.43,75002.23,54.9,0.04645,4e-05,5.81136]
[1776385328693,38.43,74989.28,54.9,0.0459,4e-05,5.75559]
[1776385330030,38.43,74989.28,54.9,0.0459,4e-05,5.75559]
[1776385331023,38.43,74987.3,54.9,0.04582,4e-05,5.7473]
[1776385333378,38.43,74983.7,54.9,0.04568,4e-05,5.73257]
[1776385334236,38.43,74983.38,54.9,0.04567,4e-05,5.73147]
[1776385335084,38.43,74983.38,54.9,0.04567,4e-05,5.73147]
[1776385336054,38.43,74984.71,54.9,0.04572,4e-05,5.73744]
[1776385340834,38.44,74986.61,54.9,0.04582,4e-05,5.74689]
[1776385345908,38.44,74988.01,54.9,0.04589,4e-05,5.75415]
[1776385350159,38.44,74985.59,54.9,0.0458,4e-05,5.74503]
[1776385350925,38.44,74985.59,54.9,0.0458,4e-05,5.74503]
[1776385351656,38.44,74985.13,54.9,0.04576,4e-05,5.73997]
[1776385356889,38.45,74983.35,54.9,0.0457,4e-05,5.734]
[1776385360917,38.45,74969.57,54.9,0.04514,4e-05,5.67624]
[1776385365952,38.45,74968.79,54.9,0.04513,4e-05,5.67486]
[1776385370257,38.46,74972.12,54.9,0.04528,4e-05,5.69057]
[1776385375848,38.46,74980.92,54.9,0.04566,4e-05,5.72984]
[1776385381035,38.46,74982.99,54.9,0.04576,4e-05,5.74017]
[1776385381407,38.46,74982.99,54.9,0.04576,4e-05,5.74017]
[1776385381511,38.46,74982.99,54.9,0.04576,4e-05,5.74017]
[1776385381512,38.46,74982.99,54.9,0.04576,4e-05,5.74017]
[1776385381557,38.46,74982.99,54.9,0.04576,4e-05,5.74017]
[1776385381774,38.46,74982.99,54.9,0.04576,4e-05,5.74017]
[1776385382121,38.47,74979.25,54.9,0.04561,4e-05,5.72442]
[1776385382138,38.47,74953.57,54.9,0.04455,4e-05,5.6151]
[1776385382551,38.47,74953.57,54.9,0.04455,4e-05,5.6151]
[1776385384033,38.47,74950.84,54.9,0.04444,4e-05,5.60432]
[1776385384103,38.47,74953.32,54.9,0.04455,4e-05,5.6153]
[1776385386833,38.47,74949.97,54.9,0.04441,4e-05,5.60106]
[1776385387124,38.47,74949.93,54.9,0.04441,4e-05,5.60086]
[1776385390180,38.47,74952.69,54.9,0.04453,4e-05,5.61351]
[1776385395180,38.48,74953.05,54.9,0.04458,4e-05,5.61793]
[1776385400881,38.48,74951.96,54.9,0.04455,4e-05,5.61524]
[1776385403114,38.48,74947.11,54.9,0.04436,4e-05,5.5957]
[1776385404783,38.49,74945.11,54.9,0.04429,4e-05,5.5883]
[1776385409308,38.49,74946.95,54.9,0.04439,4e-05,5.59863]
[1776385409773,38.49,74946.95,54.9,0.04439,4e-05,5.59863]
[1776385411295,38.5,74965.22,54.9,0.04513,4e-05,5.67414]
[1776385416330,38.5,74959.75,54.9,0.04492,4e-05,5.65277]
[1776385421365,38.5,74970.83,54.9,0.0454,4e-05,5.70181]
[1776385426405,38.51,74970.46,54.9,0.0454,4e-05,5.70189]
[1776385431436,38.51,74971.83,54.9,0.04547,4e-05,5.70938]
[1776385436638,38.51,74971.58,54.9,0.04548,4e-05,5.70961]
[1776385442516,38.52,74970.66,54.9,0.04546,4e-05,5.70795]
[1776385448234,38.52,74961.33,54.9,0.04509,4e-05,5.66968]
[1776385457618,38.53,74960.11,54.9,0.04508,4e-05,5.66872]
[1776385462653,38.54,74962.1,54.9,0.04518,4e-05,5.67904]
[1776385467688,38.54,74963.12,54.9,0.04524,4e-05,5.68514]
[1776385472723,38.55,74958.51,54.9,0.04504,4e-05,5.66397]
[1776385477758,38.55,74957.43,54.9,0.04502,4e-05,5.66125]
[1776385479432,38.55,74955.88,54.9,0.04496,4e-05,5.65505]
[1776385482806,38.55,74936.12,54.9,0.04416,4e-05,5.57297]
[1776385482895,38.55,74936.12,54.9,0.04416,4e-05,5.57297]
[1776385488835,38.56,74923.34,54.9,0.04368,4e-05,5.52337]
[1776385491882,38.57,74922.1,54.9,0.04365,4e-05,5.51938]
[1776385491885,38.57,74922.48,54.9,0.04367,4e-05,5.52156]
[1776385496890,38.57,74923.38,54.9,0.04371,4e-05,5.5257]
[1776385500902,38.57,74926.96,54.9,0.04385,4e-05,5.54086]
[1776385500919,38.57,74927.83,54.9,0.04389,4e-05,5.54456]
[1776385505954,38.58,74926.91,54.9,0.04388,4e-05,5.54358]
[1776385510989,38.58,74916.47,54.9,0.04349,4e-05,5.50287]
[1776385513326,38.59,74915.86,54.9,0.04348,4e-05,5.50156]
[1776385514010,38.59,74916.0,54.9,0.04349,4e-05,5.50278]
[1776385519044,38.59,74917.53,54.9,0.04355,4e-05,5.50962]
[1776385524080,38.59,74907.26,54.9,0.04315,4e-05,5.46745]
[1776385529114,38.59,74908.36,54.9,0.0432,4e-05,5.47292]
[1776385533143,38.59,74928.35,54.9,0.04398,4e-05,5.55345]
[1776385535312,38.59,74927.42,54.9,0.04395,4e-05,5.54956]
[1776385536126,38.59,74927.96,54.9,0.04397,4e-05,5.55184]
[1776385536177,38.59,74928.0,54.9,0.04398,4e-05,5.55255]
[1776385536915,38.59,74928.0,54.9,0.04398,4e-05,5.55255]
[1776385537184,38.59,74928.06,54.9,0.04398,4e-05,5.55281]
[1776385540334,38.59,74934.28,54.9,0.04423,4e-05,5.57889]
[1776385541212,38.59,74938.34,54.9,0.0444,4e-05,5.59641]
[1776385546248,38.6,74941.51,54.9,0.04455,4e-05,5.61202]
[1776385553297,38.61,74942.72,54.9,0.04463,4e-05,5.62015]
[1776385558332,38.61,74959.59,54.9,0.04534,4e-05,5.6937]
[1776385563367,38.62,74954.59,54.9,0.04515,4e-05,5.67409]
[1776385568416,38.62,74957.04,54.9,0.04527,4e-05,5.68611]
[1776385574244,38.62,74956.65,54.9,0.04527,4e-05,5.68569]
[1776385579493,38.63,74954.61,54.9,0.0452,4e-05,5.67921]
[1776385584530,38.63,74958.36,54.9,0.04538,4e-05,5.6967]
[1776385587551,38.63,74973.6,54.9,0.04602,4e-05,5.76258]
[1776385592618,38.63,74983.08,54.9,0.0464,4e-05,5.80049]
[1776385598630,38.64,74982.23,54.9,0.04637,4e-05,5.79759]
[1776385603665,38.64,74979.09,54.9,0.04624,4e-05,5.78489]
[1776385608701,38.64,74978.08,54.9,0.04621,4e-05,5.78142]
[1776385613736,38.64,74982.53,54.9,0.04641,4e-05,5.80147]
[1776385618771,38.64,74980.2,54.9,0.04632,4e-05,5.79228]
[1776385623806,38.65,74979.2,54.9,0.04628,4e-05,5.78894]
[1776385628864,38.65,74977.13,54.9,0.04621,4e-05,5.7811]
[1776385633899,38.65,74976.44,54.9,0.04619,4e-05,5.77924]
[1776385638934,38.65,74968.99,54.9,0.04589,4e-05,5.74855]
[1776385643969,38.66,74969.73,54.9,0.04593,4e-05,5.75298]
[1776385649004,38.66,74965.28,54.9,0.04576,4e-05,5.73523]
[1776385654039,38.66,74962.19,54.9,0.04562,4e-05,5.72007]
[1776385659074,38.67,74970.81,54.9,0.04599,4e-05,5.75824]
[1776385664109,38.67,74976.01,54.9,0.04622,4e-05,5.78149]
[1776385670151,38.67,74973.35,54.9,0.04612,4e-05,5.77125]
[1776385675185,38.67,74975.06,54.9,0.0462,4e-05,5.77961]
[1776385680222,38.68,74973.8,54.9,0.04616,4e-05,5.77517]
[1776385685257,38.68,74974.78,54.9,0.04621,4e-05,5.78039]
[1776385690292,38.68,74975.89,54.9,0.04627,4e-05,5.7863]
[1776385695327,38.68,74974.61,54.9,0.04622,4e-05,5.78175]
[1776385700362,38.69,74972.74,54.9,0.04616,4e-05,5.77473]
[1776385705396,38.69,74971.64,54.9,0.04612,4e-05,5.77109]
[1776385709586,38.69,74973.47,54.9,0.04621,4e-05,5.77973]
[1776385715470,38.69,74978.96,54.9,0.04642,4e-05,5.80098]
[1776385718491,38.69,74966.52,54.9,0.04591,4e-05,5.7482]
[1776385723526,38.7,74964.87,54.9,0.04585,4e-05,5.74241]
[1776385728561,38.7,74964.48,54.9,0.04585,4e-05,5.74198]
[1776385733596,38.7,74966.37,54.9,0.04594,4e-05,5.75125]
[1776385738632,38.7,74968.0,54.9,0.04601,4e-05,5.75931]
[1776385743666,38.71,74977.64,54.9,0.04643,4e-05,5.80152]
[1776385748701,38.71,74979.75,54.9,0.04652,4e-05,5.81123]
[1776385753737,38.71,74981.28,54.9,0.04659,4e-05,5.81847]
[1776385758772,38.71,74981.21,54.9,0.0466,4e-05,5.81883]
[1776385763808,38.71,74985.97,54.9,0.04681,4e-05,5.83999]
[1776385766831,38.71,74998.91,54.9,0.04736,4e-05,5.89625]
[1776385771867,38.71,75003.91,54.9,0.04755,4e-05,5.91469]
[1776385776902,38.71,75010.81,54.9,0.04784,4e-05,5.94471]
[1776385781937,38.71,75017.79,54.9,0.04814,4e-05,5.97499]
[1776385787589,38.71,75017.43,54.9,0.04812,4e-05,5.97308]
[1776385794021,38.71,75016.98,54.9,0.0481,4e-05,5.97033]
[1776385799062,38.71,75017.11,54.9,0.0481,4e-05,5.97034]
[1776385801430,38.71,75036.83,54.9,0.04895,4e-05,6.05681]
[1776385802085,38.71,75049.69,54.9,0.04952,4e-05,6.11352]
[1776385805364,38.71,75049.14,54.9,0.04949,4e-05,6.11038]
[1776385805463,38.7,75050.14,54.9,0.04952,4e-05,6.11413]
[1776385810472,38.71,75058.26,54.9,0.04989,4e-05,6.15098]
[1776385810557,38.71,75060.21,54.9,0.04998,4e-05,6.16003]
[1776385811836,38.71,75060.78,54.9,0.05001,4e-05,6.16257]
[1776385811875,38.71,75060.78,54.9,0.05001,4e-05,6.16257]
[1776385812156,38.71,75066.86,54.9,0.05027,4e-05,6.18934]
[1776385816185,38.71,75085.04,54.9,0.05112,5e-05,6.27345]
[1776385817225,38.71,75085.04,54.9,0.05112,5e-05,6.27345]
[1776385821871,38.72,75100.2,54.9,0.05183,5e-05,6.34417]
[1776385827670,38.72,75099.89,54.9,0.05184,5e-05,6.34505]
[1776385833304,38.73,75104.79,54.9,0.05206,5e-05,6.36596]
[1776385838339,38.73,75103.56,54.9,0.05202,5e-05,6.36203]
[1776385843374,38.73,75093.83,54.9,0.05159,5e-05,6.31965]
[1776385845636,38.73,75093.02,54.9,0.05156,5e-05,6.31636]
[1776385846395,38.74,75089.55,54.9,0.05141,5e-05,6.30149]
[1776385848855,38.74,75086.85,54.9,0.05129,5e-05,6.28918]
[1776385849416,38.74,75086.84,54.9,0.05129,5e-05,6.2891]
[1776385851510,38.74,75086.98,54.9,0.0513,5e-05,6.2902]
[1776385851541,38.74,75086.58,54.9,0.05128,5e-05,6.28886]
[1776385854877,38.74,75086.87,54.9,0.0513,5e-05,6.29061]
[1776385855458,38.74,75086.97,54.9,0.05131,5e-05,6.29153]
[1776385860493,38.75,75087.6,54.9,0.05136,5e-05,6.2967]
[1776385865528,38.75,75085.23,54.9,0.05128,5e-05,6.2884]
[1776385870563,38.76,75085.16,54.9,0.0513,5e-05,6.29058]
[1776385875605,38.76,75089.75,54.9,0.05154,5e-05,6.31376]
[1776385882654,38.77,75089.9,54.9,0.05158,5e-05,6.31774]
[1776385887689,38.78,75099.36,54.9,0.05203,5e-05,6.36292]
[1776385892725,38.78,75100.75,54.9,0.05209,5e-05,6.36761]
[1776385902796,38.79,75097.26,54.9,0.05197,5e-05,6.35523]
[1776385907831,38.79,75098.84,54.9,0.05206,5e-05,6.36428]
[1776385912867,38.79,75103.33,54.9,0.05228,5e-05,6.38622]
[1776385917902,38.8,75101.35,54.9,0.0522,5e-05,6.37868]
[1776385922938,38.8,75086.28,54.9,0.05153,5e-05,6.31193]
[1776385923933,38.8,75086.28,54.9,0.05153,5e-05,6.31193]
[1776385924360,38.8,75086.28,54.9,0.05153,5e-05,6.31193]
[1776385929994,38.81,75077.05,54.9,0.05114,5e-05,6.27333]
[1776385931839,38.81,75076.3,54.9,0.05111,5e-05,6.27043]
[1776385932012,38.81,75075.08,54.9,0.05106,5e-05,6.26542]
[1776385932852,38.81,75075.08,54.9,0.05106,5e-05,6.26542]
[1776385933016,38.81,75066.51,54.9,0.05068,4e-05,6.22692]
[1776385933996,38.81,75066.51,54.9,0.05068,4e-05,6.22692]
[1776385934657,38.81,75062.37,54.9,0.0505,4e-05,6.20903]
[1776385940323,38.81,75067.16,54.9,0.05072,4e-05,6.2309]
[1776385940659,38.81,75067.16,54.9,0.05072,4e-05,6.2309]
[1776385940701,38.81,75068.85,54.9,0.05079,5e-05,6.2386]
[1776385943925,38.82,75078.44,54.9,0.05124,5e-05,6.28278]
[1776385944718,38.82,75078.44,54.9,0.05124,5e-05,6.28278]
[1776385951153,38.82,75073.92,54.9,0.05104,5e-05,6.26243]
[1776385956188,38.83,75078.31,54.9,0.05127,5e-05,6.28481]
[1776385961223,38.84,75079.48,54.9,0.05135,5e-05,6.29259]
[1776385966260,38.84,75085.65,54.9,0.05165,5e-05,6.32294]
[1776385971743,38.85,75087.17,54.9,0.05174,5e-05,6.33165]
[1776385981374,38.86,75084.34,54.9,0.05166,5e-05,6.32381]
[1776385987415,38.86,75084.08,54.9,0.05168,5e-05,6.32533]
[1776385991631,38.87,75096.96,54.9,0.05229,5e-05,6.38548]
[1776385992495,38.87,75096.96,54.9,0.05229,5e-05,6.38548]
[1776385992799,38.87,75096.96,54.9,0.05229,5e-05,6.38548]
[1776385992509,38.87,75100.69,54.9,0.05246,5e-05,6.40284]
[1776385993151,38.87,75100.69,54.9,0.05246,5e-05,6.40284]
[1776385993463,38.87,75100.83,54.9,0.05247,5e-05,6.40381]
[1776385998499,38.87,75102.73,54.9,0.05258,5e-05,6.41391]
[1776386003534,38.87,75100.4,54.9,0.05248,5e-05,6.40461]
[1776386008568,38.88,75100.5,54.9,0.0525,5e-05,6.40641]
[1776386013847,38.88,75100.45,54.9,0.05249,5e-05,6.40397]
[1776386014611,38.88,75101.93,54.9,0.05256,5e-05,6.41099]
[1776386019646,38.88,75100.86,54.9,0.05249,5e-05,6.40478]
[1776386024681,38.88,75101.33,54.9,0.0525,5e-05,6.40581]
[1776386029716,38.87,75101.86,54.9,0.05252,5e-05,6.40712]
[1776386034751,38.87,75101.11,54.9,0.05247,5e-05,6.40258]
[1776386038855,38.87,75118.4,54.9,0.05326,5e-05,6.48075]
[1776386044822,38.86,75126.23,54.9,0.05361,5e-05,6.51453]
[1776386046835,38.86,75125.56,54.9,0.05357,5e-05,6.51105]
[1776386046836,38.86,75124.8,54.9,0.05353,5e-05,6.50716]
[1776386052878,38.86,75125.08,54.9,0.05355,5e-05,6.50905]
[1776386057913,38.86,75122.88,54.9,0.05345,5e-05,6.4994]
[1776386062948,38.87,75121.35,54.9,0.05339,5e-05,6.49298]
[1776386067983,38.87,75122.39,54.9,0.05344,5e-05,6.49835]
[1776386073022,38.87,75117.63,54.9,0.0532,5e-05,6.47349]
[1776386078057,38.87,75117.05,54.9,0.05318,5e-05,6.47157]
[1776386083092,38.87,75116.04,54.9,0.05314,5e-05,6.46768]
[1776386088127,38.87,75112.87,54.9,0.053,5e-05,6.45396]
[1776386093164,38.88,75114.29,54.9,0.05308,5e-05,6.46127]
[1776386097877,38.88,75108.21,54.9,0.0528,5e-05,6.43397]
[1776386097901,38.88,75108.78,54.9,0.05283,5e-05,6.43697]
[1776386103234,38.87,75107.64,54.9,0.05276,5e-05,6.43027]
[1776386105247,38.87,75092.13,54.9,0.05204,5e-05,6.35914]
[1776386110285,38.87,75089.46,54.9,0.05191,5e-05,6.3463]
[1776386115320,38.87,75084.65,54.9,0.05168,5e-05,6.32377]
[1776386118905,38.87,75081.64,54.9,0.05154,5e-05,6.30999]
[1776386119539,38.87,75082.13,54.9,0.05157,5e-05,6.31212]
[1776386121856,38.87,75076.2,54.9,0.05129,5e-05,6.28524]
[1776386122373,38.87,75077.33,54.9,0.05135,5e-05,6.29026]
[1776386124065,38.87,75079.06,54.9,0.05143,5e-05,6.29852]
[1776386124464,38.87,75079.06,54.9,0.05143,5e-05,6.29852]
[1776386132444,38.88,75085.28,54.9,0.05173,5e-05,6.32717]
[1776386134316,38.88,75086.53,54.9,0.05179,5e-05,6.33324]
[1776386134458,38.88,75085.93,54.9,0.05177,5e-05,6.33093]
[1776386135143,38.88,75085.93,54.9,0.05177,5e-05,6.33093]
[1776386135465,38.88,75085.88,54.9,0.05176,5e-05,6.33054]
[1776386140500,38.88,75087.69,54.9,0.05186,5e-05,6.34074]
[1776386145534,38.89,75089.2,54.9,0.05195,5e-05,6.34948]
[1776386148811,38.89,75090.13,54.9,0.052,5e-05,6.35442]
[1776386148912,38.89,75090.13,54.9,0.05201,5e-05,6.35514]
[1776386154953,38.89,75090.64,54.9,0.05203,5e-05,6.35704]
[1776386155606,38.89,75091.82,54.9,0.05208,5e-05,6.36198]
[1776386157897,38.89,75094.58,54.9,0.05221,5e-05,6.37486]
[1776386158873,38.89,75094.65,54.9,0.05222,5e-05,6.37552]
[1776386160857,38.89,75099.62,54.9,0.05245,5e-05,6.39828]
[1776386160873,38.89,75101.62,54.9,0.05255,5e-05,6.40801]
[1776386166684,38.89,75100.54,54.9,0.05249,5e-05,6.40202]
[1776386171719,38.89,75093.21,54.9,0.05214,5e-05,6.36763]
[1776386174316,38.89,75091.42,54.9,0.05205,5e-05,6.35917]
[1776386174318,38.89,75091.42,54.9,0.05205,5e-05,6.35917]
[1776386174754,38.89,75091.42,54.9,0.05205,5e-05,6.35917]
[1776386174855,38.89,75076.56,54.9,0.05136,5e-05,6.29111]
[1776386176138,38.89,75076.14,54.9,0.05135,5e-05,6.28922]
[1776386176828,38.89,75076.14,54.9,0.05135,5e-05,6.28922]
[1776386185821,38.87,75078.07,54.9,0.05137,5e-05,6.29197]
[1776386190856,38.87,75077.67,54.9,0.05132,5e-05,6.28725]
[1776386193843,38.86,75076.32,54.9,0.05122,5e-05,6.27653]
[1776386193877,38.86,75076.88,54.9,0.05124,5e-05,6.2785]
[1776386199919,38.86,75076.26,54.9,0.05121,5e-05,6.27531]
[1776386204954,38.86,75074.48,54.9,0.05113,5e-05,6.26701]
[1776386209989,38.86,75071.98,54.9,0.05101,5e-05,6.25552]
[1776386215024,38.86,75072.78,54.9,0.05105,5e-05,6.25894]
[1776386220059,38.86,75073.42,54.9,0.05107,5e-05,6.2616]
[1776386226101,38.86,75071.86,54.9,0.051,5e-05,6.25432]
[1776386231341,38.86,75071.82,54.9,0.051,5e-05,6.25397]
[1776386236171,38.86,75058.59,54.9,0.0504,4e-05,6.19479]
[1776386241206,38.86,75045.78,54.9,0.04984,4e-05,6.13815]
[1776386242272,38.86,75045.78,54.9,0.04984,4e-05,6.13815]
[1776386242361,38.86,75043.41,54.9,0.04973,4e-05,6.12777]
[1776386243833,38.86,75043.41,54.9,0.04973,4e-05,6.12777]
[1776386244913,38.86,75040.47,54.9,0.0496,4e-05,6.11439]
[1776386244931,38.86,75039.27,54.9,0.04954,4e-05,6.10843]
[1776386250275,38.86,75038.89,54.9,0.04953,4e-05,6.10757]
[1776386255313,38.86,75038.84,54.9,0.04951,4e-05,6.10463]
[1776386257321,38.86,75038.24,54.9,0.04949,4e-05,6.10212]
[1776386257327,38.86,75039.07,54.9,0.04952,4e-05,6.10594]
[1776386262362,38.86,75038.46,54.9,0.04948,4e-05,6.10147]
[1776386267397,38.85,75040.21,54.9,0.04954,4e-05,6.10743]
[1776386273439,38.85,75040.3,54.9,0.04952,4e-05,6.10557]
[1776386278474,38.84,75038.8,54.9,0.04943,4e-05,6.09705]
[1776386283509,38.84,75036.99,54.9,0.04934,4e-05,6.08724]
[1776386288544,38.84,75035.11,54.9,0.04923,4e-05,6.07715]
[1776386293579,38.83,75032.51,54.9,0.0491,4e-05,6.06398]
[1776386298614,38.83,75030.56,54.9,0.049,4e-05,6.05371]
[1776386303649,38.82,75028.79,54.9,0.04891,4e-05,6.0443]
[1776386308684,38.82,75025.9,54.9,0.04876,4e-05,6.03002]
[1776386310067,38.82,75025.9,54.9,0.04876,4e-05,6.03002]
[1776386314726,38.82,75010.57,54.9,0.04806,4e-05,5.95814]
[1776386319761,38.82,75004.31,54.9,0.04778,4e-05,5.93014]
[1776386325804,38.81,75009.58,54.9,0.048,4e-05,5.95245]
[1776386330840,38.81,75017.99,54.9,0.04836,4e-05,5.98848]
[1776386335874,38.81,75018.94,54.9,0.04839,4e-05,5.99178]
[1776386340909,38.81,75019.23,54.9,0.0484,4e-05,5.99221]
[1776386346951,38.81,75018.86,54.9,0.04837,4e-05,5.98956]
[1776386351986,38.8,75010.09,54.9,0.04798,4e-05,5.95048]
[1776386357021,38.8,75011.49,54.9,0.04804,4e-05,5.95608]
[1776386362056,38.8,75013.1,54.9,0.0481,4e-05,5.96257]
[1776386367091,38.8,75020.71,54.9,0.04843,4e-05,5.99512]
[1776386372128,38.8,75021.9,54.9,0.04844,4e-05,5.99596]
[1776386377163,38.8,75023.29,54.9,0.04849,4e-05,6.00107]
[1776386382198,38.79,75023.25,54.9,0.04848,4e-05,5.99989]
[1776386388051,38.79,75023.02,54.9,0.04846,4e-05,5.99807]
[1776386389356,38.79,75022.03,54.9,0.04842,4e-05,5.99333]
[1776386395288,38.79,75017.73,54.9,0.04822,4e-05,5.97345]
[1776386400323,38.79,75023.19,54.9,0.04845,4e-05,5.99648]
[1776386405359,38.78,75021.68,54.9,0.04837,4e-05,5.98894]
[1776386410394,38.78,75019.77,54.9,0.04828,4e-05,5.97974]
[1776386415430,38.78,75018.63,54.9,0.04822,4e-05,5.97396]
[1776386420465,38.78,75019.15,54.9,0.04824,4e-05,5.97544]
[1776386425500,38.78,75025.13,54.9,0.04849,4e-05,6.00071]
[1776386431542,38.77,75025.14,54.9,0.04845,4e-05,5.99604]
[1776386437586,38.77,75027.05,54.9,0.04852,4e-05,6.00309]
[1776386442621,38.77,75026.34,54.9,0.04848,4e-05,5.99883]
[1776386447656,38.77,75024.94,54.9,0.0484,4e-05,5.99156]
[1776386452692,38.76,75023.67,54.9,0.04834,4e-05,5.98487]
[1776386458253,38.76,75024.1,54.9,0.04834,4e-05,5.98562]
[1776386462516,38.76,75023.72,54.9,0.04832,4e-05,5.98302]
[1776386467797,38.76,75023.44,54.9,0.04829,4e-05,5.98039]
[1776386472833,38.75,75025.69,54.9,0.04838,4e-05,5.98905]
[1776386477868,38.75,75026.32,54.9,0.04839,4e-05,5.99056]
[1776386482903,38.75,75034.8,54.9,0.04875,4e-05,6.02641]
[1776386488238,38.74,75034.76,54.9,0.04873,4e-05,6.02501]
[1776386490436,38.74,75019.07,54.9,0.04804,4e-05,5.95542]
[1776386490960,38.74,75005.98,54.9,0.04748,4e-05,5.89817]
[1776386495995,38.74,75009.16,54.9,0.04758,4e-05,5.90808]
[1776386501033,38.74,75010.24,54.9,0.04763,4e-05,5.91232]
[1776386506068,38.74,75011.34,54.9,0.04767,4e-05,5.91669]
[1776386511103,38.74,75014.4,54.9,0.0478,4e-05,5.92958]
[1776386516138,38.74,75020.96,54.9,0.04807,4e-05,5.95751]
[1776386521173,38.73,75025.24,54.9,0.04825,4e-05,5.97554]
[1776386526208,38.73,75033.62,54.9,0.04861,4e-05,6.01136]
[1776386531243,38.73,75032.27,54.9,0.04854,4e-05,6.00439]
[1776386536278,38.73,75030.84,54.9,0.04847,4e-05,5.99718]
[1776386541313,38.72,75030.81,54.9,0.04846,4e-05,5.99618]
[1776386546348,38.72,75031.62,54.9,0.04848,4e-05,5.99888]
[1776386551383,38.72,75037.74,54.9,0.04871,4e-05,6.02149]
[1776386556419,38.72,75044.72,54.9,0.04901,4e-05,6.05114]
[1776386561454,38.72,75044.07,54.9,0.04897,4e-05,6.04703]
[1776386562414,38.72,75044.07,54.9,0.04897,4e-05,6.04703]
[1776386567496,38.71,75036.0,54.9,0.0486,4e-05,6.01001]
[1776386572531,38.71,75034.55,54.9,0.04853,4e-05,6.00267]
[1776386577566,38.71,75032.83,54.9,0.04844,4e-05,5.99413]
[1776386582601,38.71,75035.3,54.9,0.04854,4e-05,6.00401]
[1776386588345,38.7,75036.83,54.9,0.0486,4e-05,6.00985]
[1776386597233,38.7,75033.23,54.9,0.04842,4e-05,5.99205]
[1776386603750,38.69,75032.37,54.9,0.04837,4e-05,5.98658]
[1776386609792,38.69,75031.14,54.9,0.0483,4e-05,5.97993]
[1776386614828,38.69,75024.64,54.9,0.04798,4e-05,5.94723]
[1776386621880,38.69,75028.13,54.9,0.04812,4e-05,5.96136]
[1776386626915,38.69,75031.59,54.9,0.04827,4e-05,5.97565]
[1776386631950,38.68,75030.23,54.9,0.0482,4e-05,5.96878]
[1776386636987,38.68,75027.74,54.9,0.04808,4e-05,5.95708]
[1776386642025,38.68,75025.55,54.9,0.04798,4e-05,5.94678]
[1776386647061,38.68,75027.13,54.9,0.04804,4e-05,5.953]
[1776386653102,38.68,75027.95,54.9,0.04807,4e-05,5.95571]
[1776386653604,38.68,75027.95,54.9,0.04807,4e-05,5.95571]
[1776386654684,38.68,75027.95,54.9,0.04807,4e-05,5.95557]
[1776386660151,38.67,75027.68,54.9,0.04805,4e-05,5.9535]
[1776386667200,38.67,75027.58,54.9,0.04803,4e-05,5.95205]
[1776386671237,38.67,75011.79,54.9,0.04732,4e-05,5.8792]
[1776386676272,38.67,75008.91,54.9,0.04719,4e-05,5.86652]
[1776386681533,38.67,74998.7,54.9,0.04676,4e-05,5.82246]
[1776386681533,38.67,74998.7,54.9,0.04676,4e-05,5.82246]
[1776386685338,38.67,74985.42,54.9,0.0462,4e-05,5.76558]
[1776386690375,38.67,74978.78,54.9,0.04593,4e-05,5.73808]
[1776386696417,38.68,74976.56,54.9,0.04585,4e-05,5.73006]
[1776386701452,38.68,74976.01,54.9,0.04584,4e-05,5.72901]
[1776386706488,38.68,74979.92,54.9,0.04602,4e-05,5.74735]
[1776386708019,38.68,74969.02,54.9,0.04557,4e-05,5.70082]
[1776386708056,38.68,74969.02,54.9,0.04557,4e-05,5.70082]
[1776386708715,38.68,74967.78,54.9,0.04552,4e-05,5.69609]
[1776386709410,38.68,74967.78,54.9,0.04552,4e-05,5.69609]
[1776386710273,38.69,74967.38,54.9,0.04551,4e-05,5.69471]
[1776386711008,38.69,74966.98,54.9,0.04549,4e-05,5.69301]
[1776386711936,38.69,74966.98,54.9,0.0455,4e-05,5.69333]
[1776386712503,38.69,74966.98,54.9,0.0455,4e-05,5.69333]
[1776386721594,38.69,74970.11,54.9,0.04566,4e-05,5.70995]
[1776386726629,38.7,74974.45,54.9,0.04585,4e-05,5.72985]
[1776386731664,38.7,74977.23,54.9,0.04596,4e-05,5.73956]
[1776386736699,38.7,74974.15,54.9,0.04584,4e-05,5.72761]
[1776386741733,38.71,74972.1,54.9,0.04577,4e-05,5.72021]
[1776386747003,38.71,74975.44,54.9,0.04592,4e-05,5.73553]
[1776386748342,38.71,74955.12,54.9,0.04508,4e-05,5.64963]
[1776386749489,38.71,74955.12,54.9,0.04508,4e-05,5.64963]
[1776386750184,38.71,74947.28,54.9,0.04477,4e-05,5.61735]
[1776386755833,38.72,74952.02,54.9,0.04498,4e-05,5.63975]
[1776386760955,38.72,74952.79,54.9,0.04503,4e-05,5.64448]
[1776386766877,38.73,74957.57,54.9,0.04525,4e-05,5.66669]
[1776386766917,38.73,74957.57,54.9,0.04525,4e-05,5.66669]
[1776386766978,38.73,74957.57,54.9,0.04525,4e-05,5.66701]
[1776386772952,38.72,74958.06,54.9,0.04526,4e-05,5.66783]
[1776386777987,38.72,74954.82,54.9,0.04511,4e-05,5.65302]
[1776386783235,38.72,74964.89,54.9,0.04552,4e-05,5.69488]
[1776386783366,38.72,74964.89,54.9,0.04552,4e-05,5.69488]
[1776386783467,38.72,74964.79,54.9,0.04552,4e-05,5.6942]
[1776386786364,38.72,74965.82,54.9,0.04556,4e-05,5.69913]
[1776386789033,38.72,74966.08,54.9,0.04558,4e-05,5.70104]
[1776386789974,38.72,74965.9,54.9,0.04558,4e-05,5.70054]
[1776386796113,38.73,74965.86,54.9,0.04557,4e-05,5.69897]
[1776386796990,38.73,74965.86,54.9,0.04557,4e-05,5.69897]
[1776386802156,38.73,74963.73,54.9,0.0455,4e-05,5.69158]
[1776386807630,38.73,74971.09,54.9,0.04582,4e-05,5.72396]
[1776386812942,38.74,74973.0,54.9,0.04591,4e-05,5.73347]
[1776386819949,38.74,74972.52,54.9,0.0459,4e-05,5.73304]
[1776386825490,38.74,74974.58,54.9,0.046,4e-05,5.74304]
[1776386832368,38.75,74976.11,54.9,0.04608,4e-05,5.75134]
[1776386833385,38.75,74976.11,54.9,0.04608,4e-05,5.75134]
[1776386833635,38.75,74947.91,54.9,0.04492,4e-05,5.63178]
[1776386833903,38.75,74947.91,54.9,0.04492,4e-05,5.63178]
[1776386835098,38.75,74938.17,54.9,0.04452,4e-05,5.5912]
[1776386836671,38.75,74940.41,54.9,0.04462,4e-05,5.60108]
[1776386841861,38.76,74934.12,54.9,0.04439,4e-05,5.57736]
[1776386844891,38.76,74931.24,54.9,0.04429,4e-05,5.56675]
[1776386845464,38.76,74931.08,54.9,0.04428,4e-05,5.56656]
[1776386847851,38.76,74931.94,54.9,0.04432,4e-05,5.57003]
[1776386848485,38.76,74933.32,54.9,0.04437,4e-05,5.57581]
[1776386853520,38.76,74933.93,54.9,0.0444,4e-05,5.57733]
[1776386858555,38.77,74933.28,54.9,0.04439,4e-05,5.57688]
[1776386863590,38.78,74932.78,54.9,0.04439,4e-05,5.57702]
[1776386868625,38.78,74933.4,54.9,0.04444,4e-05,5.58184]
[1776386873660,38.79,74940.2,54.9,0.04474,4e-05,5.61245]
[1776386879702,38.79,74941.9,54.9,0.04484,4e-05,5.6222]
[1776386883003,38.79,74943.51,54.9,0.04491,4e-05,5.63003]
[1776386885263,38.8,74943.42,54.9,0.04491,4e-05,5.63035]
[1776386886824,38.8,74942.97,54.9,0.0449,4e-05,5.62879]
[1776386886926,38.8,74942.97,54.9,0.0449,4e-05,5.62914]
[1776386889501,38.8,74942.37,54.9,0.04488,4e-05,5.62643]
[1776386889519,38.8,74942.38,54.9,0.04488,4e-05,5.6263]
[1776386891197,38.8,74950.2,54.9,0.0452,4e-05,5.65964]
[1776386894169,38.8,74955.34,54.9,0.04542,4e-05,5.68217]
[1776386895164,38.8,74955.38,54.9,0.04542,4e-05,5.68259]
[1776386900296,38.8,74956.49,54.9,0.04548,4e-05,5.68855]
[1776386905885,38.81,74955.81,54.9,0.04547,4e-05,5.68738]
[1776386910138,38.81,74955.79,54.9,0.04548,4e-05,5.68804]
[1776386915937,38.81,74958.25,54.9,0.04557,4e-05,5.69653]
[1776386917884,38.81,74958.25,54.9,0.04557,4e-05,5.69699]
[1776386919679,38.81,74958.2,54.9,0.04557,4e-05,5.69701]
[1776386919760,38.81,74958.2,54.9,0.04557,4e-05,5.69701]
[1776386925022,38.82,74967.26,54.9,0.04596,4e-05,5.73693]
[1776386930057,38.82,74967.19,54.9,0.04597,4e-05,5.73756]
[1776386935722,38.82,74965.88,54.9,0.04592,4e-05,5.73276]
[1776386936374,38.82,74964.53,54.9,0.04587,4e-05,5.72742]
[1776386937057,38.82,74962.35,54.9,0.04578,4e-05,5.71815]
[1776386939062,38.82,74961.99,54.9,0.04577,4e-05,5.71708]
[1776386941273,38.82,74961.62,54.9,0.04576,4e-05,5.71597]
[1776386941527,38.82,74961.62,54.9,0.04576,4e-05,5.71597]
[1776386941597,38.82,74961.54,54.9,0.04576,4e-05,5.71586]
[1776386946837,38.82,74950.18,54.9,0.04528,4e-05,5.66654]
[1776386947178,38.82,74950.25,54.9,0.04528,4e-05,5.66663]
[1776386953460,38.82,74949.12,54.9,0.04524,4e-05,5.66314]
[1776386959262,38.83,74949.73,54.9,0.0453,4e-05,5.66832]
[1776386964297,38.83,74949.64,54.9,0.04531,4e-05,5.66955]
[1776386969333,38.84,74949.81,54.9,0.04533,4e-05,5.67187]
[1776386974711,38.84,74949.9,54.9,0.04532,4e-05,5.67015]
[1776386980410,38.85,74949.71,54.9,0.04534,4e-05,5.67152]
[1776386985445,38.85,74950.02,54.9,0.04536,4e-05,5.67435]
[1776386990480,38.85,74954.61,54.9,0.04557,4e-05,5.6952]
[1776386995597,38.86,74959.21,54.9,0.04577,4e-05,5.71571]
[1776386995639,38.86,74979.24,54.9,0.04661,4e-05,5.80144]
[1776386996240,38.86,74979.24,54.9,0.04661,4e-05,5.80144]
[1776386999114,38.86,74980.86,54.9,0.04668,4e-05,5.80862]
[1776387003901,38.86,74979.25,54.9,0.04662,4e-05,5.80214]
[1776387006319,38.86,74977.55,54.9,0.04655,4e-05,5.79506]
[1776387007967,38.86,74981.23,54.9,0.0467,4e-05,5.81106]
[1776387013649,38.86,74980.67,54.9,0.04669,4e-05,5.80925]
[1776387018684,38.86,74994.6,54.9,0.04728,4e-05,5.86977]
[1776387023719,38.86,74995.38,54.9,0.04732,4e-05,5.87326]
[1776387025733,38.86,75007.84,54.9,0.04785,4e-05,5.92734]
[1776387030771,38.86,75006.28,54.9,0.04778,4e-05,5.9204]
[1776387033798,38.86,74994.22,54.9,0.04724,4e-05,5.8647]
[1776387037642,38.86,74990.59,54.9,0.04709,4e-05,5.84922]
[1776387040214,38.86,74986.3,54.9,0.04691,4e-05,5.83103]
[1776387042046,38.86,74984.21,54.9,0.04682,4e-05,5.8223]
[1776387047365,38.86,74982.58,54.9,0.04676,4e-05,5.81617]
[1776387048190,38.86,74982.29,54.9,0.04675,4e-05,5.81508]
[1776387053938,38.87,74967.91,54.9,0.04616,4e-05,5.75476]
[1776387058974,38.87,74967.29,54.9,0.04615,4e-05,5.75332]
[1776387063877,38.87,74967.22,54.9,0.04615,4e-05,5.7537]
[1776387063905,38.87,74966.76,54.9,0.04613,4e-05,5.75218]
[1776387069048,38.87,74963.68,54.9,0.04599,4e-05,5.73751]
[1776387074083,38.87,74957.13,54.9,0.04571,4e-05,5.70847]
[1776387079118,38.86,74958.56,54.9,0.04575,4e-05,5.71325]
[1776387081819,38.86,74958.62,54.9,0.04575,4e-05,5.71324]
[1776387081920,38.86,74958.34,54.9,0.04574,4e-05,5.71152]
[1776387087174,38.86,74957.9,54.9,0.04573,4e-05,5.71093]
[1776387092209,38.87,74956.38,54.9,0.04565,4e-05,5.70234]
[1776387093884,38.87,74956.38,54.9,0.04565,4e-05,5.70234]
[1776387093985,38.87,74956.21,54.9,0.04565,4e-05,5.70214]
[1776387099257,38.87,74957.62,54.9,0.0457,4e-05,5.70676]
[1776387104295,38.86,74955.24,54.9,0.04559,4e-05,5.69533]
[1776387109330,38.86,74960.57,54.9,0.04579,4e-05,5.71652]
[1776387114296,38.86,74957.79,54.9,0.04566,4e-05,5.70353]
[1776387119400,38.85,74956.47,54.9,0.04559,4e-05,5.69629]
[1776387124436,38.85,74957.0,54.9,0.0456,4e-05,5.69715]
[1776387125444,38.85,74970.46,54.9,0.04616,4e-05,5.75414]
[1776387126500,38.85,74970.46,54.9,0.04616,4e-05,5.75414]
[1776387126950,38.85,74970.46,54.9,0.04616,4e-05,5.75414]
[1776387127007,38.85,74972.75,54.9,0.04625,4e-05,5.76369]
[1776387128427,38.85,74975.16,54.9,0.04635,4e-05,5.774]
[1776387129261,38.85,74976.78,54.9,0.04642,4e-05,5.78105]
[1776387131120,38.85,74977.14,54.9,0.04644,4e-05,5.78282]
[1776387138535,38.85,74977.04,54.9,0.04645,4e-05,5.7833]
[1776387140014,38.85,74977.04,54.9,0.04645,4e-05,5.7833]
[1776387145584,38.85,74987.36,54.9,0.04689,4e-05,5.82813]
[1776387150619,38.85,74994.17,54.9,0.04718,4e-05,5.85773]
[1776387155653,38.85,74989.78,54.9,0.04697,4e-05,5.83565]
[1776387160691,38.85,74989.82,54.9,0.04698,4e-05,5.83618]
[1776387165724,38.86,74989.14,54.9,0.04695,4e-05,5.83364]
[1776387166217,38.86,74989.14,54.9,0.04695,4e-05,5.83364]
[1776387171767,38.86,74989.39,54.9,0.04697,4e-05,5.83523]
[1776387177809,38.86,74989.45,54.9,0.04697,4e-05,5.83602]
[1776387182845,38.86,74994.53,54.9,0.04719,4e-05,5.85834]
[1776387188886,38.86,74993.13,54.9,0.04714,4e-05,5.85268]
[1776387196943,38.86,74988.72,54.9,0.04696,4e-05,5.83437]
[1776387202985,38.86,74988.54,54.9,0.04696,4e-05,5.83421]
[1776387208019,38.86,74988.23,54.9,0.04695,4e-05,5.8334]
[1776387213054,38.87,74983.52,54.9,0.04673,4e-05,5.81045]
[1776387215044,38.87,74983.09,54.9,0.04671,4e-05,5.80875]
[1776387220104,38.87,74985.71,54.9,0.04683,4e-05,5.82091]
[1776387225139,38.87,74984.14,54.9,0.04677,4e-05,5.81485]
[1776387230174,38.87,74983.61,54.9,0.04676,4e-05,5.81333]
[1776387235209,38.87,74983.24,54.9,0.04675,4e-05,5.81249]
[1776387240244,38.87,74983.3,54.9,0.04676,4e-05,5.8135]
[1776387245279,38.88,74985.54,54.9,0.04686,4e-05,5.82383]
[1776387250315,38.88,74986.31,54.9,0.0469,4e-05,5.8278]
[1776387255350,38.88,74986.18,54.9,0.0469,4e-05,5.82789]
[1776387261391,38.88,74986.99,54.9,0.04695,4e-05,5.83216]
[1776387269447,38.88,74986.38,54.9,0.04693,4e-05,5.83058]
[1776387274483,38.89,74985.79,54.9,0.04689,4e-05,5.82533]
[1776387279518,38.89,74985.75,54.9,0.04689,4e-05,5.82588]
[1776387284553,38.89,74985.38,54.9,0.04688,4e-05,5.82501]
[1776387290595,38.89,74985.14,54.9,0.04688,4e-05,5.82486]
[1776387295630,38.89,74977.54,54.9,0.04657,4e-05,5.79301]
[1776387298926,38.89,74976.83,54.9,0.04654,4e-05,5.79036]
[1776387304693,38.9,74969.07,54.9,0.04623,4e-05,5.7587]
[1776387310735,38.9,74970.81,54.9,0.04632,4e-05,5.76744]
[1776387315826,38.9,74972.55,54.9,0.0464,4e-05,5.77542]
[1776387315927,38.9,74972.55,54.9,0.0464,4e-05,5.77577]
[1776387321812,38.9,74976.68,54.9,0.04655,4e-05,5.79129]
[1776387326347,38.89,74986.7,54.9,0.04696,4e-05,5.83271]
[1776387326847,38.89,74987.66,54.9,0.047,4e-05,5.83639]
[1776387328852,38.89,74987.77,54.9,0.047,4e-05,5.83694]
[1776387330680,38.89,74987.98,54.9,0.04701,4e-05,5.83791]
[1776387332141,38.89,74988.02,54.9,0.04702,4e-05,5.83823]
[1776387332979,38.89,74988.17,54.9,0.047,4e-05,5.83555]
[1776387333667,38.89,74988.18,54.9,0.047,4e-05,5.83567]
[1776387334337,38.89,74988.15,54.9,0.047,4e-05,5.83563]
[1776387335084,38.89,74988.15,54.9,0.047,4e-05,5.83563]
[1776387337653,38.89,74986.33,54.9,0.04692,4e-05,5.82809]
[1776387342959,38.9,74986.1,54.9,0.04692,4e-05,5.82775]
[1776387347994,38.9,74987.21,54.9,0.04697,4e-05,5.83309]
[1776387353029,38.9,74992.32,54.9,0.0472,4e-05,5.85562]
[1776387358064,38.9,74993.1,54.9,0.04723,4e-05,5.85943]
[1776387363099,38.9,74991.34,54.9,0.04716,4e-05,5.8523]
[1776387368134,38.9,74979.27,54.9,0.04666,4e-05,5.80095]
[1776387373170,38.9,74981.39,54.9,0.04675,4e-05,5.81092]
[1776387378205,38.91,74984.28,54.9,0.04689,4e-05,5.82431]
[1776387383240,38.91,74987.13,54.9,0.04701,4e-05,5.83726]
[1776387388275,38.91,74987.34,54.9,0.04703,4e-05,5.83881]
[1776387393310,38.91,74985.32,54.9,0.04693,4e-05,5.82741]
[1776387398345,38.91,74984.49,54.9,0.0469,4e-05,5.82462]
[1776387403380,38.91,74985.36,54.9,0.04694,4e-05,5.82915]
[1776387413450,38.92,74984.31,54.9,0.04691,4e-05,5.82609]
[1776387416421,38.92,74984.27,54.9,0.04691,4e-05,5.82606]
[1776387417892,38.92,74984.27,54.9,0.04692,4e-05,5.82636]
[1776387417993,38.92,74984.27,54.9,0.04692,4e-05,5.82651]
[1776387423521,38.91,74977.97,54.9,0.04663,4e-05,5.79725]
[1776387430569,38.91,74977.08,54.9,0.04657,4e-05,5.7911]
[1776387437967,38.91,74976.54,54.9,0.04653,4e-05,5.78744]
[1776387443661,38.9,74977.18,54.9,0.04653,4e-05,5.78715]
[1776387449703,38.89,74976.68,54.9,0.04649,4e-05,5.78295]
[1776387454738,38.89,74979.67,54.9,0.04657,4e-05,5.79065]
[1776387459773,38.89,74984.52,54.9,0.04676,4e-05,5.80953]
[1776387464807,38.88,74986.11,54.9,0.0468,4e-05,5.81443]
[1776387470384,38.88,74987.14,54.9,0.04683,4e-05,5.81732]
[1776387470849,38.88,74988.07,54.9,0.04686,4e-05,5.82054]
[1776387481927,38.88,74991.05,54.9,0.04701,4e-05,5.83486]
[1776387487968,38.88,74991.74,54.9,0.04704,4e-05,5.83855]
[1776387494010,38.88,74991.94,54.9,0.04706,4e-05,5.84016]
[1776387496238,38.88,74992.16,54.9,0.04707,4e-05,5.84123]
[1776387497276,38.88,74992.16,54.9,0.04707,4e-05,5.84148]
[1776387504080,38.89,74992.55,54.9,0.0471,4e-05,5.84407]
[1776387510123,38.89,74992.39,54.9,0.0471,4e-05,5.84417]
[1776387519192,38.89,74992.35,54.9,0.04708,4e-05,5.84185]
[1776387524306,38.89,74992.03,54.9,0.04708,4e-05,5.84104]
[1776387525361,38.89,74992.11,54.9,0.04708,4e-05,5.84153]
[1776387535157,38.89,74991.99,54.9,0.04708,4e-05,5.84188]
[1776387540339,38.9,74992.53,54.9,0.04712,4e-05,5.84564]
[1776387545374,38.9,74994.6,54.9,0.04722,4e-05,5.85532]
[1776387551415,38.9,74994.13,54.9,0.0472,4e-05,5.85395]
[1776387556451,38.9,74994.02,54.9,0.0472,4e-05,5.854]
[1776387561485,38.9,74996.32,54.9,0.04731,4e-05,5.86444]
[1776387566520,38.9,74994.09,54.9,0.04722,4e-05,5.85529]
[1776387572563,38.91,74993.04,54.9,0.04715,4e-05,5.848]
[1776387577598,38.91,74990.4,54.9,0.04705,4e-05,5.8372]
[1776387582633,38.91,74990.26,54.9,0.04705,4e-05,5.8372]
[1776387587949,38.91,74990.36,54.9,0.04706,4e-05,5.838]
[1776387587975,38.91,74990.36,54.9,0.04706,4e-05,5.838]
[1776387589001,38.91,74990.36,54.9,0.04706,4e-05,5.83824]
[1776387592230,38.91,74990.36,54.9,0.04706,4e-05,5.83848]
[1776387593371,38.91,74990.36,54.9,0.04706,4e-05,5.83872]
[1776387593464,38.91,74976.42,54.9,0.04648,4e-05,5.77924]
[1776387596732,38.91,74963.35,54.9,0.04592,4e-05,5.72276]
[1776387601767,38.91,74965.54,54.9,0.046,4e-05,5.73091]
[1776387606802,38.9,74960.04,54.9,0.04576,4e-05,5.70635]
[1776387611839,38.9,74959.91,54.9,0.04574,4e-05,5.70466]
[1776387612901,38.9,74959.91,54.9,0.04574,4e-05,5.70466]
[1776387613190,38.9,74959.87,54.9,0.04574,4e-05,5.70425]
[1776387618888,38.9,74959.79,54.9,0.04575,4e-05,5.70558]
[1776387623968,38.91,74959.84,54.9,0.04577,4e-05,5.70712]
[1776387629003,38.91,74959.61,54.9,0.04577,4e-05,5.70742]
[1776387636456,38.91,74960.15,54.9,0.04578,4e-05,5.7073]
[1776387642843,38.92,74962.64,54.9,0.0459,4e-05,5.71994]
[1776387642945,38.92,74962.64,54.9,0.0459,4e-05,5.72016]
[1776387648138,38.91,74962.6,54.9,0.04589,4e-05,5.71845]
[1776387653173,38.91,74962.77,54.9,0.04588,4e-05,5.71765]
[1776387660222,38.91,74963.2,54.9,0.04588,4e-05,5.71736]
[1776387662310,38.91,74965.8,54.9,0.04598,4e-05,5.7281]
[1776387662411,38.9,74965.16,54.9,0.04595,4e-05,5.72506]
[1776387663466,38.9,74965.16,54.9,0.04595,4e-05,5.72506]
[1776387663917,38.91,74964.74,54.9,0.04594,4e-05,5.72368]
[1776387664250,38.91,74964.14,54.9,0.04591,4e-05,5.72113]
[1776387669285,38.9,74962.35,54.9,0.04582,4e-05,5.71199]
[1776387674321,38.9,74963.35,54.9,0.04585,4e-05,5.7147]
[1776387679581,38.9,74962.12,54.9,0.04579,4e-05,5.70823]
[1776387686158,38.89,74955.8,54.9,0.04551,4e-05,5.67978]
[1776387694461,38.89,74957.36,54.9,0.04552,4e-05,5.68043]
[1776387700503,38.88,74957.54,54.9,0.04551,4e-05,5.6796]
[1776387705538,38.88,74955.67,54.9,0.04542,4e-05,5.67008]
[1776387711580,38.87,74955.36,54.9,0.04539,4e-05,5.66723]
[1776387716615,38.87,74957.69,54.9,0.04547,4e-05,5.67577]
[1776387717386,38.87,74957.69,54.9,0.04547,4e-05,5.67577]
[1776387717871,38.87,74956.81,54.9,0.04544,4e-05,5.67177]
[1776387718629,38.87,74956.71,54.9,0.04543,4e-05,5.67159]
[1776387718799,38.87,74956.71,54.9,0.04543,4e-05,5.67159]
[1776387719823,38.87,74956.67,54.9,0.04543,4e-05,5.67167]
[1776387720642,38.87,74956.39,54.9,0.04542,4e-05,5.67021]
[1776387725677,38.87,74953.03,54.9,0.04527,4e-05,5.65467]
[1776387730713,38.87,74947.61,54.9,0.04503,4e-05,5.63066]
[1776387735748,38.86,74942.59,54.9,0.04482,4e-05,5.60848]
[1776387740782,38.86,74942.15,54.9,0.04479,4e-05,5.60571]
[1776387745818,38.86,74954.46,54.9,0.04529,4e-05,5.65662]
[1776387750853,38.86,74954.95,54.9,0.04529,4e-05,5.65741]
[1776387754882,38.85,74968.57,54.9,0.04582,4e-05,5.71066]
[1776387759915,38.85,74967.66,54.9,0.04577,4e-05,5.7051]
[1776387764951,38.85,74961.37,54.9,0.04549,4e-05,5.67683]
[1776387770993,38.84,74960.59,54.9,0.04544,4e-05,5.67185]
[1776387776029,38.84,74960.85,54.9,0.04544,4e-05,5.67154]
[1776387782071,38.83,74966.52,54.9,0.04566,4e-05,5.69386]
[1776387787105,38.83,74968.56,54.9,0.04573,4e-05,5.70091]
[1776387792141,38.83,74967.36,54.9,0.04566,4e-05,5.69427]
[1776387797175,38.82,74967.65,54.9,0.04566,4e-05,5.69402]
[1776387802211,38.82,74967.64,54.9,0.04564,4e-05,5.69251]
[1776387807246,38.82,74967.23,54.9,0.04561,4e-05,5.68934]
[1776387812280,38.81,74966.66,54.9,0.04555,4e-05,5.68216]
[1776387817316,38.81,74968.16,54.9,0.0456,4e-05,5.68717]
[1776387822350,38.81,74967.02,54.9,0.04554,4e-05,5.68096]
[1776387827386,38.8,74967.74,54.9,0.04555,4e-05,5.68269]
[1776387832421,38.8,74968.34,54.9,0.04556,4e-05,5.68392]
[1776387837457,38.8,74969.51,54.9,0.0456,4e-05,5.68755]
[1776387842491,38.79,74966.92,54.9,0.04548,4e-05,5.67525]
[1776387847531,38.79,74958.46,54.9,0.04512,4e-05,5.63823]
[1776387849146,38.79,74957.24,54.9,0.04506,4e-05,5.63288]
[1776387849159,38.79,74957.24,54.9,0.04506,4e-05,5.63288]
[1776387855593,38.79,74953.12,54.9,0.04488,4e-05,5.61437]
[1776387861635,38.79,74948.94,54.9,0.0447,4e-05,5.59599]
[1776387866672,38.78,74949.1,54.9,0.04471,4e-05,5.59611]
[1776387871707,38.78,74948.19,54.9,0.04464,4e-05,5.58838]
[1776387876742,38.78,74945.0,54.9,0.0445,4e-05,5.57441]
[1776387885805,38.78,74946.32,54.9,0.04455,4e-05,5.57921]
[1776387890840,38.78,74945.47,54.9,0.04451,4e-05,5.57514]
[1776387896882,38.78,74946.2,54.9,0.04453,4e-05,5.57759]
[1776387901917,38.78,74947.42,54.9,0.04458,4e-05,5.58216]
[1776387906954,38.78,74948.99,54.9,0.04464,4e-05,5.58819]
[1776387911989,38.77,74950.85,54.9,0.04471,4e-05,5.59533]
[1776387914003,38.77,74971.43,54.9,0.04555,4e-05,5.68199]
[1776387922059,38.77,74968.54,54.9,0.04541,4e-05,5.66755]
[1776387927095,38.76,74966.05,54.9,0.0453,4e-05,5.65587]
[1776387932130,38.76,74969.08,54.9,0.04539,4e-05,5.66424]
[1776387937165,38.76,74965.51,54.9,0.04523,4e-05,5.648]
[1776387945222,38.76,74965.58,54.9,0.04521,4e-05,5.64665]
[1776387956300,38.75,74966.38,54.9,0.04522,4e-05,5.64773]
[1776387962342,38.75,74969.38,54.9,0.04533,4e-05,5.65918]
[1776387967382,38.74,74969.83,54.9,0.04534,4e-05,5.65997]
[1776387972417,38.74,74969.73,54.9,0.04533,4e-05,5.65845]
[1776387977452,38.74,74970.81,54.9,0.04536,4e-05,5.66191]
[1776387982487,38.74,74979.61,54.9,0.04571,4e-05,5.69801]
[1776387987581,38.73,74977.37,54.9,0.04561,4e-05,5.68743]
[1776387992582,38.73,74977.45,54.9,0.04558,4e-05,5.68318]
[1776387998641,38.73,74983.77,54.9,0.04582,4e-05,5.70846]
[1776388003676,38.72,74993.03,54.9,0.0462,4e-05,5.74655]
[1776388004060,38.72,74993.03,54.9,0.0462,4e-05,5.74655]
[1776388004683,38.72,74997.08,54.9,0.04637,4e-05,5.76361]
[1776388007704,38.72,75010.71,54.9,0.04695,4e-05,5.8228]
[1776388012740,38.73,75012.49,54.9,0.04703,4e-05,5.83092]
[1776388017775,38.73,75012.08,54.9,0.04702,4e-05,5.82949]
[1776388022810,38.73,75020.6,54.9,0.04738,4e-05,5.86675]
[1776388023325,38.73,75020.6,54.9,0.04738,4e-05,5.86675]
[1776388026841,38.73,75022.89,54.9,0.04748,4e-05,5.87672]
[1776388032880,38.73,75026.77,54.9,0.04765,4e-05,5.89364]
[1776388034269,38.73,75028.35,54.9,0.04772,4e-05,5.90049]
[1776388036014,38.73,75027.17,54.9,0.04767,4e-05,5.89527]
[1776388041943,38.73,75028.58,54.9,0.04773,4e-05,5.90131]
[1776388046977,38.73,75028.91,54.9,0.04774,4e-05,5.90268]
[1776388052013,38.73,75027.56,54.9,0.04766,4e-05,5.89334]
[1776388057048,38.73,75026.58,54.9,0.04761,4e-05,5.88916]
[1776388060308,38.73,75031.33,54.9,0.04782,4e-05,5.90989]
[1776388062083,38.73,75051.97,54.9,0.04872,4e-05,6.0002]
[1776388063165,38.73,75051.97,54.9,0.04872,4e-05,6.0002]
[1776388063389,38.73,75051.97,54.9,0.04872,4e-05,6.0002]
[1776388066712,38.73,75051.99,54.9,0.04871,4e-05,5.99983]
[1776388072153,38.72,75052.22,54.9,0.04871,4e-05,5.99979]
[1776388077571,38.72,75049.04,54.9,0.04857,4e-05,5.98521]
[1776388083196,38.72,75045.43,54.9,0.0484,4e-05,5.96866]
[1776388084130,38.72,75044.44,54.9,0.04836,4e-05,5.96421]
[1776388089292,38.72,75055.51,54.9,0.04884,4e-05,6.01212]
[1776388094327,38.72,75050.5,54.9,0.04861,4e-05,5.98915]
[1776388099362,38.71,75048.85,54.9,0.04853,4e-05,5.98118]
[1776388104398,38.71,75049.8,54.9,0.04856,4e-05,5.98466]
[1776388109432,38.71,75048.07,54.9,0.04848,4e-05,5.97634]
[1776388114465,38.71,75040.28,54.9,0.04811,4e-05,5.93823]
[1776388116096,38.71,75040.06,54.9,0.0481,4e-05,5.93719]
[1776388121517,38.71,75039.62,54.9,0.04807,4e-05,5.93466]
[1776388126552,38.71,75045.84,54.9,0.04834,4e-05,5.96135]
[1776388131587,38.71,75046.21,54.9,0.04835,4e-05,5.96228]
[1776388132739,38.71,75046.21,54.9,0.04835,4e-05,5.96228]
[1776388136980,38.7,75040.25,54.9,0.04808,4e-05,5.9357]
[1776388141674,38.7,75023.62,54.9,0.04736,4e-05,5.86264]
[1776388143684,38.7,75008.63,54.9,0.04672,4e-05,5.79791]
[1776388148719,38.7,75004.67,54.9,0.04656,4e-05,5.78153]
[1776388153753,38.71,75008.02,54.9,0.04671,4e-05,5.79669]
[1776388156775,38.71,75020.45,54.9,0.04724,4e-05,5.85085]
[1776388159249,38.71,75028.98,54.9,0.04761,4e-05,5.88798]
[1776388160160,38.71,75029.2,54.9,0.04762,4e-05,5.88894]
[1776388165838,38.71,75027.93,54.9,0.04757,4e-05,5.88356]
[1776388170873,38.71,75021.51,54.9,0.04729,4e-05,5.85592]
[1776388175909,38.71,75014.87,54.9,0.04699,4e-05,5.82427]
[1776388180945,38.71,75012.0,54.9,0.04687,4e-05,5.81258]
[1776388185979,38.71,75015.94,54.9,0.04705,4e-05,5.8304]
[1776388191015,38.71,75015.27,54.9,0.04703,4e-05,5.8282]
[1776388196050,38.72,75013.79,54.9,0.04697,4e-05,5.82249]
[1776388201085,38.72,75003.71,54.9,0.04655,4e-05,5.77984]
[1776388207127,38.72,74991.86,54.9,0.04607,4e-05,5.73074]
[1776388212164,38.73,74989.65,54.9,0.04599,4e-05,5.72278]
[1776388217200,38.73,74989.4,54.9,0.04599,4e-05,5.72321]
[1776388222771,38.73,74990.11,54.9,0.04603,4e-05,5.72743]
[1776388228277,38.74,74992.64,54.9,0.04616,4e-05,5.74019]
[1776388233315,38.74,74988.86,54.9,0.04599,4e-05,5.7221]
[1776388238350,38.74,74984.7,54.9,0.04583,4e-05,5.70581]
[1776388246406,38.75,74982.05,54.9,0.04575,4e-05,5.69711]
[1776388251441,38.75,74974.63,54.9,0.04545,4e-05,5.66734]
[1776388256476,38.76,74974.6,54.9,0.04547,4e-05,5.66908]
[1776388262518,38.76,74970.15,54.9,0.04531,4e-05,5.6525]
[1776388267553,38.77,74973.66,54.9,0.04547,4e-05,5.66922]
[1776388275608,38.77,74973.21,54.9,0.04548,4e-05,5.67013]
[1776388280643,38.78,74965.42,54.9,0.04518,4e-05,5.6389]
[1776388282660,38.78,74952.72,54.9,0.04466,4e-05,5.58617]
[1776388288521,38.78,74951.08,54.9,0.04461,4e-05,5.58024]
[1776388292095,38.79,74950.69,54.9,0.04461,4e-05,5.58052]
[1776388292146,38.79,74950.69,54.9,0.0446,4e-05,5.5786]
[1776388295220,38.79,74935.04,54.9,0.04397,4e-05,5.51371]
[1776388296896,38.79,74932.62,54.9,0.04387,4e-05,5.50364]
[1776388296982,38.79,74932.35,54.9,0.04386,4e-05,5.50259]
[1776388302802,38.8,74927.47,54.9,0.0437,4e-05,5.48587]
[1776388307837,38.81,74921.17,54.9,0.04348,4e-05,5.4629]
[1776388308889,38.81,74921.17,54.9,0.04348,4e-05,5.4629]
[1776388308968,38.81,74916.17,54.9,0.04328,4e-05,5.44287]
[1776388314887,38.81,74905.75,54.9,0.04288,4e-05,5.40108]
[1776388319922,38.82,74906.87,54.9,0.04293,4e-05,5.4068]
[1776388324957,38.82,74901.86,54.9,0.04275,4e-05,5.38745]
[1776388326871,38.82,74903.95,54.9,0.04283,4e-05,5.39628]
[1776388326971,38.82,74903.59,54.9,0.04282,4e-05,5.39504]
[1776388332008,38.83,74904.68,54.9,0.0429,4e-05,5.40329]
[1776388335862,38.83,74904.91,54.9,0.04293,4e-05,5.40647]
[1776388336036,38.84,74906.39,54.9,0.043,4e-05,5.41329]
[1776388339294,38.84,74912.08,54.9,0.04323,4e-05,5.43712]
[1776388340208,38.84,74914.31,54.9,0.04332,4e-05,5.44649]
[1776388340223,38.84,74914.9,54.9,0.04334,4e-05,5.44909]
[1776388340888,38.84,74914.9,54.9,0.04334,4e-05,5.44909]
[1776388341854,38.84,74909.93,54.9,0.04315,4e-05,5.42926]
[1776388342080,38.84,74909.16,54.9,0.04313,4e-05,5.42675]
[1776388344821,38.84,74912.43,54.9,0.04326,4e-05,5.44058]
[1776388345101,38.84,74911.27,54.9,0.04322,4e-05,5.43597]
[1776388347876,38.84,74910.6,54.9,0.0432,4e-05,5.43456]
[1776388348122,38.85,74910.66,54.9,0.04321,4e-05,5.43549]
[1776388353156,38.85,74915.39,54.9,0.04338,4e-05,5.45246]
[1776388358192,38.85,74917.26,54.9,0.04346,4e-05,5.46069]
[1776388363227,38.85,74920.67,54.9,0.04361,4e-05,5.47524]
[1776388368264,38.85,74923.22,54.9,0.04371,4e-05,5.48618]
[1776388374306,38.85,74924.2,54.9,0.04375,4e-05,5.49055]
[1776388380348,38.85,74924.07,54.9,0.04375,4e-05,5.49036]
[1776388385383,38.85,74930.08,54.9,0.044,4e-05,5.51552]
[1776388390411,38.85,74930.12,54.9,0.044,4e-05,5.51582]
[1776388395453,38.85,74929.22,54.9,0.04396,4e-05,5.51224]
[1776388402195,38.85,74929.32,54.9,0.04397,4e-05,5.51273]
[1776388407537,38.86,74929.36,54.9,0.04397,4e-05,5.51327]
[1776388412573,38.86,74929.81,54.9,0.04397,4e-05,5.51198]
[1776388417609,38.86,74928.71,54.9,0.04393,4e-05,5.50763]
[1776388422644,38.86,74927.7,54.9,0.04389,4e-05,5.5037]
[1776388427678,38.86,74927.91,54.9,0.0439,4e-05,5.50484]
[1776388432717,38.86,74927.98,54.9,0.04391,4e-05,5.50539]
[1776388439766,38.86,74928.42,54.9,0.04393,4e-05,5.50759]
[1776388441968,38.86,74930.21,54.9,0.044,4e-05,5.51508]
[1776388442847,38.86,74930.14,54.9,0.044,4e-05,5.51482]
[1776388447943,38.86,74930.14,54.9,0.044,4e-05,5.515]
[1776388448722,38.86,74924.6,54.9,0.04378,4e-05,5.49202]
[1776388454871,38.86,74923.95,54.9,0.04376,4e-05,5.48986]
[1776388459906,38.86,74924.29,54.9,0.04377,4e-05,5.49163]
[1776388464941,38.86,74923.89,54.9,0.04376,4e-05,5.49034]
[1776388469975,38.86,74923.84,54.9,0.04376,4e-05,5.4905]
[1776388475011,38.86,74923.39,54.9,0.04372,4e-05,5.4857]
[1776388480048,38.87,74923.14,54.9,0.04372,4e-05,5.48506]
[1776388485083,38.87,74923.33,54.9,0.04373,4e-05,5.48623]
[1776388490118,38.87,74920.29,54.9,0.04361,4e-05,5.47399]
[1776388495153,38.87,74916.26,54.9,0.04345,4e-05,5.45787]
[1776388500188,38.87,74915.88,54.9,0.04344,4e-05,5.45682]
[1776388506230,38.87,74915.53,54.9,0.04344,4e-05,5.45594]
[1776388512271,38.87,74912.54,54.9,0.04332,4e-05,5.44418]
[1776388517307,38.87,74914.17,54.9,0.04339,4e-05,5.45136]
[1776388522342,38.87,74912.33,54.9,0.04332,4e-05,5.44417]
[1776388527377,38.88,74921.26,54.9,0.04368,4e-05,5.48145]
[1776388532412,38.88,74922.11,54.9,0.04369,4e-05,5.48174]
[1776388537447,38.88,74921.42,54.9,0.04367,4e-05,5.479]
[1776388542482,38.88,74920.6,54.9,0.04364,4e-05,5.47576]
[1776388547517,38.88,74917.16,54.9,0.0435,4e-05,5.46171]
[1776388552552,38.88,74912.85,54.9,0.04333,4e-05,5.44431]
[1776388558596,38.88,74912.94,54.9,0.04334,4e-05,5.44519]
[1776388563631,38.88,74924.0,54.9,0.04379,4e-05,5.49131]
[1776388568666,38.88,74924.15,54.9,0.04379,4e-05,5.49197]
[1776388573701,38.88,74921.27,54.9,0.04368,4e-05,5.4801]
[1776388578736,38.88,74917.19,54.9,0.04352,4e-05,5.46349]
[1776388583771,38.88,74923.79,54.9,0.04378,4e-05,5.49103]
[1776388588806,38.88,74925.31,54.9,0.04385,4e-05,5.4974]
[1776388593840,38.88,74923.56,54.9,0.04375,4e-05,5.4869]
[1776388598876,38.88,74923.04,54.9,0.04373,4e-05,5.4849]
[1776388603911,38.88,74922.43,54.9,0.04371,4e-05,5.48255]
[1776388608946,38.88,74921.66,54.9,0.04368,4e-05,5.47958]
[1776388613982,38.88,74923.18,54.9,0.04374,4e-05,5.4861]
[1776388619015,38.88,74932.55,54.9,0.04412,4e-05,5.52497]
[1776388624051,38.88,74932.46,54.9,0.04412,4e-05,5.52454]
[1776388629085,38.88,74932.08,54.9,0.0441,4e-05,5.52287]
[1776388634121,38.88,74938.71,54.9,0.04437,4e-05,5.55043]
[1776388639156,38.88,74940.76,54.9,0.04445,4e-05,5.55873]
[1776388644194,38.88,74940.65,54.9,0.04444,4e-05,5.55786]
[1776388649229,38.88,74937.51,54.9,0.04431,4e-05,5.5446]
[1776388655271,38.88,74938.6,54.9,0.04433,4e-05,5.54569]
[1776388660305,38.88,74940.82,54.9,0.04442,4e-05,5.55484]
[1776388665343,38.88,74940.75,54.9,0.04442,4e-05,5.55436]
[1776388670375,38.88,74939.42,54.9,0.04436,4e-05,5.54861]
[1776388675412,38.88,74940.9,54.9,0.04442,4e-05,5.5546]
[1776388680446,38.88,74939.35,54.9,0.04435,4e-05,5.54792]
[1776388685484,38.88,74938.18,54.9,0.0443,4e-05,5.54286]
[1776388690523,38.88,74927.58,54.9,0.04387,4e-05,5.49874]
[1776388697572,38.88,74928.32,54.9,0.04391,4e-05,5.5021]
[1776388702606,38.88,74935.74,54.9,0.04421,4e-05,5.53306]
[1776388707642,38.88,74935.41,54.9,0.04419,4e-05,5.53167]
[1776388712676,38.88,74935.73,54.9,0.04418,4e-05,5.52972]
[1776388717711,38.88,74935.86,54.9,0.04419,4e-05,5.53032]
[1776388722747,38.88,74939.75,54.9,0.04435,4e-05,5.5466]
[1776388724587,38.88,74939.75,54.9,0.04435,4e-05,5.5466]
[1776388725306,38.88,74940.14,54.9,0.04436,4e-05,5.54819]
[1776388730804,38.88,74939.17,54.9,0.04432,4e-05,5.544]
[1776388735839,38.88,74938.98,54.9,0.04431,4e-05,5.54309]
[1776388740875,38.88,74940.03,54.9,0.04435,4e-05,5.54734]
[1776388745915,38.88,74943.51,54.9,0.04449,4e-05,5.56164]
[1776388750950,38.88,74943.41,54.9,0.04449,4e-05,5.56095]
[1776388755985,38.88,74930.56,54.9,0.04396,4e-05,5.5073]
[1776388761024,38.88,74929.57,54.9,0.04393,4e-05,5.50339]
[1776388766059,38.88,74929.18,54.9,0.04391,4e-05,5.50201]
[1776388772101,38.88,74926.06,54.9,0.04377,4e-05,5.48615]
[1776388777136,38.88,74924.62,54.9,0.04371,4e-05,5.48058]
[1776388782171,38.88,74923.39,54.9,0.04367,4e-05,5.47593]
[1776388787206,38.88,74922.22,54.9,0.04363,4e-05,5.47154]
[1776388792241,38.88,74921.2,54.9,0.04359,4e-05,5.46778]
[1776388797276,38.88,74919.12,54.9,0.04351,4e-05,5.45967]
[1776388802311,38.89,74921.24,54.9,0.0436,4e-05,5.4689]
[1776388807346,38.89,74921.78,54.9,0.04363,4e-05,5.47148]
[1776388813388,38.89,74921.57,54.9,0.04362,4e-05,5.47102]
[1776388818423,38.89,74921.94,54.9,0.04364,4e-05,5.47288]
[1776388823458,38.89,74922.57,54.9,0.04367,4e-05,5.47582]
[1776388829500,38.89,74921.9,54.9,0.04364,4e-05,5.47344]
[1776388834535,38.89,74922.05,54.9,0.04363,4e-05,5.47109]
[1776388839570,38.89,74920.99,54.9,0.04359,4e-05,5.46706]
[1776388847626,38.89,74919.41,54.9,0.04353,4e-05,5.46112]
[1776388852661,38.89,74919.16,54.9,0.04353,4e-05,5.46047]
[1776388857696,38.89,74919.89,54.9,0.04356,4e-05,5.46384]
[1776388862731,38.9,74906.68,54.9,0.04304,4e-05,5.40981]
[1776388869068,38.9,74902.03,54.9,0.04286,4e-05,5.3912]
[1776388874815,38.9,74900.01,54.9,0.04279,4e-05,5.38477]
[1776388878341,38.9,74899.95,54.9,0.0428,4e-05,5.38509]
[1776388880349,38.9,74900.1,54.9,0.04281,4e-05,5.3859]
[1776388880833,38.9,74899.64,54.9,0.04279,4e-05,5.3842]
[1776388880990,38.9,74899.64,54.9,0.04279,4e-05,5.3842]
[1776388880991,38.9,74899.64,54.9,0.04279,4e-05,5.3842]
[1776388881021,38.9,74899.64,54.9,0.04279,4e-05,5.3842]
[1776388881234,38.9,74899.64,54.9,0.04279,4e-05,5.3842]
[1776388881512,38.9,74844.45,54.9,0.04065,4e-05,5.16137]
[1776388882037,38.9,74844.45,54.9,0.04065,4e-05,5.16137]
[1776388882304,38.9,74844.45,54.9,0.04065,4e-05,5.16137]
[1776388882333,38.9,74844.45,54.9,0.04065,4e-05,5.16137]
[1776388882623,38.9,74844.45,54.9,0.04065,4e-05,5.16137]
[1776388882652,38.9,74844.45,54.9,0.04065,4e-05,5.16137]
[1776388882833,38.92,74776.31,54.9,0.0382,4e-05,4.90273]
[1776388883178,38.92,74776.31,54.9,0.0382,4e-05,4.90273]
[1776388883528,38.92,74776.31,54.9,0.0382,4e-05,4.90273]
[1776388883763,38.92,74776.31,54.9,0.0382,4e-05,4.90273]
[1776388883851,38.92,74759.58,54.9,0.03761,4e-05,4.83912]
[1776388884005,38.92,74759.58,54.9,0.03761,4e-05,4.83912]
[1776388884142,38.92,74759.58,54.9,0.03761,4e-05,4.83912]
[1776388884321,38.92,74759.58,54.9,0.03761,4e-05,4.83912]
[1776388884539,38.92,74759.58,54.9,0.03761,4e-05,4.83912]
[1776388884689,38.92,74759.58,54.9,0.03761,4e-05,4.83912]
[1776388884914,38.93,74764.48,54.9,0.03779,4e-05,4.85871]
[1776388885187,38.93,74764.48,54.9,0.03779,4e-05,4.85871]
[1776388885385,38.93,74764.48,54.9,0.03779,4e-05,4.85871]
[1776388885481,38.93,74764.48,54.9,0.03779,4e-05,4.85871]
[1776388885695,38.93,74764.48,54.9,0.03779,4e-05,4.85871]
[1776388885758,38.93,74763.71,54.9,0.03777,4e-05,4.85667]
[1776388886415,38.93,74763.71,54.9,0.03777,4e-05,4.85667]
[1776388886428,38.93,74763.71,54.9,0.03777,4e-05,4.85667]
[1776388886684,38.93,74763.71,54.9,0.03777,4e-05,4.85667]
[1776388886784,38.93,74785.16,54.9,0.03855,4e-05,4.93933]
[1776388887712,38.93,74785.16,54.9,0.03855,4e-05,4.93933]
[1776388887899,38.93,74796.47,54.9,0.03897,4e-05,4.98385]
[1776388888187,38.93,74796.47,54.9,0.03897,4e-05,4.98385]
[1776388888709,38.93,74796.47,54.9,0.03897,4e-05,4.98385]
[1776388888787,38.93,74799.77,54.9,0.03909,4e-05,4.99686]
[1776388889199,38.93,74799.77,54.9,0.03909,4e-05,4.99686]
[1776388889371,38.93,74799.77,54.9,0.03909,4e-05,4.99686]
[1776388889704,38.93,74799.77,54.9,0.03909,4e-05,4.99686]
[1776388889790,38.93,74799.64,54.9,0.03909,4e-05,4.99653]
[1776388890191,38.93,74799.64,54.9,0.03909,4e-05,4.99653]
[1776388890250,38.93,74799.64,54.9,0.03909,4e-05,4.99653]
[1776388890691,38.93,74799.64,54.9,0.03909,4e-05,4.99653]
[1776388891028,38.93,74799.71,54.9,0.0391,4e-05,4.99748]
[1776388891196,38.93,74799.71,54.9,0.0391,4e-05,4.99748]
[1776388891273,38.93,74799.71,54.9,0.0391,4e-05,4.99748]
[1776388891693,38.93,74799.71,54.9,0.0391,4e-05,4.99748]
[1776388892034,38.93,74795.82,54.9,0.03894,4e-05,4.97989]
[1776388892193,38.93,74795.82,54.9,0.03894,4e-05,4.97989]
[1776388892288,38.93,74795.82,54.9,0.03894,4e-05,4.97989]
[1776388892320,38.93,74795.82,54.9,0.03894,4e-05,4.97989]
[1776388892695,38.93,74795.82,54.9,0.03894,4e-05,4.97989]
[1776388892760,38.94,74798.66,54.9,0.03905,4e-05,4.99162]
[1776388893031,38.94,74798.66,54.9,0.03905,4e-05,4.99162]
[1776388893196,38.94,74798.66,54.9,0.03905,4e-05,4.99162]
[1776388893259,38.94,74798.66,54.9,0.03905,4e-05,4.99162]
[1776388893698,38.94,74798.66,54.9,0.03905,4e-05,4.99162]
[1776388894030,38.94,74799.19,54.9,0.03907,4e-05,4.99385]
[1776388894202,38.94,74799.19,54.9,0.03907,4e-05,4.99385]
[1776388894301,38.94,74799.19,54.9,0.03907,4e-05,4.99385]
[1776388894700,38.94,74799.19,54.9,0.03907,4e-05,4.99385]
[1776388895035,38.94,74800.8,54.9,0.03913,4e-05,5.00028]
[1776388895200,38.94,74800.8,54.9,0.03913,4e-05,5.00028]
[1776388895251,38.94,74800.8,54.9,0.03913,4e-05,5.00028]
[1776388897425,38.94,74801.29,54.9,0.03915,4e-05,5.00235]
[1776388899715,38.94,74801.09,54.9,0.03915,4e-05,5.00189]
[1776388900658,38.94,74800.7,54.9,0.03913,4e-05,5.00071]
[1776388901448,38.94,74800.38,54.9,0.03912,4e-05,4.99964]
[1776388903029,38.94,74801.56,54.9,0.03917,4e-05,5.0044]
[1776388908085,38.94,74806.13,54.9,0.03935,4e-05,5.02315]
[1776388912114,38.94,74822.78,54.9,0.03997,4e-05,5.08889]
[1776388917149,38.94,74832.13,54.9,0.04032,4e-05,5.12589]
[1776388922184,38.94,74834.39,54.9,0.04041,4e-05,5.13467]
[1776388927280,38.94,74836.18,54.9,0.04047,4e-05,5.14157]
[1776388933266,38.94,74836.58,54.9,0.04048,4e-05,5.1427]
[1776388938238,38.94,74836.59,54.9,0.04048,4e-05,5.14249]
[1776388942412,38.94,74824.43,54.9,0.04002,4e-05,5.09423]
[1776388944717,38.94,74810.81,54.9,0.03951,4e-05,5.04078]
[1776388946813,38.94,74805.87,54.9,0.03933,4e-05,5.02168]
[1776388948147,38.94,74802.9,54.9,0.03923,4e-05,5.01034]
[1776388949083,38.94,74800.67,54.9,0.03914,4e-05,5.00178]
[1776388949751,38.94,74774.27,54.9,0.03818,4e-05,4.89981]
[1776388950168,38.94,74774.27,54.9,0.03818,4e-05,4.89981]
[1776388953109,38.95,74762.21,54.9,0.03774,4e-05,4.8516]
[1776388958118,38.95,74757.41,54.9,0.03759,4e-05,4.83532]
[1776388963130,38.96,74752.23,54.9,0.03742,4e-05,4.81784]
[1776388970218,38.96,74760.46,54.9,0.03775,4e-05,4.85225]
[1776388978601,38.97,74765.04,54.9,0.03794,4e-05,4.87313]
[1776388983636,38.98,74771.23,54.9,0.03818,4e-05,4.89861]
[1776388986912,38.98,74762.34,54.9,0.03787,4e-05,4.86524]
[1776388987663,38.98,74758.53,54.9,0.03773,4e-05,4.85096]
[1776388992698,38.98,74757.73,54.9,0.0377,4e-05,4.84725]
[1776388997733,38.98,74757.77,54.9,0.0377,4e-05,4.84679]
[1776389002769,38.97,74761.45,54.9,0.03782,4e-05,4.86022]
[1776389007805,38.97,74761.11,54.9,0.0378,4e-05,4.85821]
[1776389012840,38.97,74749.51,54.9,0.03736,4e-05,4.81039]
[1776389017876,38.97,74748.04,54.9,0.03731,4e-05,4.80452]
[1776389018355,38.97,74748.04,54.9,0.03731,4e-05,4.80452]
[1776389020897,38.97,74729.94,54.9,0.03667,3e-05,4.73617]
[1776389021212,38.97,74729.94,54.9,0.03667,3e-05,4.73617]
[1776389022876,38.97,74728.11,54.9,0.03661,3e-05,4.72937]
[1776389022911,38.97,74727.3,54.9,0.03658,3e-05,4.72641]
[1776389025042,38.97,74724.91,54.9,0.0365,3e-05,4.71809]
[1776389024925,38.97,74711.0,54.9,0.03603,3e-05,4.66688]
[1776389025544,38.97,74711.0,54.9,0.03603,3e-05,4.66688]
[1776389030969,38.98,74718.68,54.9,0.03633,3e-05,4.69944]
[1776389033991,38.99,74704.66,54.9,0.03587,3e-05,4.64942]
[1776389039030,39.0,74702.26,54.9,0.03582,3e-05,4.64423]
[1776389044065,39.01,74704.14,54.9,0.03592,3e-05,4.65498]
[1776389049100,39.02,74702.95,54.9,0.03591,3e-05,4.65424]
[1776389054135,39.03,74702.49,54.9,0.03593,3e-05,4.65623]
[1776389059170,39.05,74690.66,54.9,0.03563,3e-05,4.62359]
[1776389064205,39.15,74689.22,54.9,0.03593,3e-05,4.65579]
[1776389068403,39.22,74672.91,54.9,0.03564,3e-05,4.62344]
[1776389070832,39.26,74687.21,54.9,0.03627,3e-05,4.69096]
[1776389076701,39.27,74692.04,54.9,0.03644,3e-05,4.70836]
[1776389078902,39.27,74707.17,54.9,0.03698,3e-05,4.76702]
[1776389082345,39.28,74719.9,54.9,0.03744,4e-05,4.81619]
[1776389087380,39.28,74725.06,54.9,0.03764,4e-05,4.83768]
[1776389088858,39.28,74725.06,54.9,0.03764,4e-05,4.83768]
[1776389088888,39.28,74725.06,64.1,0.03764,4e-05,4.83768]
[1776389091408,39.28,74711.59,64.1,0.03718,4e-05,4.78847]
[1776389094957,39.29,74711.6,64.1,0.03719,4e-05,4.7894]
[1776389100471,39.29,74702.5,64.1,0.03691,3e-05,4.75867]
[1776389105506,39.3,74708.83,64.1,0.03715,4e-05,4.78486]
[1776389110541,39.31,74724.25,64.1,0.03772,4e-05,4.84524]
[1776389111462,39.31,74724.25,64.1,0.03772,4e-05,4.84524]
[1776389111548,39.31,74725.31,64.1,0.03776,4e-05,4.84965]
[1776389113376,39.31,74726.03,64.1,0.03779,4e-05,4.85361]
[1776389113562,39.31,74726.38,64.1,0.03781,4e-05,4.85494]
[1776389118597,39.32,74725.9,64.1,0.03781,4e-05,4.85488]
[1776389120613,39.32,74712.91,64.1,0.03736,4e-05,4.80702]
[1776389125648,39.32,74713.62,64.1,0.0374,4e-05,4.81193]
[1776389130683,39.33,74709.01,64.1,0.03726,4e-05,4.79681]
[1776389135718,39.34,74711.65,64.1,0.03736,4e-05,4.80592]
[1776389140753,39.34,74711.68,64.1,0.03738,4e-05,4.80829]
[1776389145788,39.35,74715.84,64.1,0.03755,4e-05,4.82609]
[1776389147031,39.35,74715.84,64.1,0.03755,4e-05,4.82609]
[1776389147067,39.35,74716.31,64.1,0.03757,4e-05,4.82828]
[1776389147347,39.35,74716.31,64.1,0.03757,4e-05,4.82828]
[1776389147955,39.35,74716.31,64.1,0.03757,4e-05,4.82828]
[1776389148288,39.35,74727.29,64.1,0.03796,4e-05,4.87019]
[1776389148809,39.35,74726.8,64.1,0.03794,4e-05,4.86869]
[1776389150062,39.35,74726.8,64.1,0.03794,4e-05,4.86869]
[1776389150097,39.35,74726.3,64.1,0.03793,4e-05,4.86714]
[1776389152078,39.35,74728.6,64.1,0.03802,4e-05,4.87672]
[1776389152837,39.36,74726.29,64.1,0.03795,4e-05,4.86915]
[1776389157872,39.36,74717.74,64.1,0.03766,4e-05,4.83857]
[1776389161900,39.36,74733.36,64.1,0.03823,4e-05,4.89928]
[1776389163185,39.36,74726.22,64.1,0.03798,4e-05,4.87247]
[1776389164001,39.36,74726.22,64.1,0.03798,4e-05,4.87247]
[1776389169957,39.37,74718.23,64.1,0.03773,4e-05,4.84538]
[1776389171148,39.37,74718.23,64.1,0.03773,4e-05,4.84538]
[1776389171971,39.38,74728.86,64.1,0.03812,4e-05,4.88684]
[1776389173406,39.38,74731.78,64.1,0.03823,4e-05,4.89875]
[1776389173984,39.38,74733.18,64.1,0.03828,4e-05,4.90436]
[1776389174248,39.38,74733.18,64.1,0.03828,4e-05,4.90436]
[1776389174992,39.38,74733.2,64.1,0.03829,4e-05,4.90522]
[1776389176353,39.38,74735.69,64.1,0.03839,4e-05,4.91547]
[1776389177006,39.38,74735.75,64.1,0.03839,4e-05,4.91595]
[1776389177325,39.38,74735.75,64.1,0.03839,4e-05,4.91595]
[1776389178013,39.38,74735.97,64.1,0.03841,4e-05,4.91754]
[1776389183048,39.39,74737.76,64.1,0.03851,4e-05,4.92805]
[1776389188418,39.4,74746.37,64.1,0.03884,4e-05,4.96372]
[1776389194125,39.41,74757.33,64.1,0.03926,4e-05,5.00718]
[1776389199160,39.42,74768.28,64.1,0.03969,4e-05,5.05243]
[1776389204195,39.43,74772.33,64.1,0.03987,4e-05,5.07082]
[1776389209232,39.43,74773.32,64.1,0.03993,4e-05,5.07729]
[1776389214267,39.44,74774.66,64.1,0.04,4e-05,5.0851]
[1776389219302,39.45,74780.42,64.1,0.04024,4e-05,5.11003]
[1776389224340,39.45,74781.08,64.1,0.04029,4e-05,5.11497]
[1776389229372,39.46,74782.24,64.1,0.04035,4e-05,5.12183]
[1776389234407,39.46,74781.77,64.1,0.04036,4e-05,5.12227]
[1776389235610,39.46,74781.77,64.1,0.04036,4e-05,5.12227]
[1776389235937,39.46,74781.77,64.1,0.04036,4e-05,5.12227]
[1776389237413,39.46,74774.48,64.1,0.0401,4e-05,5.09473]
[1776389237654,39.47,74771.88,64.1,0.04,4e-05,5.08511]
[1776389243471,39.47,74758.47,64.1,0.03951,4e-05,5.03343]
[1776389248506,39.47,74760.38,64.1,0.03959,4e-05,5.04123]
[1776389253541,39.47,74768.83,64.1,0.03988,4e-05,5.07116]
[1776389254827,39.47,74768.83,64.1,0.03988,4e-05,5.07116]
[1776389254837,39.47,74770.42,64.1,0.03994,4e-05,5.07737]
[1776389260590,39.48,74773.03,64.1,0.04006,4e-05,5.09009]
[1776389265626,39.48,74772.1,64.1,0.04005,4e-05,5.08904]
[1776389270661,39.49,74771.82,64.1,0.04006,4e-05,5.09054]
[1776389275696,39.49,74771.21,64.1,0.04007,4e-05,5.09077]
[1776389280734,39.5,74771.12,64.1,0.04009,4e-05,5.09304]
[1776389285770,39.51,74771.25,64.1,0.04012,4e-05,5.09668]
[1776389290804,39.52,74772.79,64.1,0.04021,4e-05,5.10524]
[1776389295840,39.52,74769.12,64.1,0.0401,4e-05,5.09357]
[1776389300875,39.53,74763.58,64.1,0.03992,4e-05,5.07471]
[1776389305910,39.54,74769.71,64.1,0.04017,4e-05,5.10118]
[1776389310945,39.54,74771.47,64.1,0.04026,4e-05,5.11055]
[1776389315982,39.55,74780.31,64.1,0.04059,4e-05,5.14427]
[1776389321017,39.55,74772.14,64.1,0.04031,4e-05,5.11471]
[1776389326053,39.56,74774.78,64.1,0.04043,4e-05,5.12744]
[1776389331094,39.57,74774.66,64.1,0.04045,4e-05,5.12935]
[1776389336129,39.57,74771.57,64.1,0.04036,4e-05,5.1197]
[1776389341164,39.58,74770.47,64.1,0.04034,4e-05,5.1179]
[1776389342474,39.58,74765.49,64.1,0.04016,4e-05,5.09901]
[1776389343178,39.58,74760.16,64.1,0.03996,4e-05,5.07833]
[1776389348213,39.58,74758.31,64.1,0.0399,4e-05,5.07142]
[1776389355263,39.58,74758.71,64.1,0.03991,4e-05,5.07327]
[1776389358018,39.58,74758.6,64.1,0.03991,4e-05,5.07292]
[1776389358286,39.58,74758.9,64.1,0.03992,4e-05,5.07411]
[1776389363321,39.59,74761.75,64.1,0.04005,4e-05,5.08782]
[1776389368356,39.59,74762.65,64.1,0.04011,4e-05,5.09387]
[1776389373391,39.6,74766.7,64.1,0.04026,4e-05,5.10887]
[1776389378426,39.61,74765.8,64.1,0.04025,4e-05,5.10786]
[1776389383461,39.61,74761.07,64.1,0.0401,4e-05,5.09208]
[1776389388496,39.62,74765.82,64.1,0.0403,4e-05,5.11323]
[1776389393531,39.63,74764.61,64.1,0.04028,4e-05,5.11112]
[1776389400580,39.63,74773.09,64.1,0.04063,4e-05,5.14753]
[1776389405615,39.64,74771.13,64.1,0.04058,4e-05,5.14221]
[1776389410650,39.65,74769.58,64.1,0.04055,4e-05,5.13853]
[1776389413380,39.65,74767.91,64.1,0.04049,4e-05,5.13249]
[1776389413417,39.65,74766.84,64.1,0.04046,4e-05,5.1293]
[1776389415101,39.65,74762.01,64.1,0.04028,4e-05,5.1105]
[1776389415202,39.65,74761.81,64.1,0.04027,4e-05,5.10974]
[1776389420721,39.66,74763.96,64.1,0.04038,4e-05,5.12063]
[1776389422353,39.66,74763.96,64.1,0.04038,4e-05,5.12063]
[1776389422989,39.66,74762.71,64.1,0.04034,4e-05,5.11626]
[1776389423073,39.66,74762.77,64.1,0.04034,4e-05,5.117]
[1776389425752,39.66,74762.56,64.1,0.04033,4e-05,5.11619]
[1776389425854,39.66,74762.56,64.1,0.04033,4e-05,5.1162]
[1776389426478,39.66,74762.56,64.1,0.04033,4e-05,5.1162]
[1776389426925,39.66,74762.56,64.1,0.04034,4e-05,5.11622]
[1776389432808,39.66,74754.49,64.1,0.04001,4e-05,5.08173]
[1776389439857,39.66,74747.63,64.1,0.03976,4e-05,5.05558]
[1776389445899,39.66,74738.34,64.1,0.03943,4e-05,5.02047]
[1776389450934,39.66,74740.27,64.1,0.03951,4e-05,5.02847]
[1776389455969,39.66,74739.39,64.1,0.03948,4e-05,5.0256]
[1776389461004,39.66,74742.82,64.1,0.03961,4e-05,5.03914]
[1776389467047,39.66,74757.67,64.1,0.04016,4e-05,5.09658]
[1776389469115,39.66,74762.02,64.1,0.04032,4e-05,5.11343]
[1776389469435,39.66,74762.02,64.1,0.04032,4e-05,5.11343]
[1776389470248,39.66,74767.96,64.1,0.04054,4e-05,5.13649]
[1776389472528,39.66,74769.08,64.1,0.04058,4e-05,5.14106]
[1776389473090,39.67,74768.25,64.1,0.04055,4e-05,5.13822]
[1776389478126,39.67,74771.47,64.1,0.04069,4e-05,5.15288]
[1776389483161,39.68,74769.16,64.1,0.04063,4e-05,5.1459]
[1776389488198,39.68,74769.84,64.1,0.04067,4e-05,5.1507]
[1776389492920,39.69,74766.62,64.1,0.04055,4e-05,5.13665]
[1776389493357,39.69,74763.9,64.1,0.04045,4e-05,5.12651]
[1776389495247,39.69,74750.72,64.1,0.03996,4e-05,5.07536]
[1776389500282,39.69,74748.79,64.1,0.03989,4e-05,5.06813]
[1776389505321,39.69,74753.44,64.1,0.04007,4e-05,5.0863]
[1776389510356,39.69,74749.12,64.1,0.03991,4e-05,5.06961]
[1776389515391,39.69,74745.41,64.1,0.03977,4e-05,5.05541]
[1776389521433,39.69,74733.85,64.1,0.03935,4e-05,5.01114]
[1776389525461,39.69,74728.4,64.1,0.03916,4e-05,4.99071]
[1776389530498,39.69,74720.8,64.1,0.03889,4e-05,4.96243]
[1776389531323,39.69,74720.8,64.1,0.03889,4e-05,4.96243]
[1776389531505,39.69,74721.09,64.1,0.0389,4e-05,4.9637]
[1776389531731,39.69,74721.09,64.1,0.0389,4e-05,4.9637]
[1776389532512,39.69,74719.58,64.1,0.03885,4e-05,4.95811]
[1776389537547,39.69,74719.45,64.1,0.03885,4e-05,4.95842]
[1776389543513,39.7,74725.83,64.1,0.03909,4e-05,4.98324]
[1776389543538,39.7,74728.13,64.1,0.03917,4e-05,4.99224]
[1776389545122,39.7,74729.63,64.1,0.03923,4e-05,4.99798]
[1776389545128,39.7,74733.91,64.1,0.03939,4e-05,5.01551]
[1776389550277,39.7,74735.34,64.1,0.03945,4e-05,5.02112]
[1776389555112,39.7,74747.29,64.1,0.03986,4e-05,5.06394]
[1776389555182,39.7,74745.32,64.1,0.03979,4e-05,5.05627]
[1776389556090,39.7,74745.32,64.1,0.03979,4e-05,5.05627]
[1776389556139,39.7,74744.64,64.1,0.03977,4e-05,5.05413]
[1776389560831,39.7,74725.53,64.1,0.03907,4e-05,4.9807]
[1776389562724,39.7,74710.47,64.1,0.03853,4e-05,4.92368]
[1776389567758,39.7,74712.08,64.1,0.0386,4e-05,4.93072]
[1776389573801,39.71,74717.47,64.1,0.0388,4e-05,4.95212]
[1776389578836,39.71,74714.9,64.1,0.03872,4e-05,4.94307]
[1776389583871,39.71,74714.98,64.1,0.03873,4e-05,4.94417]
[1776389588906,39.71,74714.48,64.1,0.03872,4e-05,4.94304]
[1776389593940,39.71,74714.19,64.1,0.03871,4e-05,4.94273]
[1776389598975,39.72,74711.55,64.1,0.03863,4e-05,4.9335]
[1776389604013,39.72,74716.35,64.1,0.03881,4e-05,4.95254]
[1776389609049,39.72,74727.49,64.1,0.03921,4e-05,4.99573]
[1776389610933,39.72,74728.58,64.1,0.03926,4e-05,5.0]
[1776389611063,39.72,74729.47,64.1,0.03926,4e-05,5.00031]
[1776389612950,39.72,74729.4,64.1,0.03926,4e-05,5.0001]
[1776389613077,39.72,74729.36,64.1,0.03927,4e-05,5.00108]
[1776389618112,39.72,74730.9,64.1,0.03933,4e-05,5.0072]
[1776389623147,39.72,74733.74,64.1,0.03944,4e-05,5.01828]
[1776389628183,39.72,74733.64,64.1,0.03943,4e-05,5.01799]
[1776389633217,39.72,74735.07,64.1,0.03949,4e-05,5.02354]
[1776389639271,39.72,74735.22,64.1,0.03949,4e-05,5.02415]
[1776389641360,39.72,74741.59,64.1,0.03972,4e-05,5.04864]
[1776389641384,39.72,74744.92,64.1,0.03985,4e-05,5.06144]
[1776389643121,39.73,74746.2,64.1,0.0399,4e-05,5.06683]
[1776389643287,39.73,74747.9,64.1,0.03996,4e-05,5.07383]
[1776389646062,39.73,74748.7,64.1,0.03999,4e-05,5.07678]
[1776389646308,39.73,74752.28,64.1,0.04012,4e-05,5.09055]
[1776389651343,39.73,74760.83,64.1,0.04046,4e-05,5.12566]
[1776389657385,39.74,74761.41,64.1,0.0405,4e-05,5.13011]
[1776389659400,39.74,74775.79,64.1,0.04105,4e-05,5.18698]
[1776389664435,39.74,74784.61,64.1,0.04139,4e-05,5.22293]
[1776389669470,39.74,74784.1,64.1,0.04138,4e-05,5.22203]
[1776389674508,39.75,74784.2,64.1,0.04137,4e-05,5.22028]
[1776389679543,39.75,74785.93,64.1,0.04145,4e-05,5.22816]
[1776389685585,39.75,74783.72,64.1,0.04138,4e-05,5.22069]
[1776389690620,39.75,74785.2,64.1,0.04144,4e-05,5.22759]
[1776389695318,39.76,74779.96,64.1,0.04125,4e-05,5.20786]
[1776389695658,39.76,74779.89,64.1,0.04125,4e-05,5.20782]
[1776389700061,39.76,74773.72,64.1,0.04101,4e-05,5.18272]
[1776389700693,39.76,74773.24,64.1,0.041,4e-05,5.18113]
[1776389701000,39.76,74773.24,64.1,0.041,4e-05,5.18113]
[1776389701701,39.76,74773.2,64.1,0.04099,4e-05,5.18076]
[1776389702486,39.76,74773.2,64.1,0.04099,4e-05,5.18076]
[1776389702707,39.75,74776.27,64.1,0.04111,4e-05,5.19257]
[1776389707742,39.76,74786.86,64.1,0.04152,4e-05,5.23536]
[1776389712777,39.76,74793.26,64.1,0.04177,4e-05,5.26168]
[1776389717812,39.76,74791.99,64.1,0.04173,4e-05,5.25756]
[1776389722847,39.76,74792.47,64.1,0.04176,4e-05,5.26036]
[1776389727883,39.77,74794.18,64.1,0.04183,4e-05,5.26795]
[1776389732918,39.77,74792.98,64.1,0.04177,4e-05,5.26076]
[1776389737953,39.77,74788.52,64.1,0.04161,4e-05,5.244]
[1776389742988,39.77,74785.06,64.1,0.04149,4e-05,5.23141]
[1776389748023,39.78,74783.23,64.1,0.04143,4e-05,5.22533]
[1776389753058,39.78,74792.99,64.1,0.04181,4e-05,5.26487]
[1776389758093,39.78,74792.82,64.1,0.04181,4e-05,5.26504]
[1776389762288,39.78,74791.5,64.1,0.04177,4e-05,5.26033]
[1776389762545,39.78,74790.46,64.1,0.04173,4e-05,5.25657]
[1776389763890,39.78,74789.58,64.1,0.0417,4e-05,5.2531]
[1776389764435,39.78,74789.58,64.1,0.0417,4e-05,5.2531]
[1776389771149,39.78,74783.4,64.1,0.04145,4e-05,5.22717]
[1776389771192,39.78,74787.24,64.1,0.04159,4e-05,5.24203]
[1776389771879,39.78,74787.24,64.1,0.04159,4e-05,5.24203]
[1776389772412,39.78,74787.24,64.1,0.04159,4e-05,5.24203]
[1776389774119,39.78,74787.07,64.1,0.04158,4e-05,5.24079]
[1776389774215,39.78,74786.27,64.1,0.04155,4e-05,5.23786]
[1776389779249,39.77,74786.91,64.1,0.04156,4e-05,5.23894]
[1776389784285,39.77,74785.79,64.1,0.04151,4e-05,5.23309]
[1776389785857,39.77,74785.79,64.1,0.04151,4e-05,5.23309]
[1776389785958,39.77,74785.79,64.1,0.0415,4e-05,5.23252]
[1776389791334,39.77,74786.89,64.1,0.04153,4e-05,5.23497]
[1776389796368,39.78,74793.86,64.1,0.04181,4e-05,5.26352]
[1776389801404,39.78,74791.51,64.1,0.04173,4e-05,5.25515]
[1776389806439,39.78,74789.27,64.1,0.04165,4e-05,5.24723]
[1776389811474,39.78,74785.47,64.1,0.04152,4e-05,5.23329]
[1776389812067,39.78,74785.47,64.1,0.04152,4e-05,5.23329]
[1776389812481,39.78,74785.36,64.1,0.04151,4e-05,5.23257]
[1776389814377,39.78,74785.33,64.1,0.0415,4e-05,5.23218]
[1776389814404,39.78,74785.33,64.1,0.0415,4e-05,5.23218]
[1776389822024,39.78,74778.87,64.1,0.04124,4e-05,5.2051]
[1776389827593,39.77,74773.38,64.1,0.04103,4e-05,5.1824]
[1776389832630,39.77,74766.67,64.1,0.04077,4e-05,5.15539]
[1776389837664,39.77,74783.08,64.1,0.04138,4e-05,5.21893]
[1776389838291,39.77,74783.08,64.1,0.04138,4e-05,5.21893]
[1776389838671,39.77,74783.99,64.1,0.04141,4e-05,5.22227]
[1776389842169,39.77,74790.14,64.1,0.04165,4e-05,5.24723]
[1776389842699,39.77,74789.99,64.1,0.04164,4e-05,5.24634]
[1776389847733,39.77,74788.45,64.1,0.04157,4e-05,5.23886]
[1776389852769,39.76,74789.32,64.1,0.04156,4e-05,5.23764]
[1776389853144,39.76,74789.32,64.1,0.04156,4e-05,5.23764]
[1776389853176,39.76,74789.32,64.1,0.04156,4e-05,5.23764]
[1776389854285,39.76,74789.32,64.1,0.04156,4e-05,5.23764]
[1776389854590,39.76,74789.32,64.1,0.04156,4e-05,5.23764]
[1776389857262,39.76,74795.11,64.1,0.04177,4e-05,5.25935]
[1776389857807,39.76,74796.36,64.1,0.04182,4e-05,5.26397]
[1776389861005,39.76,74797.52,64.1,0.04187,4e-05,5.26908]
[1776389861837,39.76,74794.54,64.1,0.04175,4e-05,5.25695]
[1776389866878,39.76,74790.56,64.1,0.04158,4e-05,5.23969]
[1776389871913,39.75,74791.79,64.1,0.04161,4e-05,5.24307]
[1776389876948,39.75,74791.49,64.1,0.04159,4e-05,5.24042]
[1776389880793,39.75,74792.27,64.1,0.04161,4e-05,5.24291]
[1776389880894,39.75,74792.27,64.1,0.04161,4e-05,5.24232]
[1776389885007,39.75,74805.07,64.1,0.0421,4e-05,5.29385]
[1776389890039,39.75,74806.21,64.1,0.04215,4e-05,5.299]
[1776389895079,39.75,74810.09,64.1,0.04231,4e-05,5.31506]
[1776389900114,39.75,74812.68,64.1,0.04241,4e-05,5.32583]
[1776389905157,39.75,74810.75,64.1,0.04234,4e-05,5.31854]
[1776389911196,39.75,74810.52,64.1,0.04231,4e-05,5.31484]
[1776389916231,39.76,74809.86,64.1,0.04229,4e-05,5.31258]
[1776389921266,39.76,74808.78,64.1,0.04225,4e-05,5.30862]
[1776389926301,39.76,74815.39,64.1,0.04251,4e-05,5.33524]
[1776389931336,39.76,74815.15,64.1,0.0425,4e-05,5.33439]
[1776389937378,39.76,74815.26,64.1,0.04251,4e-05,5.33492]
[1776389943421,39.76,74810.85,64.1,0.04234,4e-05,5.31743]
[1776389949463,39.76,74811.26,64.1,0.04236,4e-05,5.31922]
[1776389955509,39.76,74809.38,64.1,0.04229,4e-05,5.3119]
[1776389961551,39.76,74809.81,64.1,0.0423,4e-05,5.31377]
[1776389966586,39.76,74809.92,64.1,0.04231,4e-05,5.31433]
[1776389971621,39.76,74809.87,64.1,0.04228,4e-05,5.31096]
[1776389977662,39.76,74809.4,64.1,0.04227,4e-05,5.30924]
[1776389982698,39.76,74806.21,64.1,0.04215,4e-05,5.29672]
[1776389987733,39.76,74806.01,64.1,0.04214,4e-05,5.29615]
[1776389992767,39.76,74805.6,64.1,0.04213,4e-05,5.29474]
[1776389997803,39.76,74805.47,64.1,0.04213,4e-05,5.29446]
[1776390004853,39.76,74805.4,64.1,0.04213,4e-05,5.2945]
[1776390010896,39.76,74805.75,64.1,0.04214,4e-05,5.29618]
[1776390015929,39.76,74809.94,64.1,0.0423,4e-05,5.31304]
[1776390016310,39.76,74809.94,64.1,0.0423,4e-05,5.31304]
[1776390016937,39.76,74824.97,64.1,0.04289,4e-05,5.37313]
[1776390017091,39.76,74824.97,64.1,0.04289,4e-05,5.37313]
[1776390017541,39.76,74824.97,64.1,0.04289,4e-05,5.37313]
[1776390019313,39.76,74834.35,64.1,0.04325,4e-05,5.41064]
[1776390024993,39.76,74831.37,64.1,0.04313,4e-05,5.39793]
[1776390029025,39.76,74818.82,64.1,0.04264,4e-05,5.34741]
[1776390034059,39.76,74818.68,64.1,0.04261,4e-05,5.34353]
[1776390039095,39.76,74820.26,64.1,0.04267,4e-05,5.34986]
[1776390044130,39.76,74821.23,64.1,0.04271,4e-05,5.35373]
[1776390049166,39.76,74821.3,64.1,0.04271,4e-05,5.35398]
[1776390054530,39.76,74813.39,64.1,0.0424,4e-05,5.32241]
[1776390060243,39.76,74812.26,64.1,0.04236,4e-05,5.31825]
[1776390065242,39.76,74802.46,64.1,0.04199,4e-05,5.27954]
[1776390065283,39.76,74801.59,64.1,0.04196,4e-05,5.27621]
[1776390067293,39.76,74788.95,64.1,0.04147,4e-05,5.22555]
[1776390072330,39.76,74782.71,64.1,0.04122,4e-05,5.19956]
[1776390077613,39.75,74785.31,64.1,0.0413,4e-05,5.20848]
[1776390083407,39.75,74782.28,64.1,0.04117,4e-05,5.19496]
[1776390086433,39.75,74769.15,64.1,0.04067,4e-05,5.14297]
[1776390091468,39.75,74757.68,64.1,0.04022,4e-05,5.09464]
[1776390096503,39.75,74748.96,64.1,0.0399,4e-05,5.06067]
[1776390098517,39.75,74734.21,64.1,0.03936,4e-05,5.00393]
[1776390101554,39.75,74719.93,64.1,0.03884,4e-05,4.9496]
[1776390106593,39.75,74717.3,64.1,0.03875,4e-05,4.94039]
[1776390111627,39.75,74719.59,64.1,0.03884,4e-05,4.94989]
[1776390115738,39.75,74701.38,64.1,0.0382,4e-05,4.88163]
[1776390120266,39.76,74693.4,64.1,0.03793,4e-05,4.85292]
[1776390125729,39.76,74680.11,64.1,0.03748,3e-05,4.80549]
[1776390130764,39.77,74687.55,64.1,0.03776,4e-05,4.83511]
[1776390135839,39.77,74690.97,64.1,0.0379,4e-05,4.84924]
[1776390141845,39.78,74686.91,64.1,0.03777,4e-05,4.8364]
[1776390146883,39.78,74686.02,64.1,0.03776,4e-05,4.83489]
[1776390147331,39.78,74686.02,64.1,0.03776,4e-05,4.83489]
[1776390152925,39.79,74691.42,64.1,0.03795,4e-05,4.85406]
[1776390157214,39.79,74694.45,64.1,0.03807,4e-05,4.86678]
[1776390162997,39.79,74694.46,64.1,0.03809,4e-05,4.86875]
[1776390168037,39.8,74701.25,64.1,0.03834,4e-05,4.89592]
[1776390173075,39.8,74714.53,64.1,0.03883,4e-05,4.94738]
[1776390178112,39.8,74713.9,64.1,0.03882,4e-05,4.94594]
[1776390183147,39.81,74712.64,64.1,0.03878,4e-05,4.94203]
[1776390188186,39.81,74713.48,64.1,0.03882,4e-05,4.94608]
[1776390193221,39.81,74717.04,64.1,0.03895,4e-05,4.96036]
[1776390196241,39.81,74731.02,64.1,0.03946,4e-05,5.01406]
[1776390201277,39.81,74732.78,64.1,0.03953,4e-05,5.02102]
[1776390206312,39.81,74732.24,64.1,0.03951,4e-05,5.0191]
[1776390211347,39.81,74732.67,64.1,0.0395,4e-05,5.01767]
[1776390216382,39.81,74737.45,64.1,0.03968,4e-05,5.03603]
[1776390219737,39.81,74737.35,64.1,0.03968,4e-05,5.03563]
[1776390225445,39.81,74741.42,64.1,0.03982,4e-05,5.05105]
[1776390230480,39.81,74738.21,64.1,0.0397,4e-05,5.03859]
[1776390235516,39.81,74738.05,64.1,0.0397,4e-05,5.03794]
[1776390240551,39.81,74740.43,64.1,0.03978,4e-05,5.04704]
[1776390245586,39.81,74744.02,64.1,0.03991,4e-05,5.06072]
[1776390250621,39.81,74742.47,64.1,0.03986,4e-05,5.05455]
[1776390255660,39.81,74745.25,64.1,0.03996,4e-05,5.06508]
[1776390260696,39.81,74744.41,64.1,0.03992,4e-05,5.06163]
[1776390265731,39.81,74736.83,64.1,0.03964,4e-05,5.03231]
[1776390270766,39.81,74733.76,64.1,0.03953,4e-05,5.0206]
[1776390275801,39.81,74732.82,64.1,0.03948,4e-05,5.01398]
[1776390280836,39.81,74734.7,64.1,0.03955,4e-05,5.02135]
[1776390285871,39.81,74733.81,64.1,0.03952,4e-05,5.01805]
[1776390290906,39.81,74736.85,64.1,0.03963,4e-05,5.02975]
[1776390295941,39.81,74738.5,64.1,0.03969,4e-05,5.036]
[1776390301984,39.81,74737.73,64.1,0.03966,4e-05,5.03296]
[1776390307028,39.81,74738.18,64.1,0.03967,4e-05,5.03467]
[1776390312065,39.81,74740.44,64.1,0.03976,4e-05,5.04325]
[1776390314079,39.81,74754.95,64.1,0.04029,4e-05,5.09912]
[1776390315242,39.81,74754.95,64.1,0.04029,4e-05,5.09912]
[1776390315294,39.81,74755.28,64.1,0.0403,4e-05,5.10028]
[1776390315953,39.81,74755.28,64.1,0.0403,4e-05,5.10028]
[1776390316093,39.81,74755.07,64.1,0.0403,4e-05,5.09985]
[1776390321128,39.81,74748.75,64.1,0.04006,4e-05,5.07488]
[1776390326162,39.81,74744.36,64.1,0.03989,4e-05,5.05769]
[1776390331198,39.81,74744.64,64.1,0.03988,4e-05,5.05535]
[1776390336233,39.81,74746.18,64.1,0.03993,4e-05,5.06106]
[1776390341267,39.81,74747.07,64.1,0.03996,4e-05,5.06422]
[1776390346303,39.81,74745.83,64.1,0.03991,4e-05,5.05917]
[1776390351338,39.81,74748.15,64.1,0.04,4e-05,5.06782]
[1776390357381,39.8,74750.28,64.1,0.04007,4e-05,5.07559]
[1776390362416,39.8,74750.84,64.1,0.04009,4e-05,5.07738]
[1776390367451,39.8,74750.17,64.1,0.04006,4e-05,5.07442]
[1776390372486,39.8,74749.44,64.1,0.04003,4e-05,5.0713]
[1776390377521,39.8,74737.99,64.1,0.03961,4e-05,5.02714]
[1776390382556,39.8,74740.67,64.1,0.03971,4e-05,5.03748]
[1776390388020,39.8,74742.87,64.1,0.03979,4e-05,5.04587]
[1776390393633,39.8,74734.74,64.1,0.03947,4e-05,5.01139]
[1776390398668,39.8,74734.61,64.1,0.03946,4e-05,5.01105]
[1776390403703,39.8,74735.22,64.1,0.03949,4e-05,5.01354]
[1776390408738,39.8,74736.09,64.1,0.03952,4e-05,5.01695]
[1776390413774,39.8,74734.96,64.1,0.03948,4e-05,5.0127]
[1776390418809,39.8,74734.13,64.1,0.03945,4e-05,5.00963]
[1776390423852,39.8,74730.33,64.1,0.03931,4e-05,4.99524]
[1776390429278,39.8,74733.61,64.1,0.03943,4e-05,5.00792]
[1776390434930,39.8,74737.0,64.1,0.03956,4e-05,5.02093]
[1776390439966,39.8,74737.9,64.1,0.03959,4e-05,5.02429]
[1776390445000,39.8,74736.54,64.1,0.03954,4e-05,5.01894]
[1776390450040,39.8,74736.09,64.1,0.03952,4e-05,5.0171]
[1776390455075,39.8,74733.71,64.1,0.03941,4e-05,5.00467]
[1776390460117,39.8,74728.88,64.1,0.03923,4e-05,4.98618]
[1776390461124,39.8,74712.71,64.1,0.03865,4e-05,4.92473]
[1776390466159,39.8,74711.48,64.1,0.03861,4e-05,4.92072]
[1776390471344,39.8,74711.41,64.1,0.03861,4e-05,4.92071]
[1776390477236,39.81,74717.26,64.1,0.03883,4e-05,4.94407]
[1776390482272,39.81,74727.28,64.1,0.0392,4e-05,4.98267]
[1776390487307,39.81,74727.05,64.1,0.03919,4e-05,4.98208]
[1776390492342,39.81,74713.43,64.1,0.03871,4e-05,4.93075]
[1776390497376,39.81,74711.26,64.1,0.03864,4e-05,4.9233]
[1776390502412,39.81,74710.17,64.1,0.03861,4e-05,4.91997]
[1776390508454,39.82,74708.53,64.1,0.03856,4e-05,4.9147]
[1776390513489,39.82,74701.16,64.1,0.03828,4e-05,4.88475]
[1776390518524,39.82,74698.99,64.1,0.03821,4e-05,4.87769]
[1776390523559,39.83,74691.17,64.1,0.03795,4e-05,4.84963]
[1776390528594,39.83,74682.07,64.1,0.03764,4e-05,4.81718]
[1776390533629,39.83,74683.62,64.1,0.03771,4e-05,4.82471]
[1776390538667,39.84,74685.07,64.1,0.03778,4e-05,4.83189]
[1776390543702,39.84,74686.59,64.1,0.03785,4e-05,4.83931]
[1776390546781,39.84,74685.95,64.1,0.03783,4e-05,4.83726]
[1776390547732,39.85,74658.98,64.1,0.0369,3e-05,4.73829]
[1776390552767,39.85,74654.03,64.1,0.03676,3e-05,4.72265]
[1776390557892,39.86,74651.13,64.1,0.03668,3e-05,4.71406]
[1776390564268,39.87,74646.13,64.1,0.03654,3e-05,4.69894]
[1776390569887,39.88,74652.74,64.1,0.0368,3e-05,4.72688]
[1776390573026,39.88,74640.63,64.1,0.03638,3e-05,4.68091]
[1776390578950,39.89,74632.15,64.1,0.03612,3e-05,4.6536]
[1776390583985,39.9,74637.35,64.1,0.03633,3e-05,4.6754]
[1776390589019,39.9,74645.41,64.1,0.03663,3e-05,4.70749]
[1776390594055,39.91,74631.28,64.1,0.03617,3e-05,4.65839]
[1776390596069,39.91,74618.7,64.1,0.03575,3e-05,4.61388]
[1776390601105,39.92,74611.15,64.1,0.03553,3e-05,4.58994]
[1776390605196,39.93,74623.82,64.1,0.03598,3e-05,4.63848]
[1776390607220,39.95,74636.58,64.1,0.03649,3e-05,4.69239]
[1776390612255,39.96,74640.63,64.1,0.03665,3e-05,4.70975]
[1776390617290,39.96,74646.03,64.1,0.03686,3e-05,4.73204]
[1776390622325,39.97,74653.37,64.1,0.03713,3e-05,4.76132]
[1776390627360,39.97,74653.03,64.1,0.03714,3e-05,4.76224]
[1776390632395,39.98,74660.9,64.1,0.03741,3e-05,4.79034]
[1776390635416,39.98,74643.04,64.1,0.03681,3e-05,4.72575]
[1776390640451,39.99,74635.18,64.1,0.03657,3e-05,4.70007]
[1776390645486,40.0,74624.51,64.1,0.03623,3e-05,4.66413]
[1776390650521,40.01,74626.83,64.1,0.03634,3e-05,4.67563]
[1776390655557,40.01,74609.63,64.1,0.03579,3e-05,4.6164]
[1776390660592,40.02,74609.77,64.1,0.03583,3e-05,4.62032]
[1776390665627,40.03,74609.6,64.1,0.03585,3e-05,4.62302]
[1776390670662,40.04,74610.17,64.1,0.0359,3e-05,4.62839]
[1776390675697,40.05,74611.98,64.1,0.03599,3e-05,4.63814]
[1776390680733,40.06,74614.04,64.1,0.03609,3e-05,4.64867]
[1776390685767,40.06,74609.92,64.1,0.03598,3e-05,4.63687]
[1776390690802,40.07,74616.03,64.1,0.03622,3e-05,4.66207]
[1776390695840,40.08,74616.32,64.1,0.03623,3e-05,4.66298]
[1776390700875,40.09,74613.14,64.1,0.03615,3e-05,4.6544]
[1776390705911,40.1,74619.39,64.1,0.03639,3e-05,4.67997]
[1776390711699,40.1,74619.38,64.1,0.03641,3e-05,4.68214]
[1776390714181,40.11,74625.99,64.1,0.03665,3e-05,4.70777]
[1776390715444,40.11,74625.62,64.1,0.03665,3e-05,4.70693]
[1776390718913,40.12,74625.66,64.1,0.03668,3e-05,4.71038]
[1776390722680,40.12,74626.76,64.1,0.03673,3e-05,4.71619]
[1776390728318,40.13,74614.79,64.1,0.03635,3e-05,4.6753]
[1776390728537,40.13,74614.79,64.1,0.03635,3e-05,4.6753]
[1776390735116,40.14,74614.85,64.1,0.0364,3e-05,4.68043]
[1776390740151,40.15,74618.45,64.1,0.03655,3e-05,4.69613]
[1776390745186,40.15,74615.64,64.1,0.03648,3e-05,4.68845]
[1776390750221,40.16,74613.65,64.1,0.03643,3e-05,4.68378]
[1776390755262,40.17,74611.51,64.1,0.03636,3e-05,4.67552]
[1776390760291,40.17,74610.57,64.1,0.03636,3e-05,4.67472]
[1776390765326,40.18,74609.7,64.1,0.03635,3e-05,4.67418]
[1776390770361,40.19,74610.53,64.1,0.0364,3e-05,4.67979]
[1776390775396,40.19,74613.42,64.1,0.03653,3e-05,4.69281]
[1776390780431,40.2,74615.36,64.1,0.03662,3e-05,4.70229]
[1776390785466,40.21,74609.62,64.1,0.03644,3e-05,4.6839]
[1776390790502,40.21,74608.38,64.1,0.03643,3e-05,4.68197]
[1776390795537,40.22,74607.96,64.1,0.03644,3e-05,4.68299]
[1776390800571,40.23,74607.7,64.1,0.03645,3e-05,4.68455]
[1776390805607,40.23,74609.47,64.1,0.03653,3e-05,4.69343]
[1776390810641,40.24,74621.05,64.1,0.03695,3e-05,4.73785]
[1776390815677,40.24,74622.11,64.1,0.03698,3e-05,4.74068]
[1776390820219,40.25,74623.96,64.1,0.03707,3e-05,4.74946]
[1776390821095,40.25,74623.89,64.1,0.03707,3e-05,4.74992]
[1776390826754,40.26,74611.44,64.1,0.03667,3e-05,4.70719]
[1776390827964,40.26,74612.29,64.1,0.0367,3e-05,4.71074]
[1776390833286,40.27,74612.58,64.1,0.03674,3e-05,4.71402]
[1776390839845,40.27,74612.77,64.1,0.03677,3e-05,4.71783]
[1776390844881,40.28,74612.13,64.1,0.03677,3e-05,4.7177]
[1776390849916,40.29,74609.05,64.1,0.03669,3e-05,4.70879]
[1776390854951,40.29,74608.14,64.1,0.03668,3e-05,4.7078]
[1776390856966,40.29,74592.44,64.1,0.03616,3e-05,4.65199]
[1776390862635,40.3,74590.98,64.1,0.03613,3e-05,4.64896]
[1776390862638,40.3,74590.98,64.1,0.03613,3e-05,4.64896]
[1776390868639,40.31,74599.79,64.1,0.03646,3e-05,4.6839]
[1776390874127,40.32,74599.72,64.1,0.03646,3e-05,4.6835]
[1776390880911,40.32,74597.53,64.1,0.03641,3e-05,4.67859]
[1776390886678,40.33,74597.65,64.1,0.03645,3e-05,4.68203]
[1776390889189,40.34,74610.37,64.1,0.0369,3e-05,4.73001]
[1776390894224,40.34,74607.48,64.1,0.03682,3e-05,4.72155]
[1776390899259,40.35,74605.34,64.1,0.03677,3e-05,4.71596]
[1776390902280,40.35,74627.59,64.1,0.03754,3e-05,4.79854]
[1776390907317,40.35,74639.71,64.1,0.03797,3e-05,4.84454]
[1776390912058,40.36,74647.05,64.1,0.03824,4e-05,4.87274]
[1776390914629,40.36,74648.35,64.1,0.03829,4e-05,4.87827]
[1776390915593,40.36,74647.93,64.1,0.03828,4e-05,4.87723]
[1776390917131,40.36,74643.94,64.1,0.03815,4e-05,4.86315]
[1776390922423,40.37,74642.5,64.1,0.03812,3e-05,4.8595]
[1776390927460,40.37,74643.44,64.1,0.03816,4e-05,4.86413]
[1776390932496,40.37,74643.33,64.1,0.03815,4e-05,4.86175]
[1776390933291,40.37,74643.33,64.1,0.03815,4e-05,4.86175]
[1776390935676,40.37,74662.77,64.1,0.03884,4e-05,4.93488]
[1776390936824,40.38,74665.2,64.1,0.03893,4e-05,4.94443]
[1776390937016,40.38,74665.2,64.1,0.03893,4e-05,4.94443]
[1776390936926,40.38,74690.24,64.1,0.03984,4e-05,5.03958]
[1776390941321,40.38,74697.56,64.1,0.04011,4e-05,5.0681]
[1776390941372,40.38,74697.56,64.1,0.04011,4e-05,5.0681]
[1776390941900,40.39,74719.75,64.1,0.04095,4e-05,5.15542]
[1776390942622,40.39,74719.75,64.1,0.04095,4e-05,5.15542]
[1776390943387,40.39,74729.86,64.1,0.04132,4e-05,5.19456]
[1776390943501,40.39,74729.86,64.1,0.04132,4e-05,5.19456]
[1776390944846,40.39,74737.77,64.1,0.04162,4e-05,5.22528]
[1776390945524,40.39,74736.73,64.1,0.04158,4e-05,5.22121]
[1776390945885,40.39,74736.73,64.1,0.04158,4e-05,5.22121]
[1776390945929,40.39,74756.82,64.1,0.04234,4e-05,5.29962]
[1776390947418,40.39,74758.72,64.1,0.04241,4e-05,5.30693]
[1776390947848,40.39,74760.02,64.1,0.04246,4e-05,5.3125]
[1776390949182,40.39,74762.64,64.1,0.04256,4e-05,5.32263]
[1776390949628,40.39,74759.66,64.1,0.04245,4e-05,5.31072]
[1776390954595,40.39,74756.23,64.1,0.04233,4e-05,5.29908]
[1776390954663,40.39,74756.1,64.1,0.04233,4e-05,5.29904]
[1776390960246,40.39,74752.68,64.1,0.0422,4e-05,5.28508]
[1776390965739,40.39,74740.55,64.1,0.04173,4e-05,5.237]
[1776390970775,40.39,74750.21,64.1,0.04209,4e-05,5.27421]
[1776390975811,40.39,74750.54,64.1,0.0421,4e-05,5.27484]
[1776390981854,40.38,74751.5,64.1,0.04213,4e-05,5.27782]
[1776390986894,40.38,74750.23,64.1,0.04207,4e-05,5.27217]
[1776390989964,40.38,74751.82,64.1,0.04213,4e-05,5.27811]
[1776390990022,40.38,74751.98,64.1,0.04213,4e-05,5.27859]
[1776390991667,40.38,74752.21,64.1,0.04215,4e-05,5.27996]
[1776390991935,40.38,74773.64,64.1,0.04294,4e-05,5.36097]
[1776390993949,40.39,74797.02,64.1,0.04386,4e-05,5.45555]
[1776390995595,40.39,74798.88,64.1,0.04394,4e-05,5.46335]
[1776390995736,40.39,74798.88,64.1,0.04394,4e-05,5.46335]
[1776390995967,40.39,74807.04,64.1,0.04426,4e-05,5.49579]
[1776390996325,40.39,74807.04,64.1,0.04426,4e-05,5.49579]
[1776390996974,40.39,74812.72,64.1,0.04449,4e-05,5.51894]
[1776391003017,40.39,74818.04,64.1,0.04471,4e-05,5.54175]
[1776391008103,40.39,74811.01,64.1,0.04444,4e-05,5.51452]
[1776391014097,40.4,74803.44,64.1,0.04416,4e-05,5.48555]
[1776391019132,40.4,74801.37,64.1,0.04409,4e-05,5.47871]
[1776391024166,40.4,74800.01,64.1,0.04405,4e-05,5.47474]
[1776391027188,40.41,74812.98,64.1,0.04457,4e-05,5.52769]
[1776391032340,40.41,74819.03,64.1,0.04482,4e-05,5.55286]
[1776391032850,40.41,74819.03,64.1,0.04482,4e-05,5.55286]
[1776391033643,40.41,74831.65,64.1,0.04533,4e-05,5.60438]
[1776391034431,40.41,74831.65,64.1,0.04533,4e-05,5.60438]
[1776391034778,40.41,74831.65,64.1,0.04533,4e-05,5.60438]
[1776391034878,40.41,74834.55,64.1,0.04545,4e-05,5.61627]
[1776391035464,40.41,74834.55,64.1,0.04545,4e-05,5.61627]
[1776391035524,40.41,74842.31,64.1,0.04576,4e-05,5.648]
[1776391041292,40.41,74844.28,64.1,0.04584,4e-05,5.65605]
[1776391046329,40.41,74839.01,64.1,0.04563,4e-05,5.63477]
[1776391051364,40.41,74824.69,64.1,0.04503,4e-05,5.57368]
[1776391056398,40.41,74818.73,64.1,0.04481,4e-05,5.55054]
[1776391061434,40.42,74815.29,64.1,0.04468,4e-05,5.5377]
[1776391066469,40.42,74818.18,64.1,0.04481,4e-05,5.55047]
[1776391071503,40.42,74820.16,64.1,0.0449,4e-05,5.55946]
[1776391076538,40.42,74818.96,64.1,0.04486,4e-05,5.55554]
[1776391081640,40.43,74819.07,64.1,0.04487,4e-05,5.55675]
[1776391089291,40.43,74818.28,64.1,0.04485,4e-05,5.55469]
[1776391094665,40.43,74818.26,64.1,0.04486,4e-05,5.55605]
[1776391100201,40.43,74819.23,64.1,0.04491,4e-05,5.56082]
[1776391100202,40.43,74819.23,64.1,0.04491,4e-05,5.56082]
[1776391105742,40.44,74821.33,64.1,0.045,4e-05,5.57021]
[1776391110777,40.44,74822.42,64.1,0.04505,4e-05,5.57527]
[1776391115811,40.44,74829.49,64.1,0.04532,4e-05,5.60112]
[1776391121854,40.44,74829.24,64.1,0.04531,4e-05,5.6006]
[1776391128902,40.44,74820.21,64.1,0.04496,4e-05,5.56461]
[1776391133938,40.44,74810.1,64.1,0.04456,4e-05,5.52462]
[1776391138973,40.45,74807.84,64.1,0.04448,4e-05,5.51658]
[1776391141994,40.45,74795.27,64.1,0.044,4e-05,5.4668]
[1776391148246,40.45,74795.1,64.1,0.04401,4e-05,5.46815]
[1776391153072,40.46,74782.46,64.1,0.04353,4e-05,5.41928]
[1776391158107,40.46,74778.4,64.1,0.04339,4e-05,5.40509]
[1776391158260,40.46,74778.4,64.1,0.04339,4e-05,5.40509]
[1776391164149,40.47,74771.67,64.1,0.04316,4e-05,5.38091]
[1776391170275,40.47,74772.4,64.1,0.04321,4e-05,5.38645]
[1776391177282,40.48,74771.87,64.1,0.0432,4e-05,5.38411]
[1776391182317,40.49,74773.15,64.1,0.04327,4e-05,5.39135]
[1776391187358,40.49,74772.08,64.1,0.04325,4e-05,5.3892]
[1776391192393,40.5,74770.18,64.1,0.0432,4e-05,5.38383]
[1776391198435,40.5,74768.26,64.1,0.04315,4e-05,5.37892]
[1776391201069,40.5,74768.26,64.1,0.04315,4e-05,5.37892]
[1776391201088,40.51,74768.26,64.1,0.04316,4e-05,5.37984]
[1776391202229,40.51,74768.26,64.1,0.04316,4e-05,5.37984]
[1776391202239,40.51,74768.26,64.1,0.04316,4e-05,5.37984]
[1776391203911,40.51,74747.81,64.1,0.04238,4e-05,5.29978]
[1776391207240,40.51,74751.04,64.1,0.0425,4e-05,5.31232]
[1776391213273,40.51,74746.17,64.1,0.04231,4e-05,5.29303]
[1776391220338,40.51,74744.8,64.1,0.04226,4e-05,5.28732]
[1776391225186,40.51,74745.12,64.1,0.04227,4e-05,5.28843]
[1776391231666,40.51,74744.96,64.1,0.04223,4e-05,5.28414]
[1776391236701,40.5,74745.69,64.1,0.04226,4e-05,5.28678]
[1776391241737,40.5,74748.97,64.1,0.04238,4e-05,5.29934]
[1776391247353,40.5,74741.01,64.1,0.04208,4e-05,5.26802]
[1776391247355,40.5,74741.01,64.1,0.04208,4e-05,5.26802]
[1776391252814,40.5,74740.98,64.1,0.04208,4e-05,5.2679]
[1776391257849,40.5,74739.22,64.1,0.04201,4e-05,5.26103]
[1776391258364,40.5,74739.22,64.1,0.04201,4e-05,5.26103]
[1776391263891,40.5,74738.18,64.1,0.04197,4e-05,5.25697]
[1776391268927,40.5,74739.21,64.1,0.04201,4e-05,5.26095]
[1776391273965,40.5,74740.09,64.1,0.04204,4e-05,5.26427]
[1776391280010,40.5,74740.85,64.1,0.04207,4e-05,5.26706]
[1776391285042,40.5,74739.74,64.1,0.04202,4e-05,5.26257]
[1776391290077,40.5,74744.15,64.1,0.04219,4e-05,5.2796]
[1776391295112,40.5,74742.84,64.1,0.04211,4e-05,5.27096]
[1776391298871,40.5,74748.0,64.1,0.04231,4e-05,5.291]
[1776391298962,40.5,74748.0,64.1,0.04231,4e-05,5.291]
[1776391299148,40.5,74735.48,64.1,0.04183,4e-05,5.24215]
[1776391300307,40.5,74735.48,64.1,0.04183,4e-05,5.24215]
[1776391301531,40.5,74734.18,64.1,0.04179,4e-05,5.23705]
[1776391307642,40.5,74735.59,64.1,0.04184,4e-05,5.24259]
[1776391314249,40.5,74729.59,64.1,0.04162,4e-05,5.21951]
[1776391314419,40.5,74729.59,64.1,0.04162,4e-05,5.21951]
[1776391320292,40.5,74742.05,64.1,0.04209,4e-05,5.26818]
[1776391325326,40.5,74746.94,64.1,0.04227,4e-05,5.28698]
[1776391325431,40.5,74746.94,64.1,0.04227,4e-05,5.28698]
[1776391327448,40.5,74747.14,64.1,0.04228,4e-05,5.28763]
[1776391333386,40.5,74752.39,64.1,0.04247,4e-05,5.30776]
[1776391333420,40.5,74753.54,64.1,0.04251,4e-05,5.31218]
[1776391333478,40.5,74753.54,64.1,0.04251,4e-05,5.31218]
[1776391333719,40.5,74753.54,64.1,0.04251,4e-05,5.31218]
[1776391333924,40.5,74753.54,64.1,0.04251,4e-05,5.31218]
[1776391335879,40.5,74767.36,64.1,0.04305,4e-05,5.36756]
[1776391336404,40.5,74759.91,64.1,0.04276,4e-05,5.33803]
[1776391336476,40.5,74759.91,64.1,0.04276,4e-05,5.33803]
[1776391337410,40.5,74758.19,64.1,0.0427,4e-05,5.33177]
[1776391342446,40.51,74758.07,64.1,0.04272,4e-05,5.33387]
[1776391345302,40.51,74758.47,64.1,0.04275,4e-05,5.33595]
[1776391345305,40.51,74758.47,64.1,0.04275,4e-05,5.33595]
[1776391345402,40.51,74758.5,64.1,0.04276,4e-05,5.33708]
[1776391346842,40.51,74758.14,64.1,0.04274,4e-05,5.33566]
[1776391346940,40.51,74758.14,64.1,0.04274,4e-05,5.33555]
[1776391349004,40.51,74758.29,64.1,0.04275,4e-05,5.33664]
[1776391349071,40.52,74756.61,64.1,0.04269,4e-05,5.33055]
[1776391352090,40.52,74756.61,64.1,0.04269,4e-05,5.33055]
[1776391352161,40.51,74761.03,64.1,0.04283,4e-05,5.3443]
[1776391353172,40.51,74761.03,64.1,0.04283,4e-05,5.3443]
[1776391353271,40.52,74763.86,64.1,0.04295,4e-05,5.35593]
[1776391354097,40.52,74763.86,64.1,0.04295,4e-05,5.35593]
[1776391354153,40.52,74764.18,64.1,0.04296,4e-05,5.35767]
[1776391359565,40.52,74773.33,64.1,0.04334,4e-05,5.39648]
[1776391364600,40.53,74774.39,64.1,0.04341,4e-05,5.40276]
[1776391369550,40.53,74770.56,64.1,0.04327,4e-05,5.38927]
[1776391374670,40.54,74767.32,64.1,0.04318,4e-05,5.37916]
[1776391379738,40.54,74767.03,64.1,0.04318,4e-05,5.37942]
[1776391384651,40.55,74777.32,64.1,0.0436,4e-05,5.42289]
[1776391385344,40.55,74777.32,64.1,0.0436,4e-05,5.42289]
[1776391390784,40.56,74788.96,64.1,0.04408,4e-05,5.47112]
[1776391395819,40.56,74789.03,64.1,0.0441,4e-05,5.47308]
[1776391400854,40.56,74788.93,64.1,0.04411,4e-05,5.47439]
[1776391405889,40.57,74779.32,64.1,0.04375,4e-05,5.43788]
[1776391412524,40.57,74778.86,64.1,0.04373,4e-05,5.43515]
[1776391412529,40.57,74778.86,64.1,0.04373,4e-05,5.43515]
[1776391419996,40.58,74778.32,64.1,0.04375,4e-05,5.43642]
[1776391423129,40.58,74787.54,64.1,0.04412,4e-05,5.474]
[1776391429059,40.59,74791.77,64.1,0.04431,4e-05,5.49332]
[1776391434101,40.59,74796.81,64.1,0.04452,4e-05,5.51501]
[1776391439137,40.6,74797.42,64.1,0.04455,4e-05,5.51856]
[1776391444172,40.6,74794.41,64.1,0.04445,4e-05,5.50813]
[1776391450213,40.61,74795.29,64.1,0.0445,4e-05,5.5132]
[1776391455248,40.61,74797.54,64.1,0.0446,4e-05,5.52341]
[1776391460283,40.61,74798.12,64.1,0.04464,4e-05,5.52681]
[1776391465318,40.61,74795.19,64.1,0.04453,4e-05,5.51609]
[1776391473374,40.62,74798.24,64.1,0.04464,4e-05,5.52665]
[1776391478408,40.62,74800.32,64.1,0.04474,4e-05,5.53612]
[1776391483444,40.62,74807.67,64.1,0.04503,4e-05,5.56639]
[1776391490493,40.62,74809.76,64.1,0.04513,4e-05,5.57556]
[1776391496535,40.63,74811.28,64.1,0.04519,4e-05,5.58225]
[1776391501570,40.63,74818.68,64.1,0.04549,4e-05,5.61264]
[1776391507612,40.63,74820.12,64.1,0.04555,4e-05,5.61866]
[1776391512648,40.63,74819.7,64.1,0.04554,4e-05,5.61713]
[1776391517683,40.63,74820.66,64.1,0.04558,4e-05,5.62117]
[1776391522719,40.63,74821.1,64.1,0.0456,4e-05,5.6231]
[1776391527754,40.63,74820.68,64.1,0.04558,4e-05,5.62155]
[1776391532790,40.63,74811.71,64.1,0.0452,4e-05,5.58209]
[1776391536816,40.63,74797.57,64.1,0.04464,4e-05,5.52562]
[1776391541852,40.63,74789.85,64.1,0.04435,4e-05,5.49571]
[1776391546887,40.64,74778.38,64.1,0.04391,4e-05,5.45125]
[1776391552479,40.64,74777.87,64.1,0.0439,4e-05,5.45017]
[1776391557964,40.64,74777.83,64.1,0.04392,4e-05,5.45257]
[1776391562998,40.65,74783.57,64.1,0.04416,4e-05,5.47694]
[1776391568036,40.65,74783.46,64.1,0.04417,4e-05,5.47789]
[1776391573071,40.66,74781.39,64.1,0.04411,4e-05,5.47105]
[1776391578109,40.66,74782.98,64.1,0.04418,4e-05,5.47886]
[1776391583144,40.66,74782.43,64.1,0.04418,4e-05,5.47812]
[1776391588178,40.67,74783.09,64.1,0.04422,4e-05,5.48228]
[1776391593214,40.67,74784.64,64.1,0.04427,4e-05,5.48661]
[1776391598248,40.67,74784.56,64.1,0.04428,4e-05,5.48782]
[1776391603284,40.68,74783.32,64.1,0.04425,4e-05,5.48436]
[1776391608372,40.68,74782.62,64.1,0.04423,4e-05,5.48274]
[1776391608380,40.68,74780.13,64.1,0.04414,4e-05,5.47311]
[1776391609194,40.68,74780.13,64.1,0.04414,4e-05,5.47311]
[1776391609326,40.68,74778.67,64.1,0.04408,4e-05,5.46698]
[1776391614361,40.68,74783.28,64.1,0.04427,4e-05,5.48686]
[1776391620404,40.69,74783.91,64.1,0.04431,4e-05,5.491]
[1776391625445,40.69,74783.86,64.1,0.04432,4e-05,5.49212]
[1776391629321,40.69,74783.52,64.1,0.04432,4e-05,5.49155]
[1776391629476,40.69,74776.59,64.1,0.04405,4e-05,5.46419]
[1776391631488,40.69,74764.29,64.1,0.04357,4e-05,5.41473]
[1776391632506,40.69,74764.29,64.1,0.04357,4e-05,5.41473]
[1776391632538,40.69,74762.07,64.1,0.04348,4e-05,5.40568]
[1776391635087,40.69,74768.63,64.1,0.04373,4e-05,5.4318]
[1776391635516,40.69,74766.45,64.1,0.04365,4e-05,5.42354]
[1776391635996,40.69,74766.45,64.1,0.04365,4e-05,5.42354]
[1776391636034,40.69,74766.45,64.1,0.04365,4e-05,5.42327]
[1776391638935,40.7,74759.65,64.1,0.04339,4e-05,5.39714]
[1776391638944,40.7,74759.65,64.1,0.04339,4e-05,5.39714]
[1776391639753,40.7,74756.57,64.1,0.04328,4e-05,5.38538]
[1776391639756,40.7,74756.57,64.1,0.04328,4e-05,5.38538]
[1776391640481,40.7,74756.57,64.1,0.04328,4e-05,5.38538]
[1776391643400,40.7,74754.29,64.1,0.04319,4e-05,5.37645]
[1776391643572,40.7,74753.79,64.1,0.04317,4e-05,5.37431]
[1776391644186,40.7,74753.79,64.1,0.04317,4e-05,5.37431]
[1776391644278,40.7,74753.79,64.1,0.04318,4e-05,5.37476]
[1776391649762,40.69,74750.18,64.1,0.04303,4e-05,5.3596]
[1776391654929,40.69,74751.94,64.1,0.04306,4e-05,5.36252]
[1776391655655,40.69,74754.59,64.1,0.04317,4e-05,5.37322]
[1776391658435,40.7,74760.83,64.1,0.04342,4e-05,5.39866]
[1776391658677,40.69,74761.34,64.1,0.04343,4e-05,5.40044]
[1776391660012,40.69,74760.89,64.1,0.04341,4e-05,5.39843]
[1776391660691,40.7,74758.81,64.1,0.04334,4e-05,5.39062]
[1776391665726,40.7,74751.28,64.1,0.04307,4e-05,5.36318]
[1776391670788,40.71,74752.0,64.1,0.04312,4e-05,5.36822]
[1776391672335,40.71,74752.0,64.1,0.04312,4e-05,5.36822]
[1776391672775,40.71,74748.4,64.1,0.04298,4e-05,5.35432]
[1776391673034,40.71,74748.4,64.1,0.04298,4e-05,5.35432]
[1776391678817,40.7,74747.17,64.1,0.04293,4e-05,5.34853]
[1776391683699,40.7,74746.88,64.1,0.04291,4e-05,5.34688]
[1776391683700,40.7,74746.88,64.1,0.04291,4e-05,5.34688]
[1776391684859,40.7,74727.61,64.1,0.04218,4e-05,5.27129]
[1776391689190,40.7,74725.67,64.1,0.0421,4e-05,5.26367]
[1776391693987,40.7,74725.46,64.1,0.04209,4e-05,5.26264]
[1776391699963,40.7,74724.48,64.1,0.04205,4e-05,5.25874]
[1776391705001,40.7,74716.84,64.1,0.04177,4e-05,5.22921]
[1776391710036,40.7,74719.56,64.1,0.04187,4e-05,5.24]
[1776391715835,40.7,74713.42,64.1,0.04162,4e-05,5.21324]
[1776391715836,40.7,74713.42,64.1,0.04162,4e-05,5.21324]
[1776391723127,40.71,74708.62,64.1,0.04145,4e-05,5.19562]
[1776391728162,40.71,74704.19,64.1,0.04129,4e-05,5.1793]
[1776391733198,40.71,74696.99,64.1,0.04103,4e-05,5.15258]
[1776391735049,40.71,74689.52,64.1,0.04076,4e-05,5.12425]
[1776391736973,40.71,74676.39,64.1,0.04029,4e-05,5.0749]
[1776391737226,40.71,74668.76,64.1,0.04001,4e-05,5.04638]
[1776391738931,40.71,74664.95,64.1,0.03988,4e-05,5.03189]
[1776391741846,40.71,74663.88,64.1,0.03983,4e-05,5.02755]
[1776391741877,40.71,74663.88,64.1,0.03983,4e-05,5.02755]
[1776391742261,40.71,74669.21,64.1,0.04003,4e-05,5.04755]
[1776391746706,40.71,74673.99,64.1,0.04021,4e-05,5.06665]
[1776391752045,40.72,74674.37,64.1,0.04024,4e-05,5.07]
[1776391758373,40.72,74674.33,64.1,0.04026,4e-05,5.07199]
[1776391764415,40.73,74674.55,64.1,0.04029,4e-05,5.07462]
[1776391769450,40.73,74682.61,64.1,0.04059,4e-05,5.10653]
[1776391774488,40.74,74677.49,64.1,0.04039,4e-05,5.08512]
[1776391779522,40.74,74675.36,64.1,0.04033,4e-05,5.07848]
[1776391785565,40.74,74676.17,64.1,0.04038,4e-05,5.08326]
[1776391790600,40.75,74684.08,64.1,0.04068,4e-05,5.1146]
[1776391795635,40.75,74684.04,64.1,0.04069,4e-05,5.11562]
[1776391800670,40.75,74684.53,64.1,0.04072,4e-05,5.1187]
[1776391805705,40.76,74679.07,64.1,0.04053,4e-05,5.09924]
[1776391812754,40.76,74679.3,64.1,0.04056,4e-05,5.10205]
[1776391817789,40.76,74683.94,64.1,0.04074,4e-05,5.12098]
[1776391822976,40.77,74688.91,64.1,0.04094,4e-05,5.14134]
[1776391828866,40.77,74690.02,64.1,0.04099,4e-05,5.1469]
[1776391831707,40.77,74690.61,64.1,0.04102,4e-05,5.14958]
[1776391840950,40.78,74707.48,64.1,0.04164,4e-05,5.21278]
[1776391845985,40.78,74707.89,64.1,0.04166,4e-05,5.21486]
[1776391847066,40.78,74710.5,64.1,0.04175,4e-05,5.22501]
[1776391853034,40.78,74708.75,64.1,0.04169,4e-05,5.21875]
[1776391854057,40.78,74708.75,64.1,0.04169,4e-05,5.21875]
[1776391860083,40.78,74709.55,64.1,0.04173,4e-05,5.22246]
[1776391865118,40.78,74715.07,64.1,0.04194,4e-05,5.24413]
[1776391870153,40.78,74715.34,64.1,0.04195,4e-05,5.24545]
[1776391875914,40.78,74715.63,64.1,0.04197,4e-05,5.2468]
[1776391881230,40.78,74713.4,64.1,0.04189,4e-05,5.2385]
[1776391887272,40.79,74710.69,64.1,0.04179,4e-05,5.22857]
[1776391892307,40.79,74710.62,64.1,0.04177,4e-05,5.22549]
[1776391894321,40.79,74712.72,64.1,0.04185,4e-05,5.23379]
[1776391897342,40.79,74712.76,64.1,0.04185,4e-05,5.2342]
[1776391902376,40.79,74712.7,64.1,0.04185,4e-05,5.23432]
[1776391908420,40.79,74713.32,64.1,0.04188,4e-05,5.23702]
[1776391913457,40.79,74715.03,64.1,0.04195,4e-05,5.24387]
[1776391916042,40.79,74715.09,64.1,0.04195,4e-05,5.24413]
[1776391924534,40.79,74715.54,64.1,0.04197,4e-05,5.24621]
[1776391933597,40.79,74715.49,64.1,0.04197,4e-05,5.24639]
[1776391938635,40.79,74715.79,64.1,0.04198,4e-05,5.24777]
[1776391944677,40.79,74715.93,64.1,0.04199,4e-05,5.24857]
[1776391949712,40.79,74713.88,64.1,0.04192,4e-05,5.24091]
[1776391954746,40.79,74723.69,64.1,0.04226,4e-05,5.27581]
[1776391960120,40.79,74728.03,64.1,0.04243,4e-05,5.29264]
[1776391967838,40.79,74729.69,64.1,0.04249,4e-05,5.29867]
[1776391972874,40.79,74730.47,64.1,0.04251,4e-05,5.30134]
[1776391973132,40.79,74730.47,64.1,0.04251,4e-05,5.30134]
[1776391981936,40.79,74734.47,64.1,0.04266,4e-05,5.3162]
[1776391982594,40.79,74734.47,64.1,0.04266,4e-05,5.3162]
[1776391987375,40.79,74737.26,64.1,0.04276,4e-05,5.32652]
[1776391994021,40.79,74737.36,64.1,0.04275,4e-05,5.32578]
[1776392000063,40.78,74738.09,64.1,0.04277,4e-05,5.3277]
[1776392000160,40.78,74738.09,64.1,0.04277,4e-05,5.3277]
[1776392007332,40.78,74735.68,64.1,0.04267,4e-05,5.31721]
[1776392015170,40.78,74738.13,64.1,0.04272,4e-05,5.3221]
[1776392021211,40.78,74738.27,64.1,0.04272,4e-05,5.32164]
[1776392028261,40.77,74738.0,64.1,0.04269,4e-05,5.31941]
[1776392033296,40.77,74738.18,64.1,0.04269,4e-05,5.3193]
[1776392038333,40.77,74737.1,64.1,0.04264,4e-05,5.31431]
[1776392044207,40.77,74736.42,64.1,0.04261,4e-05,5.31093]
[1776392044207,40.77,74736.42,64.1,0.04261,4e-05,5.31093]
[1776392049410,40.76,74734.1,64.1,0.04252,4e-05,5.30115]
[1776392057218,40.76,74733.99,64.1,0.0425,4e-05,5.29995]
[1776392062501,40.76,74732.91,64.1,0.04246,4e-05,5.29514]
[1776392067536,40.76,74733.36,64.1,0.04247,4e-05,5.29644]
[1776392072571,40.76,74733.15,64.1,0.04243,4e-05,5.29187]
[1776392081634,40.76,74733.18,64.1,0.04243,4e-05,5.29129]
[1776392089690,40.76,74733.22,64.1,0.04242,4e-05,5.2909]
[1776392101774,40.75,74733.26,64.1,0.04242,4e-05,5.29031]
[1776392107816,40.75,74733.29,64.1,0.04241,4e-05,5.29008]
[1776392112851,40.75,74734.38,64.1,0.04245,4e-05,5.29404]
[1776392117886,40.75,74746.55,64.1,0.04291,4e-05,5.34098]
[1776392123254,40.75,74747.03,64.1,0.04292,4e-05,5.34244]
[1776392128963,40.75,74740.37,64.1,0.04266,4e-05,5.31538]
[1776392130392,40.75,74740.02,64.1,0.04265,4e-05,5.31392]
[1776392136014,40.75,74734.52,64.1,0.04241,4e-05,5.28873]
[1776392140634,40.75,74729.29,64.1,0.04221,4e-05,5.26825]
[1776392146084,40.74,74728.23,64.1,0.04217,4e-05,5.26406]
[1776392151120,40.74,74725.98,64.1,0.04208,4e-05,5.25532]
[1776392157272,40.75,74724.11,64.1,0.04201,4e-05,5.24813]
[1776392161014,40.75,74723.67,64.1,0.042,4e-05,5.24655]
[1776392166225,40.75,74707.1,64.1,0.04139,4e-05,5.18331]
[1776392171233,40.75,74704.69,64.1,0.0413,4e-05,5.17464]
[1776392176295,40.75,74706.08,64.1,0.04136,4e-05,5.18086]
[1776392181330,40.75,74703.74,64.1,0.04128,4e-05,5.17265]
[1776392186364,40.75,74703.13,64.1,0.04127,4e-05,5.17113]
[1776392191400,40.76,74702.71,64.1,0.04124,4e-05,5.16709]
[1776392196435,40.76,74702.39,64.1,0.04123,4e-05,5.1667]
[1776392201967,40.76,74702.23,64.1,0.04123,4e-05,5.16677]
[1776392201969,40.76,74702.23,64.1,0.04123,4e-05,5.16677]
[1776392207459,40.76,74691.63,64.1,0.04085,4e-05,5.12733]
[1776392210704,40.77,74684.1,64.1,0.04058,4e-05,5.09945]
[1776392210885,40.77,74684.1,64.1,0.04058,4e-05,5.09945]
[1776392213641,40.77,74682.72,64.1,0.04054,4e-05,5.09506]
[1776392213739,40.77,74682.4,64.1,0.04053,4e-05,5.09413]
[1776392217321,40.77,74676.03,64.1,0.0403,4e-05,5.0696]
[1776392222173,40.77,74672.86,64.1,0.04017,4e-05,5.05673]
[1776392222194,40.77,74672.86,64.1,0.04017,4e-05,5.05673]
[1776392224720,40.76,74672.82,64.1,0.04017,4e-05,5.05609]
[1776392224821,40.76,74674.59,64.1,0.04023,4e-05,5.06261]
[1776392227162,40.76,74675.72,64.1,0.04027,4e-05,5.06719]
[1776392227263,40.77,74674.12,64.1,0.04022,4e-05,5.06177]
[1776392227387,40.77,74674.12,64.1,0.04022,4e-05,5.06177]
[1776392231376,40.77,74677.92,64.1,0.04036,4e-05,5.07574]
[1776392231377,40.77,74677.92,64.1,0.04036,4e-05,5.07574]
[1776392235895,40.76,74673.41,64.1,0.04018,4e-05,5.05775]
[1776392235957,40.76,74673.39,64.1,0.04018,4e-05,5.05751]
[1776392236642,40.76,74673.39,64.1,0.04018,4e-05,5.05751]
[1776392236720,40.76,74673.44,64.1,0.04019,4e-05,5.05803]
[1776392237641,40.76,74673.44,64.1,0.04019,4e-05,5.05803]
[1776392237727,40.76,74673.88,64.1,0.0402,4e-05,5.05952]
[1776392239159,40.76,74673.88,64.1,0.0402,4e-05,5.05952]
[1776392239223,40.76,74674.22,64.1,0.04022,4e-05,5.06146]
[1776392244294,40.76,74673.04,64.1,0.04017,4e-05,5.05647]
[1776392249679,40.76,74672.21,64.1,0.04013,4e-05,5.05237]
[1776392252017,40.76,74671.95,64.1,0.04012,4e-05,5.05107]
[1776392257868,40.76,74662.78,64.1,0.03975,4e-05,5.01239]
[1776392259512,40.76,74656.6,64.1,0.03953,4e-05,4.98911]
[1776392262880,40.76,74652.88,64.1,0.0394,4e-05,4.97507]
[1776392268271,40.76,74642.87,64.1,0.03904,4e-05,4.93779]
[1776392273981,40.76,74650.95,64.1,0.03933,4e-05,4.96779]
[1776392279301,40.76,74653.38,64.1,0.03941,4e-05,4.97674]
[1776392279398,40.76,74656.13,64.1,0.03951,4e-05,4.98693]
[1776392281675,40.76,74657.62,64.1,0.03957,4e-05,4.99295]
[1776392281678,40.76,74657.62,64.1,0.03957,4e-05,4.99295]
[1776392281955,40.76,74657.62,64.1,0.03957,4e-05,4.99295]
[1776392282037,40.76,74660.01,64.1,0.03966,4e-05,5.00233]
[1776392287073,40.76,74654.19,64.1,0.03945,4e-05,4.98012]
[1776392292109,40.76,74652.03,64.1,0.03937,4e-05,4.97188]
[1776392297144,40.76,74650.74,64.1,0.03932,4e-05,4.96686]
[1776392302179,40.76,74650.16,64.1,0.0393,4e-05,4.96457]
[1776392307214,40.76,74639.71,64.1,0.03893,4e-05,4.9256]
[1776392312329,40.76,74635.85,64.1,0.03877,4e-05,4.9083]
[1776392317330,40.76,74631.67,64.1,0.03862,4e-05,4.89319]
[1776392319825,40.76,74633.1,64.1,0.03868,4e-05,4.89887]
[1776392324957,40.76,74634.61,64.1,0.03873,4e-05,4.90485]
[1776392330397,40.76,74631.77,64.1,0.03864,4e-05,4.89477]
[1776392335409,40.76,74627.97,64.1,0.03851,4e-05,4.88136]
[1776392340172,40.76,74636.56,64.1,0.03882,4e-05,4.91356]
[1776392340445,40.76,74637.62,64.1,0.03886,4e-05,4.91756]
[1776392340876,40.76,74637.62,64.1,0.03886,4e-05,4.91756]
[1776392340992,40.76,74637.62,64.1,0.03886,4e-05,4.91756]
[1776392341452,40.76,74637.36,64.1,0.03885,4e-05,4.91666]
[1776392346487,40.76,74637.92,64.1,0.03887,4e-05,4.91909]
[1776392347764,40.76,74638.0,64.1,0.03887,4e-05,4.91945]
[1776392350270,40.76,74648.7,64.1,0.03926,4e-05,4.95939]
[1776392350515,40.76,74651.07,64.1,0.03934,4e-05,4.96824]
[1776392352742,40.77,74650.51,64.1,0.03932,4e-05,4.96664]
[1776392352840,40.77,74650.66,64.1,0.03933,4e-05,4.9677]
[1776392357049,40.77,74650.63,64.1,0.03933,4e-05,4.96757]
[1776392360334,40.77,74650.56,64.1,0.03933,4e-05,4.9673]
[1776392360434,40.77,74651.13,64.1,0.03935,4e-05,4.96941]
[1776392362176,40.77,74652.67,64.1,0.03941,4e-05,4.97516]
[1776392362323,40.77,74652.67,64.1,0.03941,4e-05,4.97516]
[1776392362351,40.77,74653.37,64.1,0.03944,4e-05,4.97823]
[1776392368299,40.77,74654.66,64.1,0.03948,4e-05,4.98295]
[1776392370111,40.77,74660.77,64.1,0.0397,4e-05,5.00572]
[1776392370208,40.77,74657.41,64.1,0.03958,4e-05,4.99305]
[1776392370949,40.77,74657.41,64.1,0.03958,4e-05,4.99305]
[1776392371035,40.77,74656.47,64.1,0.03952,4e-05,4.98676]
[1776392373667,40.77,74655.94,64.1,0.0395,4e-05,4.98473]
[1776392377040,40.77,74657.44,64.1,0.03956,4e-05,4.99016]
[1776392382189,40.77,74655.7,64.1,0.03949,4e-05,4.98339]
[1776392387779,40.77,74642.4,64.1,0.03902,4e-05,4.93388]
[1776392392814,40.77,74644.12,64.1,0.03908,4e-05,4.94039]
[1776392397849,40.77,74647.0,64.1,0.03918,4e-05,4.95113]
[1776392401297,40.77,74647.04,64.1,0.03918,4e-05,4.95127]
[1776392406912,40.77,74645.85,64.1,0.03914,4e-05,4.94674]
[1776392412217,40.77,74645.69,64.1,0.03914,4e-05,4.94616]
[1776392417275,40.77,74649.35,64.1,0.03927,4e-05,4.95989]
[1776392423025,40.77,74624.99,64.1,0.03841,4e-05,4.8702]
[1776392428060,40.77,74630.05,64.1,0.0386,4e-05,4.88953]
[1776392433193,40.77,74634.35,64.1,0.03873,4e-05,4.90266]
[1776392433195,40.77,74634.21,64.1,0.03872,4e-05,4.90222]
[1776392433719,40.77,74634.21,64.1,0.03872,4e-05,4.90222]
[1776392434071,40.77,74634.21,64.1,0.03872,4e-05,4.90222]
[1776392434101,40.77,74633.83,64.1,0.03872,4e-05,4.9014]
[1776392440144,40.78,74634.54,64.1,0.03875,4e-05,4.90451]
[1776392442057,40.78,74634.69,64.1,0.03875,4e-05,4.90515]
[1776392449652,40.78,74633.98,64.1,0.03873,4e-05,4.90289]
[1776392456256,40.78,74634.02,64.1,0.03874,4e-05,4.90379]
[1776392461291,40.78,74632.14,64.1,0.03868,4e-05,4.89723]
[1776392466326,40.78,74628.43,64.1,0.03855,4e-05,4.88397]
[1776392471585,40.78,74631.77,64.1,0.03867,4e-05,4.89673]
[1776392478410,40.78,74632.41,64.1,0.0387,4e-05,4.89978]
[1776392483445,40.79,74626.69,64.1,0.03851,4e-05,4.8792]
[1776392488480,40.79,74632.14,64.1,0.0387,4e-05,4.89995]
[1776392493515,40.79,74633.75,64.1,0.03874,4e-05,4.90319]
[1776392498550,40.79,74633.95,64.1,0.03875,4e-05,4.90439]
[1776392503584,40.79,74633.32,64.1,0.03874,4e-05,4.90252]
[1776392508620,40.79,74632.27,64.1,0.0387,4e-05,4.89914]
[1776392513655,40.79,74632.73,64.1,0.03872,4e-05,4.90135]
[1776392518690,40.79,74628.62,64.1,0.03858,4e-05,4.88668]
[1776392523725,40.8,74626.13,64.1,0.0385,4e-05,4.87811]
[1776392530774,40.8,74626.19,64.1,0.03851,4e-05,4.87922]
[1776392535809,40.8,74638.1,64.1,0.03894,4e-05,4.92384]
[1776392540845,40.8,74639.28,64.1,0.03898,4e-05,4.92844]
[1776392543492,40.8,74641.83,64.1,0.03907,4e-05,4.93796]
[1776392543543,40.8,74641.69,64.1,0.03907,4e-05,4.93749]
[1776392546650,40.8,74641.67,64.1,0.03907,4e-05,4.93794]
[1776392546650,40.8,74641.67,64.1,0.03907,4e-05,4.93794]
[1776392551130,40.81,74642.05,64.1,0.03911,4e-05,4.94145]
[1776392557964,40.82,74646.07,64.1,0.03927,4e-05,4.95783]
[1776392559910,40.82,74646.15,64.1,0.03928,4e-05,4.95862]
[1776392560001,40.82,74646.15,64.1,0.03928,4e-05,4.95911]
[1776392565013,40.82,74649.15,64.1,0.03939,4e-05,4.97025]
[1776392567123,40.82,74649.44,64.1,0.0394,4e-05,4.97129]
[1776392567631,40.82,74649.44,64.1,0.0394,4e-05,4.97129]
[1776392572925,40.82,74650.49,64.1,0.03944,4e-05,4.97498]
[1776392576182,40.82,74659.32,64.1,0.03975,4e-05,5.00778]
[1776392576278,40.82,74658.32,64.1,0.03971,4e-05,5.00393]
[1776392577657,40.82,74658.32,64.1,0.03971,4e-05,5.00393]
[1776392578869,40.82,74657.5,64.1,0.03969,4e-05,5.00167]
[1776392579228,40.82,74657.5,64.1,0.03969,4e-05,5.00167]
[1776392579323,40.82,74657.42,64.1,0.03969,4e-05,5.00178]
[1776392582406,40.82,74657.99,64.1,0.03971,4e-05,5.00374]
[1776392582489,40.82,74662.08,64.1,0.03986,4e-05,5.01899]
[1776392584281,40.82,74667.94,64.1,0.04007,4e-05,5.04141]
[1776392584614,40.82,74667.94,64.1,0.04007,4e-05,5.04141]
[1776392590045,40.83,74668.76,64.1,0.04012,4e-05,5.04652]
[1776392590130,40.83,74668.76,64.1,0.04012,4e-05,5.04652]
[1776392595225,40.83,74667.86,64.1,0.04011,4e-05,5.04514]
[1776392600145,40.84,74668.82,64.1,0.04016,4e-05,5.05008]
[1776392605294,40.84,74672.18,64.1,0.0403,4e-05,5.06463]
[1776392611277,40.85,74671.12,64.1,0.04027,4e-05,5.06182]
[1776392616372,40.85,74670.65,64.1,0.04025,4e-05,5.05896]
[1776392621407,40.86,74671.29,64.1,0.04029,4e-05,5.06285]
[1776392626442,40.86,74671.43,64.1,0.04031,4e-05,5.0648]
[1776392630460,40.86,74671.85,64.1,0.04033,4e-05,5.06695]
[1776392635505,40.87,74672.73,64.1,0.04038,4e-05,5.07219]
[1776392636213,40.87,74672.73,64.1,0.04038,4e-05,5.07219]
[1776392637410,40.87,74672.69,64.1,0.04038,4e-05,5.07231]
[1776392643561,40.87,74672.73,64.1,0.0404,4e-05,5.07434]
[1776392648595,40.87,74674.13,64.1,0.04046,4e-05,5.08097]
[1776392653631,40.88,74673.43,64.1,0.04045,4e-05,5.07963]
[1776392662713,40.88,74672.27,64.1,0.04044,4e-05,5.07799]
[1776392667749,40.89,74670.66,64.1,0.04039,4e-05,5.07333]
[1776392673791,40.89,74663.51,64.1,0.04013,4e-05,5.04501]
[1776392676761,40.9,74659.53,64.1,0.03999,4e-05,5.03071]
[1776392678122,40.9,74658.59,64.1,0.03996,4e-05,5.02787]
[1776392678829,40.9,74658.38,64.1,0.03995,4e-05,5.02692]
[1776392679039,40.9,74658.38,64.1,0.03995,4e-05,5.02692]
[1776392679836,40.9,74657.62,64.1,0.03993,4e-05,5.0244]
[1776392683033,40.9,74657.54,64.1,0.03993,4e-05,5.02444]
[1776392684662,40.9,74657.66,64.1,0.03994,4e-05,5.02588]
[1776392690229,40.91,74658.45,64.1,0.03999,4e-05,5.03044]
[1776392693757,40.91,74658.48,64.1,0.03999,4e-05,5.03118]
[1776392698982,40.91,74665.08,64.1,0.04026,4e-05,5.05847]
[1776392704017,40.92,74660.02,64.1,0.04009,4e-05,5.0407]
[1776392709052,40.92,74653.32,64.1,0.03986,4e-05,5.01704]
[1776392714087,40.92,74657.71,64.1,0.04003,4e-05,5.03505]
[1776392719123,40.93,74660.64,64.1,0.04015,4e-05,5.04744]
[1776392724162,40.93,74662.02,64.1,0.04022,4e-05,5.05395]
[1776392729197,40.93,74673.29,64.1,0.04064,4e-05,5.09759]
[1776392734232,40.94,74674.23,64.1,0.04065,4e-05,5.0988]
[1776392739268,40.94,74674.14,64.1,0.04066,4e-05,5.0994]
[1776392744303,40.94,74666.99,64.1,0.04041,4e-05,5.07344]
[1776392749340,40.94,74671.02,64.1,0.04057,4e-05,5.08983]
[1776392754375,40.95,74674.71,64.1,0.04071,4e-05,5.10477]
[1776392760417,40.95,74675.1,64.1,0.04074,4e-05,5.10739]
[1776392765452,40.95,74677.32,64.1,0.04083,4e-05,5.11677]
[1776392770487,40.95,74681.83,64.1,0.041,4e-05,5.13473]
[1776392776530,40.96,74682.89,64.1,0.04105,4e-05,5.13978]
[1776392778174,40.96,74682.96,64.1,0.04106,4e-05,5.14022]
[1776392785593,40.96,74682.93,64.1,0.04107,4e-05,5.14158]
[1776392786157,40.96,74682.93,64.1,0.04107,4e-05,5.14158]
[1776392789229,40.96,74680.57,64.1,0.04099,4e-05,5.13321]
[1776392794656,40.97,74680.62,64.1,0.04098,4e-05,5.13143]
[1776392799691,40.97,74680.65,64.1,0.04099,4e-05,5.13265]
[1776392800482,40.97,74680.65,64.1,0.04099,4e-05,5.13265]
[1776392806741,40.97,74680.47,64.1,0.041,4e-05,5.13354]
[1776392812782,40.98,74679.9,64.1,0.04099,4e-05,5.13274]
[1776392817818,40.98,74683.16,64.1,0.04112,4e-05,5.14628]
[1776392823860,40.98,74683.36,64.1,0.04114,4e-05,5.14833]
[1776392829902,40.99,74683.36,64.1,0.04116,4e-05,5.14984]
[1776392831246,40.99,74683.36,64.1,0.04116,4e-05,5.14984]
[1776392832333,40.99,74683.5,64.1,0.04117,4e-05,5.15081]
[1776392837958,40.99,74683.39,64.1,0.04118,4e-05,5.1517]
[1776392844000,41.0,74683.89,64.1,0.04121,4e-05,5.15492]
[1776392849035,41.0,74685.33,64.1,0.04127,4e-05,5.16148]
[1776392856084,41.0,74684.4,64.1,0.04123,4e-05,5.1561]
[1776392861119,41.0,74681.2,64.1,0.04112,4e-05,5.14496]
[1776392863133,41.01,74663.8,64.1,0.04049,4e-05,5.07953]
[1776392865039,41.01,74663.8,64.1,0.04049,4e-05,5.07953]
[1776392865066,41.01,74661.79,64.1,0.04042,4e-05,5.0726]
[1776392870182,41.01,74654.94,64.1,0.04017,4e-05,5.04609]
[1776392873976,41.0,74654.96,64.1,0.04016,4e-05,5.04587]
[1776392873983,41.0,74654.96,64.1,0.04016,4e-05,5.04587]
[1776392876224,41.0,74641.29,64.1,0.03967,4e-05,4.99412]
[1776392881258,41.0,74630.0,64.1,0.03926,4e-05,4.95197]
[1776392886051,41.0,74625.37,64.1,0.0391,4e-05,4.93476]
[1776392896364,41.0,74625.24,64.1,0.03909,4e-05,4.93431]
[1776392901399,41.0,74626.52,64.1,0.03914,4e-05,4.93894]
[1776392906434,41.0,74624.35,64.1,0.03906,4e-05,4.93076]
[1776392911469,41.0,74621.92,64.1,0.03895,4e-05,4.91852]
[1776392912240,41.0,74621.92,64.1,0.03895,4e-05,4.91852]
[1776392917600,41.0,74621.6,64.1,0.03894,4e-05,4.9173]
[1776392923770,41.0,74619.08,64.1,0.03885,4e-05,4.90798]
[1776392930603,41.0,74620.82,64.1,0.03891,4e-05,4.91438]
[1776392933740,41.0,74622.1,64.1,0.03896,4e-05,4.91907]
[1776392933772,41.0,74622.1,64.1,0.03896,4e-05,4.91907]
[1776392933839,41.0,74622.55,64.1,0.03897,4e-05,4.92071]
[1776392934901,41.0,74622.55,64.1,0.03897,4e-05,4.92071]
[1776392934942,41.0,74622.83,64.1,0.03899,4e-05,4.92222]
[1776392940368,41.0,74621.6,64.1,0.03895,4e-05,4.91807]
[1776392945370,41.0,74621.22,64.1,0.03893,4e-05,4.91656]
[1776392950743,41.0,74619.56,64.1,0.03887,4e-05,4.91036]
[1776392956784,41.0,74620.33,64.1,0.0389,4e-05,4.91311]
[1776392961859,41.0,74627.85,64.1,0.03916,4e-05,4.94074]
[1776392961954,41.0,74629.35,64.1,0.03921,4e-05,4.94624]
[1776392965487,41.0,74630.26,64.1,0.03925,4e-05,4.95036]
[1776392965574,41.0,74630.26,64.1,0.03925,4e-05,4.95036]
[1776392965847,41.01,74630.48,64.1,0.03927,4e-05,4.9516]
[1776392968709,41.01,74629.43,64.1,0.03923,4e-05,4.94755]
[1776392973904,41.0,74621.47,64.1,0.03892,4e-05,4.91465]
[1776392978939,41.0,74621.73,64.1,0.03893,4e-05,4.91552]
[1776392983974,41.0,74621.61,64.1,0.03892,4e-05,4.91495]
[1776392989009,41.0,74619.72,64.1,0.03886,4e-05,4.90787]
[1776392995051,41.0,74621.21,64.1,0.03891,4e-05,4.91327]
[1776393000086,41.0,74620.79,64.1,0.03889,4e-05,4.9116]
[1776393005121,41.0,74615.21,64.1,0.03869,4e-05,4.89098]
[1776393009150,41.0,74600.41,64.1,0.03818,3e-05,4.83679]
[1776393010171,41.0,74586.73,64.1,0.03771,3e-05,4.78702]
[1776393011009,41.0,74586.73,64.1,0.03771,3e-05,4.78702]
[1776393011177,41.0,74572.27,64.1,0.03721,3e-05,4.73488]
[1776393016196,41.01,74568.32,64.1,0.03709,3e-05,4.72164]
[1776393019766,41.01,74581.09,64.1,0.03753,3e-05,4.76874]
[1776393024785,41.01,74583.59,64.1,0.03763,3e-05,4.77883]
[1776393029886,41.01,74583.07,64.1,0.03762,3e-05,4.77791]
[1776393034799,41.02,74569.19,64.1,0.03713,3e-05,4.72566]
[1776393043481,41.02,74566.53,64.1,0.03707,3e-05,4.71913]
[1776393048558,41.03,74575.29,64.1,0.03738,3e-05,4.75206]
[1776393054603,41.03,74578.61,64.1,0.03751,3e-05,4.76581]
[1776393059160,41.03,74590.21,64.1,0.03792,3e-05,4.80845]
[1776393059204,41.04,74590.96,64.1,0.03794,3e-05,4.81133]
[1776393060159,41.04,74590.96,64.1,0.03794,3e-05,4.81133]
[1776393060254,41.04,74591.03,64.1,0.03795,3e-05,4.81223]
[1776393062659,41.04,74603.84,64.1,0.0384,3e-05,4.85935]
[1776393067109,41.04,74610.68,64.1,0.03864,4e-05,4.88457]
[1776393072770,41.04,74614.64,64.1,0.03878,4e-05,4.89928]
[1776393073214,41.04,74614.64,64.1,0.03878,4e-05,4.89928]
[1776393076579,41.04,74630.94,64.1,0.03936,4e-05,4.95936]
[1776393078403,41.04,74631.45,64.1,0.03937,4e-05,4.96107]
[1776393083811,41.04,74630.2,64.1,0.03932,4e-05,4.95597]
[1776393088845,41.04,74633.55,64.1,0.03944,4e-05,4.96795]
[1776393092337,41.03,74632.75,64.1,0.03938,4e-05,4.96148]
[1776393095895,41.03,74618.41,64.1,0.03887,4e-05,4.90815]
[1776393101937,41.03,74629.22,64.1,0.03925,4e-05,4.94783]
[1776393106974,41.03,74629.3,64.1,0.03925,4e-05,4.94784]
[1776393109410,41.03,74640.68,64.1,0.03966,4e-05,4.99001]
[1776393111191,41.03,74651.14,64.1,0.04003,4e-05,5.02897]
[1776393111287,41.03,74651.14,64.1,0.04003,4e-05,5.02897]
[1776393111228,41.03,74651.41,64.1,0.04004,4e-05,5.02979]
[1776393112184,41.03,74651.41,64.1,0.04004,4e-05,5.02979]
[1776393112202,41.03,74654.27,64.1,0.04015,4e-05,5.04082]
[1776393114360,41.03,74664.96,64.1,0.04053,4e-05,5.08056]
[1776393116590,41.03,74670.97,64.1,0.04074,4e-05,5.1027]
[1776393117586,41.03,74671.46,64.1,0.04076,4e-05,5.10425]
[1776393117591,41.03,74671.46,64.1,0.04076,4e-05,5.10425]
[1776393118057,41.03,74672.98,64.1,0.04081,4e-05,5.1097]
[1776393119145,41.03,74672.98,64.1,0.04081,4e-05,5.1097]
[1776393119230,41.03,74674.17,64.1,0.04086,4e-05,5.1144]
[1776393120085,41.03,74674.17,64.1,0.04086,4e-05,5.1144]
[1776393120086,41.03,74674.17,64.1,0.04086,4e-05,5.1144]
[1776393120185,41.03,74674.28,64.1,0.04086,4e-05,5.11449]
[1776393120989,41.03,74674.28,64.1,0.04086,4e-05,5.11449]
[1776393121078,41.03,74674.2,64.1,0.04085,4e-05,5.11437]
[1776393124101,41.03,74659.77,64.1,0.04032,4e-05,5.05898]
[1776393125817,41.02,74659.24,64.1,0.0403,4e-05,5.05676]
[1776393125876,41.02,74659.24,64.1,0.0403,4e-05,5.05676]
[1776393125897,41.02,74659.24,64.1,0.0403,4e-05,5.05676]
[1776393126292,41.02,74659.24,64.1,0.0403,4e-05,5.05676]
[1776393126344,41.02,74659.24,64.1,0.0403,4e-05,5.05676]
[1776393126902,41.02,74659.44,64.1,0.0403,4e-05,5.05727]
[1776393127486,41.02,74659.47,64.1,0.0403,4e-05,5.05715]
[1776393128136,41.02,74659.24,64.1,0.0403,4e-05,5.05655]
[1776393130123,41.03,74659.04,64.1,0.04029,4e-05,5.05606]
[1776393130144,41.03,74659.04,64.1,0.04029,4e-05,5.05606]
[1776393130149,41.03,74658.98,64.1,0.04029,4e-05,5.0561]
[1776393135185,41.02,74650.89,64.1,0.03999,4e-05,5.02463]
[1776393140220,41.02,74651.04,64.1,0.03999,4e-05,5.02426]
[1776393145258,41.02,74649.44,64.1,0.03992,4e-05,5.01735]
[1776393150293,41.02,74650.64,64.1,0.03995,4e-05,5.02094]
[1776393155336,41.01,74655.16,64.1,0.04008,4e-05,5.03388]
[1776393156299,41.01,74656.8,64.1,0.04014,4e-05,5.03982]
[1776393159436,41.01,74656.71,64.1,0.04013,4e-05,5.0391]
[1776393160026,41.01,74656.71,64.1,0.04013,4e-05,5.0391]
[1776393165406,41.01,74658.96,64.1,0.04021,4e-05,5.0469]
[1776393172114,41.01,74658.17,64.1,0.04017,4e-05,5.04261]
[1776393177481,41.0,74657.54,64.1,0.04013,4e-05,5.03879]
[1776393182498,41.0,74666.86,64.1,0.04046,4e-05,5.07275]
[1776393182517,41.0,74669.05,64.1,0.04054,4e-05,5.08101]
[1776393183432,41.0,74669.05,64.1,0.04054,4e-05,5.08101]
[1776393183524,41.0,74670.17,64.1,0.04058,4e-05,5.08547]
[1776393188260,41.0,74670.66,64.1,0.04059,4e-05,5.08648]
[1776393193903,40.99,74675.05,64.1,0.04073,4e-05,5.10141]
[1776393195220,40.99,74675.82,64.1,0.04076,4e-05,5.10373]
[1776393195245,40.99,74675.57,64.1,0.04074,4e-05,5.10248]
[1776393195913,40.99,74675.57,64.1,0.04074,4e-05,5.10248]
[1776393196012,40.99,74675.53,64.1,0.04075,4e-05,5.10252]
[1776393200804,40.99,74663.7,64.1,0.04031,4e-05,5.05701]
[1776393202107,40.99,74663.2,64.1,0.04028,4e-05,5.05466]
[1776393202139,40.99,74663.2,64.1,0.04028,4e-05,5.05444]
[1776393206196,40.99,74658.8,64.1,0.04013,4e-05,5.03844]
[1776393206261,40.99,74658.69,64.1,0.04013,4e-05,5.03861]
[1776393209710,40.99,74643.09,64.1,0.03956,4e-05,4.97966]
[1776393214748,40.99,74638.44,64.1,0.03937,4e-05,4.9585]
[1776393219783,40.99,74629.76,64.1,0.03906,4e-05,4.92603]
[1776393224818,40.99,74631.83,64.1,0.03913,4e-05,4.93357]
[1776393226487,40.99,74631.84,64.1,0.03913,4e-05,4.93357]
[1776393237911,40.99,74629.42,64.1,0.03904,4e-05,4.9243]
[1776393242945,40.99,74627.39,64.1,0.03897,4e-05,4.9167]
[1776393247981,40.99,74633.92,64.1,0.0392,4e-05,4.94074]
[1776393253016,40.98,74634.67,64.1,0.03922,4e-05,4.94327]
[1776393258050,40.98,74634.18,64.1,0.0392,4e-05,4.94117]
[1776393263085,40.98,74629.92,64.1,0.03905,4e-05,4.92523]
[1776393267959,40.98,74629.94,64.1,0.03905,4e-05,4.92526]
[1776393268064,40.98,74629.94,64.1,0.03905,4e-05,4.92526]
[1776393268401,40.98,74629.94,64.1,0.03905,4e-05,4.92526]
[1776393268968,40.98,74629.94,64.1,0.03905,4e-05,4.92524]
[1776393274792,40.98,74638.31,64.1,0.03932,4e-05,4.95283]
[1776393280205,40.98,74644.97,64.1,0.03955,4e-05,4.97717]
[1776393285240,40.98,74645.2,64.1,0.03956,4e-05,4.97758]
[1776393290274,40.98,74648.98,64.1,0.03969,4e-05,4.99119]
[1776393295310,40.98,74648.5,64.1,0.03966,4e-05,4.98885]
[1776393300345,40.98,74660.27,64.1,0.04008,4e-05,5.03234]
[1776393301263,40.98,74660.27,64.1,0.04008,4e-05,5.03234]
[1776393301352,40.98,74659.63,64.1,0.04006,4e-05,5.02976]
[1776393303598,40.98,74658.88,64.1,0.04004,4e-05,5.0276]
[1776393304373,40.98,74658.55,64.1,0.04002,4e-05,5.02619]
[1776393309408,40.98,74657.42,64.1,0.03997,4e-05,5.02116]
[1776393310649,40.97,74657.84,64.1,0.03999,4e-05,5.02258]
[1776393311422,40.98,74657.77,64.1,0.03999,4e-05,5.02265]
[1776393312188,40.98,74657.77,64.1,0.03999,4e-05,5.02265]
[1776393312428,40.98,74657.91,64.1,0.04,4e-05,5.02351]
[1776393317459,40.97,74658.31,64.1,0.04,4e-05,5.02434]
[1776393320496,40.97,74661.18,64.1,0.0401,4e-05,5.03461]
[1776393320530,40.97,74662.53,64.1,0.04015,4e-05,5.03949]
[1776393321234,40.97,74662.53,64.1,0.04015,4e-05,5.03949]
[1776393321492,40.97,74662.26,64.1,0.04014,4e-05,5.03879]
[1776393328541,40.97,74661.23,64.1,0.04009,4e-05,5.03365]
[1776393333576,40.97,74657.6,64.1,0.03993,4e-05,5.01601]
[1776393338611,40.97,74658.79,64.1,0.03997,4e-05,5.01973]
[1776393343646,40.96,74658.11,64.1,0.03994,4e-05,5.01647]
[1776393348681,40.96,74658.17,64.1,0.03993,4e-05,5.01602]
[1776393354723,40.96,74657.91,64.1,0.03991,4e-05,5.01425]
[1776393359758,40.96,74657.87,64.1,0.03991,4e-05,5.01346]
[1776393364793,40.96,74665.97,64.1,0.04019,4e-05,5.04322]
[1776393365924,40.96,74665.97,64.1,0.04019,4e-05,5.04322]
[1776393366455,40.96,74665.97,64.1,0.04019,4e-05,5.04322]
[1776393375870,40.95,74670.43,64.1,0.04034,4e-05,5.0581]
[1776393380904,40.95,74673.77,64.1,0.04045,4e-05,5.06951]
[1776393384202,40.95,74675.63,64.1,0.04051,4e-05,5.07631]
[1776393384299,40.95,74675.56,64.1,0.0405,4e-05,5.0756]
[1776393384928,40.95,74675.56,64.1,0.0405,4e-05,5.0756]
[1776393385302,40.95,74674.87,64.1,0.04048,4e-05,5.07327]
[1776393387015,40.95,74678.84,64.1,0.04063,4e-05,5.08827]
[1776393387116,40.95,74683.66,64.1,0.0408,4e-05,5.10606]
[1776393389145,40.95,74685.03,64.1,0.04085,4e-05,5.11147]
[1776393389234,40.95,74684.99,64.1,0.04085,4e-05,5.11153]
[1776393396010,40.94,74690.8,64.1,0.04102,4e-05,5.12814]
[1776393402055,40.94,74689.59,64.1,0.04096,4e-05,5.12161]
[1776393407090,40.93,74688.72,64.1,0.04091,4e-05,5.11672]
[1776393412125,40.93,74688.64,64.1,0.04089,4e-05,5.11487]
[1776393414385,40.93,74689.66,64.1,0.04092,4e-05,5.11844]
[1776393421189,40.92,74690.86,64.1,0.04094,4e-05,5.1204]
[1776393426224,40.92,74690.85,64.1,0.04093,4e-05,5.11868]
[1776393431259,40.91,74692.39,64.1,0.04097,4e-05,5.12283]
[1776393436294,40.91,74693.78,64.1,0.041,4e-05,5.12634]
[1776393442336,40.9,74693.06,64.1,0.04095,4e-05,5.12153]
[1776393447371,40.9,74695.35,64.1,0.04102,4e-05,5.12859]
[1776393449531,40.9,74696.62,64.1,0.04106,4e-05,5.13309]
[1776393449587,40.9,74699.35,64.1,0.04116,4e-05,5.14316]
[1776393453076,40.9,74706.07,64.1,0.04139,4e-05,5.16595]
[1776393453504,40.9,74705.6,64.1,0.04137,4e-05,5.16426]
[1776393459382,40.89,74705.01,64.1,0.04133,4e-05,5.16009]
[1776393464493,40.89,74707.49,64.1,0.0414,4e-05,5.16728]
[1776393464826,40.89,74707.49,64.1,0.0414,4e-05,5.16728]
[1776393470535,40.88,74709.63,64.1,0.04146,4e-05,5.17307]
[1776393471528,40.88,74709.63,64.1,0.04146,4e-05,5.17307]
[1776393471542,40.88,74709.7,64.1,0.04146,4e-05,5.17294]
[1776393472513,40.88,74709.7,64.1,0.04146,4e-05,5.17294]
[1776393472633,40.88,74709.7,64.1,0.04146,4e-05,5.17294]
[1776393473607,40.88,74709.83,64.1,0.04146,4e-05,5.17352]
[1776393475075,40.88,74710.97,64.1,0.04151,4e-05,5.17806]
[1776393481611,40.88,74710.51,64.1,0.04149,4e-05,5.17689]
[1776393482439,40.88,74710.51,64.1,0.04149,4e-05,5.17689]
[1776393482493,40.88,74710.51,64.1,0.04149,4e-05,5.17689]
[1776393482794,40.88,74712.37,64.1,0.04156,4e-05,5.1841]
[1776393486091,40.88,74713.64,64.1,0.04161,4e-05,5.18917]
[1776393486640,40.88,74713.64,64.1,0.04161,4e-05,5.18917]
[1776393487864,40.88,74723.27,64.1,0.04198,4e-05,5.22636]
[1776393493511,40.88,74735.47,64.1,0.04243,4e-05,5.27339]
[1776393498645,40.88,74735.93,64.1,0.04245,4e-05,5.27495]
[1776393506967,40.88,74741.29,64.1,0.04265,4e-05,5.29523]
[1776393507004,40.88,74741.39,64.1,0.04265,4e-05,5.29554]
[1776393512957,40.87,74741.43,64.1,0.0426,4e-05,5.28997]
[1776393516881,40.87,74741.42,64.1,0.04259,4e-05,5.28878]
[1776393522903,40.86,74746.41,64.1,0.04273,4e-05,5.30307]
[1776393524336,40.86,74746.41,64.1,0.04273,4e-05,5.30307]
[1776393524434,40.86,74748.68,64.1,0.04281,4e-05,5.31074]
[1776393528027,40.85,74749.14,64.1,0.04282,4e-05,5.31234]
[1776393533477,40.85,74748.95,64.1,0.04281,4e-05,5.31122]
[1776393536836,40.85,74749.11,64.1,0.04281,4e-05,5.31139]
[1776393537001,40.85,74748.26,64.1,0.04278,4e-05,5.30799]
[1776393542038,40.85,74745.16,64.1,0.04263,4e-05,5.29304]
[1776393544224,40.84,74744.95,64.1,0.04262,4e-05,5.29166]
[1776393551103,40.83,74740.79,64.1,0.04242,4e-05,5.27119]
[1776393556138,40.82,74739.83,64.1,0.04235,4e-05,5.26431]
[1776393561173,40.82,74739.75,64.1,0.04232,4e-05,5.26134]
[1776393566208,40.78,74730.66,64.1,0.04182,4e-05,5.21038]
[1776393572250,40.77,74731.25,64.1,0.04179,4e-05,5.20666]
[1776393577284,40.76,74730.25,64.1,0.04173,4e-05,5.20058]
[1776393583327,40.76,74731.46,64.1,0.04175,4e-05,5.20261]
[1776393588063,40.75,74733.27,64.1,0.04181,4e-05,5.20824]
[1776393593397,40.75,74733.78,64.1,0.04179,4e-05,5.20703]
[1776393595679,40.75,74733.88,64.1,0.04179,4e-05,5.20696]
[1776393601453,40.74,74734.72,64.1,0.04179,4e-05,5.20701]
[1776393603467,40.73,74750.96,64.1,0.0424,4e-05,5.26903]
[1776393604966,40.73,74752.67,64.1,0.04246,4e-05,5.27513]
[1776393604970,40.73,74752.67,64.1,0.04246,4e-05,5.27513]
[1776393605769,40.73,74757.48,64.1,0.04264,4e-05,5.29383]
[1776393606323,40.73,74757.48,64.1,0.04264,4e-05,5.29383]
[1776393606674,40.73,74758.4,64.1,0.04267,4e-05,5.29733]
[1776393612530,40.72,74758.62,64.1,0.04265,4e-05,5.29457]
[1776393618572,40.71,74757.18,64.1,0.04256,4e-05,5.28539]
[1776393623607,40.71,74755.09,64.1,0.04245,4e-05,5.27433]
[1776393628643,40.7,74755.32,64.1,0.04243,4e-05,5.27236]
[1776393633679,40.69,74755.32,64.1,0.04237,4e-05,5.26619]
[1776393639723,40.68,74755.5,64.1,0.04235,4e-05,5.26349]
[1776393646772,40.67,74756.79,64.1,0.04236,4e-05,5.26451]
[1776393654867,40.67,74756.59,64.1,0.04233,4e-05,5.26146]
[1776393667919,40.64,74755.38,64.1,0.04219,4e-05,5.24743]
[1776393672955,40.64,74754.8,64.1,0.04214,4e-05,5.24253]
[1776393678995,40.63,74754.64,64.1,0.0421,4e-05,5.2388]
[1776393681346,40.63,74753.63,64.1,0.04206,4e-05,5.23436]
[1776393681448,40.63,74753.45,64.1,0.04204,4e-05,5.23265]
[1776393683384,40.63,74753.47,64.1,0.04204,4e-05,5.23273]
[1776393689066,40.63,74751.11,64.1,0.04195,4e-05,5.22358]
[1776393689953,40.63,74751.11,64.1,0.04195,4e-05,5.22358]
[1776393693120,40.63,74750.23,64.1,0.0419,4e-05,5.21691]
[1776393699136,40.63,74749.99,64.1,0.04189,4e-05,5.21619]
[1776393702131,40.63,74750.02,64.1,0.04189,4e-05,5.21634]
[1776393702239,40.63,74750.02,64.1,0.04189,4e-05,5.21634]
[1776393702396,40.63,74750.02,64.1,0.04189,4e-05,5.21634]
[1776393703275,40.63,74747.91,64.1,0.04181,4e-05,5.20828]
[1776393704285,40.63,74742.72,64.1,0.04162,4e-05,5.18826]
[1776393704291,40.63,74742.1,64.1,0.04159,4e-05,5.18595]
[1776393707083,40.63,74741.04,64.1,0.04155,4e-05,5.18145]
[1776393712227,40.62,74740.95,64.1,0.04152,4e-05,5.17868]
[1776393717261,40.61,74740.16,64.1,0.04147,4e-05,5.17363]
[1776393722297,40.61,74741.64,64.1,0.04151,4e-05,5.17739]
[1776393727332,40.6,74741.45,64.1,0.04148,4e-05,5.17428]
[1776393733374,40.6,74741.07,64.1,0.04144,4e-05,5.17046]
[1776393738411,40.59,74740.57,64.1,0.0414,4e-05,5.16661]
[1776393743446,40.59,74738.63,64.1,0.04131,4e-05,5.15723]
[1776393748481,40.58,74728.54,64.1,0.04092,4e-05,5.11675]
[1776393753516,40.58,74729.08,64.1,0.0409,4e-05,5.114]
[1776393758550,40.58,74728.76,64.1,0.04087,4e-05,5.11125]
[1776393769630,40.57,74728.38,64.1,0.04083,4e-05,5.10646]
[1776393774665,40.56,74729.16,64.1,0.04084,4e-05,5.10793]
[1776393781714,40.56,74728.64,64.1,0.0408,4e-05,5.10382]
[1776393790777,40.55,74729.19,64.1,0.04079,4e-05,5.10326]
[1776393792278,40.55,74729.19,64.1,0.04079,4e-05,5.10326]
[1776393793255,40.55,74729.16,64.1,0.04079,4e-05,5.10255]
[1776393798647,40.54,74728.99,64.1,0.04077,4e-05,5.10042]
[1776393798712,40.54,74728.99,64.1,0.04077,4e-05,5.10042]
[1776393798833,40.54,74714.22,64.1,0.04022,4e-05,5.0438]
[1776393803874,40.54,74716.99,64.1,0.04031,4e-05,5.05337]
[1776393808910,40.54,74716.9,64.1,0.0403,4e-05,5.05197]
[1776393809077,40.54,74716.9,64.1,0.0403,4e-05,5.05197]
[1776393814954,40.54,74710.9,64.1,0.04004,4e-05,5.02478]
[1776393819989,40.53,74706.8,64.1,0.03989,4e-05,5.00854]
[1776393825028,40.53,74700.44,64.1,0.03965,4e-05,4.98402]
[1776393830062,40.53,74701.41,64.1,0.03968,4e-05,4.98727]
[1776393835097,40.53,74705.45,64.1,0.03982,4e-05,5.00202]
[1776393840132,40.53,74705.47,64.1,0.03982,4e-05,5.00155]
[1776393845167,40.53,74705.64,64.1,0.03982,4e-05,5.00168]
[1776393850202,40.53,74692.91,64.1,0.03936,4e-05,4.95336]
[1776393856129,40.53,74691.4,64.1,0.0393,4e-05,4.94758]
[1776393861284,40.53,74683.3,64.1,0.03901,4e-05,4.91729]
[1776393866319,40.53,74682.81,64.1,0.03899,4e-05,4.91552]
[1776393867140,40.53,74682.81,64.1,0.03899,4e-05,4.91552]
[1776393875048,40.53,74682.78,64.1,0.03899,4e-05,4.91544]
[1776393875049,40.53,74682.78,64.1,0.03899,4e-05,4.91544]
[1776393876176,40.53,74682.98,64.1,0.03898,4e-05,4.91297]
[1776393885452,40.53,74682.48,64.1,0.03896,4e-05,4.911]
[1776393890487,40.53,74683.9,64.1,0.03901,4e-05,4.91622]
[1776393895522,40.53,74684.72,64.1,0.03903,4e-05,4.91912]
[1776393901566,40.53,74684.58,64.1,0.03903,4e-05,4.91839]
[1776393907608,40.52,74684.9,64.1,0.03904,4e-05,4.91938]
[1776393912643,40.52,74686.66,64.1,0.0391,4e-05,4.9257]
[1776393917678,40.52,74690.61,64.1,0.03924,4e-05,4.9402]
[1776393922713,40.52,74691.64,64.1,0.03927,4e-05,4.94366]
[1776393927748,40.52,74695.18,64.1,0.03939,4e-05,4.95647]
[1776393932783,40.52,74695.42,64.1,0.03937,4e-05,4.95359]
[1776393939832,40.52,74694.28,64.1,0.03932,4e-05,4.94853]
[1776393944867,40.52,74694.27,64.1,0.03932,4e-05,4.9479]
[1776393949902,40.51,74695.17,64.1,0.03934,4e-05,4.95066]
[1776393955158,40.51,74700.15,64.1,0.03952,4e-05,4.96891]
[1776393960953,40.51,74703.29,64.1,0.03962,4e-05,4.97998]
[1776393966072,40.51,74707.47,64.1,0.03977,4e-05,4.99503]
[1776393975089,40.51,74706.97,64.1,0.03974,4e-05,4.99164]
[1776393981131,40.5,74709.23,64.1,0.03981,4e-05,4.99933]
[1776393986166,40.5,74711.76,64.1,0.0399,4e-05,5.00818]
[1776393993215,40.5,74712.68,64.1,0.0399,4e-05,5.00744]
[1776393998250,40.5,74715.26,64.1,0.03998,4e-05,5.01652]
[1776394004292,40.49,74714.83,64.1,0.03996,4e-05,5.01403]
[1776394009327,40.49,74712.82,64.1,0.03988,4e-05,5.00571]
[1776394014362,40.49,74704.68,64.1,0.03958,4e-05,4.97446]
[1776394019397,40.49,74703.32,64.1,0.03953,4e-05,4.96905]
[1776394024432,40.49,74701.87,64.1,0.03947,4e-05,4.96334]
[1776394030539,40.49,74702.35,64.1,0.03949,4e-05,4.96493]
[1776394030683,40.49,74702.35,64.1,0.03949,4e-05,4.96493]
[1776394031901,40.49,74702.46,64.1,0.03949,4e-05,4.96525]
[1776394037523,40.49,74701.65,64.1,0.03946,4e-05,4.96193]
[1776394042558,40.49,74702.2,64.1,0.03947,4e-05,4.9638]
[1776394050614,40.49,74701.99,64.1,0.03946,4e-05,4.9627]
[1776394057662,40.49,74701.26,64.1,0.03941,4e-05,4.95647]
[1776394062699,40.49,74682.64,64.1,0.03874,4e-05,4.88662]
[1776394067733,40.49,74681.41,64.1,0.0387,4e-05,4.88244]
[1776394072768,40.49,74693.18,64.1,0.03912,4e-05,4.92651]
[1776394079817,40.49,74690.08,64.1,0.03901,4e-05,4.91497]
[1776394084852,40.49,74687.01,64.1,0.03891,4e-05,4.90364]
[1776394089887,40.49,74686.59,64.1,0.03889,4e-05,4.90223]
[1776394094922,40.49,74682.44,64.1,0.03875,4e-05,4.88692]
[1776394099957,40.49,74678.8,64.1,0.03862,4e-05,4.87367]
[1776394105999,40.49,74679.01,64.1,0.03863,4e-05,4.87488]
[1776394111034,40.49,74678.28,64.1,0.03858,4e-05,4.86937]
[1776394116069,40.49,74684.17,64.1,0.0388,4e-05,4.89161]
[1776394121104,40.49,74683.99,64.1,0.03879,4e-05,4.89123]
[1776394126150,40.49,74675.84,64.1,0.03851,4e-05,4.86124]
[1776394131185,40.5,74673.06,64.1,0.03841,4e-05,4.85155]
[1776394132740,40.5,74673.13,64.1,0.03842,4e-05,4.85193]
[1776394133851,40.5,74673.09,64.1,0.03842,4e-05,4.85192]
[1776394140247,40.5,74673.2,64.1,0.03843,4e-05,4.85329]
[1776394145283,40.5,74679.46,64.1,0.03866,4e-05,4.87727]
[1776394150320,40.5,74687.64,64.1,0.03896,4e-05,4.90817]
[1776394155356,40.5,74688.05,64.1,0.03897,4e-05,4.90993]
[1776394159383,40.5,74687.39,64.1,0.03895,4e-05,4.90765]
[1776394161397,40.5,74686.43,64.1,0.03892,4e-05,4.90417]
[1776394166431,40.5,74683.66,64.1,0.03882,4e-05,4.89415]
[1776394171467,40.51,74688.06,64.1,0.03896,4e-05,4.90771]
[1776394176502,40.51,74673.25,64.1,0.03843,4e-05,4.85287]
[1776394181537,40.51,74664.54,64.1,0.03814,4e-05,4.8216]
[1776394186572,40.51,74664.92,64.1,0.03816,4e-05,4.82398]
[1776394192614,40.51,74665.64,64.1,0.0382,4e-05,4.82781]
[1776394198103,40.52,74661.46,64.1,0.03806,4e-05,4.81337]
[1776394204265,40.52,74658.66,64.1,0.03797,4e-05,4.80421]
[1776394209733,40.52,74663.18,64.1,0.03815,4e-05,4.82244]
[1776394214768,40.53,74650.6,64.1,0.03772,3e-05,4.77736]
[1776394218022,40.53,74648.54,64.1,0.03765,3e-05,4.77037]
[1776394223831,40.53,74654.36,64.1,0.03788,3e-05,4.794]
[1776394228866,40.54,74655.62,64.1,0.03793,4e-05,4.7998]
[1776394233903,40.54,74658.65,64.1,0.03802,4e-05,4.80892]
[1776394238939,40.54,74662.38,64.1,0.03817,4e-05,4.8237]
[1776394243974,40.55,74666.88,64.1,0.03833,4e-05,4.84122]
[1776394248983,40.55,74666.52,64.1,0.03833,4e-05,4.84054]
[1776394254043,40.55,74668.1,64.1,0.03839,4e-05,4.84737]
[1776394263107,40.55,74667.3,64.1,0.03838,4e-05,4.84596]
[1776394268141,40.56,74666.05,64.1,0.03834,4e-05,4.84221]
[1776394273177,40.56,74665.91,64.1,0.03835,4e-05,4.8426]
[1776394278212,40.56,74666.25,64.1,0.03837,4e-05,4.84476]
[1776394283247,40.56,74661.33,64.1,0.0382,4e-05,4.82751]
[1776394287150,40.57,74660.3,64.1,0.03817,4e-05,4.82433]
[1776394287275,40.57,74660.61,64.1,0.03819,4e-05,4.82568]
[1776394292310,40.57,74661.41,64.1,0.03822,4e-05,4.82891]
[1776394297345,40.58,74662.37,64.1,0.03829,4e-05,4.83584]
[1776394302380,40.59,74660.78,64.1,0.03827,4e-05,4.83333]
[1776394307418,40.6,74657.96,64.1,0.0382,4e-05,4.8263]
[1776394312454,40.61,74655.12,64.1,0.03813,4e-05,4.81928]
[1776394317489,40.62,74664.66,64.1,0.0385,4e-05,4.85776]
[1776394322524,40.63,74665.48,64.1,0.03856,4e-05,4.86391]
[1776394325469,40.63,74665.19,64.1,0.03856,4e-05,4.86407]
[1776394325545,40.63,74664.52,64.1,0.03855,4e-05,4.86221]
[1776394330581,40.63,74662.45,64.1,0.03848,4e-05,4.85517]
[1776394335619,40.64,74653.1,64.1,0.03816,4e-05,4.82147]
[1776394340636,40.64,74653.32,64.1,0.03817,4e-05,4.82301]
[1776394346409,40.64,74652.68,64.1,0.03816,4e-05,4.82155]
[1776394351732,40.64,74652.43,64.1,0.03814,4e-05,4.8187]
[1776394356767,40.65,74648.47,64.1,0.03801,3e-05,4.80504]
[1776394362809,40.65,74647.97,64.1,0.038,3e-05,4.80442]
[1776394367844,40.65,74647.9,64.1,0.03801,3e-05,4.80518]
[1776394372879,40.65,74647.46,64.1,0.038,3e-05,4.80458]
[1776394377914,40.66,74646.76,64.1,0.03799,3e-05,4.80303]
[1776394382949,40.66,74645.41,64.1,0.03795,3e-05,4.79915]
[1776394387984,40.66,74642.85,64.1,0.03788,3e-05,4.79105]
[1776394393020,40.67,74644.7,64.1,0.03795,3e-05,4.79892]
[1776394398055,40.67,74648.75,64.1,0.0381,4e-05,4.8148]
[1776394403091,40.67,74660.41,64.1,0.03852,4e-05,4.85862]
[1776394408126,40.67,74661.45,64.1,0.03856,4e-05,4.86302]
[1776394413162,40.67,74662.73,64.1,0.03859,4e-05,4.86513]
[1776394418197,40.68,74666.25,64.1,0.03872,4e-05,4.87867]
[1776394423231,40.68,74671.81,64.1,0.03892,4e-05,4.89964]
[1776394428266,40.68,74669.57,64.1,0.03884,4e-05,4.89157]
[1776394435316,40.68,74671.62,64.1,0.03892,4e-05,4.89954]
[1776394440351,40.68,74670.77,64.1,0.03889,4e-05,4.8966]
[1776394446393,40.68,74669.86,64.1,0.03886,4e-05,4.89351]
[1776394451430,40.68,74670.17,64.1,0.03888,4e-05,4.89489]
[1776394456467,40.68,74676.07,64.1,0.03909,4e-05,4.917]
[1776394458481,40.68,74693.02,64.1,0.0397,4e-05,4.98038]
[1776394459387,40.68,74693.02,64.1,0.0397,4e-05,4.98038]
[1776394459488,40.68,74695.61,64.1,0.03979,4e-05,4.99001]
[1776394461140,40.68,74695.3,64.1,0.03978,4e-05,4.98921]
[1776394461502,40.68,74695.31,64.1,0.03979,4e-05,4.98961]
[1776394466537,40.68,74695.86,64.1,0.0398,4e-05,4.991]
[1776394471572,40.68,74689.93,64.1,0.03955,4e-05,4.96484]
[1776394476608,40.68,74688.68,64.1,0.0395,4e-05,4.95967]
[1776394481643,40.68,74690.74,64.1,0.03957,4e-05,4.96688]
[1776394486678,40.67,74692.7,64.1,0.03964,4e-05,4.9736]
[1776394491713,40.67,74694.11,64.1,0.03968,4e-05,4.97821]
[1776394500775,40.67,74693.0,64.1,0.03963,4e-05,4.97267]
[1776394503093,40.67,74695.06,64.1,0.0397,4e-05,4.9801]
[1776394503797,40.67,74695.56,64.1,0.03972,4e-05,4.98181]
[1776394503930,40.67,74695.56,64.1,0.03972,4e-05,4.98181]
[1776394504143,40.67,74695.56,64.1,0.03972,4e-05,4.98181]
[1776394510677,40.67,74704.34,64.1,0.04005,4e-05,5.01587]
[1776394513518,40.67,74706.04,64.1,0.04011,4e-05,5.02285]
[1776394519374,40.67,74706.42,64.1,0.04014,4e-05,5.02536]
[1776394520615,40.68,74706.42,64.1,0.04015,4e-05,5.0267]
[1776394520715,40.68,74706.42,64.1,0.04015,4e-05,5.02696]
[1776394525959,40.68,74707.55,64.1,0.0402,4e-05,5.03177]
[1776394527411,40.68,74707.55,64.1,0.0402,4e-05,5.03177]
[1776394532770,40.68,74711.06,64.1,0.04033,4e-05,5.04506]
[1776394535348,40.68,74716.31,64.1,0.04049,4e-05,5.06151]
[1776394536540,40.68,74715.95,64.1,0.04048,4e-05,5.05994]
[1776394538289,40.68,74715.99,64.1,0.04048,4e-05,5.05982]
[1776394542883,40.67,74713.94,64.1,0.04039,4e-05,5.0504]
[1776394548119,40.67,74712.93,64.1,0.04034,4e-05,5.04527]
[1776394553123,40.67,74713.76,64.1,0.04035,4e-05,5.04716]
[1776394558190,40.66,74713.2,64.1,0.04032,4e-05,5.04352]
[1776394563225,40.66,74712.99,64.1,0.0403,4e-05,5.04149]
[1776394568260,40.66,74715.44,64.1,0.04038,4e-05,5.04956]
[1776394569999,40.66,74715.19,64.1,0.04037,4e-05,5.04836]
[1776394570227,40.66,74715.19,64.1,0.04037,4e-05,5.04836]
[1776394572161,40.66,74715.16,64.1,0.04036,4e-05,5.04809]
[1776394577323,40.65,74714.18,64.1,0.04031,4e-05,5.04305]
[1776394581575,40.65,74713.39,64.1,0.04028,4e-05,5.03932]
[1776394587393,40.65,74721.0,64.1,0.04054,4e-05,5.06641]
[1776394591389,40.64,74721.19,64.1,0.04054,4e-05,5.06633]
[1776394597463,40.64,74721.16,64.1,0.04051,4e-05,5.06225]
[1776394599045,40.64,74721.13,64.1,0.0405,4e-05,5.06207]
[1776394604512,40.64,74721.2,64.1,0.0405,4e-05,5.06196]
[1776394608380,40.64,74721.2,64.1,0.0405,4e-05,5.06196]
[1776394613432,40.64,74721.09,64.1,0.04049,4e-05,5.06063]
[1776394615870,40.64,74721.44,64.1,0.0405,4e-05,5.06147]
[1776394619092,40.64,74721.41,64.1,0.04049,4e-05,5.06108]
[1776394620219,40.63,74721.51,64.1,0.04049,4e-05,5.0608]
[1776394625660,40.63,74716.33,64.1,0.04029,4e-05,5.0399]
[1776394631702,40.63,74716.01,64.1,0.04027,4e-05,5.03758]
[1776394632707,40.63,74716.01,64.1,0.04027,4e-05,5.03758]
[1776394637743,40.63,74716.42,64.1,0.04027,4e-05,5.03805]
[1776394643190,40.62,74716.42,64.1,0.04027,4e-05,5.03787]
[1776394648821,40.62,74715.3,64.1,0.04021,4e-05,5.03182]
[1776394655870,40.62,74716.15,64.1,0.04021,4e-05,5.03061]
[1776394657696,40.62,74716.15,64.1,0.04021,4e-05,5.03061]
[1776394658535,40.62,74716.15,64.1,0.0402,4e-05,5.03027]
[1776394660454,40.62,74715.35,64.1,0.04017,4e-05,5.02725]
[1776394666947,40.61,74714.2,64.1,0.04012,4e-05,5.02162]
[1776394673996,40.61,74714.04,64.1,0.0401,4e-05,5.01992]
[1776394681047,40.61,74713.4,64.1,0.04007,4e-05,5.01642]
[1776394684230,40.61,74713.4,64.1,0.04007,4e-05,5.01642]
[1776394685105,40.61,74713.4,64.1,0.04006,4e-05,5.01596]
[1776394690279,40.6,74714.57,64.1,0.0401,4e-05,5.01959]
[1776394692486,40.6,74717.48,64.1,0.0402,4e-05,5.03028]
[1776394697168,40.6,74702.5,64.1,0.03965,4e-05,4.97301]
[1776394700156,40.6,74699.46,64.1,0.03954,4e-05,4.96142]
[1776394705349,40.6,74699.07,64.1,0.03952,4e-05,4.9596]
[1776394712292,40.6,74698.77,64.1,0.03948,4e-05,4.95473]
[1776394716994,40.6,74698.73,64.1,0.03948,4e-05,4.9544]
[1776394717919,40.6,74698.73,64.1,0.03948,4e-05,4.9544]
[1776394719213,40.6,74698.73,64.1,0.03948,4e-05,4.9544]
[1776394721520,40.6,74698.73,64.1,0.03948,4e-05,4.95447]
[1776394722382,40.6,74698.73,64.1,0.03948,4e-05,4.95472]
[1776394728195,40.6,74698.46,64.1,0.03947,4e-05,4.9535]
[1776394728231,40.6,74698.46,64.1,0.03947,4e-05,4.9535]
[1776394733734,40.6,74698.27,64.1,0.03946,4e-05,4.95244]
[1776394739483,40.6,74698.13,64.1,0.03945,4e-05,4.95158]
[1776394744523,40.6,74698.8,64.1,0.03947,4e-05,4.9538]
[1776394750564,40.6,74702.71,64.1,0.03961,4e-05,4.96809]
[1776394755599,40.59,74703.47,64.1,0.03963,4e-05,4.97042]
[1776394760634,40.59,74703.14,64.1,0.03961,4e-05,4.96861]
[1776394766676,40.59,74703.28,64.1,0.03961,4e-05,4.96846]
[1776394771711,40.59,74702.99,64.1,0.03957,4e-05,4.96354]
[1776394782787,40.59,74703.21,64.1,0.03957,4e-05,4.96301]
[1776394790957,40.58,74702.74,64.1,0.03954,4e-05,4.96085]
[1776394793415,40.58,74717.04,64.1,0.04006,4e-05,5.01383]
[1776394799908,40.58,74718.18,64.1,0.04009,4e-05,5.01783]
[1776394800465,40.58,74718.18,64.1,0.04009,4e-05,5.01783]
[1776394805383,40.58,74717.96,64.1,0.04008,4e-05,5.01685]
[1776394808739,40.58,74717.93,64.1,0.04008,4e-05,5.01636]
[1776394809404,40.58,74719.0,64.1,0.04012,4e-05,5.02023]
[1776394809610,40.58,74719.0,64.1,0.04012,4e-05,5.02023]
[1776394811101,40.58,74721.9,64.1,0.04022,4e-05,5.03123]
[1776394815281,40.58,74722.13,64.1,0.04022,4e-05,5.03127]
[1776394819346,40.57,74722.99,64.1,0.04025,4e-05,5.03376]
[1776394825089,40.57,74723.24,64.1,0.04025,4e-05,5.03443]
[1776394827128,40.57,74723.24,64.1,0.04025,4e-05,5.03443]
[1776394835141,40.57,74723.28,64.1,0.04023,4e-05,5.03113]
[1776394841202,40.57,74722.98,64.1,0.04022,4e-05,5.02985]
[1776394842717,40.57,74722.98,64.1,0.04022,4e-05,5.02985]
[1776394843916,40.57,74722.74,64.1,0.04021,4e-05,5.02892]
[1776394848881,40.57,74715.19,64.1,0.03993,4e-05,4.99974]
[1776394851270,40.57,74715.02,64.1,0.03992,4e-05,4.99888]
[1776394855258,40.57,74714.87,64.1,0.03991,4e-05,4.99812]
[1776394860804,40.57,74714.92,64.1,0.03991,4e-05,4.9976]
[1776394868391,40.57,74714.99,64.1,0.0399,4e-05,4.99687]
[1776394869944,40.57,74714.99,64.1,0.0399,4e-05,4.99687]
[1776394871498,40.57,74714.91,64.1,0.03989,4e-05,4.99636]
[1776394873994,40.57,74716.11,64.1,0.03994,4e-05,5.00098]
[1776394877379,40.57,74716.1,64.1,0.03994,4e-05,5.0008]
[1776394878977,40.57,74716.1,64.1,0.03994,4e-05,5.00092]
[1776394881583,40.57,74715.92,64.1,0.03993,4e-05,5.00022]
[1776394883384,40.57,74714.39,64.1,0.03988,4e-05,4.99459]
[1776394888531,40.57,74715.24,64.1,0.03991,4e-05,4.99823]
[1776394893566,40.57,74715.5,64.1,0.0399,4e-05,4.99641]
[1776394898604,40.57,74716.23,64.1,0.03993,4e-05,4.99961]
[1776394903639,40.57,74715.96,64.1,0.03993,4e-05,4.99902]
[1776394909681,40.57,74715.84,64.1,0.03993,4e-05,4.99911]
[1776394914311,40.57,74716.02,64.1,0.03994,4e-05,5.00007]
[1776394919751,40.57,74713.71,64.1,0.03985,4e-05,4.99095]
[1776394920902,40.57,74713.71,64.1,0.03985,4e-05,4.99095]
[1776394921747,40.57,74713.3,64.1,0.03983,4e-05,4.98933]
[1776394922428,40.57,74712.05,64.1,0.03979,4e-05,4.98471]
[1776394922553,40.57,74712.05,64.1,0.03979,4e-05,4.98471]
[1776394923977,40.57,74710.75,64.1,0.03974,4e-05,4.97974]
[1776394925699,40.57,74709.5,64.1,0.03969,4e-05,4.97497]
[1776394929516,40.57,74709.5,64.1,0.03969,4e-05,4.97502]
[1776394935998,40.57,74705.13,64.1,0.03954,4e-05,4.95904]
[1776394936048,40.57,74705.13,64.1,0.03954,4e-05,4.95904]
[1776394941906,40.57,74693.5,64.1,0.03912,4e-05,4.91553]
[1776394946941,40.57,74692.99,64.1,0.0391,4e-05,4.91368]
[1776394951977,40.57,74693.08,64.1,0.03908,4e-05,4.91084]
[1776394961040,40.57,74693.23,64.1,0.03909,4e-05,4.91147]
[1776394968090,40.57,74683.97,64.1,0.03876,4e-05,4.87693]
[1776394973125,40.57,74678.43,64.1,0.03857,4e-05,4.85672]
[1776394973303,40.57,74678.43,64.1,0.03857,4e-05,4.85672]
[1776394974954,40.58,74677.91,64.1,0.03855,4e-05,4.85504]
[1776394977215,40.58,74664.71,64.1,0.03809,4e-05,4.80662]
[1776394983195,40.58,74655.31,64.1,0.03777,3e-05,4.77355]
[1776394988230,40.58,74657.37,64.1,0.03785,3e-05,4.78219]
[1776394994272,40.59,74656.7,64.1,0.03784,3e-05,4.78098]
[1776395000314,40.59,74656.81,64.1,0.03786,3e-05,4.78261]
[1776395005769,40.59,74655.47,64.1,0.03782,3e-05,4.77851]
[1776395011390,40.6,74657.45,64.1,0.03788,3e-05,4.78403]
[1776395016426,40.6,74664.27,64.1,0.03813,4e-05,4.81003]
[1776395021462,40.6,74664.02,64.1,0.03813,4e-05,4.80992]
[1776395026497,40.6,74662.91,64.1,0.0381,4e-05,4.80668]
[1776395031534,40.6,74657.14,64.1,0.0379,3e-05,4.78638]
[1776395036568,40.61,74656.57,64.1,0.03789,3e-05,4.78534]
[1776395041604,40.61,74657.14,64.1,0.03792,4e-05,4.78848]
[1776395047223,40.61,74659.58,64.1,0.03802,4e-05,4.79829]
[1776395052680,40.62,74657.02,64.1,0.03794,4e-05,4.79033]
[1776395058722,40.62,74656.44,64.1,0.03794,4e-05,4.78975]
[1776395061502,40.62,74655.48,64.1,0.03791,3e-05,4.78668]
[1776395061558,40.62,74655.48,64.1,0.03791,3e-05,4.78668]
[1776395062517,40.62,74654.64,64.1,0.03788,3e-05,4.78383]
[1776395067786,40.63,74647.55,64.1,0.03765,3e-05,4.75933]
[1776395072874,40.63,74644.65,64.1,0.03753,3e-05,4.74674]
[1776395078182,40.63,74645.23,64.1,0.03757,3e-05,4.7503]
[1776395083902,40.64,74645.9,64.1,0.03761,3e-05,4.7547]
[1776395088937,40.64,74646.19,64.1,0.03763,3e-05,4.75716]
[1776395093972,40.65,74650.07,64.1,0.03778,3e-05,4.77267]
[1776395099007,40.65,74648.95,64.1,0.03775,3e-05,4.76986]
[1776395102129,40.65,74648.74,64.1,0.03775,3e-05,4.76961]
[1776395107570,40.66,74647.22,64.1,0.03772,3e-05,4.76649]
[1776395114115,40.66,74639.36,64.1,0.03748,3e-05,4.74095]
[1776395119149,40.67,74636.49,64.1,0.0374,3e-05,4.73296]
[1776395124121,40.68,74636.33,64.1,0.03742,3e-05,4.73437]
[1776395129219,40.68,74639.18,64.1,0.03754,3e-05,4.74761]
[1776395134254,40.69,74637.48,64.1,0.03749,3e-05,4.74059]
[1776395142310,40.7,74637.83,64.1,0.03753,3e-05,4.74556]
[1776395147345,40.71,74645.09,64.1,0.03781,3e-05,4.77419]
[1776395152383,40.71,74651.2,64.1,0.03804,4e-05,4.79848]
[1776395157418,40.72,74646.24,64.1,0.03788,3e-05,4.78225]
[1776395162453,40.72,74645.96,64.1,0.03789,3e-05,4.7832]
[1776395167487,40.73,74639.11,64.1,0.03767,3e-05,4.76023]
[1776395173530,40.73,74638.9,64.1,0.03769,3e-05,4.76206]
[1776395181586,40.74,74638.86,64.1,0.03772,3e-05,4.76538]
[1776395186621,40.75,74631.82,64.1,0.0375,3e-05,4.74194]
[1776395191623,40.75,74636.07,64.1,0.03767,3e-05,4.75933]
[1776395193874,40.76,74649.75,64.1,0.03813,4e-05,4.80705]
[1776395194870,40.76,74651.05,64.1,0.03818,4e-05,4.81255]
[1776395199713,40.76,74669.65,64.1,0.03885,4e-05,4.88271]
[1776395204749,40.77,74669.54,64.1,0.03886,4e-05,4.88356]
[1776395209786,40.77,74675.61,64.1,0.03909,4e-05,4.90733]
[1776395213789,40.77,74675.95,64.1,0.03911,4e-05,4.90924]
[1776395214153,40.77,74675.95,64.1,0.03911,4e-05,4.90924]
[1776395215642,40.77,74656.98,64.1,0.03844,4e-05,4.83943]
[1776395221172,40.78,74657.13,64.1,0.03846,4e-05,4.84124]
[1776395226915,40.78,74659.31,64.1,0.03856,4e-05,4.85227]
[1776395229202,40.78,74660.37,64.1,0.0386,4e-05,4.85649]
[1776395230598,40.79,74662.1,64.1,0.03867,4e-05,4.86348]
[1776395231206,40.79,74662.1,64.1,0.03867,4e-05,4.86348]
[1776395232848,40.79,74662.36,64.1,0.03868,4e-05,4.86483]
[1776395237145,40.79,74661.61,64.1,0.03866,4e-05,4.86265]
[1776395244035,40.79,74661.8,64.1,0.03869,4e-05,4.8654]
[1776395249071,40.8,74661.86,64.1,0.03871,4e-05,4.86697]
[1776395252101,40.8,74672.66,64.1,0.03907,4e-05,4.90431]
[1776395252920,40.8,74672.66,64.1,0.03907,4e-05,4.90451]
[1776395254009,40.8,74672.09,64.1,0.03905,4e-05,4.9026]
[1776395259140,40.8,74672.12,64.1,0.03906,4e-05,4.90291]
[1776395264175,40.8,74671.87,64.1,0.03905,4e-05,4.90216]
[1776395269129,40.8,74665.01,64.1,0.03881,4e-05,4.87693]
[1776395274246,40.8,74664.9,64.1,0.03881,4e-05,4.877]
[1776395278951,40.8,74664.6,64.1,0.0388,4e-05,4.8762]
[1776395279990,40.8,74665.31,64.1,0.03883,4e-05,4.8789]
[1776395285323,40.8,74665.99,64.1,0.03886,4e-05,4.88203]
[1776395286441,40.8,74665.99,64.1,0.03886,4e-05,4.88203]
[1776395286856,40.8,74666.31,64.1,0.03887,4e-05,4.88329]
[1776395290730,40.81,74673.52,64.1,0.03913,4e-05,4.9107]
[1776395296416,40.81,74666.26,64.1,0.03888,4e-05,4.88402]
[1776395298307,40.81,74665.35,64.1,0.03885,4e-05,4.88072]
[1776395303466,40.81,74665.22,64.1,0.03884,4e-05,4.88064]
[1776395308501,40.81,74666.77,64.1,0.0389,4e-05,4.88669]
[1776395313536,40.81,74669.84,64.1,0.03899,4e-05,4.89508]
[1776395318571,40.81,74669.56,64.1,0.03898,4e-05,4.89423]
[1776395323606,40.81,74668.2,64.1,0.03894,4e-05,4.88939]
[1776395324867,40.81,74668.28,64.1,0.03894,4e-05,4.88973]
[1776395331539,40.81,74668.25,64.1,0.03894,4e-05,4.88989]
[1776395340725,40.82,74668.24,64.1,0.03897,4e-05,4.89288]
[1776395347774,40.82,74668.73,64.1,0.039,4e-05,4.8962]
[1776395356848,40.83,74669.51,64.1,0.03905,4e-05,4.90095]
[1776395361883,40.83,74677.88,64.1,0.03936,4e-05,4.93289]
[1776395367309,40.83,74677.63,64.1,0.03935,4e-05,4.93227]
[1776395373616,40.83,74687.15,64.1,0.03968,4e-05,4.96585]
[1776395382886,40.84,74673.4,64.1,0.0392,4e-05,4.91566]
[1776395383393,40.84,74673.4,64.1,0.0392,4e-05,4.91566]
[1776395384149,40.84,74665.26,64.1,0.03891,4e-05,4.88578]
[1776395388668,40.84,74657.48,64.1,0.03864,4e-05,4.85748]
[1776395390401,40.84,74647.61,64.1,0.03829,4e-05,4.82137]
[1776395392095,40.84,74631.81,64.1,0.03775,3e-05,4.76412]
[1776395393420,40.84,74631.81,64.1,0.03775,3e-05,4.76412]
[1776395393894,40.84,74628.86,64.1,0.03765,3e-05,4.75363]
[1776395394111,40.84,74642.69,64.1,0.03813,4e-05,4.80436]
[1776395395373,40.84,74642.69,64.1,0.03813,4e-05,4.80436]
[1776395395416,40.84,74642.69,64.1,0.03813,4e-05,4.80436]
[1776395396134,40.84,74647.93,64.1,0.03832,4e-05,4.82375]
[1776395399185,40.85,74641.13,64.1,0.03808,3e-05,4.79963]
[1776395406177,40.85,74632.51,64.1,0.0378,3e-05,4.76962]
[1776395410375,40.85,74644.84,64.1,0.03824,4e-05,4.81579]
[1776395412019,40.85,74642.86,64.1,0.03818,4e-05,4.80903]
[1776395412101,40.85,74642.86,64.1,0.03818,4e-05,4.80903]
[1776395412713,40.85,74642.86,64.1,0.03818,4e-05,4.80903]
[1776395412433,40.85,74656.41,64.1,0.03865,4e-05,4.85884]
[1776395412896,40.85,74656.41,64.1,0.03865,4e-05,4.85884]
[1776395414404,40.86,74668.47,64.1,0.03909,4e-05,4.90389]
[1776395414635,40.86,74668.47,64.1,0.03909,4e-05,4.90389]
[1776395415353,40.86,74669.99,64.1,0.03914,4e-05,4.90955]
[1776395420041,40.86,74670.58,64.1,0.03916,4e-05,4.91193]
[1776395421058,40.86,74666.14,64.1,0.039,4e-05,4.89546]
[1776395426346,40.86,74676.53,64.1,0.03938,4e-05,4.93489]
[1776395428538,40.86,74676.68,64.1,0.03939,4e-05,4.9356]
[1776395431859,40.86,74676.28,64.1,0.03935,4e-05,4.93094]
[1776395436216,40.86,74684.15,64.1,0.03963,4e-05,4.96017]
[1776395437118,40.86,74684.92,64.1,0.03966,4e-05,4.96298]
[1776395437940,40.86,74684.66,64.1,0.03965,4e-05,4.96211]
[1776395443486,40.86,74684.36,64.1,0.03965,4e-05,4.96153]
[1776395443499,40.86,74684.36,64.1,0.03965,4e-05,4.96153]
[1776395446552,40.86,74684.36,64.1,0.03965,4e-05,4.96186]
[1776395449696,40.86,74699.16,64.1,0.04019,4e-05,5.01768]
[1776395457566,40.86,74701.4,64.1,0.04027,4e-05,5.02613]
[1776395462602,40.86,74701.29,64.1,0.04027,4e-05,5.02562]
[1776395467637,40.86,74701.29,64.1,0.04027,4e-05,5.0255]
[1776395472672,40.86,74688.87,64.1,0.03981,4e-05,4.97876]
[1776395477707,40.86,74678.44,64.1,0.03944,4e-05,4.93994]
[1776395479352,40.86,74675.14,64.1,0.03932,4e-05,4.92774]
[1776395484756,40.86,74667.45,64.1,0.03905,4e-05,4.8992]
[1776395486815,40.86,74667.69,64.1,0.03906,4e-05,4.90009]
[1776395489312,40.86,74667.9,64.1,0.03907,4e-05,4.90121]
[1776395491081,40.86,74670.08,64.1,0.03915,4e-05,4.90945]
[1776395492092,40.86,74670.08,64.1,0.03915,4e-05,4.90945]
[1776395492827,40.86,74670.08,64.1,0.03915,4e-05,4.90945]
[1776395494352,40.86,74670.08,64.1,0.03912,4e-05,4.9062]
[1776395500108,40.86,74662.43,64.1,0.03886,4e-05,4.8786]
[1776395500459,40.86,74662.43,64.1,0.03886,4e-05,4.8786]
[1776395502020,40.87,74656.0,64.1,0.03863,4e-05,4.85532]
[1776395502709,40.87,74656.0,64.1,0.03863,4e-05,4.85532]
[1776395505468,40.87,74655.44,64.1,0.03862,4e-05,4.85352]
[1776395510938,40.87,74655.39,64.1,0.03863,4e-05,4.85484]
[1776395514829,40.87,74654.26,64.1,0.03859,4e-05,4.8512]
[1776395519526,40.87,74646.76,64.1,0.03834,4e-05,4.82446]
[1776395525036,40.88,74646.37,64.1,0.03833,4e-05,4.82398]
[1776395531078,40.88,74646.29,64.1,0.03834,4e-05,4.82454]
[1776395536113,40.88,74646.4,64.1,0.03835,4e-05,4.82566]
[1776395542618,40.88,74645.97,64.1,0.03834,4e-05,4.82467]
[1776395549206,40.89,74645.93,64.1,0.03835,4e-05,4.82588]
[1776395554242,40.89,74646.5,64.1,0.03836,4e-05,4.8257]
[1776395557107,40.89,74646.32,64.1,0.03835,4e-05,4.82535]
[1776395558988,40.89,74646.43,64.1,0.03836,4e-05,4.82591]
[1776395564667,40.89,74646.39,64.1,0.03837,4e-05,4.82667]
[1776395566020,40.89,74645.96,64.1,0.03835,4e-05,4.82523]
[1776395567070,40.89,74645.96,64.1,0.03835,4e-05,4.82537]
[1776395572367,40.9,74646.06,64.1,0.03838,4e-05,4.82794]
[1776395574382,40.9,74661.02,64.1,0.03891,4e-05,4.88365]
[1776395575962,40.9,74665.34,64.1,0.03907,4e-05,4.89986]
[1776395577259,40.9,74664.99,64.1,0.03906,4e-05,4.89876]
[1776395577957,40.9,74665.1,64.1,0.03907,4e-05,4.89936]
[1776395581585,40.9,74678.97,64.1,0.03957,4e-05,4.95141]
[1776395588480,40.9,74682.24,64.1,0.03969,4e-05,4.96441]
[1776395593515,40.91,74691.16,64.1,0.04002,4e-05,4.99834]
[1776395598550,40.91,74701.05,64.1,0.04038,4e-05,5.0357]
[1776395600872,40.91,74716.98,64.1,0.04097,4e-05,5.096]
[1776395601219,40.91,74716.98,64.1,0.04097,4e-05,5.096]
[1776395607613,40.9,74717.43,64.1,0.04098,4e-05,5.09682]
[1776395612648,40.9,74720.3,64.1,0.04105,4e-05,5.10383]
[1776395617683,40.9,74716.59,64.1,0.04091,4e-05,5.0892]
[1776395623725,40.9,74720.28,64.1,0.04104,4e-05,5.10262]
[1776395628759,40.9,74714.41,64.1,0.04082,4e-05,5.0798]
[1776395634805,40.9,74715.21,64.1,0.04084,4e-05,5.08246]
[1776395639840,40.9,74711.94,64.1,0.04072,4e-05,5.06983]
[1776395644876,40.9,74712.34,64.1,0.04073,4e-05,5.07114]
[1776395649911,40.9,74706.67,64.1,0.04052,4e-05,5.04951]
[1776395652015,40.9,74706.63,64.1,0.04052,4e-05,5.04934]
[1776395658975,40.9,74706.55,64.1,0.04052,4e-05,5.0489]
[1776395664010,40.89,74708.07,64.1,0.04057,4e-05,5.0545]
[1776395670052,40.89,74707.85,64.1,0.04056,4e-05,5.05345]
[1776395676094,40.89,74708.16,64.1,0.04055,4e-05,5.05115]
[1776395681442,40.89,74708.88,64.1,0.04057,4e-05,5.05384]
[1776395689185,40.89,74707.8,64.1,0.04053,4e-05,5.04932]
[1776395694220,40.89,74708.48,64.1,0.04055,4e-05,5.05171]
[1776395702276,40.89,74711.06,64.1,0.04064,4e-05,5.06111]
[1776395707311,40.89,74711.2,64.1,0.04065,4e-05,5.06134]
[1776395708192,40.89,74711.2,64.1,0.04065,4e-05,5.06134]
[1776395712346,40.89,74726.3,64.1,0.0412,4e-05,5.11844]
[1776395717381,40.89,74733.81,64.1,0.04147,4e-05,5.14636]
[1776395722416,40.88,74738.16,64.1,0.04162,4e-05,5.16179]
[1776395727451,40.88,74741.86,64.1,0.04175,4e-05,5.17482]
[1776395732486,40.88,74740.22,64.1,0.04165,4e-05,5.16403]
[1776395738528,40.87,74737.72,64.1,0.04155,4e-05,5.1531]
[1776395745577,40.87,74732.02,64.1,0.04132,4e-05,5.1299]
[1776395750612,40.87,74724.96,64.1,0.04105,4e-05,5.10227]
[1776395755648,40.87,74724.46,64.1,0.04103,4e-05,5.09985]
[1776395760683,40.87,74720.76,64.1,0.04088,4e-05,5.08537]
[1776395765718,40.87,74722.06,64.1,0.04093,4e-05,5.08999]
[1776395770753,40.87,74723.06,64.1,0.04096,4e-05,5.09349]
[1776395775788,40.86,74723.68,64.1,0.04098,4e-05,5.09554]
[1776395780823,40.86,74735.07,64.1,0.0414,4e-05,5.13864]
[1776395785861,40.86,74742.04,64.1,0.04166,4e-05,5.16455]
[1776395791903,40.86,74742.93,64.1,0.04165,4e-05,5.1636]
[1776395796938,40.86,74742.56,64.1,0.04163,4e-05,5.16129]
[1776395801973,40.85,74742.16,64.1,0.04161,4e-05,5.1589]
[1776395807008,40.85,74743.57,64.1,0.04165,4e-05,5.16345]
[1776395812043,40.85,74743.1,64.1,0.04163,4e-05,5.16071]
[1776395817079,40.85,74744.77,64.1,0.04168,4e-05,5.16613]
[1776395822114,40.84,74742.37,64.1,0.04158,4e-05,5.15592]
[1776395827149,40.84,74742.67,64.1,0.04158,4e-05,5.15619]
[1776395832322,40.84,74745.74,64.1,0.04169,4e-05,5.16725]
[1776395835163,40.84,74745.52,64.1,0.04168,4e-05,5.16601]
[1776395844268,40.83,74734.66,64.1,0.04125,4e-05,5.1226]
[1776395850310,40.83,74735.34,64.1,0.04127,4e-05,5.12442]
[1776395853103,40.83,74736.6,64.1,0.04129,4e-05,5.12581]
[1776395857943,40.83,74737.47,64.1,0.04132,4e-05,5.12844]
[1776395863559,40.83,74738.49,64.1,0.04135,4e-05,5.13149]
[1776395869443,40.83,74741.17,64.1,0.04144,4e-05,5.14067]
[1776395876492,40.82,74732.15,64.1,0.04109,4e-05,5.10502]
[1776395881527,40.82,74726.25,64.1,0.04086,4e-05,5.08203]
[1776395886562,40.82,74717.22,64.1,0.04053,4e-05,5.04742]
[1776395891597,40.82,74710.31,64.1,0.04027,4e-05,5.02121]
[1776395896632,40.82,74715.05,64.1,0.04045,4e-05,5.03911]
[1776395901666,40.82,74714.66,64.1,0.04043,4e-05,5.03756]
[1776395906702,40.82,74714.59,64.1,0.04043,4e-05,5.03722]
[1776395913751,40.82,74715.83,64.1,0.04045,4e-05,5.03849]
[1776395918787,40.82,74720.74,64.1,0.04063,4e-05,5.05688]
[1776395923822,40.82,74720.33,64.1,0.04061,4e-05,5.05507]
[1776395933117,40.82,74720.96,64.1,0.04063,4e-05,5.0573]
[1776395938926,40.82,74720.85,64.1,0.04062,4e-05,5.05646]
[1776395952018,40.82,74720.98,64.1,0.04062,4e-05,5.05658]
[1776395957053,40.82,74720.79,64.1,0.04062,4e-05,5.05575]
[1776395962088,40.81,74720.61,64.1,0.04061,4e-05,5.05498]
[1776395967424,40.81,74720.78,64.1,0.04061,4e-05,5.05554]
[1776395973165,40.81,74720.39,64.1,0.04057,4e-05,5.05067]
[1776395980214,40.81,74720.46,64.1,0.04058,4e-05,5.05088]
[1776395985249,40.81,74719.99,64.1,0.04056,4e-05,5.04906]
[1776395990284,40.81,74717.62,64.1,0.04047,4e-05,5.04009]
[1776395995318,40.81,74717.97,64.1,0.04048,4e-05,5.04145]
[1776396000354,40.81,74720.12,64.1,0.04056,4e-05,5.04961]
[1776396009417,40.81,74719.66,64.1,0.04055,4e-05,5.04781]
[1776396014453,40.81,74719.58,64.1,0.04054,4e-05,5.04748]
[1776396019488,40.81,74718.98,64.1,0.04052,4e-05,5.0452]
[1776396024523,40.81,74718.87,64.1,0.04052,4e-05,5.04478]
[1776396030565,40.81,74719.43,64.1,0.04054,4e-05,5.0469]
[1776396035601,40.81,74719.28,64.1,0.04051,4e-05,5.04306]
[1776396041643,40.81,74718.98,64.1,0.0405,4e-05,5.04194]
[1776396046678,40.81,74705.31,64.1,0.04,4e-05,4.99035]
[1776396051713,40.82,74704.47,64.1,0.03997,4e-05,4.98763]
[1776396055386,40.82,74702.9,64.1,0.03991,4e-05,4.98191]
[1776396060776,40.82,74701.74,64.1,0.03988,4e-05,4.97829]
[1776396065219,40.82,74701.38,64.1,0.03987,4e-05,4.97712]
[1776396070846,40.82,74701.35,64.1,0.03987,4e-05,4.97775]
[1776396075881,40.82,74701.11,64.1,0.03987,4e-05,4.97727]
[1776396085951,40.82,74701.31,64.1,0.03988,4e-05,4.97884]
[1776396090986,40.82,74703.78,64.1,0.03998,4e-05,4.9885]
[1776396097028,40.83,74707.47,64.1,0.04009,4e-05,4.99943]
[1776396102063,40.83,74707.64,64.1,0.0401,4e-05,5.00031]
[1776396108105,40.83,74708.85,64.1,0.04015,4e-05,5.0052]
[1776396113140,40.83,74707.47,64.1,0.0401,4e-05,5.00029]
[1776396120355,40.83,74707.19,64.1,0.04009,4e-05,4.99951]
[1776396120390,40.83,74707.19,64.1,0.04009,4e-05,4.99951]
[1776396121455,40.83,74707.12,64.1,0.04009,4e-05,4.99946]
[1776396127274,40.83,74707.9,64.1,0.04012,4e-05,5.00287]
[1776396132975,40.83,74707.97,64.1,0.04013,4e-05,5.0034]
[1776396138362,40.83,74707.97,64.1,0.04013,4e-05,5.00381]
[1776396143386,40.83,74707.78,64.1,0.04013,4e-05,5.00351]
[1776396148421,40.83,74707.44,64.1,0.04012,4e-05,5.00259]
[1776396150000,40.83,74707.44,64.1,0.04012,4e-05,5.00259]
[1776396155470,40.84,74707.37,64.1,0.0401,4e-05,4.9996]
[1776396160505,40.84,74707.57,64.1,0.04011,4e-05,5.00076]
[1776396165540,40.84,74707.64,64.1,0.04012,4e-05,5.00142]
[1776396170575,40.84,74705.85,64.1,0.04006,4e-05,4.99511]
[1776396175610,40.84,74713.67,64.1,0.04035,4e-05,5.025]
[1776396180645,40.84,74723.35,64.1,0.0407,4e-05,5.06162]
[1776396185681,40.84,74723.26,64.1,0.0407,4e-05,5.06108]
[1776396190123,40.84,74723.93,64.1,0.04072,4e-05,5.06348]
[1776396195756,40.84,74727.13,64.1,0.04084,4e-05,5.07517]
[1776396200791,40.84,74730.33,64.1,0.04095,4e-05,5.08688]
[1776396206215,40.83,74729.15,64.1,0.0409,4e-05,5.08198]
[1776396210881,40.83,74715.19,64.1,0.04038,4e-05,5.02847]
[1776396215911,40.83,74712.43,64.1,0.04026,4e-05,5.01481]
[1776396220946,40.83,74718.33,64.1,0.04047,4e-05,5.03707]
[1776396225981,40.83,74718.47,64.1,0.04047,4e-05,5.0374]
[1776396231016,40.83,74720.37,64.1,0.04054,4e-05,5.04441]
[1776396236465,40.83,74720.26,64.1,0.04054,4e-05,5.0438]
[1776396236516,40.83,74720.26,64.1,0.04054,4e-05,5.0438]
[1776396237590,40.83,74720.26,64.1,0.04054,4e-05,5.04375]
[1776396249143,40.83,74717.06,64.1,0.04041,4e-05,5.03091]
[1776396252163,40.83,74715.51,64.1,0.04035,4e-05,5.02495]
[1776396255880,40.83,74717.06,64.1,0.04041,4e-05,5.03063]
[1776396256019,40.83,74717.06,64.1,0.04041,4e-05,5.03063]
[1776396261027,40.83,74713.73,64.1,0.04029,4e-05,5.01793]
[1776396269196,40.83,74713.97,64.1,0.04029,4e-05,5.0187]
[1776396275325,40.83,74713.93,64.1,0.04026,4e-05,5.01508]
[1776396276926,40.83,74713.93,64.1,0.04026,4e-05,5.01508]
[1776396277920,40.83,74713.93,64.1,0.04026,4e-05,5.01507]
[1776396284388,40.83,74714.12,64.1,0.04027,4e-05,5.01568]
[1776396286107,40.83,74714.16,64.1,0.04027,4e-05,5.01582]
[1776396289533,40.83,74715.46,64.1,0.04032,4e-05,5.0207]
[1776396295465,40.83,74728.1,64.1,0.04078,4e-05,5.06834]
[1776396300500,40.83,74728.91,64.1,0.04081,4e-05,5.07086]
[1776396303257,40.82,74732.85,64.1,0.04095,4e-05,5.0856]
[1776396308368,40.82,74734.59,64.1,0.04101,4e-05,5.09148]
[1776396313591,40.82,74736.77,64.1,0.04108,4e-05,5.09883]
[1776396318626,40.82,74735.91,64.1,0.04104,4e-05,5.09469]
[1776396320308,40.82,74731.94,64.1,0.04089,4e-05,5.07939]
[1776396325675,40.81,74738.8,64.1,0.04113,4e-05,5.10453]
[1776396330710,40.81,74745.29,64.1,0.04137,4e-05,5.12845]
[1776396335745,40.81,74742.55,64.1,0.04123,4e-05,5.1136]
[1776396340780,40.81,74742.79,64.1,0.04123,4e-05,5.11358]
[1776396345816,40.8,74742.86,64.1,0.04122,4e-05,5.11291]
[1776396351858,40.8,74742.87,64.1,0.04121,4e-05,5.11186]
[1776396357251,40.8,74742.88,64.1,0.04121,4e-05,5.11119]
[1776396362934,40.8,74738.12,64.1,0.04102,4e-05,5.09187]
[1776396368980,40.79,74738.33,64.1,0.04102,4e-05,5.0918]
[1776396374015,40.79,74739.28,64.1,0.04104,4e-05,5.09468]
[1776396380058,40.79,74741.15,64.1,0.04111,4e-05,5.1009]
[1776396385093,40.79,74743.6,64.1,0.04119,4e-05,5.10947]
[1776396390152,40.79,74743.6,64.1,0.04119,4e-05,5.10947]
[1776396390286,40.79,74759.33,64.1,0.04177,4e-05,5.16901]
[1776396390905,40.79,74759.33,64.1,0.04177,4e-05,5.16901]
[1776396392631,40.79,74763.15,64.1,0.04189,4e-05,5.18026]
[1776396398185,40.78,74762.37,64.1,0.04184,4e-05,5.17508]
[1776396403220,40.78,74762.17,64.1,0.04182,4e-05,5.17296]
[1776396408255,40.77,74768.92,64.1,0.04206,4e-05,5.19756]
[1776396413290,40.77,74768.22,64.1,0.04202,4e-05,5.1933]
[1776396418325,40.77,74761.06,64.1,0.04173,4e-05,5.16423]
[1776396423360,40.76,74757.92,64.1,0.0416,4e-05,5.15092]
[1776396428395,40.76,74752.13,64.1,0.04137,4e-05,5.12758]
[1776396433429,40.76,74754.74,64.1,0.04146,4e-05,5.13661]
[1776396437025,40.75,74763.28,64.1,0.04177,4e-05,5.16881]
[1776396437458,40.75,74764.67,64.1,0.04182,4e-05,5.17392]
[1776396442493,40.76,74765.05,64.1,0.04186,4e-05,5.17712]
[1776396443125,40.76,74765.05,64.1,0.04186,4e-05,5.17712]
[1776396443500,40.76,74765.27,64.1,0.04187,4e-05,5.1783]
[1776396444769,40.76,74765.27,64.1,0.04187,4e-05,5.1783]
[1776396444787,40.76,74765.56,64.1,0.04188,4e-05,5.17914]
[1776396445486,40.76,74765.56,64.1,0.04188,4e-05,5.17914]
[1776396445514,40.76,74765.52,64.1,0.04188,4e-05,5.17932]
[1776396449881,40.76,74762.61,64.1,0.04176,4e-05,5.167]
[1776396451109,40.76,74762.54,64.1,0.04175,4e-05,5.16648]
[1776396456591,40.75,74761.58,64.1,0.04168,4e-05,5.15804]
[1776396461626,40.75,74760.27,64.1,0.04162,4e-05,5.15186]
[1776396466076,40.75,74752.74,64.1,0.04132,4e-05,5.12211]
[1776396468680,40.75,74738.78,64.1,0.0408,4e-05,5.0683]
[1776396473715,40.75,74735.15,64.1,0.04066,4e-05,5.05413]
[1776396478749,40.74,74728.82,64.1,0.04043,4e-05,5.0299]
[1776396478854,40.74,74728.82,64.1,0.04043,4e-05,5.0299]
[1776396490834,40.74,74726.56,64.1,0.04034,4e-05,5.02096]
[1776396496876,40.74,74726.61,64.1,0.04034,4e-05,5.02093]
[1776396501911,40.74,74724.93,64.1,0.04027,4e-05,5.01438]
[1776396506946,40.74,74724.31,64.1,0.04025,4e-05,5.01188]
[1776396512988,40.74,74724.38,64.1,0.04023,4e-05,5.00867]
[1776396518026,40.74,74723.53,64.1,0.04019,4e-05,5.00524]
[1776396523062,40.74,74723.92,64.1,0.0402,4e-05,5.00647]
[1776396529104,40.74,74725.54,64.1,0.04026,4e-05,5.01223]
[1776396534140,40.74,74727.1,64.1,0.04031,4e-05,5.01772]
[1776396537161,40.74,74713.56,64.1,0.03982,4e-05,4.96638]
[1776396542196,40.74,74713.35,64.1,0.03981,4e-05,4.96561]
[1776396547231,40.74,74714.18,64.1,0.03984,4e-05,4.96882]
[1776396552266,40.74,74721.65,64.1,0.04011,4e-05,4.997]
[1776396557301,40.74,74722.1,64.1,0.04013,4e-05,4.99853]
[1776396562370,40.74,74721.6,64.1,0.04011,4e-05,4.99652]
[1776396571142,40.74,74721.56,64.1,0.04011,4e-05,4.99635]
[1776396576131,40.74,74723.22,64.1,0.04014,4e-05,4.99919]
[1776396581469,40.74,74720.79,64.1,0.04005,4e-05,4.98991]
[1776396586504,40.74,74718.92,64.1,0.03998,4e-05,4.98286]
[1776396591539,40.74,74725.06,64.1,0.04021,4e-05,5.00611]
[1776396597191,40.74,74726.03,64.1,0.04024,4e-05,5.00967]
[1776396598576,40.74,74726.07,64.1,0.04024,4e-05,5.00975]
[1776396598887,40.74,74741.72,64.1,0.04082,4e-05,5.06915]
[1776396600060,40.74,74745.84,64.1,0.04097,4e-05,5.08475]
[1776396605642,40.73,74745.39,64.1,0.04095,4e-05,5.08212]
[1776396610678,40.73,74750.53,64.1,0.04113,4e-05,5.101]
[1776396615713,40.73,74751.83,64.1,0.04117,4e-05,5.10497]
[1776396622762,40.73,74747.75,64.1,0.04101,4e-05,5.08819]
[1776396627797,40.72,74744.97,64.1,0.0409,4e-05,5.07684]
[1776396632832,40.72,74756.14,64.1,0.04128,4e-05,5.11557]
[1776396639881,40.72,74761.39,64.1,0.04146,4e-05,5.13419]
[1776396644916,40.72,74763.51,64.1,0.04153,4e-05,5.14118]
[1776396649951,40.71,74766.9,64.1,0.04165,4e-05,5.15295]
[1776396654988,40.71,74767.06,64.1,0.04164,4e-05,5.15222]
[1776396659021,40.71,74768.21,64.1,0.04167,4e-05,5.15583]
[1776396661524,40.7,74767.95,64.1,0.04166,4e-05,5.15399]
[1776396667076,40.7,74767.87,64.1,0.04164,4e-05,5.15207]
[1776396672113,40.7,74770.29,64.1,0.04172,4e-05,5.16011]
[1776396674973,40.7,74772.43,64.1,0.04179,4e-05,5.16813]
[1776396683191,40.69,74779.08,64.1,0.04202,4e-05,5.19108]
[1776396689232,40.68,74777.98,64.1,0.04196,4e-05,5.18513]
[1776396692000,40.68,74778.42,64.1,0.04197,4e-05,5.18656]
[1776396701712,40.68,74778.25,64.1,0.04193,4e-05,5.18175]
[1776396707359,40.67,74779.82,64.1,0.04196,4e-05,5.18407]
[1776396709010,40.67,74779.82,64.1,0.04196,4e-05,5.18407]
[1776396719460,40.66,74775.39,64.1,0.04176,4e-05,5.16384]
[1776396724495,40.66,74782.17,64.1,0.042,4e-05,5.1887]
[1776396726035,40.66,74782.17,64.1,0.042,4e-05,5.1887]
[1776396732882,40.66,74781.63,64.1,0.04196,4e-05,5.18479]
[1776396732957,40.66,74794.54,64.1,0.04245,4e-05,5.23475]
[1776396734776,40.65,74798.72,64.1,0.04261,4e-05,5.25074]
[1776396740607,40.65,74803.35,64.1,0.04276,4e-05,5.26617]
[1776396745643,40.64,74804.98,64.1,0.0428,4e-05,5.27047]
[1776396750678,40.64,74799.42,64.1,0.04257,4e-05,5.24666]
[1776396758738,40.63,74797.75,64.1,0.04245,4e-05,5.23374]
[1776396763769,40.62,74798.14,64.1,0.04245,4e-05,5.23336]
[1776396766118,40.62,74798.22,64.1,0.04244,4e-05,5.23329]
[1776396766125,40.62,74798.22,64.1,0.04244,4e-05,5.23329]
[1776396771832,40.62,74797.58,64.1,0.04239,4e-05,5.22808]
[1776396779892,40.61,74797.66,64.1,0.04237,4e-05,5.22531]
[1776396785934,40.6,74797.76,64.1,0.04235,4e-05,5.22337]
[1776396790972,40.6,74798.08,64.1,0.04234,4e-05,5.22268]
[1776396796009,40.59,74802.91,64.1,0.0425,4e-05,5.23958]
[1776396801042,40.59,74804.92,64.1,0.04256,4e-05,5.24531]
[1776396809099,40.58,74805.41,64.1,0.04255,4e-05,5.24387]
[1776396814134,40.57,74807.47,64.1,0.04258,4e-05,5.2465]
[1776396820176,40.57,74808.32,64.1,0.04259,4e-05,5.24732]
[1776396825210,40.56,74818.49,64.1,0.04296,4e-05,5.28515]
[1776396831254,40.55,74817.74,64.1,0.0429,4e-05,5.27937]
[1776396833538,40.55,74814.68,64.1,0.04278,4e-05,5.26689]
[1776396833639,40.55,74812.18,64.1,0.04267,4e-05,5.25624]
[1776396835132,40.55,74812.18,64.1,0.04267,4e-05,5.25624]
[1776396835160,40.55,74811.75,64.1,0.04266,4e-05,5.25476]
[1776396838303,40.55,74798.06,64.1,0.04212,4e-05,5.2001]
[1776396843337,40.54,74794.33,64.1,0.04196,4e-05,5.1841]
[1776396850253,40.54,74794.19,64.1,0.04195,4e-05,5.18267]
[1776396851218,40.54,74795.02,64.1,0.04197,4e-05,5.18501]
[1776396856429,40.54,74802.3,64.1,0.04223,4e-05,5.21175]
[1776396861464,40.53,74798.35,64.1,0.04207,4e-05,5.19464]
[1776396863297,40.53,74798.06,64.1,0.04205,4e-05,5.19319]
[1776396864188,40.53,74798.06,64.1,0.04205,4e-05,5.19319]
[1776396863478,40.53,74798.5,64.1,0.04207,4e-05,5.19459]
[1776396864288,40.53,74798.5,64.1,0.04207,4e-05,5.1949]
[1776396869520,40.53,74798.46,64.1,0.04205,4e-05,5.19321]
[1776396874555,40.52,74799.71,64.1,0.04206,4e-05,5.19326]
[1776396880597,40.52,74799.75,64.1,0.04204,4e-05,5.19166]
[1776396885633,40.51,74800.02,64.1,0.04204,4e-05,5.19128]
[1776396890426,40.51,74804.62,64.1,0.0422,4e-05,5.20778]
[1776396890668,40.51,74805.76,64.1,0.04225,4e-05,5.21254]
[1776396893096,40.51,74806.17,64.1,0.04227,4e-05,5.21445]
[1776396893192,40.51,74805.76,64.1,0.04225,4e-05,5.21315]
[1776396898138,40.51,74805.24,64.1,0.04222,4e-05,5.20987]
[1776396903434,40.51,74805.28,64.1,0.04222,4e-05,5.2094]
[1776396908193,40.5,74802.95,64.1,0.0421,4e-05,5.19787]
[1776396908240,40.5,74801.19,64.1,0.04203,4e-05,5.19073]
[1776396910845,40.5,74801.19,64.1,0.04203,4e-05,5.19073]
[1776396910941,40.5,74801.19,64.1,0.04204,4e-05,5.19178]
[1776396915618,40.5,74804.24,64.1,0.04215,4e-05,5.20261]
[1776396916275,40.5,74804.24,64.1,0.04215,4e-05,5.20261]
[1776396915843,40.5,74808.24,64.1,0.0423,4e-05,5.21795]
[1776396916850,40.5,74808.43,64.1,0.0423,4e-05,5.2184]
[1776396918451,40.5,74808.88,64.1,0.04232,4e-05,5.21986]
[1776396924906,40.49,74809.43,64.1,0.04232,4e-05,5.21992]
[1776396926902,40.49,74809.43,64.1,0.04232,4e-05,5.21992]
[1776396927152,40.49,74809.39,64.1,0.04231,4e-05,5.21917]
[1776396932962,40.5,74809.73,64.1,0.04232,4e-05,5.2191]
[1776396940062,40.5,74809.7,64.1,0.04233,4e-05,5.21996]
[1776396946054,40.51,74798.98,64.1,0.04195,4e-05,5.18154]
[1776396947741,40.51,74799.84,64.1,0.04199,4e-05,5.18528]
[1776396948069,40.51,74800.93,64.1,0.04203,4e-05,5.1899]
[1776396953105,40.51,74799.6,64.1,0.04197,4e-05,5.18351]
[1776396953366,40.51,74799.6,64.1,0.04197,4e-05,5.18351]
[1776396953424,40.51,74799.6,64.1,0.04197,4e-05,5.18351]
[1776396959146,40.5,74801.61,64.1,0.04203,4e-05,5.18987]
[1776396964181,40.5,74799.0,64.1,0.04192,4e-05,5.1785]
[1776396965605,40.5,74798.61,64.1,0.0419,4e-05,5.17675]
[1776396972237,40.5,74798.22,64.1,0.04187,4e-05,5.17365]
[1776396977373,40.49,74799.55,64.1,0.04191,4e-05,5.1779]
[1776396984357,40.49,74803.86,64.1,0.04206,4e-05,5.19303]
[1776396985328,40.49,74819.76,64.1,0.04268,4e-05,5.25533]
[1776396986155,40.49,74819.76,64.1,0.04268,4e-05,5.25533]
[1776396986335,40.49,74831.94,64.1,0.04315,4e-05,5.30358]
[1776396988675,40.49,74832.85,64.1,0.04318,4e-05,5.30627]
[1776396993107,40.49,74831.21,64.1,0.04311,4e-05,5.29902]
[1776396993384,40.48,74831.49,64.1,0.04308,4e-05,5.29584]
[1776396998419,40.49,74826.94,64.1,0.04292,4e-05,5.27946]
[1776397004773,40.49,74823.63,64.1,0.04281,4e-05,5.26783]
[1776397008003,40.49,74813.22,64.1,0.04242,4e-05,5.22848]
[1776397008055,40.5,74811.25,64.1,0.04235,4e-05,5.22164]
[1776397011944,40.5,74806.35,64.1,0.04216,4e-05,5.20217]
[1776397012517,40.5,74825.38,64.1,0.04289,4e-05,5.27651]
[1776397013565,40.5,74825.38,64.1,0.04289,4e-05,5.27651]
[1776397015436,40.49,74829.0,64.1,0.04303,4e-05,5.28994]
[1776397015542,40.49,74829.46,64.1,0.04304,4e-05,5.29175]
[1776397020579,40.5,74830.43,64.1,0.04309,4e-05,5.29688]
[1776397028291,40.5,74826.24,64.1,0.04295,4e-05,5.28242]
[1776397028386,40.5,74826.93,64.1,0.04299,4e-05,5.2862]
[1776397030561,40.51,74833.69,64.1,0.04326,4e-05,5.31342]
[1776397030651,40.51,74833.96,64.1,0.04327,4e-05,5.31497]
[1776397031838,40.51,74833.96,64.1,0.04327,4e-05,5.31497]
[1776397031938,40.51,74833.96,64.1,0.04327,4e-05,5.31497]
[1776397033575,40.51,74846.63,64.1,0.04377,4e-05,5.36479]
[1776397034258,40.51,74846.63,64.1,0.04377,4e-05,5.36479]
[1776397034348,40.51,74847.93,64.1,0.04382,4e-05,5.36974]
[1776397035739,40.51,74848.11,64.1,0.04382,4e-05,5.37046]
[1776397036338,40.51,74848.11,64.1,0.04382,4e-05,5.37046]
[1776397042376,40.51,74845.44,64.1,0.04374,4e-05,5.36209]
[1776397050024,40.52,74844.06,64.1,0.04372,4e-05,5.35966]
[1776397050098,40.52,74840.37,64.1,0.04358,4e-05,5.34576]
[1776397051300,40.52,74840.37,64.1,0.04358,4e-05,5.34576]
[1776397051319,40.52,74836.01,64.1,0.04338,4e-05,5.32487]
[1776397054061,40.52,74835.15,64.1,0.04335,4e-05,5.32191]
[1776397054151,40.52,74834.6,64.1,0.04334,4e-05,5.32063]
[1776397058847,40.52,74847.57,64.1,0.04384,4e-05,5.37138]
[1776397062991,40.52,74850.54,64.1,0.04396,4e-05,5.38273]
[1776397063036,40.52,74850.54,64.1,0.04395,4e-05,5.38222]
[1776397063975,40.52,74850.54,64.1,0.04395,4e-05,5.38222]
[1776397064071,40.52,74850.54,64.1,0.04395,4e-05,5.38259]
[1776397064513,40.52,74850.54,64.1,0.04395,4e-05,5.38259]
[1776397065263,40.52,74850.54,64.1,0.04395,4e-05,5.38259]
[1776397065982,40.52,74849.76,64.1,0.04393,4e-05,5.37984]
[1776397066071,40.52,74849.92,64.1,0.04393,4e-05,5.38023]
[1776397071938,40.53,74846.52,64.1,0.04382,4e-05,5.3689]
[1776397076972,40.53,74845.53,64.1,0.0438,4e-05,5.36674]
[1776397082010,40.53,74840.57,64.1,0.04362,4e-05,5.34881]
[1776397087045,40.54,74838.65,64.1,0.04356,4e-05,5.34314]
[1776397091972,40.54,74838.65,64.1,0.04358,4e-05,5.34472]
[1776397092046,40.54,74838.65,64.1,0.04358,4e-05,5.34472]
[1776397092080,40.54,74833.41,64.1,0.04338,4e-05,5.32434]
[1776397092746,40.54,74833.41,64.1,0.04338,4e-05,5.32434]
[1776397093430,40.54,74833.41,64.1,0.04338,4e-05,5.32434]
[1776397093086,40.54,74830.43,64.1,0.04326,4e-05,5.31236]
[1776397094094,40.54,74830.97,64.1,0.04328,4e-05,5.31433]
[1776397099129,40.54,74830.83,64.1,0.04326,4e-05,5.31296]
[1776397105171,40.54,74829.16,64.1,0.04319,4e-05,5.3055]
[1776397105523,40.54,74829.16,64.1,0.04319,4e-05,5.3055]
[1776397111213,40.54,74829.66,64.1,0.04318,4e-05,5.30335]
[1776397117255,40.54,74829.85,64.1,0.04318,4e-05,5.30342]
[1776397122290,40.53,74829.64,64.1,0.04316,4e-05,5.30205]
[1776397127778,40.53,74829.6,64.1,0.04316,4e-05,5.3016]
[1776397137395,40.53,74828.89,64.1,0.04312,4e-05,5.29778]
[1776397142394,40.53,74827.03,64.1,0.04305,4e-05,5.29021]
[1776397144423,40.53,74819.19,64.1,0.04274,4e-05,5.25924]
[1776397145197,40.53,74817.1,64.1,0.04266,4e-05,5.25103]
[1776397145451,40.53,74817.68,64.1,0.04268,4e-05,5.25331]
[1776397150486,40.54,74817.6,64.1,0.04271,4e-05,5.25606]
[1776397157271,40.55,74817.43,64.1,0.04273,4e-05,5.2584]
[1776397162570,40.56,74811.31,64.1,0.04254,4e-05,5.23859]
[1776397164036,40.56,74811.6,64.1,0.04256,4e-05,5.24034]
[1776397164038,40.56,74811.6,64.1,0.04256,4e-05,5.24096]
[1776397171633,40.56,74811.88,64.1,0.04255,4e-05,5.23864]
[1776397172596,40.56,74811.88,64.1,0.04255,4e-05,5.23864]
[1776397178902,40.56,74810.12,64.1,0.04248,4e-05,5.23174]
[1776397184724,40.56,74808.22,64.1,0.04241,4e-05,5.22432]
[1776397189759,40.56,74806.66,64.1,0.04235,4e-05,5.21822]
[1776397197814,40.56,74809.09,64.1,0.04244,4e-05,5.22773]
[1776397202850,40.56,74813.02,64.1,0.04259,4e-05,5.24293]
[1776397207887,40.56,74809.55,64.1,0.04245,4e-05,5.22917]
[1776397212922,40.56,74805.51,64.1,0.0423,4e-05,5.2133]
[1776397217957,40.56,74804.35,64.1,0.04225,4e-05,5.20875]
[1776397221822,40.56,74805.26,64.1,0.04229,4e-05,5.21229]
[1776397227020,40.56,74802.92,64.1,0.0422,4e-05,5.2031]
[1776397232054,40.56,74801.41,64.1,0.04211,4e-05,5.19388]
[1776397237681,40.56,74793.54,64.1,0.04181,4e-05,5.16338]
[1776397238396,40.56,74793.54,64.1,0.04181,4e-05,5.16338]
[1776397238478,40.56,74773.91,64.1,0.04107,4e-05,5.08771]
[1776397239689,40.56,74763.76,64.1,0.04069,4e-05,5.04882]
[1776397241383,40.56,74763.13,64.1,0.04067,4e-05,5.04684]
[1776397242648,40.56,74763.73,64.1,0.0407,4e-05,5.04938]
[1776397248449,40.57,74755.25,64.1,0.0404,4e-05,5.01871]
[1776397248542,40.57,74755.25,64.1,0.0404,4e-05,5.01871]
[1776397250183,40.57,74741.35,64.1,0.0399,4e-05,4.96696]
[1776397251698,40.57,74740.78,64.1,0.03988,4e-05,4.96519]
[1776397251705,40.57,74740.78,64.1,0.03988,4e-05,4.96519]
[1776397257232,40.57,74744.81,64.1,0.04005,4e-05,4.98271]
[1776397258697,40.58,74742.43,64.1,0.03997,4e-05,4.97406]
[1776397265533,40.58,74737.5,64.1,0.0398,4e-05,4.95741]
[1776397271330,40.59,74736.12,64.1,0.03979,4e-05,4.95536]
[1776397274351,40.59,74720.43,64.1,0.03923,4e-05,4.89765]
[1776397275862,40.59,74718.81,64.1,0.03917,4e-05,4.89208]
[1776397282408,40.6,74708.08,64.1,0.03882,4e-05,4.85596]
[1776397286698,40.61,74707.12,64.1,0.03881,4e-05,4.85412]
[1776397286721,40.61,74707.12,64.1,0.03881,4e-05,4.85412]
[1776397287849,40.61,74697.37,64.1,0.03847,4e-05,4.81911]
[1776397292781,40.62,74699.16,64.1,0.03854,4e-05,4.82573]
[1776397293485,40.62,74699.63,64.1,0.03856,4e-05,4.82761]
[1776397298520,40.62,74702.58,64.1,0.03867,4e-05,4.83914]
[1776397299511,40.62,74702.58,64.1,0.03867,4e-05,4.83914]
[1776397299520,40.62,74702.58,64.1,0.03867,4e-05,4.83914]
[1776397300758,40.62,74704.83,64.1,0.03875,4e-05,4.84769]
[1776397301384,40.62,74704.83,64.1,0.03875,4e-05,4.84769]
[1776397307195,40.63,74699.61,64.1,0.03858,4e-05,4.82938]
[1776397317503,40.63,74697.52,64.1,0.03851,4e-05,4.82269]
[1776397321584,40.63,74697.12,64.1,0.03851,4e-05,4.82209]
[1776397321694,40.63,74699.65,64.1,0.0386,4e-05,4.83162]
[1776397326728,40.64,74703.77,64.1,0.03878,4e-05,4.84994]
[1776397327872,40.64,74709.75,64.1,0.039,4e-05,4.87278]
[1776397329035,40.64,74710.88,64.1,0.03904,4e-05,4.87756]
[1776397334784,40.65,74711.38,64.1,0.03909,4e-05,4.88272]
[1776397339820,40.66,74713.58,64.1,0.0392,4e-05,4.89365]
[1776397344870,40.66,74717.55,64.1,0.03936,4e-05,4.91056]
[1776397350899,40.67,74721.64,64.1,0.03955,4e-05,4.92941]
[1776397355934,40.68,74720.78,64.1,0.03951,4e-05,4.92536]
[1776397360969,40.69,74720.36,64.1,0.03952,4e-05,4.92622]
[1776397361892,40.69,74720.36,64.1,0.03952,4e-05,4.92622]
[1776397367011,40.69,74720.53,64.1,0.03956,4e-05,4.92977]
[1776397372711,40.7,74720.49,64.1,0.03958,4e-05,4.93154]
[1776397372836,40.7,74720.67,64.1,0.03959,4e-05,4.9327]
[1776397378088,40.71,74720.6,64.1,0.03961,4e-05,4.93529]
[1776397383123,40.71,74722.22,64.1,0.0397,4e-05,4.94372]
[1776397387408,40.72,74721.69,64.1,0.03969,4e-05,4.94309]
[1776397395207,40.73,74722.01,64.1,0.03974,4e-05,4.94861]
[1776397395821,40.73,74722.01,64.1,0.03974,4e-05,4.94861]
[1776397402256,40.74,74721.98,64.1,0.03977,4e-05,4.95136]
[1776397403567,40.74,74721.98,64.1,0.03977,4e-05,4.95136]
[1776397409309,40.74,74732.16,64.1,0.04017,4e-05,4.99216]
[1776397414344,40.75,74737.21,64.1,0.04034,4e-05,5.0095]
[1776397421455,40.75,74731.14,64.1,0.04013,4e-05,4.98771]
[1776397431463,40.76,74727.93,64.1,0.04006,4e-05,4.97971]
[1776397436317,40.76,74727.93,64.1,0.04007,4e-05,4.98096]
[1776397436326,40.76,74727.93,64.1,0.04007,4e-05,4.98096]
[1776397439365,40.76,74743.24,64.1,0.04064,4e-05,5.03972]
[1776397444555,40.77,74739.97,64.1,0.04053,4e-05,5.02869]
[1776397450598,40.77,74750.27,64.1,0.04093,4e-05,5.06912]
[1776397455632,40.77,74753.8,64.1,0.04107,4e-05,5.08349]
[1776397461675,40.78,74755.96,64.1,0.04116,4e-05,5.09279]
[1776397466244,40.78,74765.01,64.1,0.04151,4e-05,5.12812]
[1776397466711,40.78,74788.51,64.1,0.0424,4e-05,5.21908]
[1776397469133,40.78,74799.31,64.1,0.04282,4e-05,5.26106]
[1776397470129,40.78,74801.02,64.1,0.04288,4e-05,5.26764]
[1776397475774,40.78,74802.19,64.1,0.04289,4e-05,5.26816]
[1776397478294,40.78,74802.31,64.1,0.0429,4e-05,5.2685]
[1776397483830,40.77,74800.2,64.1,0.04281,4e-05,5.25938]
[1776397488865,40.77,74798.8,64.1,0.04275,4e-05,5.25333]
[1776397493901,40.77,74800.28,64.1,0.0428,4e-05,5.25849]
[1776397498937,40.77,74791.73,64.1,0.04246,4e-05,5.22427]
[1776397501718,40.77,74789.38,64.1,0.04237,4e-05,5.21505]
[1776397506995,40.77,74787.73,64.1,0.0423,4e-05,5.20814]
[1776397513037,40.77,74789.96,64.1,0.04238,4e-05,5.21648]
[1776397515177,40.77,74789.64,64.1,0.04237,4e-05,5.21518]
[1776397521093,40.76,74789.87,64.1,0.04237,4e-05,5.2157]
[1776397528142,40.76,74789.62,64.1,0.04236,4e-05,5.2144]
[1776397530849,40.76,74789.06,64.1,0.04234,4e-05,5.21219]
[1776397530911,40.76,74789.06,64.1,0.04234,4e-05,5.21219]
[1776397536198,40.76,74791.99,64.1,0.04242,4e-05,5.21974]
[1776397541232,40.76,74791.23,64.1,0.04239,4e-05,5.21656]
[1776397546268,40.76,74793.03,64.1,0.04246,4e-05,5.22338]
[1776397552310,40.76,74792.93,64.1,0.04245,4e-05,5.22272]
[1776397557345,40.76,74792.56,64.1,0.04243,4e-05,5.22105]
[1776397562380,40.76,74792.7,64.1,0.04244,4e-05,5.22135]
[1776397569429,40.76,74793.37,64.1,0.04246,4e-05,5.22371]
[1776397575471,40.76,74794.24,64.1,0.04249,4e-05,5.22685]
[1776397581514,40.76,74794.24,64.1,0.04249,4e-05,5.22655]
[1776397588564,40.76,74794.24,64.1,0.04248,4e-05,5.22618]
[1776397593598,40.76,74810.71,64.1,0.04309,4e-05,5.28684]
[1776397594851,40.76,74810.71,64.1,0.04309,4e-05,5.28684]
[1776397597428,40.75,74816.6,64.1,0.04332,4e-05,5.30948]
[1776397597627,40.75,74816.51,64.1,0.04331,4e-05,5.30893]
[1776397602662,40.76,74816.8,64.1,0.04334,4e-05,5.3122]
[1776397607697,40.76,74820.8,64.1,0.04352,4e-05,5.33004]
[1776397608231,40.76,74820.8,64.1,0.04352,4e-05,5.33004]
[1776397608704,40.76,74821.98,64.1,0.04357,4e-05,5.33447]
[1776397613279,40.76,74821.14,64.1,0.04353,4e-05,5.33047]
[1776397613740,40.76,74820.93,64.1,0.04352,4e-05,5.32982]
[1776397615030,40.76,74820.93,64.1,0.04352,4e-05,5.32982]
[1776397615754,40.76,74821.14,64.1,0.04353,4e-05,5.33083]
[1776397621798,40.76,74820.63,64.1,0.0435,4e-05,5.32753]
[1776397625024,40.76,74821.3,64.1,0.04352,4e-05,5.32976]
[1776397625120,40.76,74821.26,64.1,0.04351,4e-05,5.32939]
[1776397630859,40.76,74821.26,64.1,0.04354,4e-05,5.33183]
[1776397636766,40.76,74821.26,64.1,0.04354,4e-05,5.33183]
[1776397636777,40.76,74821.26,64.1,0.04354,4e-05,5.33183]
[1776397636901,40.77,74817.31,64.1,0.04341,4e-05,5.31868]
[1776397638263,40.77,74814.4,64.1,0.04329,4e-05,5.30704]
[1776397638915,40.77,74814.01,64.1,0.04328,4e-05,5.30595]
[1776397639828,40.77,74814.01,64.1,0.04328,4e-05,5.30595]
[1776397639922,40.77,74814.28,64.1,0.0433,4e-05,5.30746]
[1776397647239,40.77,74814.25,64.1,0.04329,4e-05,5.30683]
[1776397657261,40.77,74814.61,64.1,0.04326,4e-05,5.30335]
[1776397662308,40.76,74813.9,64.1,0.04322,4e-05,5.29894]
[1776397670135,40.76,74808.23,64.1,0.04299,4e-05,5.2755]
[1776397672948,40.76,74804.03,64.1,0.04282,4e-05,5.25896]
[1776397672990,40.76,74804.03,64.1,0.04282,4e-05,5.25896]
[1776397675024,40.76,74799.19,64.1,0.04264,4e-05,5.23991]
[1776397682365,40.76,74794.07,64.1,0.04244,4e-05,5.21971]
[1776397686967,40.76,74776.16,64.1,0.04175,4e-05,5.15041]
[1776397688210,40.76,74772.42,64.1,0.04161,4e-05,5.136]
[1776397688261,40.76,74772.31,64.1,0.04161,4e-05,5.1357]
[1776397692330,40.76,74772.2,64.1,0.04162,4e-05,5.13676]
[1776397692390,40.77,74775.21,64.1,0.04175,4e-05,5.14983]
[1776397693166,40.77,74775.21,64.1,0.04175,4e-05,5.14983]
[1776397694304,40.77,74768.46,64.1,0.04149,4e-05,5.12395]
[1776397695633,40.77,74764.57,64.1,0.04135,4e-05,5.10916]
[1776397701352,40.77,74760.48,64.1,0.04121,4e-05,5.09481]
[1776397710415,40.78,74759.12,64.1,0.04118,4e-05,5.09142]
[1776397716457,40.78,74755.14,64.1,0.04102,4e-05,5.07419]
[1776397721492,40.78,74756.2,64.1,0.04107,4e-05,5.0794]
[1776397726526,40.79,74759.56,64.1,0.0412,4e-05,5.09331]
[1776397731564,40.79,74756.11,64.1,0.04109,4e-05,5.08137]
[1776397737156,40.79,74755.89,64.1,0.04108,4e-05,5.0812]
[1776397742793,40.79,74755.52,64.1,0.04108,4e-05,5.08114]
[1776397751705,40.8,74754.14,64.1,0.04106,4e-05,5.07841]
[1776397756740,40.8,74753.93,64.1,0.04106,4e-05,5.07879]
[1776397759210,40.8,74754.4,64.1,0.04108,4e-05,5.08105]
[1776397764814,40.81,74762.82,64.1,0.04141,4e-05,5.1144]
[1776397769849,40.81,74764.22,64.1,0.04147,4e-05,5.12066]
[1776397774884,40.81,74765.36,64.1,0.0415,4e-05,5.12254]
[1776397779919,40.81,74770.52,64.1,0.0417,4e-05,5.14303]
[1776397784954,40.82,74770.93,64.1,0.04172,4e-05,5.14517]
[1776397789989,40.82,74766.94,64.1,0.04158,4e-05,5.13046]
[1776397795027,40.82,74773.41,64.1,0.04183,4e-05,5.15592]
[1776397800063,40.82,74767.01,64.1,0.04159,4e-05,5.13182]
[1776397804092,40.82,74750.92,64.1,0.04099,4e-05,5.07088]
[1776397805093,40.82,74750.92,64.1,0.04099,4e-05,5.07088]
[1776397813155,40.83,74748.31,64.1,0.04092,4e-05,5.06306]
[1776397820613,40.83,74747.96,64.1,0.04091,4e-05,5.06197]
[1776397830275,40.84,74747.58,64.1,0.04093,4e-05,5.06421]
[1776397836318,40.84,74747.26,64.1,0.04091,4e-05,5.06102]
[1776397841353,40.84,74748.05,64.1,0.04095,4e-05,5.06512]
[1776397843301,40.84,74748.05,64.1,0.04095,4e-05,5.06512]
[1776397844290,40.84,74747.66,64.1,0.04093,4e-05,5.06385]
[1776397850416,40.85,74747.04,64.1,0.04093,4e-05,5.06318]
[1776397860486,40.85,74748.09,64.1,0.04099,4e-05,5.06925]
[1776397865522,40.86,74751.95,64.1,0.04114,4e-05,5.08488]
[1776397870557,40.86,74752.05,64.1,0.04115,4e-05,5.08614]
[1776397877607,40.86,74752.02,64.1,0.04116,4e-05,5.08725]
[1776397884148,40.86,74752.22,64.1,0.04118,4e-05,5.08872]
[1776397887338,40.87,74752.22,64.1,0.04118,4e-05,5.08925]
[1776397895733,40.87,74750.86,64.1,0.04113,4e-05,5.08292]
[1776397906819,40.88,74751.17,64.1,0.04116,4e-05,5.08613]
[1776397911854,40.88,74751.04,64.1,0.04117,4e-05,5.08653]
[1776397917896,40.88,74750.8,64.1,0.04117,4e-05,5.0867]
[1776397919161,40.88,74750.8,64.1,0.04117,4e-05,5.0867]
[1776397922071,40.88,74750.93,64.1,0.04118,4e-05,5.08756]
[1776397927968,40.89,74752.11,64.1,0.04123,4e-05,5.09348]
[1776397933003,40.89,74752.93,64.1,0.04127,4e-05,5.09744]
[1776397938038,40.89,74753.66,64.1,0.04131,4e-05,5.10104]
[1776397943073,40.89,74753.19,64.1,0.0413,4e-05,5.10005]
[1776397944765,40.89,74752.73,64.1,0.04128,4e-05,5.09845]
[1776397950122,40.9,74752.64,64.1,0.04129,4e-05,5.0991]
[1776397955313,40.9,74752.96,64.1,0.04128,4e-05,5.09751]
[1776397961199,40.9,74742.74,64.1,0.04091,4e-05,5.06001]
[1776397966234,40.9,74740.97,64.1,0.04086,4e-05,5.05439]
[1776397968785,40.9,74740.97,64.1,0.04086,4e-05,5.05439]
[1776397968853,40.9,74740.97,64.1,0.04086,4e-05,5.05439]
[1776397969265,40.9,74740.97,64.1,0.04086,4e-05,5.05439]
[1776397970261,40.91,74726.7,64.1,0.04034,4e-05,5.00132]
[1776397971173,40.91,74726.7,64.1,0.04034,4e-05,5.00132]
[1776397971268,40.91,74722.98,64.1,0.04021,4e-05,4.98761]
[1776397976422,40.91,74718.97,64.1,0.04005,4e-05,4.97193]
[1776397981395,40.9,74718.41,64.1,0.04003,4e-05,4.96922]
[1776397981535,40.9,74718.41,64.1,0.04003,4e-05,4.96922]
[1776397987101,40.9,74718.58,64.1,0.04003,4e-05,4.96918]
[1776397995437,40.9,74718.36,64.1,0.04001,4e-05,4.9674]
[1776398005507,40.9,74717.28,64.1,0.03996,4e-05,4.96239]
[1776398010542,40.9,74705.84,64.1,0.03954,4e-05,4.91926]
[1776398015576,40.9,74704.2,64.1,0.03946,4e-05,4.90986]
[1776398020162,40.9,74704.17,64.1,0.03946,4e-05,4.90974]
[1776398021145,40.9,74704.17,64.1,0.03946,4e-05,4.90972]
[1776398026680,40.9,74704.13,64.1,0.03945,4e-05,4.90955]
[1776398026695,40.9,74704.13,64.1,0.03945,4e-05,4.90955]
[1776398032535,40.9,74692.6,64.1,0.03904,4e-05,4.86692]
[1776398037564,40.9,74690.72,64.1,0.03898,4e-05,4.86029]
[1776398037568,40.9,74690.72,64.1,0.03898,4e-05,4.86029]
[1776398042772,40.9,74693.47,64.1,0.03908,4e-05,4.87087]
[1776398047806,40.9,74695.44,64.1,0.03915,4e-05,4.87842]
[1776398052842,40.9,74695.19,64.1,0.03915,4e-05,4.87768]
[1776398058883,40.9,74692.24,64.1,0.03904,4e-05,4.867]
[1776398064933,40.9,74690.98,64.1,0.039,4e-05,4.86267]
[1776398076016,40.9,74691.09,64.1,0.03899,4e-05,4.8605]
[1776398080043,40.9,74671.85,64.1,0.03831,4e-05,4.78992]
[1776398085078,40.91,74671.46,64.1,0.0383,4e-05,4.78932]
[1776398090378,40.91,74671.21,64.1,0.0383,4e-05,4.78903]
[1776398096155,40.91,74670.24,64.1,0.03827,4e-05,4.78655]
[1776398101190,40.91,74669.52,64.1,0.03826,4e-05,4.78467]
[1776398104173,40.91,74669.45,64.1,0.03826,4e-05,4.78472]
[1776398111260,40.92,74668.91,64.1,0.03825,4e-05,4.78392]
[1776398116296,40.92,74668.77,64.1,0.03825,4e-05,4.78412]
[1776398121332,40.92,74669.59,64.1,0.03829,4e-05,4.7878]
[1776398126367,40.92,74668.54,64.1,0.03826,4e-05,4.78461]
[1776398126816,40.92,74668.54,64.1,0.03826,4e-05,4.78461]
[1776398133416,40.92,74661.1,64.1,0.03798,4e-05,4.75529]
[1776398138451,40.93,74657.68,64.1,0.03787,3e-05,4.7437]
[1776398142603,40.93,74657.89,64.1,0.03788,3e-05,4.74524]
[1776398148520,40.93,74657.81,64.1,0.03789,4e-05,4.74614]
[1776398153557,40.94,74658.62,64.1,0.03793,4e-05,4.75013]
[1776398158592,40.94,74657.8,64.1,0.03791,4e-05,4.74818]
[1776398164518,40.94,74663.39,64.1,0.03812,4e-05,4.76939]
[1776398166054,40.94,74665.27,64.1,0.03819,4e-05,4.7766]
[1776398171683,40.94,74658.88,64.1,0.03797,4e-05,4.75454]
[1776398175585,40.95,74640.41,64.1,0.03734,3e-05,4.68846]
[1776398180752,40.95,74649.52,64.1,0.03767,3e-05,4.72277]
[1776398185787,40.95,74649.52,64.1,0.03768,3e-05,4.72406]
[1776398190821,40.96,74648.68,64.1,0.03767,3e-05,4.72237]
[1776398195857,40.96,74645.01,64.1,0.03753,3e-05,4.70736]
[1776398200892,40.97,74645.76,64.1,0.03757,3e-05,4.71162]
[1776398207941,40.97,74645.65,64.1,0.03759,3e-05,4.71335]
[1776398214989,40.98,74644.49,64.1,0.03757,3e-05,4.71132]
[1776398220025,40.98,74644.65,64.1,0.03759,3e-05,4.71347]
[1776398225060,40.99,74639.37,64.1,0.03742,3e-05,4.696]
[1776398230679,40.99,74639.35,64.1,0.03744,3e-05,4.69767]
[1776398238780,41.0,74646.11,64.1,0.0377,3e-05,4.72519]
[1776398239781,41.0,74646.13,64.1,0.03771,3e-05,4.72557]
[1776398248222,41.01,74648.7,64.1,0.03782,3e-05,4.73757]
[1776398254265,41.01,74648.97,64.1,0.03783,3e-05,4.73716]
[1776398259300,41.02,74656.47,64.1,0.0381,4e-05,4.76593]
[1776398261138,41.02,74658.28,64.1,0.03817,4e-05,4.77278]
[1776398261945,41.02,74658.29,64.1,0.03817,4e-05,4.77306]
[1776398268314,41.02,74658.61,64.1,0.0382,4e-05,4.77566]
[1776398277426,41.03,74658.83,64.1,0.03823,4e-05,4.7787]
[1776398282462,41.03,74654.4,64.1,0.03808,4e-05,4.76354]
[1776398287608,41.03,74653.8,64.1,0.03807,4e-05,4.76223]
[1776398299581,41.04,74653.32,64.1,0.03808,4e-05,4.7632]
[1776398304616,41.04,74653.37,64.1,0.03809,4e-05,4.76437]
[1776398309651,41.04,74653.34,64.1,0.0381,4e-05,4.76521]
[1776398314686,41.05,74652.44,64.1,0.03805,4e-05,4.75965]
[1776398319721,41.05,74646.05,64.1,0.03784,3e-05,4.73747]
[1776398325763,41.05,74643.48,64.1,0.03776,3e-05,4.72958]
[1776398330799,41.06,74650.62,64.1,0.03802,4e-05,4.75661]
[1776398335834,41.06,74649.37,64.1,0.03799,3e-05,4.75315]
[1776398340869,41.06,74645.85,64.1,0.03788,3e-05,4.7415]
[1776398345904,41.07,74641.69,64.1,0.03775,3e-05,4.72777]
[1776398350939,41.07,74639.57,64.1,0.03769,3e-05,4.72155]
[1776398355974,41.07,74638.82,64.1,0.03767,3e-05,4.72031]
[1776398361009,41.08,74639.43,64.1,0.03771,3e-05,4.72398]
[1776398371079,41.09,74639.1,64.1,0.0377,3e-05,4.72249]
[1776398376114,41.09,74638.5,64.1,0.0377,3e-05,4.72182]
[1776398382156,41.09,74637.99,64.1,0.0377,3e-05,4.72179]
[1776398387191,41.1,74638.6,64.1,0.03773,3e-05,4.72549]
[1776398392226,41.1,74625.58,64.1,0.0373,3e-05,4.68007]
[1776398397261,41.11,74631.84,64.1,0.03753,3e-05,4.70445]
[1776398402296,41.11,74631.8,64.1,0.03755,3e-05,4.70629]
[1776398407333,41.12,74641.1,64.1,0.03789,3e-05,4.74141]
[1776398412367,41.12,74641.95,64.1,0.03793,3e-05,4.74579]
[1776398417402,41.12,74646.0,64.1,0.03808,4e-05,4.76174]
[1776398421189,41.13,74651.38,64.1,0.03828,4e-05,4.78195]
[1776398423053,41.13,74648.0,64.1,0.03816,4e-05,4.77]
[1776398428488,41.13,74647.45,64.1,0.03816,4e-05,4.76921]
[1776398433523,41.13,74647.51,64.1,0.03814,4e-05,4.76724]
[1776398437551,41.13,74649.16,64.1,0.03821,4e-05,4.77365]
[1776398441876,41.14,74647.54,64.1,0.03816,4e-05,4.76866]
[1776398452656,41.14,74641.15,64.1,0.03796,3e-05,4.74779]
[1776398457693,41.15,74640.21,64.1,0.03793,3e-05,4.7455]
[1776398462728,41.15,74640.95,64.1,0.03797,3e-05,4.74929]
[1776398467763,41.15,74640.9,64.1,0.03798,3e-05,4.7502]
[1776398472798,41.15,74639.47,64.1,0.03794,3e-05,4.74611]
[1776398478840,41.16,74637.37,64.1,0.03788,3e-05,4.73985]
[1776398483874,41.16,74629.21,64.1,0.03761,3e-05,4.71151]
[1776398488910,41.17,74627.38,64.1,0.03756,3e-05,4.70634]
[1776398493945,41.17,74627.89,64.1,0.03757,3e-05,4.7064]
[1776398498980,41.17,74626.98,64.1,0.03755,3e-05,4.70457]
[1776398504015,41.18,74628.11,64.1,0.0376,3e-05,4.7101]
[1776398509049,41.18,74633.8,64.1,0.03781,3e-05,4.73201]
[1776398511959,41.18,74637.02,64.1,0.03793,3e-05,4.7439]
[1776398513670,41.18,74636.95,64.1,0.03793,3e-05,4.7441]
[1776398519120,41.19,74639.47,64.1,0.03803,3e-05,4.75475]
[1776398520086,41.19,74639.47,64.1,0.03803,3e-05,4.75475]
[1776398520844,41.19,74639.47,64.1,0.03803,3e-05,4.75475]
[1776398526231,41.19,74639.94,64.1,0.03806,3e-05,4.75766]
[1776398532522,41.19,74646.52,64.1,0.0383,4e-05,4.78268]
[1776398532867,41.19,74646.52,64.1,0.0383,4e-05,4.78268]
[1776398538254,41.2,74655.19,64.1,0.03862,4e-05,4.81511]
[1776398544365,41.2,74662.52,64.1,0.03888,4e-05,4.84218]
[1776398544410,41.2,74663.2,64.1,0.0389,4e-05,4.8447]
[1776398546891,41.2,74662.4,64.1,0.03887,4e-05,4.84178]
[1776398546971,41.2,74659.96,64.1,0.0388,4e-05,4.83383]
[1776398549926,41.2,74660.31,64.1,0.03881,4e-05,4.83513]
[1776398561020,41.2,74654.17,64.1,0.03857,4e-05,4.80978]
[1776398567457,41.2,74653.81,64.1,0.03856,4e-05,4.80885]
[1776398571711,41.2,74653.25,64.1,0.03855,4e-05,4.80696]
[1776398574161,41.2,74650.82,64.1,0.03846,4e-05,4.79824]
[1776398579542,41.2,74644.8,64.1,0.03825,4e-05,4.77677]
[1776398581755,41.2,74644.26,64.1,0.03824,4e-05,4.77492]
[1776398587685,41.2,74650.65,64.1,0.03847,4e-05,4.79881]
[1776398590151,41.21,74647.02,64.1,0.03834,4e-05,4.78589]
[1776398596360,41.21,74644.58,64.1,0.03826,4e-05,4.77784]
[1776398601302,41.21,74640.71,64.1,0.03814,3e-05,4.76458]
[1776398606731,41.21,74636.04,64.1,0.03799,3e-05,4.749]
[1776398611765,41.22,74634.54,64.1,0.03792,3e-05,4.74166]
[1776398616801,41.22,74634.49,64.1,0.03793,3e-05,4.74283]
[1776398621837,41.22,74630.9,64.1,0.03782,3e-05,4.73125]
[1776398626872,41.23,74614.52,64.1,0.03727,3e-05,4.67388]
[1776398631908,41.23,74613.25,64.1,0.03725,3e-05,4.67135]
[1776398636943,41.24,74622.83,64.1,0.03759,3e-05,4.70739]
[1776398642985,41.24,74622.67,64.1,0.03761,3e-05,4.70866]
[1776398645000,41.25,74651.25,64.1,0.03861,4e-05,4.81283]
[1776398646510,41.25,74659.0,64.1,0.03889,4e-05,4.84132]
[1776398646640,41.25,74659.0,64.1,0.03889,4e-05,4.84132]
[1776398647471,41.25,74661.02,64.1,0.03896,4e-05,4.84882]
[1776398648456,41.25,74661.07,64.1,0.03896,4e-05,4.84908]
[1776398649369,41.25,74661.65,64.1,0.03898,4e-05,4.85128]
[1776398655082,41.25,74659.08,64.1,0.03889,4e-05,4.84194]
[1776398660117,41.25,74655.52,64.1,0.03877,4e-05,4.829]
[1776398661115,41.25,74655.52,64.1,0.03877,4e-05,4.829]
[1776398666908,41.25,74655.34,64.1,0.03876,4e-05,4.82853]
[1776398672204,41.25,74662.97,64.1,0.03901,4e-05,4.85359]
[1776398673777,41.25,74662.97,64.1,0.03901,4e-05,4.85359]
[1776398674973,41.25,74663.14,64.1,0.03902,4e-05,4.85424]
[1776398678376,41.25,74659.62,64.1,0.0389,4e-05,4.84138]
[1776398679834,41.25,74659.16,64.1,0.03888,4e-05,4.83972]
[1776398683519,41.25,74658.67,64.1,0.03886,4e-05,4.83798]
[1776398689175,41.25,74660.94,64.1,0.03894,4e-05,4.84633]
[1776398689639,41.25,74660.94,64.1,0.03894,4e-05,4.84633]
[1776398692303,41.25,74665.01,64.1,0.03909,4e-05,4.86189]
[1776398697379,41.25,74665.39,64.1,0.03911,4e-05,4.86338]
[1776398702414,41.25,74665.4,64.1,0.03911,4e-05,4.86318]
[1776398705306,41.25,74669.21,64.1,0.03924,4e-05,4.8771]
[1776398710470,41.25,74669.96,64.1,0.03928,4e-05,4.88116]
[1776398717519,41.26,74669.42,64.1,0.03928,4e-05,4.88108]
[1776398722554,41.26,74677.11,64.1,0.03957,4e-05,4.91084]
[1776398723685,41.26,74677.11,64.1,0.03957,4e-05,4.91084]
[1776398724454,41.26,74678.93,64.1,0.03964,4e-05,4.91808]
[1776398729604,41.27,74679.58,64.1,0.03968,4e-05,4.92158]
[1776398740681,41.27,74679.69,64.1,0.03968,4e-05,4.92145]
[1776398746201,41.28,74679.81,64.1,0.0397,4e-05,4.92284]
[1776398755786,41.28,74674.8,64.1,0.03954,4e-05,4.90693]
[1776398757034,41.28,74674.8,64.1,0.03954,4e-05,4.90693]
[1776398761873,41.28,74674.58,64.1,0.03953,4e-05,4.90616]
[1776398767870,41.28,74679.39,64.1,0.0397,4e-05,4.92326]
[1776398768485,41.28,74679.39,64.1,0.0397,4e-05,4.92326]
[1776398773913,41.28,74680.37,64.1,0.03973,4e-05,4.92627]
[1776398774254,41.28,74680.37,64.1,0.03973,4e-05,4.92627]
[1776398774750,41.28,74680.37,64.1,0.03973,4e-05,4.92627]
[1776398780198,41.28,74682.74,64.1,0.03983,4e-05,4.93626]
[1776398786188,41.28,74685.79,64.1,0.03993,4e-05,4.9472]
[1776398788493,41.28,74685.86,64.1,0.03993,4e-05,4.9471]
[1776398789217,41.28,74685.86,64.1,0.03993,4e-05,4.9471]
[1776398790041,41.28,74693.72,64.1,0.04022,4e-05,4.9766]
[1776398791683,41.28,74694.85,64.1,0.04024,4e-05,4.97754]
[1776398793932,41.28,74694.85,64.1,0.04024,4e-05,4.97772]
[1776398797569,41.28,74687.6,64.1,0.03998,4e-05,4.9507]
[1776398798282,41.28,74686.56,64.1,0.03994,4e-05,4.94671]
[1776398803385,41.28,74688.75,64.1,0.04003,4e-05,4.95599]
[1776398807935,41.29,74689.14,64.1,0.04005,4e-05,4.95829]
[1776398808991,41.29,74688.99,64.1,0.04005,4e-05,4.95794]
[1776398815209,41.29,74690.71,64.1,0.04012,4e-05,4.96574]
[1776398819833,41.29,74690.78,64.1,0.04013,4e-05,4.96655]
[1776398825278,41.3,74693.25,64.1,0.04023,4e-05,4.9769]
[1776398825665,41.3,74693.25,64.1,0.04023,4e-05,4.9769]
[1776398831321,41.29,74691.99,64.1,0.04018,4e-05,4.97141]
[1776398835967,41.29,74691.45,64.1,0.04015,4e-05,4.96883]
[1776398836245,41.29,74691.45,64.1,0.04015,4e-05,4.96883]
[1776398841391,41.29,74691.59,64.1,0.04016,4e-05,4.96981]
[1776398846426,41.3,74688.31,64.1,0.04005,4e-05,4.95838]
[1776398849014,41.3,74686.25,64.1,0.03998,4e-05,4.95089]
[1776398850083,41.3,74685.56,64.1,0.03996,4e-05,4.94871]
[1776398855489,41.3,74684.12,64.1,0.03989,4e-05,4.94095]
[1776398859640,41.3,74684.12,64.1,0.03989,4e-05,4.94095]
[1776398864976,41.3,74683.85,64.1,0.03989,4e-05,4.94118]
[1776398872608,41.31,74683.8,64.1,0.03991,4e-05,4.94321]
[1776398881671,41.31,74683.91,64.1,0.03993,4e-05,4.94533]
[1776398883153,41.31,74683.91,64.1,0.03993,4e-05,4.94533]
[1776398887548,41.31,74683.94,64.1,0.03994,4e-05,4.94599]
[1776398887756,41.31,74683.94,64.1,0.03994,4e-05,4.94599]
[1776398888277,41.31,74683.94,64.1,0.03994,4e-05,4.94599]
[1776398888735,41.32,74683.5,64.1,0.03993,4e-05,4.94509]
[1776398888981,41.32,74669.36,64.1,0.03942,4e-05,4.8926]
[1776398890182,41.32,74669.36,64.1,0.03942,4e-05,4.8926]
[1776398890819,41.32,74665.82,64.1,0.03929,4e-05,4.87948]
[1776398892123,41.32,74665.1,64.1,0.03926,4e-05,4.87678]
[1776398897327,41.32,74666.12,64.1,0.0393,4e-05,4.88037]
[1776398898943,41.31,74666.33,64.1,0.03931,4e-05,4.88095]
[1776398904834,41.31,74673.39,64.1,0.03955,4e-05,4.90645]
[1776398909871,41.31,74673.66,64.1,0.03956,4e-05,4.90686]
[1776398913416,41.31,74674.82,64.1,0.03957,4e-05,4.90755]
[1776398916384,41.31,74674.75,64.1,0.03957,4e-05,4.90708]
[1776398921660,41.31,74674.11,64.1,0.03954,4e-05,4.90409]
[1776398921849,41.31,74674.11,64.1,0.03954,4e-05,4.90409]
[1776398926988,41.31,74674.71,64.1,0.03955,4e-05,4.90572]
[1776398930439,41.31,74674.32,64.1,0.03954,4e-05,4.90408]
[1776398932707,41.31,74674.36,64.1,0.03954,4e-05,4.90404]
[1776398941086,41.3,74674.36,64.1,0.03953,4e-05,4.90312]
[1776398949790,41.3,74674.36,64.1,0.03953,4e-05,4.90312]
[1776398955185,41.3,74674.07,64.1,0.0395,4e-05,4.90083]
[1776398961227,41.3,74674.21,64.1,0.03951,4e-05,4.90086]
[1776398962175,41.3,74674.21,64.1,0.03951,4e-05,4.90086]
[1776398968233,41.3,74674.21,64.1,0.0395,4e-05,4.90078]
[1776398973311,41.3,74674.71,64.1,0.03949,4e-05,4.89849]
[1776398978805,41.3,74674.46,64.1,0.03948,4e-05,4.89727]
[1776398984388,41.29,74675.18,64.1,0.0395,4e-05,4.89941]
[1776398987324,41.29,74675.47,64.1,0.03951,4e-05,4.90041]
[1776398989998,41.29,74680.65,64.1,0.03969,4e-05,4.91925]
[1776398995465,41.3,74683.14,64.1,0.03979,4e-05,4.92953]
[1776398999155,41.3,74683.29,64.1,0.0398,4e-05,4.93055]
[1776399001260,41.3,74682.8,64.1,0.03979,4e-05,4.92919]
[1776399004713,41.3,74681.86,64.1,0.03976,4e-05,4.92598]
[1776399011288,41.3,74682.4,64.1,0.03977,4e-05,4.92748]
[1776399018626,41.3,74689.33,64.1,0.04003,4e-05,4.95438]
[1776399023661,41.3,74689.51,64.1,0.04005,4e-05,4.95603]
[1776399029095,41.31,74677.48,64.1,0.03962,4e-05,4.91229]
[1776399034670,41.31,74676.25,64.1,0.03956,4e-05,4.90484]
[1776399041788,41.31,74672.06,64.1,0.0394,4e-05,4.88875]
[1776399046824,41.3,74672.24,64.1,0.03941,4e-05,4.88912]
[1776399050500,41.3,74672.36,64.1,0.03941,4e-05,4.88944]
[1776399057902,41.3,74672.35,64.1,0.0394,4e-05,4.8888]
[1776399063706,41.3,74672.35,64.1,0.0394,4e-05,4.88852]
[1776399064890,41.3,74673.71,64.1,0.03945,4e-05,4.89339]
[1776399066302,41.3,74679.63,64.1,0.03966,4e-05,4.91519]
[1776399066352,41.3,74695.25,64.1,0.04023,4e-05,4.97338]
[1776399068154,41.3,74696.73,64.1,0.04028,4e-05,4.97869]
[1776399069244,41.3,74697.47,64.1,0.0403,4e-05,4.98123]
[1776399074155,41.3,74698.46,64.1,0.04035,4e-05,4.98551]
[1776399079410,41.3,74698.39,64.1,0.04035,4e-05,4.98561]
[1776399085097,41.31,74698.47,64.1,0.04036,4e-05,4.98707]
[1776399089152,41.31,74698.51,64.1,0.04037,4e-05,4.98764]
[1776399095167,41.31,74698.4,64.1,0.04035,4e-05,4.98494]
[1776399100202,41.31,74698.81,64.1,0.04037,4e-05,4.98724]
[1776399107094,41.31,74699.25,64.1,0.04039,4e-05,4.98935]
[1776399111279,41.31,74684.64,64.1,0.03986,4e-05,4.93484]
[1776399116459,41.31,74680.23,64.1,0.0397,4e-05,4.9181]
[1776399118137,41.31,74680.33,64.1,0.0397,4e-05,4.91838]
[1776399119130,41.31,74680.33,64.1,0.0397,4e-05,4.91889]
[1776399123043,41.31,74680.23,64.1,0.0397,4e-05,4.91869]
[1776399130412,41.31,74674.42,64.1,0.03949,4e-05,4.89654]
[1776399135404,41.31,74680.4,64.1,0.0397,4e-05,4.91836]
[1776399141489,41.31,74674.71,64.1,0.03949,4e-05,4.89672]
[1776399144905,41.31,74674.71,64.1,0.03949,4e-05,4.89672]
[1776399145996,41.31,74674.71,64.1,0.03948,4e-05,4.89649]
[1776399149219,41.31,74681.46,64.1,0.03972,4e-05,4.92111]
[1776399150142,41.31,74681.35,64.1,0.03972,4e-05,4.92059]
[1776399153105,41.31,74680.96,64.1,0.03968,4e-05,4.91587]
[1776399158481,41.31,74680.39,64.1,0.03966,4e-05,4.91323]
[1776399164659,41.3,74679.93,64.1,0.03963,4e-05,4.91083]
[1776399169695,41.3,74679.91,64.1,0.03963,4e-05,4.91026]
[1776399171079,41.3,74679.91,64.1,0.03963,4e-05,4.91026]
[1776399178888,41.3,74674.38,64.1,0.03942,4e-05,4.88932]
[1776399180559,41.3,74674.15,64.1,0.03941,4e-05,4.88828]
[1776399181321,41.3,74674.08,64.1,0.03941,4e-05,4.8879]
[1776399187274,41.3,74674.57,64.1,0.03942,4e-05,4.88952]
[1776399194871,41.3,74681.85,64.1,0.03968,4e-05,4.91568]
[1776399196257,41.3,74681.85,64.1,0.03968,4e-05,4.91568]
[1776399201919,41.3,74686.56,64.1,0.03986,4e-05,4.93401]
[1776399203161,41.3,74686.56,64.1,0.03986,4e-05,4.93401]
[1776399209329,41.3,74686.98,64.1,0.03989,4e-05,4.93687]
[1776399214803,41.31,74684.93,64.1,0.0398,4e-05,4.92733]
[1776399220045,41.31,74684.93,64.1,0.03981,4e-05,4.92877]
[1776399222288,41.31,74684.93,64.1,0.03981,4e-05,4.92877]
[1776399228102,41.31,74684.89,64.1,0.03981,4e-05,4.92879]
[1776399233136,41.31,74684.62,64.1,0.0398,4e-05,4.92727]
[1776399233900,41.31,74684.62,64.1,0.0398,4e-05,4.92727]
[1776399241349,41.31,74684.69,64.1,0.0398,4e-05,4.92702]
[1776399242763,41.31,74684.48,64.1,0.03979,4e-05,4.92584]
[1776399248243,41.31,74683.63,64.1,0.03975,4e-05,4.92203]
[1776399253278,41.3,74683.44,64.1,0.03974,4e-05,4.92088]
[1776399253871,41.3,74683.44,64.1,0.03974,4e-05,4.92088]
[1776399259161,41.3,74683.69,64.1,0.03974,4e-05,4.92145]
[1776399264355,41.3,74679.01,64.1,0.03957,4e-05,4.90355]
[1776399269389,41.3,74682.34,64.1,0.03968,4e-05,4.91556]
[1776399270557,41.3,74682.34,64.1,0.03968,4e-05,4.91556]
[1776399276439,41.3,74683.19,64.1,0.03968,4e-05,4.91479]
[1776399281474,41.3,74685.93,64.1,0.03978,4e-05,4.92446]
[1776399286509,41.3,74681.82,64.1,0.03962,4e-05,4.90867]
[1776399291544,41.3,74681.63,64.1,0.03961,4e-05,4.90756]
[1776399296579,41.29,74682.9,64.1,0.03966,4e-05,4.91181]
[1776399301388,41.29,74690.36,64.1,0.03992,4e-05,4.93907]
[1776399302465,41.29,74691.21,64.1,0.03995,4e-05,4.94209]
[1776399303071,41.29,74691.55,64.1,0.03996,4e-05,4.94356]
[1776399308663,41.29,74691.53,64.1,0.03996,4e-05,4.94266]
[1776399309128,41.29,74691.53,64.1,0.03996,4e-05,4.94266]
[1776399312923,41.29,74692.5,64.1,0.03999,4e-05,4.94576]
[1776399314830,41.29,74707.16,64.1,0.04052,4e-05,5.00016]
[1776399315256,41.29,74707.16,64.1,0.04052,4e-05,5.00016]
[1776399315998,41.29,74706.98,64.1,0.04051,4e-05,4.99962]
[1776399321871,41.29,74708.93,64.1,0.04059,4e-05,5.00755]
[1776399327797,41.29,74714.94,64.1,0.04082,4e-05,5.03082]
[1776399328312,41.29,74714.94,64.1,0.04082,4e-05,5.03082]
[1776399333839,41.29,74712.16,64.1,0.0407,4e-05,5.01761]
[1776399335880,41.29,74711.5,64.1,0.04067,4e-05,5.01525]
[1776399343593,41.29,74701.53,64.1,0.0403,4e-05,4.977]
[1776399344152,41.29,74701.71,64.1,0.0403,4e-05,4.97717]
[1776399349951,41.29,74701.35,64.1,0.0403,4e-05,4.97684]
[1776399351108,41.29,74701.35,64.1,0.0403,4e-05,4.97684]
[1776399357000,41.29,74701.2,64.1,0.04028,4e-05,4.97529]
[1776399361865,41.29,74702.07,64.1,0.04031,4e-05,4.97774]
[1776399366173,41.29,74702.74,64.1,0.04033,4e-05,4.98046]
[1776399372315,41.29,74702.13,64.1,0.0403,4e-05,4.97752]
[1776399378147,41.29,74701.65,64.1,0.04029,4e-05,4.97595]
[1776399383182,41.29,74702.66,64.1,0.04033,4e-05,4.98052]
[1776399388217,41.29,74702.38,64.1,0.04033,4e-05,4.98027]
[1776399389983,41.29,74702.24,64.1,0.04033,4e-05,4.9799]
[1776399395177,41.29,74702.13,64.1,0.0403,4e-05,4.97598]
[1776399397090,41.29,74702.13,64.1,0.04029,4e-05,4.97541]
[1776399402315,41.29,74702.44,64.1,0.04029,4e-05,4.97525]
[1776399407350,41.28,74701.99,64.1,0.04026,4e-05,4.97259]
[1776399410910,41.28,74702.28,64.1,0.04027,4e-05,4.97309]
[1776399415691,41.28,74702.81,64.1,0.04029,4e-05,4.97549]
[1776399421447,41.28,74703.33,64.1,0.0403,4e-05,4.97638]
[1776399426485,41.28,74708.3,64.1,0.04047,4e-05,4.99397]
[1776399428104,41.28,74709.45,64.1,0.04051,4e-05,4.99805]
[1776399429686,41.28,74708.98,64.1,0.0405,4e-05,4.9964]
[1776399432203,41.28,74709.83,64.1,0.04052,4e-05,4.99923]
[1776399438569,41.28,74709.98,64.1,0.04054,4e-05,5.00057]
[1776399440976,41.28,74709.95,64.1,0.04054,4e-05,5.00068]
[1776399446755,41.28,74709.95,64.1,0.04054,4e-05,5.00068]
[1776399446760,41.28,74709.95,64.1,0.04054,4e-05,5.00068]
[1776399448185,41.28,74709.95,64.1,0.04054,4e-05,5.00134]
[1776399454234,41.28,74710.37,64.1,0.04054,4e-05,5.00029]
[1776399457166,41.29,74713.49,64.1,0.04066,4e-05,5.01245]
[1776399458343,41.29,74715.01,64.1,0.04072,4e-05,5.01826]
[1776399462543,41.28,74716.34,64.1,0.04076,4e-05,5.02258]
[1776399467434,41.28,74715.18,64.1,0.04072,4e-05,5.01832]
[1776399467557,41.28,74715.18,64.1,0.04072,4e-05,5.01832]
[1776399468366,41.28,74715.18,64.1,0.04072,4e-05,5.01842]
[1776399469056,41.28,74715.03,64.1,0.04071,4e-05,5.0176]
[1776399474392,41.28,74714.3,64.1,0.04069,4e-05,5.01537]
[1776399475143,41.29,74714.08,64.1,0.04068,4e-05,5.01465]
[1776399475189,41.29,74714.08,64.1,0.04068,4e-05,5.01465]
[1776399480863,41.29,74717.18,64.1,0.0408,4e-05,5.02689]
[1776399481310,41.29,74717.18,64.1,0.0408,4e-05,5.02689]
[1776399483583,41.29,74717.15,64.1,0.0408,4e-05,5.02625]
[1776399484112,41.28,74718.57,64.1,0.04085,4e-05,5.03134]
[1776399490864,41.29,74720.93,64.1,0.04094,4e-05,5.04058]
[1776399492163,41.29,74727.82,64.1,0.0412,4e-05,5.06675]
[1776399492332,41.29,74727.82,64.1,0.0412,4e-05,5.06675]
[1776399496420,41.29,74728.47,64.1,0.04122,4e-05,5.06929]
[1776399498062,41.29,74728.48,64.1,0.04122,4e-05,5.06936]
[1776399503260,41.29,74732.15,64.1,0.04136,4e-05,5.08325]
[1776399503640,41.29,74732.15,64.1,0.04136,4e-05,5.08325]
[1776399508329,41.29,74737.4,64.1,0.04155,4e-05,5.103]
[1776399509599,41.29,74737.5,64.1,0.04156,4e-05,5.10333]
[1776399509791,41.29,74737.5,64.1,0.04156,4e-05,5.10333]
[1776399515102,41.28,74737.96,64.1,0.04153,4e-05,5.0996]
[1776399519284,41.28,74738.76,64.1,0.04154,4e-05,5.10141]
[1776399520359,41.28,74738.82,64.1,0.04154,4e-05,5.10123]
[1776399526529,41.27,74740.48,64.1,0.0416,4e-05,5.10707]
[1776399534235,41.27,74740.94,64.1,0.04161,4e-05,5.10808]
[1776399539270,41.27,74742.62,64.1,0.04167,4e-05,5.11399]
[1776399542241,41.27,74743.03,64.1,0.04168,4e-05,5.11535]
[1776399547329,41.27,74740.78,64.1,0.04159,4e-05,5.10618]
[1776399549152,41.27,74741.06,64.1,0.0416,4e-05,5.10715]
[1776399555385,41.27,74740.85,64.1,0.04159,4e-05,5.10574]
[1776399560421,41.27,74744.31,64.1,0.04171,4e-05,5.11842]
[1776399561173,41.27,74744.31,64.1,0.04171,4e-05,5.11842]
[1776399561497,41.27,74744.31,64.1,0.04171,4e-05,5.11842]
[1776399563205,41.27,74745.99,64.1,0.04177,4e-05,5.1246]
[1776399565003,41.27,74747.03,64.1,0.04181,4e-05,5.12845]
[1776399566201,41.26,74747.54,64.1,0.04182,4e-05,5.12946]
[1776399571498,41.26,74760.21,64.1,0.04226,4e-05,5.1736]
[1776399576536,41.26,74770.0,64.1,0.04263,4e-05,5.21023]
[1776399581572,41.25,74780.02,64.1,0.043,4e-05,5.24731]
[1776399586606,41.25,74785.84,64.1,0.04321,4e-05,5.26829]
[1776399589711,41.25,74786.69,64.1,0.04323,4e-05,5.27092]
[1776399594800,41.24,74788.11,64.1,0.04327,4e-05,5.27474]
[1776399597683,41.24,74804.62,64.1,0.0439,4e-05,5.33782]
[1776399599204,41.24,74807.68,64.1,0.04402,4e-05,5.34938]
[1776399604747,41.23,74804.62,64.1,0.04387,4e-05,5.33465]
[1776399608183,41.23,74800.93,64.1,0.04371,4e-05,5.31896]
[1776399613809,41.22,74801.75,64.1,0.04372,4e-05,5.31973]
[1776399616870,41.22,74799.68,64.1,0.04363,4e-05,5.31084]
[1776399622872,41.21,74790.83,64.1,0.04326,4e-05,5.27382]
[1776399627909,41.21,74787.7,64.1,0.04312,4e-05,5.26008]
[1776399634958,41.2,74786.38,64.1,0.04302,4e-05,5.2496]
[1776399639993,41.2,74783.28,64.1,0.04289,4e-05,5.23635]
[1776399642408,41.2,74782.73,64.1,0.04287,4e-05,5.23376]
[1776399653084,41.19,74783.05,64.1,0.04285,4e-05,5.23259]
[1776399658119,41.19,74782.95,64.1,0.04284,4e-05,5.23121]
[1776399660104,41.19,74783.47,64.1,0.04286,4e-05,5.23303]
[1776399670215,41.18,74783.57,64.1,0.04284,4e-05,5.23129]
[1776399671934,41.18,74783.57,64.1,0.04284,4e-05,5.23129]
[1776399676258,41.18,74768.56,64.1,0.04224,4e-05,5.17097]
[1776399683136,41.17,74767.06,64.1,0.04217,4e-05,5.16389]
[1776399692370,41.16,74767.53,64.1,0.0421,4e-05,5.15657]
[1776399698411,41.15,74767.43,64.1,0.04207,4e-05,5.15356]
[1776399703450,41.15,74776.23,64.1,0.04239,4e-05,5.18521]
[1776399711873,41.14,74777.5,64.1,0.04242,4e-05,5.18813]
[1776399711878,41.14,74777.5,64.1,0.04242,4e-05,5.18813]
[1776399712818,41.13,74777.5,64.1,0.04239,4e-05,5.18569]
[1776399713134,41.13,74777.5,64.1,0.04239,4e-05,5.18569]
[1776399718555,41.13,74773.02,64.1,0.04219,4e-05,5.16565]
[1776399719764,41.13,74773.02,64.1,0.04219,4e-05,5.16565]
[1776399720498,41.13,74772.0,64.1,0.04214,4e-05,5.16084]
[1776399724597,41.12,74755.18,64.1,0.04149,4e-05,5.09479]
[1776399728626,41.12,74741.87,64.1,0.04098,4e-05,5.04294]
[1776399733661,41.11,74743.76,64.1,0.04104,4e-05,5.04887]
[1776399738697,41.11,74742.89,64.1,0.04099,4e-05,5.04426]
[1776399743732,41.11,74743.35,64.1,0.041,4e-05,5.04467]
[1776399748767,41.1,74743.77,64.1,0.041,4e-05,5.04489]
[1776399753802,41.1,74749.44,64.1,0.04117,4e-05,5.0613]
[1776399758836,41.09,74748.85,64.1,0.04113,4e-05,5.05752]
[1776399763872,41.09,74749.27,64.1,0.04113,4e-05,5.05757]
[1776399769914,41.09,74746.29,64.1,0.041,4e-05,5.04447]
[1776399774949,41.08,74743.78,64.1,0.04089,4e-05,5.03359]
[1776399779983,41.08,74743.92,64.1,0.04088,4e-05,5.03279]
[1776399785019,41.08,74744.1,64.1,0.04088,4e-05,5.03212]
[1776399790054,41.07,74743.85,64.1,0.04086,4e-05,5.02983]
[1776399792199,41.07,74743.85,64.1,0.04086,4e-05,5.02983]
[1776399797661,41.07,74742.82,64.1,0.0408,4e-05,5.02406]
[1776399804153,41.06,74743.1,64.1,0.04079,4e-05,5.02331]
[1776399809188,41.06,74743.19,64.1,0.04078,4e-05,5.02235]
[1776399817244,41.05,74743.23,64.1,0.04074,4e-05,5.01715]
[1776399818747,41.05,74743.45,64.1,0.04074,4e-05,5.01773]
[1776399822279,41.05,74756.22,64.1,0.04121,4e-05,5.06507]
[1776399827314,41.05,74759.93,64.1,0.04133,4e-05,5.07753]
[1776399832349,41.04,74762.4,64.1,0.04141,4e-05,5.08522]
[1776399835857,41.04,74762.4,64.1,0.04141,4e-05,5.08522]
[1776399841412,41.04,74763.28,64.1,0.04143,4e-05,5.08726]
[1776399851482,41.04,74762.89,64.1,0.04141,4e-05,5.08602]
[1776399856517,41.04,74762.63,64.1,0.04141,4e-05,5.0852]
[1776399861552,41.04,74762.95,64.1,0.04142,4e-05,5.08661]
[1776399868204,41.04,74763.14,64.1,0.04143,4e-05,5.08749]
[1776399873638,41.04,74762.59,64.1,0.04137,4e-05,5.08063]
[1776399877170,41.03,74762.64,64.1,0.04137,4e-05,5.08052]
[1776399879089,41.03,74763.22,64.1,0.04138,4e-05,5.08185]
[1776399884715,41.03,74763.84,64.1,0.04138,4e-05,5.08216]
[1776399889496,41.03,74763.96,64.1,0.04138,4e-05,5.08232]
[1776399895792,41.02,74763.96,64.1,0.04138,4e-05,5.08156]
[1776399901029,41.02,74757.26,64.1,0.04113,4e-05,5.05633]
[1776399907880,41.02,74751.31,64.1,0.04089,4e-05,5.03263]
[1776399911448,41.02,74748.41,64.1,0.04078,4e-05,5.02103]
[1776399911459,41.02,74748.41,64.1,0.04078,4e-05,5.02103]
[1776399916943,41.02,74743.06,64.1,0.04057,4e-05,4.9997]
[1776399924999,41.01,74744.27,64.1,0.0406,4e-05,5.00297]
[1776399930035,41.01,74743.87,64.1,0.04058,4e-05,5.00063]
[1776399937084,41.01,74743.94,64.1,0.04055,4e-05,4.99641]
[1776399943125,41.01,74743.9,64.1,0.04053,4e-05,4.99524]
[1776399948161,41.0,74743.25,64.1,0.0405,4e-05,4.99192]
[1776399949895,41.0,74743.08,64.1,0.04049,4e-05,4.99111]
[1776399960878,41.0,74742.05,64.1,0.04045,4e-05,4.98639]
[1776399966287,41.0,74741.47,64.1,0.0404,4e-05,4.98221]
[1776399971322,40.99,74741.18,64.1,0.04039,4e-05,4.98034]
[1776399976357,40.99,74741.97,64.1,0.04041,4e-05,4.98255]
[1776399983406,40.99,74741.03,64.1,0.04036,4e-05,4.97795]
[1776399988441,40.99,74738.67,64.1,0.04027,4e-05,4.96841]
[1776399992469,40.99,74754.14,64.1,0.04081,4e-05,5.02297]
[1776399997505,40.98,74757.4,64.1,0.04092,4e-05,5.03422]
[1776400006567,40.98,74757.32,64.1,0.0409,4e-05,5.03194]
[1776400012610,40.97,74758.26,64.1,0.04092,4e-05,5.03422]
[1776400019659,40.97,74758.55,64.1,0.04092,4e-05,5.03388]
[1776400026709,40.97,74758.52,64.1,0.0409,4e-05,5.03236]
[1776400032751,40.96,74760.34,64.1,0.04096,4e-05,5.03813]
[1776400037786,40.96,74761.31,64.1,0.04099,4e-05,5.0408]
[1776400045842,40.96,74761.42,64.1,0.04097,4e-05,5.03963]
[1776400050878,40.95,74770.01,64.1,0.04129,4e-05,5.07127]
[1776400058934,40.95,74773.3,64.1,0.04136,4e-05,5.07838]
[1776400063969,40.94,74773.21,64.1,0.04135,4e-05,5.0767]
[1776400069004,40.94,74774.4,64.1,0.04138,4e-05,5.07991]
[1776400074042,40.94,74774.93,64.1,0.04138,4e-05,5.08055]
[1776400079131,40.93,74776.85,64.1,0.04144,4e-05,5.0862]
[1776400085119,40.93,74776.33,64.1,0.04141,4e-05,5.08279]
[1776400090154,40.92,74776.14,64.1,0.04138,4e-05,5.08036]
[1776400102237,40.92,74767.44,64.1,0.04102,4e-05,5.04384]
[1776400107273,40.91,74764.92,64.1,0.04092,4e-05,5.03322]
[1776400112307,40.91,74765.32,64.1,0.04089,4e-05,5.03034]
[1776400119359,40.91,74765.03,64.1,0.04087,4e-05,5.02771]
[1776400125404,40.9,74765.64,64.1,0.04088,4e-05,5.02864]
[1776400130439,40.9,74770.67,64.1,0.04105,4e-05,5.04659]
[1776400135474,40.9,74772.68,64.1,0.04112,4e-05,5.05287]
[1776400140524,40.89,74771.64,64.1,0.04107,4e-05,5.04781]
[1776400146555,40.89,74769.48,64.1,0.04097,4e-05,5.03786]
[1776400151590,40.89,74769.66,64.1,0.04096,4e-05,5.03731]
[1776400156625,40.88,74770.8,64.1,0.04099,4e-05,5.04043]
[1776400161660,40.88,74771.85,64.1,0.04102,4e-05,5.04317]
[1776400166695,40.88,74772.07,64.1,0.04101,4e-05,5.04275]
[1776400171730,40.87,74771.78,64.1,0.04097,4e-05,5.03709]
[1776400176765,40.87,74771.74,64.1,0.04095,4e-05,5.03575]
[1776400181800,40.87,74770.83,64.1,0.04091,4e-05,5.03112]
[1776400186835,40.86,74770.81,64.1,0.04089,4e-05,5.02992]
[1776400191870,40.86,74770.1,64.1,0.04086,4e-05,5.02612]
[1776400197255,40.86,74763.69,64.1,0.04061,4e-05,5.00105]
[1776400202948,40.85,74762.63,64.1,0.04056,4e-05,4.99575]
[1776400207983,40.85,74763.29,64.1,0.04058,4e-05,4.99755]
[1776400213020,40.85,74763.86,64.1,0.04059,4e-05,4.99888]
[1776400217232,40.85,74763.79,64.1,0.04058,4e-05,4.99811]
[1776400223091,40.85,74763.83,64.1,0.04058,4e-05,4.99785]
[1776400228126,40.85,74763.78,64.1,0.04058,4e-05,4.99757]
[1776400233161,40.85,74765.38,64.1,0.04061,4e-05,5.00022]
[1776400242224,40.85,74765.44,64.1,0.04061,4e-05,5.00019]
[1776400247119,40.85,74765.42,64.1,0.04061,4e-05,5.00008]
[1776400248210,40.85,74765.42,64.1,0.04061,4e-05,4.99996]
[1776400254307,40.85,74762.65,64.1,0.0405,4e-05,4.98932]
[1776400259343,40.85,74767.04,64.1,0.04067,4e-05,5.00591]
[1776400264378,40.85,74773.26,64.1,0.04089,4e-05,5.02925]
[1776400269413,40.84,74773.51,64.1,0.0409,4e-05,5.02986]
[1776400274448,40.84,74773.88,64.1,0.04091,4e-05,5.03095]
[1776400279483,40.84,74778.46,64.1,0.04108,4e-05,5.04803]
[1776400284518,40.84,74778.69,64.1,0.04108,4e-05,5.04848]
[1776400289553,40.84,74779.81,64.1,0.04112,4e-05,5.05234]
[1776400294588,40.84,74779.71,64.1,0.04109,4e-05,5.04822]
[1776400299623,40.84,74779.0,64.1,0.04106,4e-05,5.04514]
[1776400304658,40.84,74779.9,64.1,0.04109,4e-05,5.04824]
[1776400309693,40.84,74780.83,64.1,0.04112,4e-05,5.05145]
[1776400314729,40.84,74783.9,64.1,0.04123,4e-05,5.0628]
[1776400319764,40.83,74783.72,64.1,0.04122,4e-05,5.0617]
[1776400328827,40.83,74782.43,64.1,0.04117,4e-05,5.05612]
[1776400333861,40.83,74782.39,64.1,0.04116,4e-05,5.05566]
[1776400345948,40.83,74781.75,64.1,0.04113,4e-05,5.05255]
[1776400352997,40.83,74781.19,64.1,0.04108,4e-05,5.04672]
[1776400358031,40.83,74797.98,64.1,0.04171,4e-05,5.11074]
[1776400363067,40.83,74799.49,64.1,0.04176,4e-05,5.11575]
[1776400368102,40.82,74799.9,64.1,0.04177,4e-05,5.11647]
[1776400373137,40.82,74799.42,64.1,0.04174,4e-05,5.11373]
[1776400378394,40.82,74799.24,64.1,0.04173,4e-05,5.11232]
[1776400384214,40.82,74801.19,64.1,0.04179,4e-05,5.1185]
[1776400389248,40.81,74807.43,64.1,0.04202,4e-05,5.14149]
[1776400395291,40.81,74807.3,64.1,0.042,4e-05,5.1396]
[1776400400326,40.81,74805.53,64.1,0.04192,4e-05,5.13168]
[1776400407338,40.81,74805.85,64.1,0.04193,4e-05,5.1327]
[1776400413417,40.8,74805.88,64.1,0.04188,4e-05,5.1268]
[1776400418451,40.8,74805.28,64.1,0.04185,4e-05,5.12352]
[1776400423487,40.79,74805.15,64.1,0.04183,4e-05,5.12209]
[1776400428522,40.79,74808.08,64.1,0.04193,4e-05,5.13245]
[1776400433557,40.79,74808.4,64.1,0.04194,4e-05,5.13265]
[1776400437253,40.79,74808.76,64.1,0.04195,4e-05,5.13362]
[1776400438257,40.79,74808.69,64.1,0.04194,4e-05,5.13293]
[1776400443627,40.78,74809.31,64.1,0.04195,4e-05,5.13402]
[1776400448676,40.78,74821.33,64.1,0.0424,4e-05,5.17943]
[1776400453711,40.78,74822.94,64.1,0.04245,4e-05,5.18418]
[1776400458746,40.77,74824.3,64.1,0.04248,4e-05,5.18797]
[1776400463781,40.77,74823.89,64.1,0.04245,4e-05,5.18489]
[1776400468816,40.77,74823.69,64.1,0.04243,4e-05,5.18264]
[1776400473851,40.76,74822.82,64.1,0.04236,4e-05,5.17444]
[1776400478886,40.76,74822.79,64.1,0.04234,4e-05,5.17294]
[1776400485935,40.75,74823.18,64.1,0.04234,4e-05,5.17251]
[1776400490971,40.75,74823.52,64.1,0.04234,4e-05,5.17245]
[1776400496006,40.75,74824.24,64.1,0.04235,4e-05,5.17387]
[1776400501041,40.74,74834.89,64.1,0.04275,4e-05,5.21373]
[1776400506076,40.74,74836.04,64.1,0.04277,4e-05,5.21648]
[1776400508090,40.74,74851.18,64.1,0.04336,4e-05,5.27519]
[1776400513125,40.73,74857.39,64.1,0.04358,4e-05,5.29727]
[1776400518443,40.72,74858.89,64.1,0.04362,4e-05,5.30115]
[1776400523493,40.72,74848.65,64.1,0.04318,4e-05,5.25791]
[1776400528238,40.71,74842.5,64.1,0.04293,4e-05,5.23201]
[1776400534272,40.7,74839.64,64.1,0.04276,4e-05,5.21475]
[1776400539307,40.7,74844.91,64.1,0.04295,4e-05,5.23352]
[1776400544341,40.7,74842.93,64.1,0.04285,4e-05,5.22384]
[1776400549379,40.69,74843.0,64.1,0.04283,4e-05,5.22223]
[1776400554414,40.69,74842.42,64.1,0.04279,4e-05,5.21812]
[1776400559450,40.68,74840.22,64.1,0.04269,4e-05,5.20773]
[1776400571535,40.67,74838.71,64.1,0.04259,4e-05,5.19777]
[1776400576570,40.67,74833.23,64.1,0.04236,4e-05,5.17472]
[1776400581604,40.66,74832.66,64.1,0.04232,4e-05,5.171]
[1776400586640,40.66,74832.9,64.1,0.04231,4e-05,5.17016]
[1776400591675,40.65,74831.47,64.1,0.04222,4e-05,5.15977]
[1776400597717,40.65,74824.25,64.1,0.04193,4e-05,5.13025]
[1776400602753,40.65,74820.39,64.1,0.04177,4e-05,5.1143]
[1776400607787,40.64,74819.31,64.1,0.04172,4e-05,5.10915]
[1776400609154,40.64,74819.31,64.1,0.04172,4e-05,5.10915]
[1776400614986,40.64,74826.36,64.1,0.04197,4e-05,5.13527]
[1776400622892,40.64,74828.35,64.1,0.04203,4e-05,5.14088]
[1776400628441,40.63,74833.83,64.1,0.04223,4e-05,5.16124]
[1776400638592,40.63,74833.93,64.1,0.04222,4e-05,5.16032]
[1776400644044,40.62,74832.71,64.1,0.04214,4e-05,5.1525]
[1776400649079,40.62,74831.18,64.1,0.04207,4e-05,5.14538]
[1776400651092,40.62,74850.13,64.1,0.04278,4e-05,5.21552]
[1776400656128,40.61,74854.93,64.1,0.04295,4e-05,5.23255]
[1776400662173,40.61,74853.3,64.1,0.04286,4e-05,5.22392]
[1776400668216,40.6,74853.3,64.1,0.04284,4e-05,5.22166]
[1776400673251,40.6,74852.63,64.1,0.04279,4e-05,5.21714]
[1776400678285,40.59,74853.44,64.1,0.04281,4e-05,5.21843]
[1776400683321,40.59,74855.74,64.1,0.04288,4e-05,5.22555]
[1776400689363,40.58,74861.02,64.1,0.04306,4e-05,5.24378]
[1776400694398,40.57,74864.3,64.1,0.04317,4e-05,5.25453]
[1776400699433,40.57,74863.22,64.1,0.0431,4e-05,5.24807]
[1776400701095,40.57,74863.22,64.1,0.0431,4e-05,5.24807]
[1776400706482,40.56,74850.11,64.1,0.04256,4e-05,5.19378]
[1776400711517,40.56,74847.47,64.1,0.04241,4e-05,5.17833]
[1776400716553,40.55,74837.12,64.1,0.042,4e-05,5.13656]
[1776400722595,40.55,74834.99,64.1,0.0419,4e-05,5.12696]
[1776400725773,40.55,74834.87,64.1,0.04189,4e-05,5.12607]
[1776400731615,40.55,74829.76,64.1,0.04168,4e-05,5.10508]
[1776400737241,40.54,74830.11,64.1,0.04169,4e-05,5.10561]
[1776400741406,40.54,74829.35,64.1,0.04165,4e-05,5.10168]
[1776400747264,40.54,74818.5,64.1,0.04123,4e-05,5.0593]
[1776400749253,40.54,74818.57,64.1,0.04123,4e-05,5.05938]
[1776400755519,40.54,74817.67,64.1,0.04119,4e-05,5.05529]
[1776400760862,40.54,74817.54,64.1,0.04118,4e-05,5.05418]
[1776400766905,40.54,74817.31,64.1,0.04117,4e-05,5.05276]
[1776400771940,40.53,74821.82,64.1,0.04131,4e-05,5.0663]
[1776400777981,40.53,74823.21,64.1,0.04135,4e-05,5.07096]
[1776400783070,40.53,74822.78,64.1,0.04133,4e-05,5.06876]
[1776400789060,40.53,74823.79,64.1,0.04136,4e-05,5.07201]
[1776400794094,40.53,74824.82,64.1,0.0414,4e-05,5.07546]
[1776400799130,40.53,74824.82,64.1,0.04139,4e-05,5.07491]
[1776400804166,40.52,74834.72,64.1,0.04177,4e-05,5.11259]
[1776400809201,40.52,74828.15,64.1,0.04151,4e-05,5.0864]
[1776400814237,40.52,74828.03,64.1,0.0415,4e-05,5.08541]
[1776400819272,40.52,74828.56,64.1,0.04151,4e-05,5.08695]
[1776400824308,40.52,74825.49,64.1,0.04139,4e-05,5.07466]
[1776400829345,40.52,74825.51,64.1,0.04139,4e-05,5.07431]
[1776400835387,40.52,74828.79,64.1,0.04148,4e-05,5.08313]
[1776400840422,40.51,74833.82,64.1,0.04167,4e-05,5.10195]
[1776400845457,40.51,74846.38,64.1,0.04214,4e-05,5.14998]
[1776400850493,40.51,74847.05,64.1,0.04216,4e-05,5.15149]
[1776400855528,40.51,74841.61,64.1,0.04194,4e-05,5.12926]
[1776400860563,40.5,74836.88,64.1,0.04175,4e-05,5.10999]
[1776400865601,40.5,74835.72,64.1,0.04169,4e-05,5.10473]
[1776400870638,40.5,74831.83,64.1,0.04154,4e-05,5.08894]
[1776400875672,40.5,74831.86,64.1,0.04153,4e-05,5.08843]
[1776400884735,40.5,74832.2,64.1,0.04153,4e-05,5.0886]
[1776400889770,40.49,74835.19,64.1,0.04164,4e-05,5.09949]
[1776400894805,40.49,74836.38,64.1,0.04165,4e-05,5.1]
[1776400899840,40.49,74839.93,64.1,0.04178,4e-05,5.11304]
[1776400904876,40.49,74844.29,64.1,0.04194,4e-05,5.12913]
[1776400909913,40.49,74843.19,64.1,0.04189,4e-05,5.12389]
[1776400918976,40.48,74843.24,64.1,0.04187,4e-05,5.1222]
[1776400924011,40.48,74842.92,64.1,0.04185,4e-05,5.11999]
[1776400929046,40.48,74840.69,64.1,0.04176,4e-05,5.11038]
[1776400933225,40.47,74840.69,64.1,0.04175,4e-05,5.11002]
[1776400939417,40.47,74832.49,64.1,0.04143,4e-05,5.0772]
[1776400941267,40.47,74829.01,64.1,0.04129,4e-05,5.06351]
[1776400945158,40.47,74815.23,64.1,0.04076,4e-05,5.01006]
[1776400951200,40.47,74810.5,64.1,0.04056,4e-05,4.9886]
[1776400956235,40.47,74811.86,64.1,0.04061,4e-05,4.99383]
[1776400957298,40.47,74811.86,64.1,0.04061,4e-05,4.99383]
[1776400966684,40.47,74811.94,64.1,0.04061,4e-05,4.99409]
[1776400966686,40.47,74811.94,64.1,0.04061,4e-05,4.99409]
[1776400967698,40.47,74811.94,64.1,0.04061,4e-05,4.99403]
[1776400973359,40.47,74811.58,64.1,0.0406,4e-05,4.99255]
[1776400978394,40.47,74811.02,64.1,0.04058,4e-05,4.99034]
[1776400983429,40.47,74811.09,64.1,0.04058,4e-05,4.99058]
[1776400988464,40.47,74811.02,64.1,0.04058,4e-05,4.99031]
[1776400993499,40.47,74813.67,64.1,0.04068,4e-05,5.00042]
[1776400999540,40.47,74813.42,64.1,0.04067,4e-05,4.99939]
[1776401004576,40.47,74811.67,64.1,0.0406,4e-05,4.99267]
[1776401005209,40.47,74811.67,64.1,0.0406,4e-05,4.99267]
[1776401007095,40.47,74811.85,64.1,0.04061,4e-05,4.99336]
[1776401012633,40.47,74812.39,64.1,0.0406,4e-05,4.99212]
[1776401017668,40.47,74811.89,64.1,0.04058,4e-05,4.99024]
[1776401025728,40.47,74812.21,64.1,0.0406,4e-05,4.99152]
[1776401031766,40.47,74812.67,64.1,0.04061,4e-05,4.99327]
[1776401037808,40.47,74812.64,64.1,0.04061,4e-05,4.99314]
[1776401042843,40.47,74814.31,64.1,0.04068,4e-05,4.99951]
[1776401047893,40.47,74823.47,64.1,0.04102,4e-05,5.03454]
[1776401053935,40.47,74824.06,64.1,0.04104,4e-05,5.03637]
[1776401059977,40.47,74824.39,64.1,0.04105,4e-05,5.0372]
[1776401066022,40.47,74827.41,64.1,0.04116,4e-05,5.04837]
[1776401073070,40.46,74827.68,64.1,0.04114,4e-05,5.04547]
[1776401078105,40.46,74827.35,64.1,0.04112,4e-05,5.04382]
[1776401083140,40.46,74827.73,64.1,0.04113,4e-05,5.04487]
[1776401089181,40.46,74827.28,64.1,0.04111,4e-05,5.04277]
[1776401094217,40.46,74827.32,64.1,0.04111,4e-05,5.04266]
[1776401101267,40.46,74823.52,64.1,0.04096,4e-05,5.02769]
[1776401106303,40.46,74825.93,64.1,0.04105,4e-05,5.0368]
[1776401111339,40.46,74827.67,64.1,0.04111,4e-05,5.04328]
[1776401117387,40.46,74827.38,64.1,0.0411,4e-05,5.04186]
[1776401123429,40.46,74821.34,64.1,0.04087,4e-05,5.01844]
[1776401128464,40.46,74820.08,64.1,0.04082,4e-05,5.01357]
[1776401133499,40.46,74815.28,64.1,0.04061,4e-05,4.99187]
[1776401139541,40.46,74816.61,64.1,0.04067,4e-05,4.99718]
[1776401144577,40.46,74820.78,64.1,0.04083,4e-05,5.01328]
[1776401149612,40.46,74823.59,64.1,0.04093,4e-05,5.02406]
[1776401156661,40.46,74824.51,64.1,0.04097,4e-05,5.02752]
[1776401166182,40.46,74824.69,64.1,0.04097,4e-05,5.02819]
[1776401166193,40.46,74824.69,64.1,0.04097,4e-05,5.02819]
[1776401167554,40.46,74825.15,64.1,0.04099,4e-05,5.02992]
[1776401173781,40.46,74823.27,64.1,0.04092,4e-05,5.02274]
[1776401179822,40.46,74823.37,64.1,0.04092,4e-05,5.02321]
[1776401184858,40.46,74823.69,64.1,0.04094,4e-05,5.02452]
[1776401189893,40.46,74826.63,64.1,0.04105,4e-05,5.03589]
[1776401194927,40.46,74827.92,64.1,0.04107,4e-05,5.03747]
[1776401200970,40.46,74829.33,64.1,0.04112,4e-05,5.04276]
[1776401202249,40.46,74842.74,64.1,0.04164,4e-05,5.09457]
[1776401208020,40.46,74835.41,64.1,0.04135,4e-05,5.06563]
[1776401213055,40.46,74835.76,64.1,0.04136,4e-05,5.06661]
[1776401218091,40.45,74836.37,64.1,0.04138,4e-05,5.06857]
[1776401220923,40.45,74836.01,64.1,0.04136,4e-05,5.06702]
[1776401222135,40.45,74835.97,64.1,0.04136,4e-05,5.06679]
[1776401228161,40.45,74832.41,64.1,0.04122,4e-05,5.05267]
[1776401233197,40.45,74831.67,64.1,0.04119,4e-05,5.04957]
[1776401239242,40.45,74831.44,64.1,0.04118,4e-05,5.04843]
[1776401246291,40.45,74827.24,64.1,0.04102,4e-05,5.03203]
[1776401255353,40.45,74825.73,64.1,0.04093,4e-05,5.02269]
[1776401260388,40.45,74818.09,64.1,0.04064,4e-05,4.99347]
[1776401265424,40.45,74818.07,64.1,0.04065,4e-05,4.99353]
[1776401270459,40.45,74817.48,64.1,0.04062,4e-05,4.99143]
[1776401277508,40.45,74818.08,64.1,0.04065,4e-05,4.99393]
[1776401282543,40.45,74814.42,64.1,0.04052,4e-05,4.98059]
[1776401287577,40.46,74820.01,64.1,0.04074,4e-05,5.00335]
[1776401292613,40.46,74820.45,64.1,0.04077,4e-05,5.00582]
[1776401297648,40.46,74820.2,64.1,0.04076,4e-05,5.00559]
[1776401302785,40.46,74821.03,64.1,0.0408,4e-05,5.00883]
[1776401308725,40.46,74820.09,64.1,0.04076,4e-05,5.00533]
[1776401313761,40.46,74816.64,64.1,0.04061,4e-05,4.98895]
[1776401318796,40.46,74800.24,64.1,0.04,4e-05,4.92676]
[1776401323830,40.46,74808.25,64.1,0.0403,4e-05,4.95777]
[1776401328866,40.47,74806.6,64.1,0.04024,4e-05,4.95197]
[1776401334908,40.47,74801.57,64.1,0.04006,4e-05,4.9335]
[1776401339943,40.47,74800.12,64.1,0.04002,4e-05,4.92877]
[1776401344978,40.47,74784.63,64.1,0.03945,4e-05,4.87118]
[1776401350013,40.48,74783.93,64.1,0.03944,4e-05,4.86991]
[1776401355048,40.48,74786.01,64.1,0.03953,4e-05,4.87904]
[1776401363111,40.48,74785.16,64.1,0.03952,4e-05,4.87794]
[1776401368143,40.49,74781.78,64.1,0.03941,4e-05,4.86657]
[1776401373178,40.49,74781.42,64.1,0.03938,4e-05,4.86322]
[1776401378213,40.49,74781.68,64.1,0.03941,4e-05,4.86542]
[1776401383248,40.5,74782.64,64.1,0.03945,4e-05,4.87015]
[1776401389294,40.5,74782.68,64.1,0.03947,4e-05,4.87153]
[1776401394329,40.5,74782.67,64.1,0.03947,4e-05,4.87244]
[1776401399364,40.51,74780.84,64.1,0.03942,4e-05,4.86648]
[1776401404402,40.51,74774.38,64.1,0.03919,4e-05,4.84324]
[1776401409437,40.51,74782.62,64.1,0.0395,4e-05,4.87519]
[1776401416485,40.51,74783.27,64.1,0.03954,4e-05,4.87874]
[1776401421522,40.52,74781.77,64.1,0.03949,4e-05,4.87384]
[1776401426557,40.52,74781.5,64.1,0.03949,4e-05,4.87372]
[1776401433605,40.52,74782.09,64.1,0.03949,4e-05,4.87364]
[1776401439648,40.52,74781.81,64.1,0.03949,4e-05,4.87343]
[1776401442669,40.52,74796.19,64.1,0.04003,4e-05,4.92814]
[1776401447704,40.52,74799.63,64.1,0.04016,4e-05,4.94138]
[1776401452520,40.53,74801.03,64.1,0.04021,4e-05,4.94684]
[1776401453538,40.53,74801.03,64.1,0.04021,4e-05,4.94687]
[1776401459788,40.53,74803.63,64.1,0.04031,4e-05,4.95702]
[1776401461802,40.53,74822.24,64.1,0.04101,4e-05,5.02817]
[1776401466843,40.52,74829.25,64.1,0.04128,4e-05,5.05461]
[1776401471878,40.52,74831.16,64.1,0.04134,4e-05,5.06136]
[1776401476913,40.52,74832.67,64.1,0.04139,4e-05,5.06656]
[1776401482955,40.52,74831.34,64.1,0.04134,4e-05,5.06074]
[1776401487990,40.52,74831.31,64.1,0.04133,4e-05,5.0601]
[1776401493025,40.52,74833.71,64.1,0.04139,4e-05,5.06546]
[1776401499071,40.52,74833.72,64.1,0.04138,4e-05,5.06488]
[1776401506121,40.51,74833.87,64.1,0.04138,4e-05,5.06478]
[1776401510206,40.51,74833.05,64.1,0.04135,4e-05,5.06134]
[1776401516192,40.51,74837.0,64.1,0.04149,4e-05,5.07589]
[1776401521227,40.51,74837.82,64.1,0.04152,4e-05,5.07848]
[1776401523265,40.51,74836.88,64.1,0.04148,4e-05,5.07472]
[1776401529285,40.51,74832.63,64.1,0.04131,4e-05,5.05771]
[1776401534318,40.51,74827.11,64.1,0.0411,4e-05,5.03605]
[1776401539353,40.51,74818.23,64.1,0.04076,4e-05,5.00184]
[1776401544388,40.51,74823.72,64.1,0.04097,4e-05,5.02289]
[1776401549423,40.51,74820.88,64.1,0.04086,4e-05,5.01185]
[1776401553349,40.51,74820.93,64.1,0.04084,4e-05,5.00867]
[1776401558486,40.51,74819.31,64.1,0.04077,4e-05,5.00244]
[1776401563521,40.51,74816.05,64.1,0.04065,4e-05,4.99006]
[1776401568556,40.51,74815.71,64.1,0.04064,4e-05,4.98891]
[1776401577619,40.51,74816.14,64.1,0.04066,4e-05,4.99079]
[1776401582654,40.51,74816.32,64.1,0.04067,4e-05,4.99159]
[1776401587689,40.51,74817.53,64.1,0.04071,4e-05,4.99632]
[1776401593731,40.51,74822.29,64.1,0.04089,4e-05,5.01449]
[1776401598765,40.51,74820.78,64.1,0.04084,4e-05,5.00865]
[1776401604808,40.51,74820.27,64.1,0.04082,4e-05,5.0067]
[1776401609843,40.51,74820.24,64.1,0.04082,4e-05,5.0066]
[1776401614877,40.51,74818.09,64.1,0.04071,4e-05,4.99511]
[1776401619913,40.51,74818.09,64.1,0.04071,4e-05,4.99521]
[1776401625352,40.51,74818.06,64.1,0.04071,4e-05,4.99516]
[1776401630990,40.51,74819.91,64.1,0.04078,4e-05,5.00238]
[1776401636025,40.51,74826.13,64.1,0.04102,4e-05,5.02612]
[1776401641059,40.51,74827.1,64.1,0.04105,4e-05,5.0297]
[1776401647102,40.51,74827.4,64.1,0.04106,4e-05,5.03065]
[1776401653144,40.51,74827.55,64.1,0.04106,4e-05,5.03105]
[1776401658178,40.51,74827.48,64.1,0.04106,4e-05,5.03066]
[1776401663214,40.51,74826.89,64.1,0.04104,4e-05,5.0283]
[1776401668249,40.51,74825.93,64.1,0.041,4e-05,5.02456]
[1776401673284,40.51,74820.53,64.1,0.04077,4e-05,5.00052]
[1776401678319,40.51,74817.04,64.1,0.04064,4e-05,4.98736]
[1776401683354,40.51,74814.18,64.1,0.04054,4e-05,4.97665]
[1776401688389,40.51,74803.85,64.1,0.04015,4e-05,4.9378]
[1776401694430,40.51,74800.99,64.1,0.04005,4e-05,4.92767]
[1776401701480,40.51,74801.36,64.1,0.04008,4e-05,4.93006]
[1776401708529,40.52,74800.68,64.1,0.04006,4e-05,4.92854]
[1776401714571,40.52,74799.81,64.1,0.04004,4e-05,4.9262]
[1776401719606,40.52,74801.53,64.1,0.04011,4e-05,4.93352]
[1776401724640,40.52,74798.44,64.1,0.04,4e-05,4.92255]
[1776401729676,40.52,74798.32,64.1,0.04001,4e-05,4.92294]
[1776401734719,40.53,74799.27,64.1,0.04003,4e-05,4.92412]
[1776401739754,40.53,74792.06,64.1,0.03977,4e-05,4.89785]
[1776401744789,40.53,74788.3,64.1,0.03964,4e-05,4.8849]
[1776401749824,40.54,74788.23,64.1,0.03965,4e-05,4.88581]
[1776401756873,40.54,74789.75,64.1,0.03973,4e-05,4.89329]
[1776401757817,40.54,74789.75,64.1,0.03973,4e-05,4.89329]
[1776401758824,40.54,74787.54,64.1,0.03965,4e-05,4.88515]
[1776401764934,40.54,74794.28,64.1,0.03991,4e-05,4.91198]
[1776401769969,40.55,74792.47,64.1,0.03985,4e-05,4.90597]
[1776401775007,40.55,74792.17,64.1,0.03985,4e-05,4.90576]
[1776401780040,40.55,74792.91,64.1,0.03988,4e-05,4.90938]
[1776401780719,40.55,74792.91,64.1,0.03988,4e-05,4.90938]
[1776401781046,40.55,74813.5,64.1,0.04066,4e-05,4.9878]
[1776401782179,40.55,74813.5,64.1,0.04066,4e-05,4.9878]
[1776401789103,40.55,74818.18,64.1,0.04083,4e-05,5.00573]
[1776401794138,40.55,74820.51,64.1,0.0409,4e-05,5.01137]
[1776401799173,40.55,74820.45,64.1,0.04089,4e-05,5.01119]
[1776401804208,40.55,74820.94,64.1,0.04091,4e-05,5.0131]
[1776401809243,40.55,74813.75,64.1,0.04064,4e-05,4.98558]
[1776401815285,40.55,74810.02,64.1,0.0405,4e-05,4.97167]
[1776401820320,40.55,74800.12,64.1,0.04014,4e-05,4.93434]
[1776401825355,40.56,74796.83,64.1,0.04002,4e-05,4.92252]
[1776401831397,40.56,74796.11,64.1,0.04,4e-05,4.92074]
[1776401837222,40.56,74795.83,64.1,0.04,4e-05,4.92039]
[1776401842474,40.56,74790.37,64.1,0.03981,4e-05,4.90112]
[1776401847509,40.57,74788.46,64.1,0.03975,4e-05,4.89509]
[1776401852544,40.57,74788.59,64.1,0.03974,4e-05,4.89347]
[1776401857578,40.57,74791.03,64.1,0.03985,4e-05,4.90384]
[1776401863622,40.58,74795.22,64.1,0.04001,4e-05,4.92086]
[1776401868657,40.58,74794.06,64.1,0.03998,4e-05,4.91746]
[1776401873691,40.58,74791.55,64.1,0.0399,4e-05,4.90903]
[1776401878727,40.58,74791.31,64.1,0.0399,4e-05,4.90916]
[1776401883762,40.59,74791.76,64.1,0.03993,4e-05,4.91182]
[1776401888797,40.59,74793.06,64.1,0.03998,4e-05,4.91759]
[1776401893832,40.59,74790.68,64.1,0.0399,4e-05,4.9094]
[1776401898866,40.59,74790.61,64.1,0.03991,4e-05,4.90993]
[1776401903902,40.6,74792.22,64.1,0.03997,4e-05,4.91675]
[1776401908938,40.6,74792.44,64.1,0.03999,4e-05,4.91831]
[1776401913973,40.6,74799.49,64.1,0.04023,4e-05,4.94244]
[1776401919008,40.6,74803.55,64.1,0.04039,4e-05,4.95834]
[1776401924043,40.6,74803.44,64.1,0.04039,4e-05,4.95842]
[1776401929078,40.6,74803.35,64.1,0.04039,4e-05,4.95849]
[1776401934113,40.6,74802.96,64.1,0.04038,4e-05,4.95744]
[1776401939147,40.6,74797.29,64.1,0.04018,4e-05,4.93636]
[1776401944183,40.61,74798.05,64.1,0.04021,4e-05,4.93983]
[1776401949377,40.61,74797.76,64.1,0.0402,4e-05,4.93923]
[1776401949413,40.61,74797.76,64.1,0.0402,4e-05,4.93923]
[1776401950406,40.61,74797.83,64.1,0.04021,4e-05,4.93963]
[1776401956406,40.61,74798.33,64.1,0.04023,4e-05,4.94219]
[1776401962581,40.61,74802.52,64.1,0.0404,4e-05,4.95896]
[1776401968351,40.61,74802.47,64.1,0.04039,4e-05,4.95846]
[1776401973385,40.61,74802.47,64.1,0.04037,4e-05,4.95492]
[1776401978421,40.61,74802.69,64.1,0.04037,4e-05,4.95559]
[1776401983456,40.61,74802.56,64.1,0.04037,4e-05,4.95492]
[1776401990507,40.61,74802.45,64.1,0.04036,4e-05,4.95424]
[1776401998562,40.61,74802.63,64.1,0.04036,4e-05,4.9546]
[1776402003598,40.61,74807.44,64.1,0.04054,4e-05,4.97264]
[1776402008633,40.61,74807.55,64.1,0.04054,4e-05,4.97272]
[1776402013668,40.61,74812.07,64.1,0.04071,4e-05,4.98957]
[1776402018703,40.6,74813.46,64.1,0.04075,4e-05,4.99438]
[1776402023738,40.6,74813.31,64.1,0.04074,4e-05,4.99326]
[1776402028777,40.6,74813.24,64.1,0.04074,4e-05,4.99245]
[1776402034819,40.6,74813.01,64.1,0.04069,4e-05,4.98756]
[1776402039854,40.6,74810.41,64.1,0.04059,4e-05,4.97718]
[1776402044143,40.6,74810.43,64.1,0.04059,4e-05,4.97697]
[1776402048665,40.6,74811.0,64.1,0.04061,4e-05,4.97855]
[1776402054442,40.6,74810.55,64.1,0.04058,4e-05,4.97644]
[1776402059994,40.59,74809.49,64.1,0.04054,4e-05,4.9717]
[1776402064781,40.59,74810.58,64.1,0.04057,4e-05,4.97545]
[1776402067168,40.59,74810.63,64.1,0.04057,4e-05,4.97543]
[1776402075102,40.59,74817.38,64.1,0.04082,4e-05,4.99998]
[1776402081189,40.59,74817.34,64.1,0.04081,4e-05,4.99954]
[1776402087185,40.58,74817.34,64.1,0.0408,4e-05,4.99792]
[1776402092223,40.58,74817.62,64.1,0.04077,4e-05,4.99493]
[1776402097256,40.58,74815.36,64.1,0.04068,4e-05,4.98558]
[1776402102291,40.58,74815.11,64.1,0.04067,4e-05,4.984]
[1776402107327,40.58,74810.48,64.1,0.04049,4e-05,4.96573]
[1776402112362,40.58,74810.24,64.1,0.04047,4e-05,4.96433]
[1776402117397,40.57,74805.83,64.1,0.0403,4e-05,4.94712]
[1776402124446,40.57,74809.67,64.1,0.04044,4e-05,4.96125]
[1776402129480,40.57,74815.93,64.1,0.04067,4e-05,4.98451]
[1776402134516,40.57,74815.62,64.1,0.04065,4e-05,4.98267]
[1776402139551,40.57,74815.51,64.1,0.04064,4e-05,4.9816]
[1776402146599,40.57,74811.56,64.1,0.04048,4e-05,4.96564]
[1776402151635,40.56,74812.69,64.1,0.0405,4e-05,4.96607]
[1776402156670,40.56,74815.4,64.1,0.04059,4e-05,4.97586]
[1776402161705,40.56,74815.18,64.1,0.04058,4e-05,4.97438]
[1776402166740,40.56,74812.06,64.1,0.04045,4e-05,4.96187]
[1776402171775,40.56,74810.51,64.1,0.04039,4e-05,4.95547]
[1776402176810,40.56,74800.24,64.1,0.04,4e-05,4.91608]
[1776402181845,40.56,74800.85,64.1,0.04002,4e-05,4.91823]
[1776402186880,40.56,74801.08,64.1,0.04003,4e-05,4.91892]
[1776402191915,40.56,74791.03,64.1,0.03966,4e-05,4.88094]
[1776402196949,40.56,74795.03,64.1,0.03981,4e-05,4.89617]
[1776402201985,40.56,74794.58,64.1,0.03979,4e-05,4.89465]
[1776402207020,40.56,74794.4,64.1,0.03979,4e-05,4.89423]
[1776402212055,40.56,74789.68,64.1,0.03959,4e-05,4.87352]
[1776402215261,40.56,74783.12,64.1,0.03935,4e-05,4.84907]
[1776402221118,40.56,74778.49,64.1,0.03919,4e-05,4.83279]
[1776402226158,40.56,74780.57,64.1,0.03928,4e-05,4.84129]
[1776402231193,40.57,74780.88,64.1,0.03929,4e-05,4.84302]
[1776402236228,40.57,74788.99,64.1,0.0396,4e-05,4.87389]
[1776402241264,40.57,74782.96,64.1,0.03938,4e-05,4.85154]
[1776402246299,40.57,74782.97,64.1,0.03938,4e-05,4.85196]
[1776402251335,40.57,74777.33,64.1,0.03918,4e-05,4.83119]
[1776402252683,40.57,74777.33,64.1,0.03918,4e-05,4.83119]
[1776402252872,40.57,74738.86,64.1,0.03779,4e-05,4.68891]
[1776402253879,40.57,74726.6,64.1,0.03736,4e-05,4.64443]
[1776402254355,40.57,74702.21,64.1,0.03651,3e-05,4.55616]
[1776402259390,40.58,74686.38,64.1,0.036,3e-05,4.50286]
[1776402264425,40.59,74687.43,64.1,0.03606,3e-05,4.50979]
[1776402269461,40.6,74687.02,64.1,0.03608,3e-05,4.5115]
[1776402274497,40.61,74688.12,64.1,0.03612,3e-05,4.51544]
[1776402279531,40.61,74691.61,64.1,0.03628,3e-05,4.53108]
[1776402284567,40.62,74690.12,64.1,0.03625,3e-05,4.52886]
[1776402289602,40.63,74686.43,64.1,0.03616,3e-05,4.51878]
[1776402294637,40.64,74686.42,64.1,0.03619,3e-05,4.52202]
[1776402299672,40.65,74687.22,64.1,0.03625,3e-05,4.52814]
[1776402304707,40.66,74693.96,64.1,0.03651,3e-05,4.5555]
[1776402310749,40.67,74694.38,64.1,0.03656,3e-05,4.56064]
[1776402313328,40.67,74691.98,64.1,0.03649,3e-05,4.55264]
[1776402321826,40.69,74691.98,64.1,0.03655,3e-05,4.55884]
[1776402326860,40.7,74692.74,64.1,0.0366,3e-05,4.56465]
[1776402331896,40.7,74694.22,64.1,0.03666,3e-05,4.56985]
[1776402336931,40.71,74695.66,64.1,0.03674,3e-05,4.57807]
[1776402338945,40.71,74711.93,64.1,0.03732,4e-05,4.63797]
[1776402340883,40.72,74712.92,64.1,0.03736,4e-05,4.64206]
[1776402342338,40.72,74713.47,64.1,0.03739,4e-05,4.64503]
[1776402346899,40.72,74716.87,64.1,0.03753,4e-05,4.65927]
[1776402347171,40.73,74717.01,64.1,0.03754,4e-05,4.66022]
[1776402353048,40.73,74713.52,64.1,0.03744,4e-05,4.65028]
[1776402359090,40.74,74706.2,64.1,0.03721,4e-05,4.62663]
[1776402364125,40.75,74709.44,64.1,0.03735,4e-05,4.64076]
[1776402370167,40.75,74709.07,64.1,0.03736,4e-05,4.64215]
[1776402375201,40.76,74710.17,64.1,0.03742,4e-05,4.64835]
[1776402380237,40.77,74709.41,64.1,0.03742,4e-05,4.64776]
[1776402385273,40.77,74707.65,64.1,0.03738,4e-05,4.64357]
[1776402390307,40.78,74709.58,64.1,0.03747,4e-05,4.6527]
[1776402396350,40.78,74709.58,64.1,0.03747,4e-05,4.65198]
[1776402403398,40.79,74708.25,64.1,0.03745,4e-05,4.65008]
[1776402406420,40.8,74692.85,64.1,0.03692,3e-05,4.59567]
[1776402412462,40.8,74688.61,64.1,0.0368,3e-05,4.58342]
[1776402418504,40.81,74688.46,64.1,0.03683,3e-05,4.58598]
[1776402423542,40.82,74690.31,64.1,0.03692,3e-05,4.59568]
[1776402428578,40.83,74689.78,64.1,0.03693,3e-05,4.59631]
[1776402433618,40.83,74678.46,64.1,0.03656,3e-05,4.55793]
[1776402439243,40.84,74667.16,64.1,0.03621,3e-05,4.52125]
[1776402440712,40.85,74666.95,64.1,0.03621,3e-05,4.52112]
[1776402446295,40.86,74668.85,64.1,0.03631,3e-05,4.53156]
[1776402449048,40.86,74668.92,64.1,0.03632,3e-05,4.533]
[1776402454189,40.87,74676.25,64.1,0.03658,3e-05,4.55945]
[1776402456107,40.87,74676.77,64.1,0.03661,3e-05,4.56185]
[1776402462760,40.88,74682.13,64.1,0.03683,3e-05,4.58474]
[1776402463834,40.88,74687.86,64.1,0.03703,3e-05,4.60582]
[1776402467352,40.89,74684.75,64.1,0.03694,3e-05,4.5966]
[1776402470413,40.89,74684.75,64.1,0.03696,3e-05,4.59808]
[1776402480947,40.91,74684.2,64.1,0.03699,3e-05,4.60163]
[1776402485981,40.91,74680.3,64.1,0.03688,3e-05,4.59019]
[1776402491016,40.92,74681.9,64.1,0.03696,3e-05,4.59853]
[1776402494184,40.92,74683.07,64.1,0.03702,3e-05,4.60425]
[1776402495344,40.93,74683.32,64.1,0.03703,3e-05,4.60565]
[1776402501086,40.93,74683.14,64.1,0.03706,3e-05,4.60799]
[1776402506121,40.94,74683.39,64.1,0.03709,3e-05,4.61136]
[1776402511156,40.95,74680.61,64.1,0.03699,3e-05,4.60066]
[1776402514524,40.95,74682.31,64.1,0.03707,3e-05,4.60829]
[1776402516010,40.95,74682.28,64.1,0.03707,3e-05,4.60868]
[1776402521226,40.96,74679.09,64.1,0.03699,3e-05,4.60017]
[1776402526261,40.97,74675.99,64.1,0.03691,3e-05,4.5916]
[1776402531296,40.98,74675.63,64.1,0.03692,3e-05,4.59287]
[1776402536051,40.98,74675.55,64.1,0.03693,3e-05,4.59411]
[1776402536897,40.98,74675.54,64.1,0.03694,3e-05,4.59508]
[1776402536908,40.98,74650.92,64.1,0.0361,3e-05,4.50806]
[1776402542379,40.99,74655.66,64.1,0.0363,3e-05,4.52814]
[1776402543410,40.99,74655.66,64.1,0.0363,3e-05,4.52814]
[1776402546221,41.0,74656.73,64.1,0.03635,3e-05,4.53311]
[1776402555470,41.01,74644.64,64.1,0.036,3e-05,4.49697]
[1776402560030,41.02,74642.76,64.1,0.03595,3e-05,4.49223]
[1776402565416,41.03,74642.18,64.1,0.03597,3e-05,4.49393]
[1776402570575,41.04,74643.02,64.1,0.03603,3e-05,4.50056]
[1776402575610,41.05,74643.33,64.1,0.03605,3e-05,4.5015]
[1776402580645,41.06,74642.24,64.1,0.03604,3e-05,4.5006]
[1776402585680,41.07,74641.87,64.1,0.03606,3e-05,4.50222]
[1776402590715,41.07,74636.82,64.1,0.03592,3e-05,4.4873]
[1776402595750,41.08,74628.89,64.1,0.03568,3e-05,4.46317]
[1776402599699,41.09,74619.21,64.1,0.03538,3e-05,4.43127]
[1776402599764,41.09,74619.21,64.1,0.03538,3e-05,4.43127]
[1776402600004,41.09,74619.21,64.1,0.03538,3e-05,4.43127]
[1776402600119,41.09,74615.38,64.1,0.03526,3e-05,4.41862]
[1776402600715,41.09,74615.38,64.1,0.03526,3e-05,4.41862]
[1776402600786,41.09,74616.79,64.1,0.03531,3e-05,4.42353]
[1776402601410,41.09,74616.79,64.1,0.03531,3e-05,4.42353]
[1776402601793,41.09,74619.16,64.1,0.03539,3e-05,4.43185]
[1776402604722,41.09,74615.83,64.1,0.03527,3e-05,4.42028]
[1776402604831,41.09,74615.86,64.1,0.03528,3e-05,4.42041]
[1776402609898,41.1,74617.1,64.1,0.03534,3e-05,4.42757]
[1776402609933,41.1,74650.95,64.1,0.03649,3e-05,4.54662]
[1776402611343,41.1,74654.75,64.1,0.03663,3e-05,4.56133]
[1776402612255,41.1,74654.75,64.1,0.03663,3e-05,4.56133]
[1776402611882,41.1,74651.12,64.1,0.0365,3e-05,4.54823]
[1776402613298,41.1,74651.12,64.1,0.0365,3e-05,4.54823]
[1776402612889,41.1,74649.38,64.1,0.03645,3e-05,4.54256]
[1776402614243,41.1,74649.38,64.1,0.03645,3e-05,4.54256]
[1776402619938,41.11,74650.61,64.1,0.03652,3e-05,4.54981]
[1776402624972,41.12,74651.32,64.1,0.03657,3e-05,4.55481]
[1776402632026,41.13,74651.23,64.1,0.03658,3e-05,4.55482]
[1776402632318,41.13,74651.23,64.1,0.03658,3e-05,4.55482]
[1776402638069,41.14,74651.11,64.1,0.0366,3e-05,4.55742]
[1776402642146,41.14,74656.4,64.1,0.0368,3e-05,4.57774]
[1776402642225,41.14,74659.14,64.1,0.0369,3e-05,4.58798]
[1776402648140,41.14,74661.52,64.1,0.03696,3e-05,4.59503]
[1776402653175,41.13,74662.9,64.1,0.037,3e-05,4.59873]
[1776402658210,41.13,74661.89,64.1,0.03695,3e-05,4.59378]
[1776402660005,41.13,74660.74,64.1,0.03691,3e-05,4.58944]
[1776402660224,41.13,74658.53,64.1,0.03683,3e-05,4.58132]
[1776402665259,41.14,74657.66,64.1,0.03682,3e-05,4.58058]
[1776402665909,41.14,74657.66,64.1,0.03682,3e-05,4.58058]
[1776402666266,41.14,74657.56,64.1,0.03683,3e-05,4.58069]
[1776402671301,41.13,74657.07,64.1,0.0368,3e-05,4.5778]
[1776402673503,41.13,74656.25,64.1,0.03677,3e-05,4.57443]
[1776402674322,41.13,74656.17,64.1,0.03677,3e-05,4.57462]
[1776402675923,41.14,74656.14,64.1,0.03677,3e-05,4.57499]
[1776402676023,41.14,74656.14,64.1,0.03678,3e-05,4.57547]
[1776402680557,41.14,74655.9,64.1,0.03677,3e-05,4.5744]
[1776402681231,41.14,74655.9,64.1,0.03677,3e-05,4.5744]
[1776402684012,41.14,74654.4,64.1,0.03671,3e-05,4.5687]
[1776402684112,41.13,74653.87,64.1,0.03669,3e-05,4.56643]
[1776402684902,41.13,74653.87,64.1,0.03669,3e-05,4.56643]
[1776402684956,41.13,74653.86,64.1,0.03669,3e-05,4.56639]
[1776402685776,41.13,74653.86,64.1,0.03669,3e-05,4.56639]
[1776402685875,41.13,74650.82,64.1,0.03659,3e-05,4.55591]
[1776402691441,41.14,74646.78,64.1,0.03645,3e-05,4.54108]
[1776402692764,41.14,74646.78,64.1,0.03645,3e-05,4.54108]
[1776402692865,41.15,74646.71,64.1,0.03646,3e-05,4.54191]
[1776402698825,41.14,74646.4,64.1,0.03644,3e-05,4.54022]
[1776402698900,41.14,74646.33,64.1,0.03644,3e-05,4.53968]
[1776402704786,41.15,74645.6,64.1,0.03643,3e-05,4.53931]
[1776402708174,41.15,74644.99,64.1,0.03643,3e-05,4.53881]
[1776402708330,41.15,74644.99,64.1,0.03643,3e-05,4.53881]
[1776402708187,41.16,74640.47,64.1,0.03629,3e-05,4.52396]
[1776402709274,41.16,74640.47,64.1,0.03629,3e-05,4.52396]
[1776402710574,41.16,74618.46,64.1,0.03554,3e-05,4.4465]
[1776402711791,41.16,74618.46,64.1,0.03554,3e-05,4.4465]
[1776402712600,41.16,74606.61,64.1,0.03515,3e-05,4.40527]
[1776402713223,41.16,74606.61,64.1,0.03515,3e-05,4.40527]
[1776402714182,41.16,74602.74,64.1,0.03502,3e-05,4.39203]
[1776402719645,41.16,74600.2,64.1,0.03494,3e-05,4.3839]
[1776402724681,41.16,74603.75,64.1,0.03507,3e-05,4.39668]
[1776402729716,41.16,74604.8,64.1,0.0351,3e-05,4.40065]
[1776402734751,41.16,74598.07,64.1,0.03488,3e-05,4.37764]
[1776402739786,41.16,74595.19,64.1,0.03479,3e-05,4.36813]
[1776402744821,41.16,74597.48,64.1,0.03487,3e-05,4.37651]
[1776402745441,41.16,74597.48,64.1,0.03487,3e-05,4.37651]
[1776402750868,41.17,74609.54,64.1,0.03528,3e-05,4.41878]
[1776402755904,41.17,74611.63,64.1,0.03532,3e-05,4.42301]
[1776402756455,41.17,74611.63,64.1,0.03532,3e-05,4.42301]
[1776402761946,41.17,74599.0,64.1,0.03491,3e-05,4.3793]
[1776402766993,41.17,74604.55,64.1,0.03509,3e-05,4.39896]
[1776402772026,41.17,74604.09,64.1,0.03508,3e-05,4.39758]
[1776402777061,41.17,74600.71,64.1,0.03497,3e-05,4.38616]
[1776402778784,41.17,74600.97,64.1,0.03498,3e-05,4.38713]
[1776402782636,41.17,74595.44,64.1,0.0348,3e-05,4.36839]
[1776402789453,41.17,74595.3,64.1,0.0348,3e-05,4.3683]
[1776402800227,41.17,74604.12,64.1,0.03511,3e-05,4.4]
[1776402800505,41.17,74604.12,64.1,0.03511,3e-05,4.4]
[1776402806269,41.18,74604.83,64.1,0.03513,3e-05,4.40276]
[1776402811515,41.18,74597.85,64.1,0.03488,3e-05,4.37581]
[1776402817345,41.18,74595.24,64.1,0.0348,3e-05,4.36742]
[1776402819363,41.18,74580.95,64.1,0.03434,3e-05,4.31858]
[1776402821085,41.18,74577.82,64.1,0.03424,3e-05,4.30808]
[1776402826413,41.18,74582.41,64.1,0.0344,3e-05,4.32499]
[1776402827938,41.18,74583.39,64.1,0.03443,3e-05,4.32854]
[1776402833461,41.19,74579.88,64.1,0.03433,3e-05,4.31764]
[1776402833545,41.19,74579.88,64.1,0.03433,3e-05,4.31764]
[1776402839504,41.19,74571.16,64.1,0.03406,3e-05,4.28927]
[1776402844538,41.19,74572.23,64.1,0.0341,3e-05,4.29411]
[1776402844553,41.19,74572.23,64.1,0.0341,3e-05,4.29411]
[1776402851588,41.2,74574.31,64.1,0.03419,3e-05,4.30283]
[1776402856623,41.2,74575.31,64.1,0.03423,3e-05,4.30731]
[1776402862665,41.2,74575.72,64.1,0.03426,3e-05,4.30996]
[1776402866694,41.21,74601.23,64.1,0.0351,3e-05,4.39835]
[1776402871349,41.21,74604.55,64.1,0.03521,3e-05,4.41001]
[1776402871450,41.21,74604.94,64.1,0.0352,3e-05,4.40827]
[1776402876763,41.22,74604.43,64.1,0.03522,3e-05,4.41017]
[1776402879036,41.22,74604.44,64.1,0.03523,3e-05,4.41093]
[1776402879137,41.22,74604.48,64.1,0.03524,3e-05,4.41254]
[1776402883773,41.22,74604.58,64.1,0.03525,3e-05,4.41302]
[1776402883812,41.22,74604.57,64.1,0.03525,3e-05,4.41304]
[1776402889195,41.23,74616.4,64.1,0.03567,3e-05,4.4571]
[1776402889405,41.24,74617.57,64.1,0.03572,3e-05,4.46252]
[1776402893464,41.24,74615.73,64.1,0.03566,3e-05,4.45604]
[1776402893496,41.24,74615.56,64.1,0.03565,3e-05,4.45542]
[1776402895896,41.24,74630.22,64.1,0.03616,3e-05,4.50815]
[1776402898720,41.24,74638.87,64.1,0.03646,3e-05,4.53979]
[1776402899152,41.24,74638.87,64.1,0.03646,3e-05,4.53979]
[1776402899159,41.25,74637.49,64.1,0.03643,3e-05,4.53598]
[1776402900618,41.25,74638.68,64.1,0.03647,3e-05,4.54019]
[1776402900931,41.25,74640.25,64.1,0.03652,3e-05,4.54558]
[1776402905967,41.25,74633.25,64.1,0.03631,3e-05,4.52349]
[1776402910258,41.26,74629.46,64.1,0.0362,3e-05,4.51183]
[1776402910295,41.26,74633.24,64.1,0.03634,3e-05,4.52632]
[1776402912854,41.26,74636.91,64.1,0.03646,3e-05,4.53913]
[1776402913445,41.26,74636.91,64.1,0.03646,3e-05,4.53913]
[1776402914464,41.26,74636.81,64.1,0.03646,3e-05,4.53915]
[1776402914538,41.26,74636.03,64.1,0.03643,3e-05,4.53622]
[1776402920066,41.27,74627.73,64.1,0.03618,3e-05,4.50972]
[1776402925105,41.28,74632.16,64.1,0.03635,3e-05,4.52811]
[1776402930139,41.28,74634.43,64.1,0.03646,3e-05,4.53926]
[1776402933849,41.29,74637.81,64.1,0.03657,3e-05,4.54953]
[1776402934167,41.29,74637.6,64.1,0.03656,3e-05,4.54859]
[1776402935342,41.29,74637.6,64.1,0.03656,3e-05,4.54859]
[1776402935438,41.29,74637.25,64.1,0.03655,3e-05,4.54716]
[1776402941217,41.3,74633.91,64.1,0.03646,3e-05,4.53829]
[1776402946251,41.3,74633.09,64.1,0.03646,3e-05,4.53792]
[1776402951288,41.31,74626.06,64.1,0.03624,3e-05,4.51575]
[1776402956323,41.32,74625.28,64.1,0.03624,3e-05,4.51569]
[1776402961360,41.33,74632.03,64.1,0.0365,3e-05,4.54214]
[1776402963260,41.33,74634.88,64.1,0.0366,3e-05,4.5527]
[1776402963373,41.33,74635.56,64.1,0.03663,3e-05,4.55557]
[1776402965935,41.33,74631.39,64.1,0.03648,3e-05,4.54041]
[1776402966394,41.33,74630.66,64.1,0.03646,3e-05,4.53833]
[1776402971429,41.34,74633.8,64.1,0.03659,3e-05,4.55186]
[1776402976138,41.34,74637.87,64.1,0.03675,3e-05,4.56808]
[1776402976464,41.34,74638.08,64.1,0.03676,3e-05,4.56926]
[1776402976986,41.34,74638.08,64.1,0.03676,3e-05,4.56926]
[1776402977470,41.34,74638.15,64.1,0.03677,3e-05,4.56994]
[1776402978400,41.34,74638.15,64.1,0.03677,3e-05,4.56994]
[1776402978478,41.34,74638.33,64.1,0.03678,3e-05,4.57101]
[1776402979634,41.34,74638.33,64.1,0.03678,3e-05,4.57101]
[1776402980492,41.34,74638.83,64.1,0.0368,3e-05,4.57295]
[1776402986534,41.35,74638.58,64.1,0.03681,3e-05,4.57458]
[1776402991569,41.36,74639.05,64.1,0.03683,3e-05,4.5751]
[1776402992737,41.36,74639.08,64.1,0.03683,3e-05,4.57562]
[1776402993582,41.36,74638.9,64.1,0.03682,3e-05,4.57469]
[1776402998618,41.35,74651.2,64.1,0.03723,3e-05,4.61678]
[1776403003652,41.35,74653.71,64.1,0.0373,3e-05,4.62402]
[1776403008687,41.34,74654.69,64.1,0.03732,3e-05,4.62576]
[1776403013723,41.34,74655.64,64.1,0.03733,3e-05,4.62739]
[1776403019765,41.33,74655.79,64.1,0.03732,3e-05,4.62579]
[1776403025458,41.33,74656.36,64.1,0.03732,3e-05,4.62605]
[1776403029494,41.32,74672.05,64.1,0.03785,4e-05,4.68106]
[1776403029845,41.32,74671.35,64.1,0.03782,4e-05,4.67765]
[1776403030841,41.32,74670.96,64.1,0.03781,4e-05,4.67651]
[1776403032265,41.32,74670.96,64.1,0.03781,4e-05,4.67651]
[1776403032364,41.32,74670.93,64.1,0.03781,4e-05,4.67693]
[1776403036537,41.32,74670.8,64.1,0.0378,4e-05,4.6756]
[1776403036548,41.32,74670.65,64.1,0.03779,4e-05,4.67421]
[1776403042925,41.32,74670.43,64.1,0.03779,4e-05,4.67509]
[1776403047961,41.33,74672.83,64.1,0.03789,4e-05,4.68512]
[1776403048957,41.33,74672.83,64.1,0.03789,4e-05,4.68512]
[1776403048968,41.33,74672.94,64.1,0.0379,4e-05,4.68578]
[1776403052078,41.33,74679.17,64.1,0.03811,4e-05,4.7074]
[1776403052909,41.32,74678.96,64.1,0.03807,4e-05,4.70294]
[1776403054209,41.32,74673.75,64.1,0.03789,4e-05,4.68367]
[1776403054254,41.32,74672.43,64.1,0.03783,4e-05,4.67809]
[1776403055670,41.32,74672.43,64.1,0.03783,4e-05,4.67809]
[1776403055688,41.32,74671.69,64.1,0.03781,4e-05,4.67571]
[1776403061052,41.32,74668.77,64.1,0.03769,3e-05,4.66327]
[1776403067094,41.31,74668.74,64.1,0.03766,3e-05,4.6609]
[1776403072129,41.3,74670.07,64.1,0.03769,3e-05,4.6638]
[1776403077085,41.3,74668.3,64.1,0.03761,3e-05,4.65594]
[1776403080129,41.3,74668.01,64.1,0.03759,3e-05,4.65381]
[1776403080185,41.3,74669.06,64.1,0.03763,3e-05,4.65722]
[1776403085221,41.3,74670.0,64.1,0.03767,3e-05,4.66156]
[1776403090060,41.3,74673.16,64.1,0.03779,4e-05,4.67424]
[1776403090256,41.3,74672.5,64.1,0.03777,4e-05,4.67217]
[1776403090987,41.3,74672.5,64.1,0.03777,4e-05,4.67217]
[1776403091263,41.3,74672.43,64.1,0.03777,4e-05,4.67154]
[1776403096295,41.31,74667.75,64.1,0.03761,3e-05,4.65597]
[1776403101333,41.31,74659.03,64.1,0.03734,3e-05,4.62727]
[1776403106369,41.32,74659.04,64.1,0.03736,3e-05,4.62924]
[1776403111404,41.32,74659.32,64.1,0.03736,3e-05,4.62892]
[1776403116441,41.33,74658.94,64.1,0.03737,3e-05,4.62944]
[1776403122483,41.33,74657.48,64.1,0.03734,3e-05,4.62642]
[1776403130539,41.34,74657.68,64.1,0.03737,3e-05,4.62995]
[1776403135574,41.35,74658.25,64.1,0.03741,3e-05,4.63368]
[1776403136304,41.35,74658.25,64.1,0.03741,3e-05,4.63368]
[1776403136404,41.35,74658.25,64.1,0.03741,3e-05,4.63401]
[1776403137400,41.35,74658.25,64.1,0.03741,3e-05,4.63401]
[1776403137588,41.35,74658.22,64.1,0.03741,3e-05,4.63354]
[1776403142622,41.35,74656.43,64.1,0.03736,3e-05,4.6288]
[1776403147658,41.36,74657.47,64.1,0.03741,3e-05,4.63415]
[1776403152693,41.36,74657.14,64.1,0.03742,3e-05,4.63454]
[1776403159741,41.37,74657.07,64.1,0.03744,3e-05,4.63644]
[1776403169812,41.37,74657.07,64.1,0.03747,3e-05,4.63942]
[1776403178094,41.38,74656.95,64.1,0.03745,3e-05,4.63694]
[1776403183909,41.39,74656.95,64.1,0.03748,3e-05,4.63986]
[1776403184131,41.39,74656.95,64.1,0.03748,3e-05,4.63986]
[1776403185128,41.39,74656.95,64.1,0.03747,3e-05,4.63945]
[1776403187093,41.39,74656.95,64.1,0.03747,3e-05,4.63945]
[1776403187308,41.38,74656.95,64.1,0.03747,3e-05,4.63865]
[1776403192973,41.39,74671.65,64.1,0.038,4e-05,4.6932]
[1776403194126,41.39,74671.65,64.1,0.038,4e-05,4.6932]
[1776403194133,41.39,74683.9,64.1,0.03843,4e-05,4.73772]
[1776403195959,41.39,74683.9,64.1,0.03843,4e-05,4.73772]
[1776403201267,41.38,74692.85,64.1,0.03872,4e-05,4.76683]
[1776403204463,41.37,74692.73,64.1,0.03869,4e-05,4.76466]
[1776403204562,41.37,74694.66,64.1,0.03875,4e-05,4.77053]
[1776403206472,41.37,74697.78,64.1,0.03886,4e-05,4.78192]
[1776403206499,41.37,74699.05,64.1,0.03891,4e-05,4.78675]
[1776403208231,41.37,74705.87,64.1,0.03916,4e-05,4.81172]
[1776403210556,41.37,74713.07,64.1,0.0394,4e-05,4.83686]
[1776403211191,41.36,74713.21,64.1,0.03939,4e-05,4.836]
[1776403211221,41.36,74713.36,64.1,0.0394,4e-05,4.83655]
[1776403216829,41.36,74713.91,64.1,0.03942,4e-05,4.83863]
[1776403217177,41.36,74720.85,64.1,0.03967,4e-05,4.86421]
[1776403217242,41.36,74725.07,64.1,0.03983,4e-05,4.87982]
[1776403218665,41.36,74725.07,64.1,0.03983,4e-05,4.87982]
[1776403221131,41.36,74729.46,64.1,0.03996,4e-05,4.89385]
[1776403221756,41.36,74729.46,64.1,0.03996,4e-05,4.89385]
[1776403226258,41.35,74726.02,64.1,0.0398,4e-05,4.87726]
[1776403226270,41.35,74724.2,64.1,0.03973,4e-05,4.8698]
[1776403232248,41.35,74723.9,64.1,0.03969,4e-05,4.86535]
[1776403237283,41.35,74723.64,64.1,0.03968,4e-05,4.86441]
[1776403242318,41.35,74723.07,64.1,0.03966,4e-05,4.86236]
[1776403248360,41.35,74728.93,64.1,0.03987,4e-05,4.88417]
[1776403249400,41.35,74728.93,64.1,0.03987,4e-05,4.88417]
[1776403249401,41.35,74730.42,64.1,0.03993,4e-05,4.88972]
[1776403253057,41.34,74729.98,64.1,0.0399,4e-05,4.88663]
[1776403253661,41.34,74729.98,64.1,0.0399,4e-05,4.88663]
[1776403256300,41.34,74729.96,64.1,0.03988,4e-05,4.88512]
[1776403256416,41.34,74729.94,64.1,0.03988,4e-05,4.88434]
[1776403262458,41.34,74728.09,64.1,0.03981,4e-05,4.87747]
[1776403266208,41.34,74734.0,64.1,0.04002,4e-05,4.89942]
[1776403266486,41.34,74734.1,64.1,0.04003,4e-05,4.8998]
[1776403267957,41.34,74734.1,64.1,0.04003,4e-05,4.8998]
[1776403268041,41.33,74735.35,64.1,0.04006,4e-05,4.90302]
[1776403273535,41.33,74737.85,64.1,0.04015,4e-05,4.9122]
[1776403278570,41.33,74736.62,64.1,0.0401,4e-05,4.90752]
[1776403283604,41.33,74736.26,64.1,0.04009,4e-05,4.90611]
[1776403288640,41.33,74735.52,64.1,0.04006,4e-05,4.9033]
[1776403299716,41.33,74735.07,64.1,0.04002,4e-05,4.89823]
[1776403306768,41.33,74735.14,64.1,0.04002,4e-05,4.89844]
[1776403311803,41.33,74735.22,64.1,0.04002,4e-05,4.89869]
[1776403316839,41.33,74735.14,64.1,0.04002,4e-05,4.89836]
[1776403321874,41.33,74735.45,64.1,0.04003,4e-05,4.89948]
[1776403326909,41.33,74737.16,64.1,0.04009,4e-05,4.90576]
[1776403331944,41.33,74737.08,64.1,0.04009,4e-05,4.90537]
[1776403336979,41.33,74737.07,64.1,0.04009,4e-05,4.90526]
[1776403343021,41.33,74737.23,64.1,0.04009,4e-05,4.90577]
[1776403354097,41.33,74736.81,64.1,0.04005,4e-05,4.90074]
[1776403359132,41.33,74741.14,64.1,0.04021,4e-05,4.91677]
[1776403359502,41.33,74741.14,64.1,0.04021,4e-05,4.91677]
[1776403360140,41.33,74741.8,64.1,0.04023,4e-05,4.91921]
[1776403361063,41.33,74741.8,64.1,0.04023,4e-05,4.91921]
[1776403362713,41.33,74741.8,64.1,0.04023,4e-05,4.91848]
[1776403362815,41.32,74741.63,64.1,0.04021,4e-05,4.91639]
[1776403368196,41.32,74740.59,64.1,0.04017,4e-05,4.91247]
[1776403374238,41.32,74740.52,64.1,0.04016,4e-05,4.91218]
[1776403380280,41.32,74740.33,64.1,0.04016,4e-05,4.91148]
[1776403385315,41.32,74739.17,64.1,0.04012,4e-05,4.90719]
[1776403394378,41.32,74739.45,64.1,0.04013,4e-05,4.90835]
[1776403400420,41.32,74740.83,64.1,0.04018,4e-05,4.91356]
[1776403407469,41.32,74740.48,64.1,0.04017,4e-05,4.91233]
[1776403413512,41.32,74740.54,64.1,0.04014,4e-05,4.90931]
[1776403418550,41.32,74739.66,64.1,0.04011,4e-05,4.90613]
[1776403423585,41.33,74739.65,64.1,0.04011,4e-05,4.90621]
[1776403433655,41.33,74739.65,64.1,0.04012,4e-05,4.90649]
[1776403440704,41.33,74740.44,64.1,0.04015,4e-05,4.9096]
[1776403445739,41.33,74741.67,64.1,0.04019,4e-05,4.91426]
[1776403449455,41.33,74745.89,64.1,0.04035,4e-05,4.92998]
[1776403449768,41.32,74746.43,64.1,0.04036,4e-05,4.93128]
[1776403453141,41.32,74747.02,64.1,0.04037,4e-05,4.93203]
[1776403457977,41.31,74746.88,64.1,0.04033,4e-05,4.92787]
[1776403457990,41.31,74748.68,64.1,0.04039,4e-05,4.93387]
[1776403463104,41.31,74759.0,64.1,0.04077,4e-05,4.97231]
[1776403463116,41.31,74759.2,64.1,0.04077,4e-05,4.97296]
[1776403464010,41.31,74759.2,64.1,0.04077,4e-05,4.97296]
[1776403464102,41.31,74758.39,64.1,0.04073,4e-05,4.96911]
[1776403464958,41.31,74758.39,64.1,0.04073,4e-05,4.96911]
[1776403464998,41.31,74760.7,64.1,0.04082,4e-05,4.97768]
[1776403465716,41.31,74760.7,64.1,0.04082,4e-05,4.97768]
[1776403465781,41.3,74760.7,64.1,0.04081,4e-05,4.97686]
[1776403467128,41.3,74760.7,64.1,0.04081,4e-05,4.97686]
[1776403472935,41.3,74766.3,64.1,0.04098,4e-05,4.9935]
[1776403477972,41.3,74758.17,64.1,0.04067,4e-05,4.96209]
[1776403483006,41.3,74758.46,64.1,0.04068,4e-05,4.96254]
[1776403488045,41.29,74757.08,64.1,0.04062,4e-05,4.95673]
[1776403493091,41.29,74757.8,64.1,0.04064,4e-05,4.95884]
[1776403498126,41.29,74747.82,64.1,0.04026,4e-05,4.92095]
[1776403503160,41.29,74747.53,64.1,0.04025,4e-05,4.91965]
[1776403508197,41.29,74748.07,64.1,0.04027,4e-05,4.92145]
[1776403514238,41.29,74749.97,64.1,0.04034,4e-05,4.92826]
[1776403519272,41.29,74749.97,64.1,0.04033,4e-05,4.92805]
[1776403524309,41.29,74747.91,64.1,0.04026,4e-05,4.92017]
[1776403530351,41.29,74746.23,64.1,0.04019,4e-05,4.9138]
[1776403535386,41.29,74741.57,64.1,0.04,4e-05,4.89315]
[1776403540421,41.29,74739.02,64.1,0.0399,4e-05,4.88382]
[1776403545456,41.29,74728.58,64.1,0.03953,4e-05,4.84541]
[1776403550491,41.29,74718.95,64.1,0.03918,4e-05,4.81045]
[1776403555526,41.29,74719.6,64.1,0.03921,4e-05,4.81353]
[1776403559009,41.29,74720.65,64.1,0.03925,4e-05,4.81763]
[1776403564589,41.3,74720.65,64.1,0.03926,4e-05,4.81835]
[1776403568340,41.3,74717.93,64.1,0.03916,4e-05,4.80853]
[1776403573652,41.3,74717.32,64.1,0.03915,4e-05,4.80698]
[1776403578687,41.3,74716.94,64.1,0.03914,4e-05,4.80606]
[1776403584729,41.3,74716.55,64.1,0.03913,4e-05,4.80515]
[1776403589765,41.3,74713.06,64.1,0.03901,4e-05,4.79276]
[1776403594800,41.3,74707.94,64.1,0.03881,4e-05,4.77141]
[1776403600021,41.3,74708.34,64.1,0.03882,4e-05,4.77301]
[1776403606137,41.31,74708.27,64.1,0.03883,4e-05,4.77394]
[1776403606148,41.31,74708.27,64.1,0.03883,4e-05,4.77394]
[1776403609448,41.31,74716.92,64.1,0.03915,4e-05,4.80602]
[1776403610380,41.31,74717.13,64.1,0.03916,4e-05,4.80687]
[1776403609906,41.31,74717.74,64.1,0.03917,4e-05,4.80849]
[1776403612793,41.3,74716.13,64.1,0.0391,4e-05,4.80134]
[1776403612926,41.3,74716.16,64.1,0.0391,4e-05,4.80084]
[1776403617965,41.3,74706.21,64.1,0.03874,4e-05,4.76507]
[1776403623000,41.31,74704.63,64.1,0.0387,4e-05,4.76004]
[1776403628035,41.31,74704.05,64.1,0.03868,4e-05,4.7587]
[1776403633069,41.31,74706.39,64.1,0.03877,4e-05,4.76795]
[1776403638105,41.31,74705.03,64.1,0.03873,4e-05,4.76364]
[1776403643140,41.31,74703.97,64.1,0.0387,4e-05,4.76048]
[1776403649184,41.32,74703.99,64.1,0.03871,4e-05,4.76143]
[1776403654219,41.32,74705.69,64.1,0.03875,4e-05,4.7651]
[1776403659253,41.32,74707.96,64.1,0.03884,4e-05,4.77403]
[1776403664290,41.32,74707.78,64.1,0.03884,4e-05,4.77396]
[1776403669325,41.32,74708.55,64.1,0.03887,4e-05,4.77732]
[1776403674360,41.32,74710.86,64.1,0.03896,4e-05,4.78623]
[1776403679395,41.32,74710.67,64.1,0.03896,4e-05,4.78594]
[1776403684126,41.33,74714.94,64.1,0.03911,4e-05,4.80189]
[1776403684430,41.33,74715.38,64.1,0.03913,4e-05,4.80356]
[1776403688684,41.32,74715.91,64.1,0.03913,4e-05,4.80357]
[1776403688785,41.32,74715.91,64.1,0.03912,4e-05,4.80293]
[1776403691018,41.32,74715.91,64.1,0.03912,4e-05,4.80293]
[1776403691479,41.32,74717.39,64.1,0.03918,4e-05,4.80854]
[1776403694341,41.32,74718.14,64.1,0.03919,4e-05,4.81]
[1776403694502,41.31,74718.33,64.1,0.03919,4e-05,4.81005]
[1776403698137,41.31,74719.17,64.1,0.03923,4e-05,4.81327]
[1776403698530,41.31,74719.18,64.1,0.03923,4e-05,4.81335]
[1776403705578,41.3,74719.18,64.1,0.03918,4e-05,4.80875]
[1776403711491,41.29,74719.05,64.1,0.03915,4e-05,4.80564]
[1776403711540,41.29,74719.02,64.1,0.03911,4e-05,4.80093]
[1776403712832,41.29,74719.05,64.1,0.03911,4e-05,4.80104]
[1776403712875,41.29,74719.05,64.1,0.03911,4e-05,4.80109]
[1776403714286,41.29,74719.05,64.1,0.03911,4e-05,4.80109]
[1776403714440,41.29,74719.05,64.1,0.03911,4e-05,4.80109]
[1776403715135,41.29,74714.09,64.1,0.03893,4e-05,4.78233]
[1776403715185,41.29,74712.59,64.1,0.03887,4e-05,4.77623]
[1776403720850,41.29,74705.45,64.1,0.03862,4e-05,4.75064]
[1776403720951,41.29,74705.63,64.1,0.03862,4e-05,4.75143]
[1776403726726,41.28,74700.14,64.1,0.0384,4e-05,4.72896]
[1776403731761,41.28,74698.54,64.1,0.03832,4e-05,4.72067]
[1776403736796,41.27,74697.8,64.1,0.03827,4e-05,4.71558]
[1776403742838,41.26,74697.37,64.1,0.03823,4e-05,4.71124]
[1776403747873,41.26,74698.42,64.1,0.03824,4e-05,4.71277]
[1776403748995,41.26,74698.42,64.1,0.03824,4e-05,4.71277]
[1776403749036,41.25,74698.27,64.1,0.03823,4e-05,4.7113]
[1776403755409,41.26,74696.73,64.1,0.03818,4e-05,4.70663]
[1776403756645,41.26,74687.54,64.1,0.03786,4e-05,4.67384]
[1776403757329,41.26,74687.54,64.1,0.03786,4e-05,4.67384]
[1776403765999,41.26,74680.5,64.1,0.03764,4e-05,4.65068]
[1776403771034,41.27,74679.18,64.1,0.03759,4e-05,4.6446]
[1776403777077,41.27,74679.56,64.1,0.03762,4e-05,4.64797]
[1776403782112,41.28,74687.02,64.1,0.0379,4e-05,4.6765]
[1776403787147,41.28,74686.94,64.1,0.03791,4e-05,4.6778]
[1776403792183,41.29,74687.76,64.1,0.03796,4e-05,4.68237]
[1776403797217,41.29,74687.47,64.1,0.03796,4e-05,4.68297]
[1776403797671,41.29,74687.47,64.1,0.03796,4e-05,4.68297]
[1776403803259,41.3,74688.56,64.1,0.03802,4e-05,4.6889]
[1776403808294,41.3,74693.9,64.1,0.03822,4e-05,4.70983]
[1776403808668,41.3,74693.9,64.1,0.03822,4e-05,4.70983]
[1776403809314,41.3,74693.9,64.1,0.03822,4e-05,4.70983]
[1776403811007,41.3,74690.88,64.1,0.03812,4e-05,4.69941]
[1776403816350,41.31,74689.82,64.1,0.0381,4e-05,4.69738]
[1776403821898,41.31,74689.75,64.1,0.03811,4e-05,4.69836]
[1776403827272,41.32,74690.11,64.1,0.03814,4e-05,4.70148]
[1776403832462,41.32,74687.3,64.1,0.03804,4e-05,4.68984]
[1776403832692,41.32,74687.3,64.1,0.03804,4e-05,4.68984]
[1776403838504,41.33,74679.87,64.1,0.0378,4e-05,4.66504]
[1776403843539,41.33,74677.93,64.1,0.03775,4e-05,4.65981]
[1776403843702,41.33,74677.93,64.1,0.03775,4e-05,4.65981]
[1776403849600,41.34,74677.25,64.1,0.03774,4e-05,4.65961]
[1776403854635,41.34,74677.24,64.1,0.03776,4e-05,4.66148]
[1776403854714,41.34,74677.24,64.1,0.03776,4e-05,4.66148]
[1776403862520,41.34,74676.94,64.1,0.03776,4e-05,4.66078]
[1776403867726,41.36,74677.66,64.1,0.03783,4e-05,4.66799]
[1776403868729,41.36,74677.66,64.1,0.03783,4e-05,4.66799]
[1776403871755,41.36,74691.09,64.1,0.03832,4e-05,4.71796]
[1776403873102,41.36,74691.09,64.1,0.03832,4e-05,4.71796]
[1776403873173,41.36,74691.84,64.1,0.03835,4e-05,4.72127]
[1776403874988,41.36,74691.99,64.1,0.03835,4e-05,4.72182]
[1776403875018,41.36,74691.94,64.1,0.03835,4e-05,4.72123]
[1776403880818,41.36,74691.07,64.1,0.03833,4e-05,4.71916]
[1776403884207,41.37,74691.15,64.1,0.03834,4e-05,4.72005]
[1776403884308,41.37,74691.15,64.1,0.03834,4e-05,4.72064]
[1776403885853,41.37,74691.2,64.1,0.03834,4e-05,4.72083]
[1776403885954,41.37,74691.2,64.1,0.03834,4e-05,4.72042]
[1776403890976,41.37,74690.21,64.1,0.03832,4e-05,4.71802]
[1776403891752,41.37,74690.21,64.1,0.03832,4e-05,4.71831]
[1776403897035,41.37,74688.08,64.1,0.03821,4e-05,4.70644]
[1776403897050,41.37,74688.08,64.1,0.03821,4e-05,4.70644]
[1776403898577,41.37,74688.08,64.1,0.0382,4e-05,4.70567]
[1776403900960,41.36,74674.44,64.1,0.03771,4e-05,4.65498]
[1776403901764,41.36,74674.44,64.1,0.03771,4e-05,4.65498]
[1776403902771,41.36,74663.79,64.1,0.03733,3e-05,4.61652]
[1776403902973,41.36,74662.8,64.1,0.0373,3e-05,4.61267]
[1776403904291,41.36,74662.8,64.1,0.0373,3e-05,4.61267]
[1776403904307,41.36,74662.88,64.1,0.03731,3e-05,4.61385]
[1776403905050,41.36,74662.88,64.1,0.03731,3e-05,4.61385]
[1776403905148,41.36,74662.96,64.1,0.03731,3e-05,4.6139]
[1776403912037,41.37,74666.03,64.1,0.03744,3e-05,4.62754]
[1776403913466,41.37,74666.03,64.1,0.03744,3e-05,4.62754]
[1776403913508,41.37,74667.1,64.1,0.03749,3e-05,4.63223]
[1776403919087,41.37,74667.18,64.1,0.03748,3e-05,4.63113]
[1776403920956,41.37,74667.26,64.1,0.03748,3e-05,4.63114]
[1776403921101,41.37,74667.18,64.1,0.03747,3e-05,4.63057]
[1776403929160,41.38,74667.04,64.1,0.0375,3e-05,4.63381]
[1776403933839,41.38,74678.91,64.1,0.03793,4e-05,4.67803]
[1776403933840,41.38,74678.91,64.1,0.03793,4e-05,4.67803]
[1776403935533,41.38,74678.98,64.1,0.03794,4e-05,4.67849]
[1776403941248,41.39,74668.19,64.1,0.03758,3e-05,4.64195]
[1776403945074,41.39,74677.55,64.1,0.03792,4e-05,4.67673]
[1776403945296,41.39,74677.55,64.1,0.03792,4e-05,4.67673]
[1776403945392,41.39,74678.62,64.1,0.03796,4e-05,4.68093]
[1776403946153,41.39,74678.62,64.1,0.03796,4e-05,4.68093]
[1776403949104,41.39,74680.05,64.1,0.038,4e-05,4.68502]
[1776403949304,41.39,74681.79,64.1,0.03806,4e-05,4.69094]
[1776403951097,41.39,74681.66,64.1,0.03806,4e-05,4.69079]
[1776403951318,41.39,74681.73,64.1,0.03804,4e-05,4.68812]
[1776403957361,41.38,74682.32,64.1,0.03804,4e-05,4.68808]
[1776403959375,41.38,74667.95,64.1,0.03753,3e-05,4.63574]
[1776403960337,41.38,74667.95,64.1,0.03753,3e-05,4.63574]
[1776403960382,41.38,74665.23,64.1,0.03743,3e-05,4.62574]
[1776403966424,41.39,74665.18,64.1,0.03746,3e-05,4.62821]
[1776403971459,41.39,74664.83,64.1,0.03746,3e-05,4.62911]
[1776403976494,41.4,74665.04,64.1,0.03749,3e-05,4.63198]
[1776403981529,41.41,74665.58,64.1,0.03753,3e-05,4.63601]
[1776403986564,41.41,74665.08,64.1,0.03753,3e-05,4.63626]
[1776403991599,41.42,74670.92,64.1,0.03776,4e-05,4.65921]
[1776403994301,41.42,74673.53,64.1,0.03786,4e-05,4.6693]
[1776403994620,41.42,74673.46,64.1,0.03786,4e-05,4.66939]
[1776403995126,41.42,74673.46,64.1,0.03786,4e-05,4.66939]
[1776403995627,41.42,74673.32,64.1,0.03785,4e-05,4.66853]
[1776403997856,41.42,74677.34,64.1,0.03799,4e-05,4.68335]
[1776403998655,41.42,74684.18,64.1,0.03824,4e-05,4.70797]
[1776403999139,41.42,74684.18,64.1,0.03824,4e-05,4.70797]
[1776403999988,41.42,74685.36,64.1,0.03827,4e-05,4.71183]
[1776404005705,41.41,74683.98,64.1,0.0382,4e-05,4.70439]
[1776404005939,41.41,74683.98,64.1,0.0382,4e-05,4.70439]
[1776404006711,41.41,74683.74,64.1,0.03819,4e-05,4.70381]
[1776404011747,41.42,74683.2,64.1,0.03817,4e-05,4.70009]
[1776404016782,41.42,74684.24,64.1,0.03822,4e-05,4.70534]
[1776404018967,41.42,74678.71,64.1,0.03803,4e-05,4.68596]
[1776404019802,41.42,74677.76,64.1,0.03799,4e-05,4.68217]
[1776404019917,41.42,74677.76,64.1,0.03799,4e-05,4.68217]
[1776404020810,41.42,74677.69,64.1,0.03799,4e-05,4.68225]
[1776404025845,41.43,74679.13,64.1,0.03806,4e-05,4.68909]
[1776404026194,41.43,74679.13,64.1,0.03806,4e-05,4.68909]
[1776404026852,41.43,74679.16,64.1,0.03806,4e-05,4.68953]
[1776404027056,41.43,74679.16,64.1,0.03806,4e-05,4.68953]
[1776404027858,41.43,74679.09,64.1,0.03806,4e-05,4.6896]
[1776404032894,41.43,74679.18,64.1,0.03808,4e-05,4.6915]
[1776404037929,41.44,74679.07,64.1,0.03809,4e-05,4.69259]
[1776404042964,41.44,74680.92,64.1,0.03817,4e-05,4.70072]
[1776404046195,41.44,74685.44,64.1,0.03834,4e-05,4.71759]
[1776404046234,41.44,74686.17,64.1,0.03837,4e-05,4.72048]
[1776404046925,41.44,74686.17,64.1,0.03837,4e-05,4.72048]
[1776404052027,41.44,74687.04,64.1,0.03838,4e-05,4.72158]
[1776404053019,41.44,74687.04,64.1,0.03838,4e-05,4.72158]
[1776404054342,41.44,74687.08,64.1,0.03837,4e-05,4.72126]
[1776404060083,41.43,74688.13,64.1,0.03838,4e-05,4.7218]
[1776404065118,41.42,74688.17,64.1,0.03836,4e-05,4.7196]
[1776404070855,41.42,74695.72,64.1,0.03861,4e-05,4.74512]
[1776404076195,41.41,74698.8,64.1,0.03866,4e-05,4.74943]
[1776404081233,41.4,74698.7,64.1,0.03863,4e-05,4.7464]
[1776404087275,41.39,74698.8,64.1,0.0386,4e-05,4.74357]
[1776404089248,41.39,74698.8,64.1,0.0386,4e-05,4.74357]
[1776404093314,41.38,74698.84,64.1,0.03858,4e-05,4.74159]
[1776404100366,41.37,74698.88,64.1,0.03853,4e-05,4.73642]
[1776404102552,41.37,74698.12,64.1,0.03849,4e-05,4.73313]
[1776404104044,41.37,74696.39,64.1,0.03842,4e-05,4.7258]
[1776404105615,41.37,74696.39,64.1,0.03842,4e-05,4.7258]
[1776404112048,41.36,74696.12,64.1,0.03839,4e-05,4.72314]
[1776404112144,41.36,74696.12,64.1,0.03838,4e-05,4.72212]
[1776404113120,41.36,74696.12,64.1,0.03838,4e-05,4.72212]
[1776404113758,41.36,74696.12,64.1,0.03838,4e-05,4.72212]
[1776404115858,41.36,74696.12,64.1,0.03838,4e-05,4.7218]
[1776404115955,41.36,74696.26,64.1,0.03839,4e-05,4.72267]
[1776404116432,41.36,74696.26,64.1,0.03839,4e-05,4.72267]
[1776404116528,41.36,74696.26,64.1,0.03838,4e-05,4.72215]
[1776404119082,41.36,74695.89,64.1,0.03838,4e-05,4.72116]
[1776404122525,41.35,74695.93,64.1,0.03836,4e-05,4.71923]
[1776404127560,41.34,74704.85,64.1,0.03865,4e-05,4.749]
[1776404129487,41.34,74705.1,64.1,0.03865,4e-05,4.74934]
[1776404134274,41.34,74705.44,64.1,0.03861,4e-05,4.74448]
[1776404137672,41.33,74704.22,64.1,0.03855,4e-05,4.73837]
[1776404137703,41.33,74703.61,64.1,0.03852,4e-05,4.73561]
[1776404141711,41.33,74702.53,64.1,0.03849,4e-05,4.73215]
[1776404141774,41.33,74702.53,64.1,0.03849,4e-05,4.73231]
[1776404142748,41.33,74702.53,64.1,0.03849,4e-05,4.73231]
[1776404148645,41.32,74702.65,64.1,0.03846,4e-05,4.72956]
[1776404153746,41.31,74705.43,64.1,0.03853,4e-05,4.73645]
[1776404158779,41.31,74702.22,64.1,0.03839,4e-05,4.72216]
[1776404159097,41.31,74702.22,64.1,0.03839,4e-05,4.72216]
[1776404159787,41.31,74700.91,64.1,0.03834,4e-05,4.71759]
[1776404164822,41.31,74694.88,64.1,0.03814,4e-05,4.69678]
[1776404169857,41.31,74690.37,64.1,0.03799,4e-05,4.68171]
[1776404170149,41.31,74690.37,64.1,0.03799,4e-05,4.68171]
[1776404170864,41.31,74690.61,64.1,0.038,4e-05,4.68214]
[1776404175899,41.31,74696.39,64.1,0.03818,4e-05,4.70087]
[1776404180935,41.3,74698.39,64.1,0.03823,4e-05,4.70581]
[1776404185970,41.29,74699.97,64.1,0.03826,4e-05,4.70917]
[1776404194029,41.28,74700.57,64.1,0.03822,4e-05,4.70426]
[1776404200071,41.27,74699.82,64.1,0.03816,4e-05,4.69872]
[1776404207120,41.27,74699.27,64.1,0.03811,4e-05,4.69351]
[1776404212155,41.26,74699.2,64.1,0.03809,4e-05,4.69098]
[1776404218087,41.25,74701.32,64.1,0.03814,4e-05,4.69638]
[1776404222225,41.25,74688.6,64.1,0.03767,4e-05,4.64821]
[1776404227260,41.24,74687.06,64.1,0.0376,4e-05,4.64086]
[1776404232295,41.24,74685.5,64.1,0.03753,4e-05,4.63358]
[1776404237330,41.23,74687.05,64.1,0.03756,4e-05,4.6375]
[1776404243023,41.23,74687.33,64.1,0.03756,4e-05,4.6372]
[1776404244378,41.23,74696.95,64.1,0.03789,4e-05,4.67124]
[1776404246132,41.23,74698.84,64.1,0.03795,4e-05,4.67736]
[1776404251428,41.22,74699.27,64.1,0.03792,4e-05,4.6733]
[1776404257470,41.21,74697.23,64.1,0.03782,4e-05,4.66358]
[1776404259180,41.21,74695.56,64.1,0.03776,4e-05,4.65716]
[1776404259484,41.21,74692.95,64.1,0.03767,4e-05,4.64737]
[1776404262142,41.21,74692.12,64.1,0.03765,4e-05,4.64538]
[1776404262505,41.21,74691.93,64.1,0.03764,4e-05,4.64435]
[1776404267540,41.21,74696.86,64.1,0.03779,4e-05,4.66043]
[1776404272575,41.2,74701.98,64.1,0.03795,4e-05,4.67701]
[1776404277610,41.2,74701.73,64.1,0.03793,4e-05,4.67413]
[1776404282645,41.19,74701.8,64.1,0.03791,4e-05,4.67242]
[1776404286147,41.19,74700.47,64.1,0.03785,4e-05,4.66682]
[1776404286192,41.19,74698.78,64.1,0.03779,4e-05,4.66033]
[1776404286673,41.19,74698.85,64.1,0.0378,4e-05,4.6609]
[1776404289178,41.19,74699.08,64.1,0.03781,4e-05,4.66205]
[1776404289222,41.19,74699.08,64.1,0.03781,4e-05,4.66205]
[1776404289693,41.19,74702.2,64.1,0.03792,4e-05,4.67327]
[1776404294729,41.18,74702.53,64.1,0.03791,4e-05,4.67246]
[1776404299764,41.18,74707.57,64.1,0.03807,4e-05,4.68873]
[1776404304799,41.17,74708.23,64.1,0.03807,4e-05,4.689]
[1776404309194,41.17,74707.02,64.1,0.03801,4e-05,4.68295]
[1776404310036,41.17,74707.02,64.1,0.03801,4e-05,4.68295]
[1776404310969,41.17,74707.13,64.1,0.03802,4e-05,4.68364]
[1776404311071,41.17,74707.31,64.1,0.038,4e-05,4.68062]
[1776404313275,41.17,74708.45,64.1,0.03804,4e-05,4.68532]
[1776404314869,41.17,74707.86,64.1,0.03801,4e-05,4.68235]
[1776404319903,41.16,74707.11,64.1,0.03797,4e-05,4.6776]
[1776404324294,41.16,74703.62,64.1,0.03783,4e-05,4.6634]
[1776404324939,41.16,74703.58,64.1,0.03783,4e-05,4.66357]
[1776404326704,41.16,74703.4,64.1,0.03782,4e-05,4.66323]
[1776404326806,41.16,74703.4,64.1,0.03783,4e-05,4.66355]
[1776404333202,41.15,74702.36,64.1,0.03777,4e-05,4.65753]
[1776404340044,41.15,74703.25,64.1,0.03777,4e-05,4.65815]
[1776404345079,41.14,74707.56,64.1,0.03791,4e-05,4.67183]
[1776404345215,41.14,74707.56,64.1,0.03791,4e-05,4.67183]
[1776404352128,41.13,74708.54,64.1,0.03791,4e-05,4.67259]
[1776404354273,41.13,74705.32,64.1,0.03779,4e-05,4.66016]
[1776404355149,41.13,74705.43,64.1,0.0378,4e-05,4.66087]
[1776404360183,41.14,74704.3,64.1,0.03778,4e-05,4.65839]
[1776404361472,41.14,74704.58,64.1,0.03779,4e-05,4.65972]
[1776404362200,41.14,74704.76,64.1,0.0378,4e-05,4.66069]
[1776404362423,41.14,74704.76,64.1,0.0378,4e-05,4.66069]
[1776404363207,41.14,74704.65,64.1,0.0378,4e-05,4.66061]
[1776404366062,41.14,74704.61,64.1,0.0378,4e-05,4.66109]
[1776404366228,41.14,74704.58,64.1,0.0378,4e-05,4.6613]
[1776404371305,41.14,74704.03,64.1,0.03774,4e-05,4.65418]
[1776404371710,41.14,74704.03,64.1,0.03774,4e-05,4.65418]
[1776404372109,41.14,74704.03,64.1,0.03774,4e-05,4.65418]
[1776404372359,41.14,74703.13,64.1,0.03771,4e-05,4.65056]
[1776404372363,41.14,74680.81,64.1,0.03693,3e-05,4.57042]
[1776404373602,41.14,74680.81,64.1,0.03693,3e-05,4.57042]
[1776404376747,41.13,74674.99,64.1,0.03672,3e-05,4.54888]
[1776404382343,41.13,74679.91,64.1,0.03688,3e-05,4.56531]
[1776404383253,41.13,74679.91,64.1,0.03688,3e-05,4.56531]
[1776404390403,41.13,74677.96,64.1,0.03679,3e-05,4.55693]
[1776404392280,41.13,74668.82,64.1,0.03648,3e-05,4.52428]
[1776404392608,41.13,74668.82,64.1,0.03648,3e-05,4.52428]
[1776404398458,41.13,74661.69,64.1,0.03623,3e-05,4.49844]
[1776404403494,41.12,74661.73,64.1,0.03623,3e-05,4.49816]
[1776404408591,41.12,74648.68,64.1,0.03578,3e-05,4.45175]
[1776404413624,41.12,74633.72,64.1,0.03527,3e-05,4.39938]
[1776404419666,41.12,74629.31,64.1,0.03513,3e-05,4.38447]
[1776404423694,41.12,74644.8,64.1,0.03565,3e-05,4.43875]
[1776404429736,41.12,74646.59,64.1,0.03571,3e-05,4.44492]
[1776404435778,41.12,74651.58,64.1,0.03585,3e-05,4.45908]
[1776404440813,41.12,74659.66,64.1,0.03613,3e-05,4.4872]
[1776404446855,41.12,74660.88,64.1,0.03616,3e-05,4.49099]
[1776404451891,41.12,74666.51,64.1,0.03635,3e-05,4.51039]
[1776404456926,41.12,74665.98,64.1,0.03633,3e-05,4.50797]
[1776404461279,41.12,74666.33,64.1,0.03634,3e-05,4.50891]
[1776404463898,41.12,74669.87,64.1,0.03645,3e-05,4.52116]
[1776404464928,41.12,74673.68,64.1,0.03658,3e-05,4.53457]
[1776404468772,41.11,74674.36,64.1,0.0366,3e-05,4.53641]
[1776404474045,41.11,74681.01,64.1,0.03682,3e-05,4.55913]
[1776404479080,41.11,74684.19,64.1,0.03692,3e-05,4.56951]
[1776404484115,41.11,74685.65,64.1,0.03696,3e-05,4.57377]
[1776404487322,41.11,74685.04,64.1,0.03694,3e-05,4.57141]
[1776404497206,41.1,74685.86,64.1,0.03692,3e-05,4.56903]
[1776404502241,41.1,74685.22,64.1,0.03689,3e-05,4.56591]
[1776404506068,41.1,74681.21,64.1,0.03675,3e-05,4.55113]
[1776404507444,41.1,74680.17,64.1,0.03671,3e-05,4.54717]
[1776404508283,41.1,74681.42,64.1,0.03676,3e-05,4.55219]
[1776404510265,41.1,74681.42,64.1,0.03676,3e-05,4.55219]
[1776404517976,41.11,74681.81,64.1,0.03681,3e-05,4.55741]
[1776404523387,41.12,74680.39,64.1,0.0368,3e-05,4.55657]
[1776404525930,41.12,74680.39,64.1,0.0368,3e-05,4.55657]
[1776404526031,41.12,74680.38,64.1,0.03682,3e-05,4.55809]
[1776404530926,41.12,74685.89,64.1,0.03701,3e-05,4.5772]
[1776404531020,41.12,74685.67,64.1,0.03699,3e-05,4.57599]
[1776404536479,41.13,74683.12,64.1,0.03693,3e-05,4.56935]
[1776404542521,41.14,74682.03,64.1,0.03692,3e-05,4.56849]
[1776404546958,41.14,74681.89,64.1,0.03693,3e-05,4.569]
[1776404547038,41.14,74682.01,64.1,0.03695,3e-05,4.57094]
[1776404553598,41.14,74679.61,64.1,0.03683,3e-05,4.55815]
[1776404558633,41.14,74680.05,64.1,0.03684,3e-05,4.55895]
[1776404564241,41.14,74679.91,64.1,0.03683,3e-05,4.55816]
[1776404570717,41.13,74681.48,64.1,0.03687,3e-05,4.56233]
[1776404577533,41.13,74679.75,64.1,0.0368,3e-05,4.55562]
[1776404577808,41.13,74679.75,64.1,0.0368,3e-05,4.55562]
[1776404584815,41.13,74682.1,64.1,0.03687,3e-05,4.56275]
[1776404588641,41.13,74681.96,64.1,0.03686,3e-05,4.56185]
[1776404594885,41.13,74681.96,64.1,0.03685,3e-05,4.56084]
[1776404600927,41.12,74679.48,64.1,0.03676,3e-05,4.55108]
[1776404605962,41.12,74679.24,64.1,0.03674,3e-05,4.54954]
[1776404610999,41.12,74682.12,64.1,0.03681,3e-05,4.5558]
[1776404620063,41.11,74681.87,64.1,0.03679,3e-05,4.55356]
[1776404625098,41.11,74676.0,64.1,0.03658,3e-05,4.53203]
[1776404631259,41.11,74672.14,64.1,0.03644,3e-05,4.51792]
[1776404637077,41.11,74670.78,64.1,0.03639,3e-05,4.51239]
[1776404640039,41.11,74666.82,64.1,0.03625,3e-05,4.49807]
[1776404641461,41.11,74666.64,64.1,0.03624,3e-05,4.49735]
[1776404650272,41.11,74664.86,64.1,0.03617,3e-05,4.49015]
[1776404655308,41.11,74664.9,64.1,0.03617,3e-05,4.48984]
[1776404661350,41.1,74665.23,64.1,0.03618,3e-05,4.49048]
[1776404666385,41.1,74665.51,64.1,0.03618,3e-05,4.49105]
[1776404671421,41.1,74664.78,64.1,0.03613,3e-05,4.48488]
[1776404675449,41.1,74649.35,64.1,0.0356,3e-05,4.43039]
[1776404677045,41.1,74648.55,64.1,0.03558,3e-05,4.4276]
[1776404679405,41.1,74647.83,64.1,0.03555,3e-05,4.42509]
[1776404679477,41.1,74647.18,64.1,0.03553,3e-05,4.42282]
[1776404685521,41.11,74646.43,64.1,0.03555,3e-05,4.42434]
[1776404692570,41.13,74647.73,64.1,0.03564,3e-05,4.43365]
[1776404694584,41.13,74662.35,64.1,0.03615,3e-05,4.48635]
[1776404695280,41.13,74662.35,64.1,0.03615,3e-05,4.48635]
[1776404695591,41.13,74666.65,64.1,0.0363,3e-05,4.50212]
[1776404697042,41.13,74670.36,64.1,0.03642,3e-05,4.51513]
[1776404699152,41.13,74669.97,64.1,0.03641,3e-05,4.51347]
[1776404702040,41.13,74668.36,64.1,0.03635,3e-05,4.50751]
[1776404702291,41.13,74665.59,64.1,0.03625,3e-05,4.4975]
[1776404702687,41.13,74665.59,64.1,0.03625,3e-05,4.4975]
[1776404703420,41.13,74665.59,64.1,0.03625,3e-05,4.4975]
[1776404706669,41.13,74653.07,64.1,0.03584,3e-05,4.45519]
[1776404708244,41.13,74653.07,64.1,0.03584,3e-05,4.45519]
[1776404708253,41.14,74653.21,64.1,0.03586,3e-05,4.45699]
[1776404712031,41.14,74653.17,64.1,0.03586,3e-05,4.45681]
[1776404712582,41.14,74653.17,64.1,0.03586,3e-05,4.45681]
[1776404716718,41.14,74663.4,64.1,0.0362,3e-05,4.49245]
[1776404723402,41.13,74664.25,64.1,0.03623,3e-05,4.49479]
[1776404728826,41.13,74665.36,64.1,0.03626,3e-05,4.498]
[1776404733864,41.13,74665.87,64.1,0.03625,3e-05,4.4961]
[1776404738311,41.13,74667.34,64.1,0.03629,3e-05,4.501]
[1776404743936,41.13,74670.29,64.1,0.03639,3e-05,4.51065]
[1776404749666,41.13,74675.35,64.1,0.03656,3e-05,4.52799]
[1776404750138,41.13,74675.35,64.1,0.03656,3e-05,4.52799]
[1776404751594,41.13,74676.18,64.1,0.03658,3e-05,4.53067]
[1776404757028,41.12,74676.15,64.1,0.03657,3e-05,4.52954]
[1776404763069,41.12,74675.97,64.1,0.03656,3e-05,4.52806]
[1776404768110,41.12,74676.18,64.1,0.03656,3e-05,4.52812]
[1776404773690,41.12,74676.26,64.1,0.03655,3e-05,4.52773]
[1776404783215,41.11,74677.14,64.1,0.03657,3e-05,4.52949]
[1776404788250,41.11,74676.43,64.1,0.03654,3e-05,4.52634]
[1776404794292,41.11,74676.87,64.1,0.03652,3e-05,4.52397]
[1776404799327,41.11,74673.43,64.1,0.0364,3e-05,4.51121]
[1776404804362,41.11,74671.02,64.1,0.03631,3e-05,4.50219]
[1776404809397,41.11,74664.67,64.1,0.03609,3e-05,4.47946]
[1776404814432,41.1,74663.57,64.1,0.03605,3e-05,4.47529]
[1776404820474,41.1,74663.43,64.1,0.03604,3e-05,4.4744]
[1776404827523,41.1,74663.61,64.1,0.03604,3e-05,4.47456]
[1776404832558,41.1,74667.96,64.1,0.03619,3e-05,4.4895]
[1776404837593,41.1,74674.12,64.1,0.03639,3e-05,4.51087]
[1776404839182,41.1,74674.97,64.1,0.03642,3e-05,4.51377]
[1776404840047,41.1,74675.26,64.1,0.03643,3e-05,4.51467]
[1776404846656,41.1,74676.57,64.1,0.03647,3e-05,4.51846]
[1776404851691,41.09,74680.41,64.1,0.03657,3e-05,4.52824]
[1776404852450,41.09,74680.41,64.1,0.03657,3e-05,4.52824]
[1776404857735,41.09,74687.69,64.1,0.03681,3e-05,4.55325]
[1776404859359,41.09,74687.51,64.1,0.0368,3e-05,4.55243]
[1776404864787,41.09,74688.49,64.1,0.03683,3e-05,4.55488]
[1776404870829,41.09,74688.45,64.1,0.03682,3e-05,4.55371]
[1776404874090,41.09,74692.99,64.1,0.03697,3e-05,4.56959]
[1776404875033,41.08,74691.92,64.1,0.03693,3e-05,4.56558]
[1776404879064,41.08,74694.11,64.1,0.037,3e-05,4.57268]
[1776404880053,41.08,74694.87,64.1,0.03702,3e-05,4.57502]
[1776404883442,41.08,74696.3,64.1,0.03707,3e-05,4.57977]
[1776404887167,41.08,74698.98,64.1,0.03715,3e-05,4.58854]
[1776404892105,41.08,74703.73,64.1,0.03731,4e-05,4.60446]
[1776404895095,41.07,74706.47,64.1,0.0374,4e-05,4.61355]
[1776404899921,41.07,74706.73,64.1,0.03739,4e-05,4.61307]
[1776404900405,41.07,74706.73,64.1,0.03739,4e-05,4.61307]
[1776404900498,41.07,74704.51,64.1,0.03731,4e-05,4.60452]
[1776404901394,41.07,74704.51,64.1,0.03731,4e-05,4.60452]
[1776404901469,41.07,74704.33,64.1,0.03731,4e-05,4.6043]
[1776404905822,41.07,74704.0,64.1,0.03729,4e-05,4.60259]
[1776404909291,41.06,74704.38,64.1,0.03729,4e-05,4.60292]
[1776404909371,41.06,74705.34,64.1,0.03732,4e-05,4.60587]
[1776404910093,41.06,74705.34,64.1,0.03732,4e-05,4.60587]
[1776404910107,41.06,74704.15,64.1,0.03728,4e-05,4.60159]
[1776404910958,41.06,74704.15,64.1,0.03728,4e-05,4.60159]
[1776404916149,41.06,74704.08,64.1,0.03725,4e-05,4.59724]
[1776404920927,41.06,74701.3,64.1,0.03714,3e-05,4.58623]
[1776404921572,41.06,74701.3,64.1,0.03714,3e-05,4.58623]
[1776404927226,41.05,74699.88,64.1,0.03708,3e-05,4.57991]
[1776404931789,41.05,74699.77,64.1,0.03707,3e-05,4.57881]
[1776404941330,41.05,74700.7,64.1,0.03707,3e-05,4.57953]
[1776404946366,41.04,74701.76,64.1,0.0371,3e-05,4.5821]
[1776404950303,41.04,74702.34,64.1,0.03711,3e-05,4.58344]
[1776404951801,41.04,74702.34,64.1,0.03711,3e-05,4.58319]
[1776404958450,41.03,74702.34,64.1,0.03709,3e-05,4.5812]
[1776404960663,41.03,74702.34,64.1,0.03709,3e-05,4.5812]
[1776404969528,41.03,74701.91,64.1,0.03705,3e-05,4.57694]
[1776404974563,41.02,74703.09,64.1,0.03705,3e-05,4.57674]
[1776404979598,41.02,74703.59,64.1,0.03706,3e-05,4.57732]
[1776404984633,41.02,74703.48,64.1,0.03704,3e-05,4.57572]
[1776404989668,41.01,74703.4,64.1,0.03703,3e-05,4.57425]
[1776404994703,41.01,74701.46,64.1,0.03695,3e-05,4.56614]
[1776404999737,41.01,74698.3,64.1,0.03683,3e-05,4.5538]
[1776405004773,41.0,74687.69,64.1,0.03645,3e-05,4.51512]
[1776405006200,41.0,74687.08,64.1,0.03643,3e-05,4.51283]
[1776405011822,41.0,74687.0,64.1,0.03642,3e-05,4.51185]
[1776405023906,41.0,74686.82,64.1,0.0364,3e-05,4.50996]
[1776405028941,41.0,74688.25,64.1,0.03644,3e-05,4.51458]
[1776405033298,41.0,74693.99,64.1,0.03662,3e-05,4.53147]
[1776405039019,40.99,74694.85,64.1,0.03664,3e-05,4.53369]
[1776405044054,40.99,74694.81,64.1,0.03663,3e-05,4.53299]
[1776405051102,40.99,74694.69,64.1,0.03662,3e-05,4.53184]
[1776405052277,40.99,74694.69,64.1,0.03662,3e-05,4.53184]
[1776405059662,40.99,74694.69,64.1,0.03661,3e-05,4.53137]
[1776405065201,40.99,74694.27,64.1,0.03659,3e-05,4.52906]
[1776405071243,40.99,74693.9,64.1,0.03657,3e-05,4.52725]
[1776405078292,40.98,74694.54,64.1,0.03659,3e-05,4.52898]
[1776405083327,40.98,74694.51,64.1,0.03659,3e-05,4.52847]
[1776405088362,40.98,74697.22,64.1,0.03667,3e-05,4.53764]
[1776405093397,40.98,74697.72,64.1,0.03666,3e-05,4.53574]
[1776405098432,40.98,74696.54,64.1,0.03662,3e-05,4.53107]
[1776405103467,40.98,74696.29,64.1,0.0366,3e-05,4.52974]
[1776405108502,40.98,74694.06,64.1,0.03652,3e-05,4.52136]
[1776405113539,40.98,74694.32,64.1,0.03653,3e-05,4.52192]
[1776405119020,40.97,74694.26,64.1,0.03652,3e-05,4.52142]
[1776405124141,40.97,74699.31,64.1,0.03669,3e-05,4.53901]
[1776405125740,40.97,74700.14,64.1,0.03672,3e-05,4.54188]
[1776405131664,40.97,74707.95,64.1,0.03699,3e-05,4.56908]
[1776405133213,40.97,74713.79,64.1,0.03719,4e-05,4.58991]
[1776405134172,40.97,74715.74,64.1,0.03726,4e-05,4.59674]
[1776405135074,40.97,74715.7,64.1,0.03725,4e-05,4.5964]
[1776405145073,40.96,74729.17,64.1,0.0377,4e-05,4.64268]
[1776405146273,40.96,74729.34,64.1,0.03771,4e-05,4.64301]
[1776405149057,40.96,74729.75,64.1,0.03772,4e-05,4.64392]
[1776405155246,40.95,74740.08,64.1,0.03804,4e-05,4.67608]
[1776405156860,40.95,74741.01,64.1,0.03807,4e-05,4.6791]
[1776405157674,40.95,74741.01,64.1,0.03806,4e-05,4.67873]
[1776405160849,40.95,74741.44,64.1,0.03807,4e-05,4.67921]
[1776405161666,40.95,74741.68,64.1,0.03807,4e-05,4.67972]
[1776405164132,40.95,74739.41,64.1,0.03798,4e-05,4.67039]
[1776405168639,40.94,74738.1,64.1,0.03792,4e-05,4.66429]
[1776405173960,40.94,74737.48,64.1,0.03788,4e-05,4.66008]
[1776405176900,40.94,74731.48,64.1,0.03766,4e-05,4.63767]
[1776405176981,40.93,74730.0,64.1,0.03761,4e-05,4.63202]
[1776405179049,40.93,74730.0,64.1,0.03761,4e-05,4.63202]
[1776405179142,40.94,74729.89,64.1,0.03761,4e-05,4.63246]
[1776405180926,40.94,74729.89,64.1,0.03761,4e-05,4.63246]
[1776405181009,40.94,74729.68,64.1,0.0376,4e-05,4.63114]
[1776405185273,40.94,74730.67,64.1,0.03765,4e-05,4.63639]
[1776405186055,40.94,74729.25,64.1,0.0376,4e-05,4.63095]
[1776405188432,40.94,74721.97,64.1,0.03733,4e-05,4.60411]
[1776405188482,40.94,74721.97,64.1,0.03733,4e-05,4.60387]
[1776405190178,40.94,74721.93,64.1,0.03733,4e-05,4.60419]
[1776405192807,40.94,74721.93,64.1,0.03733,4e-05,4.60419]
[1776405196347,40.94,74722.11,64.1,0.03734,4e-05,4.60502]
[1776405196349,40.94,74722.11,64.1,0.03734,4e-05,4.60502]
[1776405197123,40.94,74722.0,64.1,0.03735,4e-05,4.60553]
[1776405203022,40.94,74720.72,64.1,0.03729,4e-05,4.59997]
[1776405208832,40.93,74721.29,64.1,0.0373,4e-05,4.60064]
[1776405214242,40.93,74722.2,64.1,0.03729,4e-05,4.59898]
[1776405218147,40.93,74722.13,64.1,0.03728,4e-05,4.59824]
[1776405218375,40.93,74721.56,64.1,0.03726,4e-05,4.5957]
[1776405219750,40.93,74721.56,64.1,0.03726,4e-05,4.5957]
[1776405219846,40.93,74721.56,64.1,0.03727,4e-05,4.59661]
[1776405225319,40.93,74721.9,64.1,0.03727,4e-05,4.59661]
[1776405230355,40.92,74711.78,64.1,0.0369,3e-05,4.55903]
[1776405231164,40.92,74711.78,64.1,0.0369,3e-05,4.55903]
[1776405231462,40.92,74711.78,64.1,0.0369,3e-05,4.55903]
[1776405231524,40.92,74710.48,64.1,0.03685,3e-05,4.55398]
[1776405234024,40.92,74710.34,64.1,0.03685,3e-05,4.55348]
[1776405234041,40.93,74710.19,64.1,0.03685,3e-05,4.55397]
[1776405239052,40.92,74709.94,64.1,0.03684,3e-05,4.55252]
[1776405239153,40.92,74709.94,64.1,0.03683,3e-05,4.55215]
[1776405244550,40.93,74710.44,64.1,0.03687,3e-05,4.55594]
[1776405250495,40.94,74707.17,64.1,0.03679,3e-05,4.54758]
[1776405255090,40.94,74705.98,64.1,0.03676,3e-05,4.54478]
[1776405255189,40.94,74705.98,64.1,0.03677,3e-05,4.54577]
[1776405260565,40.94,74706.09,64.1,0.03676,3e-05,4.54501]
[1776405265600,40.94,74703.9,64.1,0.03668,3e-05,4.53627]
[1776405266373,40.94,74703.9,64.1,0.03668,3e-05,4.53627]
[1776405266606,40.94,74703.4,64.1,0.03667,3e-05,4.53501]
[1776405269175,40.94,74703.88,64.1,0.03669,3e-05,4.53725]
[1776405269187,40.94,74704.25,64.1,0.03671,3e-05,4.5391]
[1776405272482,40.94,74705.43,64.1,0.03672,3e-05,4.5396]
[1776405272649,40.94,74705.48,64.1,0.03672,3e-05,4.53962]
[1776405273367,40.94,74705.48,64.1,0.03672,3e-05,4.53962]
[1776405274077,40.94,74705.48,64.1,0.03672,3e-05,4.53962]
[1776405278771,40.94,74705.07,64.1,0.03671,3e-05,4.53904]
[1776405278871,40.95,74705.07,64.1,0.03673,3e-05,4.54063]
[1776405285740,40.94,74705.07,64.1,0.03672,3e-05,4.53953]
[1776405291223,40.94,74705.1,64.1,0.03671,3e-05,4.53887]
[1776405300845,40.94,74705.71,64.1,0.03672,3e-05,4.53954]
[1776405305880,40.94,74705.66,64.1,0.03671,3e-05,4.53862]
[1776405310914,40.93,74706.14,64.1,0.03672,3e-05,4.5396]
[1776405314240,40.93,74706.14,64.1,0.03672,3e-05,4.5396]
[1776405315297,40.93,74706.14,64.1,0.03671,3e-05,4.53917]
[1776405320268,40.93,74706.09,64.1,0.0367,3e-05,4.53809]
[1776405326021,40.93,74705.61,64.1,0.03668,3e-05,4.53542]
[1776405328938,40.93,74705.21,64.1,0.03666,3e-05,4.53366]
[1776405334078,40.92,74704.33,64.1,0.0366,3e-05,4.52638]
[1776405341980,40.92,74705.05,64.1,0.03662,3e-05,4.52838]
[1776405344020,40.92,74705.05,64.1,0.03661,3e-05,4.52767]
[1776405347969,40.92,74705.01,64.1,0.0366,3e-05,4.52699]
[1776405350848,40.92,74704.33,64.1,0.03658,3e-05,4.52443]
[1776405356233,40.92,74704.25,64.1,0.03656,3e-05,4.52314]
[1776405363282,40.91,74704.53,64.1,0.03657,3e-05,4.52328]
[1776405368317,40.91,74694.69,64.1,0.03622,3e-05,4.48766]
[1776405373352,40.91,74680.98,64.1,0.03575,3e-05,4.43898]
[1776405378389,40.91,74680.19,64.1,0.03572,3e-05,4.43633]
[1776405384431,40.91,74679.24,64.1,0.03569,3e-05,4.43319]
[1776405389465,40.91,74676.49,64.1,0.0356,3e-05,4.42382]
[1776405392275,40.91,74676.31,64.1,0.0356,3e-05,4.42325]
[1776405396612,40.92,74674.4,64.1,0.03551,3e-05,4.41383]
[1776405402380,40.92,74662.55,64.1,0.03512,3e-05,4.37302]
[1776405402418,40.92,74662.55,64.1,0.03512,3e-05,4.37302]
[1776405408600,40.92,74663.69,64.1,0.03517,3e-05,4.37796]
[1776405414643,40.92,74664.39,64.1,0.0352,3e-05,4.38115]
[1776405419680,40.92,74669.87,64.1,0.03539,3e-05,4.40084]
[1776405424722,40.92,74668.29,64.1,0.03534,3e-05,4.39579]
[1776405429757,40.93,74672.5,64.1,0.03549,3e-05,4.41088]
[1776405432291,40.93,74670.15,64.1,0.03541,3e-05,4.40271]
[1776405437814,40.93,74667.41,64.1,0.03532,3e-05,4.39368]
[1776405442851,40.93,74667.38,64.1,0.03532,3e-05,4.39397]
[1776405447886,40.93,74667.18,64.1,0.03532,3e-05,4.39362]
[1776405452921,40.93,74667.83,64.1,0.03532,3e-05,4.39306]
[1776405457956,40.93,74670.56,64.1,0.03541,3e-05,4.40288]
[1776405470040,40.93,74671.22,64.1,0.03544,3e-05,4.40576]
[1776405475075,40.93,74673.13,64.1,0.03551,3e-05,4.41264]
[1776405480111,40.93,74673.31,64.1,0.03552,3e-05,4.41343]
[1776405481017,40.93,74673.31,64.1,0.03552,3e-05,4.41343]
[1776405486153,40.93,74672.61,64.1,0.0355,3e-05,4.4112]
[1776405492195,40.93,74671.77,64.1,0.03547,3e-05,4.40853]
[1776405497230,40.94,74668.6,64.1,0.03537,3e-05,4.39775]
[1776405502265,40.94,74668.63,64.1,0.03537,3e-05,4.39819]
[1776405507300,40.94,74668.56,64.1,0.03537,3e-05,4.39826]
[1776405511281,40.94,74668.38,64.1,0.03537,3e-05,4.39781]
[1776405516470,40.94,74668.38,64.1,0.03534,3e-05,4.3947]
[1776405520845,40.94,74665.38,64.1,0.03525,3e-05,4.38479]
[1776405526437,40.94,74663.55,64.1,0.03519,3e-05,4.37891]
[1776405532479,40.94,74663.04,64.1,0.03518,3e-05,4.37769]
[1776405539528,40.94,74659.9,64.1,0.03508,3e-05,4.36741]
[1776405542786,40.95,74659.55,64.1,0.03507,3e-05,4.36641]
[1776405548590,40.95,74658.68,64.1,0.03505,3e-05,4.36416]
[1776405559668,40.95,74658.89,64.1,0.03507,3e-05,4.36613]
[1776405565710,40.95,74656.9,64.1,0.03501,3e-05,4.35985]
[1776405571752,40.95,74656.65,64.1,0.03498,3e-05,4.35651]
[1776405576789,40.96,74656.68,64.1,0.03499,3e-05,4.35719]
[1776405581823,40.96,74656.64,64.1,0.03499,3e-05,4.3576]
[1776405587865,40.96,74656.92,64.1,0.03501,3e-05,4.35921]
[1776405593908,40.96,74656.76,64.1,0.03501,3e-05,4.35937]
[1776405598943,40.96,74656.23,64.1,0.035,3e-05,4.35803]
[1776405603978,40.96,74645.28,64.1,0.03464,3e-05,4.32064]
[1776405604967,40.96,74645.28,64.1,0.03464,3e-05,4.32064]
[1776405610020,40.97,74644.59,64.1,0.03463,3e-05,4.31919]
[1776405615055,40.97,74632.9,64.1,0.03425,3e-05,4.27978]
[1776405618610,40.97,74630.62,64.1,0.03418,3e-05,4.27259]
[1776405619608,40.97,74624.54,64.1,0.03398,3e-05,4.25201]
[1776405622636,40.97,74622.44,64.1,0.03392,3e-05,4.24565]
[1776405626210,40.98,74617.57,64.1,0.03377,3e-05,4.2299]
[1776405627116,40.98,74617.48,64.1,0.03377,3e-05,4.22989]
[1776405632173,40.98,74620.17,64.1,0.03385,3e-05,4.23771]
[1776405634149,40.98,74620.45,64.1,0.03386,3e-05,4.23895]
[1776405637512,40.99,74621.06,64.1,0.03389,3e-05,4.24186]
[1776405641236,40.99,74634.06,64.1,0.03433,3e-05,4.28766]
[1776405641954,40.99,74634.06,64.1,0.03433,3e-05,4.28766]
[1776405643281,40.99,74638.03,64.1,0.03446,3e-05,4.30151]
[1776405647279,40.99,74638.39,64.1,0.03448,3e-05,4.30363]
[1776405649293,40.99,74638.9,64.1,0.0345,3e-05,4.30573]
[1776405654328,41.0,74639.26,64.1,0.03452,3e-05,4.30786]
[1776405659363,41.0,74640.44,64.1,0.03457,3e-05,4.31281]
[1776405664398,41.0,74640.33,64.1,0.03458,3e-05,4.31331]
[1776405669433,41.0,74640.6,64.1,0.03459,3e-05,4.3151]
[1776405674468,41.01,74648.04,64.1,0.03485,3e-05,4.34152]
[1776405676764,41.01,74648.05,64.1,0.03485,3e-05,4.34182]
[1776405682524,41.01,74642.76,64.1,0.03468,3e-05,4.32433]
[1776405684394,41.01,74643.48,64.1,0.03471,3e-05,4.32697]
[1776405689573,41.01,74642.72,64.1,0.03469,3e-05,4.32521]
[1776405694764,41.01,74642.99,64.1,0.03468,3e-05,4.32356]
[1776405694774,41.01,74642.99,64.1,0.03468,3e-05,4.32356]
[1776405695996,41.01,74647.14,64.1,0.03482,3e-05,4.33818]
[1776405699422,41.01,74652.17,64.1,0.03499,3e-05,4.35583]
[1776405704361,41.02,74657.49,64.1,0.03517,3e-05,4.37463]
[1776405706020,41.02,74659.31,64.1,0.03524,3e-05,4.38106]
[1776405707503,41.02,74659.67,64.1,0.03525,3e-05,4.3824]
[1776405708278,41.02,74659.63,64.1,0.03525,3e-05,4.38229]
[1776405713741,41.02,74662.55,64.1,0.03535,3e-05,4.39258]
[1776405719782,41.02,74662.45,64.1,0.03534,3e-05,4.39233]
[1776405722479,41.02,74666.36,64.1,0.03548,3e-05,4.40601]
[1776405723876,41.02,74670.66,64.1,0.03562,3e-05,4.42104]
[1776405724486,41.02,74670.66,64.1,0.03562,3e-05,4.42104]
[1776405729351,41.02,74674.31,64.1,0.03574,3e-05,4.4337]
[1776405734050,41.02,74677.8,64.1,0.03586,3e-05,4.44581]
[1776405736220,41.02,74677.69,64.1,0.03586,3e-05,4.44534]
[1776405741938,41.01,74677.01,64.1,0.03583,3e-05,4.44268]
[1776405746975,41.01,74667.53,64.1,0.03551,3e-05,4.40931]
[1776405749044,41.01,74666.68,64.1,0.03548,3e-05,4.40637]
[1776405754743,41.02,74665.87,64.1,0.03543,3e-05,4.40061]
[1776405760067,41.02,74665.75,64.1,0.03543,3e-05,4.40048]
[1776405764300,41.02,74666.95,64.1,0.03547,3e-05,4.40479]
[1776405770137,41.02,74667.02,64.1,0.03548,3e-05,4.40522]
[1776405774343,41.02,74666.91,64.1,0.03547,3e-05,4.4049]
[1776405775131,41.02,74666.88,64.1,0.03547,3e-05,4.40482]
[1776405775911,41.02,74666.84,64.1,0.03547,3e-05,4.4047]
[1776405776215,41.02,74666.84,64.1,0.03547,3e-05,4.4047]
[1776405779004,41.02,74666.77,64.1,0.03547,3e-05,4.40452]
[1776405785242,41.02,74672.69,64.1,0.03567,3e-05,4.42538]
[1776405787014,41.02,74673.81,64.1,0.03571,3e-05,4.4293]
[1776405788639,41.02,74672.91,64.1,0.03568,3e-05,4.42611]
[1776405789047,41.02,74672.41,64.1,0.03566,3e-05,4.42433]
[1776405791086,41.02,74672.01,64.1,0.03565,3e-05,4.42289]
[1776405796319,41.02,74672.94,64.1,0.03568,3e-05,4.42603]
[1776405801126,41.02,74668.02,64.1,0.03551,3e-05,4.40874]
[1776405801864,41.02,74665.24,64.1,0.03542,3e-05,4.39903]
[1776405802280,41.02,74665.24,64.1,0.03542,3e-05,4.39903]
[1776405804355,41.02,74657.41,64.1,0.03515,3e-05,4.3718]
[1776405804537,41.02,74657.41,64.1,0.03515,3e-05,4.3718]
[1776405805907,41.02,74657.0,64.1,0.03514,3e-05,4.37054]
[1776405815452,41.02,74654.47,64.1,0.03504,3e-05,4.35951]
[1776405820487,41.02,74654.02,64.1,0.03503,3e-05,4.35851]
[1776405825522,41.02,74661.46,64.1,0.03529,3e-05,4.38491]
[1776405830557,41.02,74665.09,64.1,0.03541,3e-05,4.39793]
[1776405835592,41.02,74664.32,64.1,0.03539,3e-05,4.39552]
[1776405840626,41.03,74665.41,64.1,0.03543,3e-05,4.39956]
[1776405845662,41.03,74664.37,64.1,0.0354,3e-05,4.39611]
[1776405850697,41.03,74667.72,64.1,0.03551,3e-05,4.40798]
[1776405851963,41.03,74667.88,64.1,0.03552,3e-05,4.40856]
[1776405852680,41.03,74667.88,64.1,0.03552,3e-05,4.40856]
[1776405860767,41.03,74669.04,64.1,0.03556,3e-05,4.41272]
[1776405866809,41.03,74669.08,64.1,0.03556,3e-05,4.4129]
[1776405871097,41.03,74676.96,64.1,0.03582,3e-05,4.44055]
[1776405871793,41.03,74676.96,64.1,0.03582,3e-05,4.44055]
[1776405873230,41.03,74679.07,64.1,0.03587,3e-05,4.44474]
[1776405875038,41.03,74681.52,64.1,0.03595,3e-05,4.45329]
[1776405876358,41.03,74682.22,64.1,0.03598,3e-05,4.4557]
[1776405881914,41.02,74693.01,64.1,0.03634,3e-05,4.49322]
[1776405885102,41.02,74692.39,64.1,0.03632,3e-05,4.49082]
[1776405886218,41.02,74692.64,64.1,0.03633,3e-05,4.49161]
[1776405887980,41.02,74693.56,64.1,0.03636,3e-05,4.49467]
[1776405889314,41.02,74701.55,64.1,0.03663,3e-05,4.52297]
[1776405890694,41.02,74704.01,64.1,0.03671,3e-05,4.53143]
[1776405899034,41.02,74702.08,64.1,0.03663,3e-05,4.52318]
[1776405904111,41.02,74702.16,64.1,0.03663,3e-05,4.52271]
[1776405909147,41.01,74703.52,64.1,0.03667,3e-05,4.5268]
[1776405914181,41.01,74703.81,64.1,0.03667,3e-05,4.52705]
[1776405919216,41.01,74703.74,64.1,0.03666,3e-05,4.52603]
[1776405922275,41.01,74703.42,64.1,0.03665,3e-05,4.52473]
[1776405923911,41.01,74710.73,64.1,0.0369,3e-05,4.55039]
[1776405925754,41.01,74711.41,64.1,0.03692,3e-05,4.55265]
[1776405926016,41.01,74714.26,64.1,0.03702,3e-05,4.56247]
[1776405926758,41.01,74714.26,64.1,0.03702,3e-05,4.56247]
[1776405929096,41.0,74716.17,64.1,0.03708,4e-05,4.56867]
[1776405931306,41.0,74722.8,64.1,0.0373,4e-05,4.59202]
[1776405932166,41.0,74722.76,64.1,0.03727,4e-05,4.58836]
[1776405934405,41.0,74723.02,64.1,0.03728,4e-05,4.58878]
[1776405936149,41.0,74723.0,64.1,0.03727,4e-05,4.58819]
[1776405940249,41.0,74731.96,64.1,0.03758,4e-05,4.61937]
[1776405945398,40.99,74732.39,64.1,0.03757,4e-05,4.61903]
[1776405950433,40.99,74731.54,64.1,0.03753,4e-05,4.61436]
[1776405955467,40.98,74733.98,64.1,0.0376,4e-05,4.6216]
[1776405960503,40.98,74734.01,64.1,0.03758,4e-05,4.62012]
[1776405963415,40.98,74736.71,64.1,0.03767,4e-05,4.62929]
[1776405967554,40.97,74749.9,64.1,0.03813,4e-05,4.67563]
[1776405969400,40.97,74752.78,64.1,0.03823,4e-05,4.68576]
[1776405970229,40.97,74753.21,64.1,0.03824,4e-05,4.68693]
[1776405975972,40.96,74751.53,64.1,0.03815,4e-05,4.67838]
[1776405976860,40.96,74751.53,64.1,0.03815,4e-05,4.67838]
[1776405976895,40.96,74753.37,64.1,0.03822,4e-05,4.68472]
[1776405977637,40.96,74753.37,64.1,0.03822,4e-05,4.68472]
[1776405977728,40.96,74754.16,64.1,0.03825,4e-05,4.6879]
[1776405978496,40.96,74754.16,64.1,0.03825,4e-05,4.6879]
[1776405983666,40.96,74759.9,64.1,0.03843,4e-05,4.70634]
[1776405986208,40.95,74758.0,64.1,0.03835,4e-05,4.69852]
[1776405990907,40.95,74756.94,64.1,0.0383,4e-05,4.69294]
[1776405991722,40.95,74757.05,64.1,0.03827,4e-05,4.68992]
[1776405993360,40.95,74757.16,64.1,0.03828,4e-05,4.69061]
[1776405993736,40.95,74757.05,64.1,0.03828,4e-05,4.69049]
[1776405998771,40.94,74759.35,64.1,0.03834,4e-05,4.69685]
[1776405999713,40.94,74759.35,64.1,0.03834,4e-05,4.69685]
[1776406001155,40.94,74759.78,64.1,0.03835,4e-05,4.69758]
[1776406010855,40.93,74760.72,64.1,0.03834,4e-05,4.69689]
[1776406013311,40.93,74761.69,64.1,0.03837,4e-05,4.69961]
[1776406014258,40.93,74760.82,64.1,0.03833,4e-05,4.69601]
[1776406019918,40.92,74761.21,64.1,0.03832,4e-05,4.69497]
[1776406024953,40.92,74761.14,64.1,0.0383,4e-05,4.69265]
[1776406029988,40.91,74761.6,64.1,0.0383,4e-05,4.69228]
[1776406035023,40.9,74761.33,64.1,0.03827,4e-05,4.68925]
[1776406039051,40.9,74787.57,64.1,0.0392,4e-05,4.78432]
[1776406040209,40.9,74787.57,64.1,0.0392,4e-05,4.78432]
[1776406041652,40.9,74787.63,64.1,0.03919,4e-05,4.78342]
[1776406041717,40.9,74787.63,64.1,0.03919,4e-05,4.78342]
[1776406042369,40.89,74788.12,64.1,0.03921,4e-05,4.78468]
[1776406043302,40.89,74788.24,64.1,0.0392,4e-05,4.78456]
[1776406049125,40.88,74788.94,64.1,0.0392,4e-05,4.78374]
[1776406051432,40.88,74787.45,64.1,0.03914,4e-05,4.77764]
[1776406052408,40.88,74787.41,64.1,0.0391,4e-05,4.77307]
[1776406054248,40.88,74786.0,64.1,0.03904,4e-05,4.7673]
[1776406059069,40.87,74783.91,64.1,0.03894,4e-05,4.75692]
[1776406059962,40.87,74783.91,64.1,0.03894,4e-05,4.75692]
[1776406059196,40.87,74783.47,64.1,0.03892,4e-05,4.75478]
[1776406060044,40.87,74783.47,64.1,0.03892,4e-05,4.75496]
[1776406065237,40.86,74781.68,64.1,0.03883,4e-05,4.74583]
[1776406069410,40.86,74776.98,64.1,0.03864,4e-05,4.72706]
[1776406069415,40.86,74776.87,64.1,0.03863,4e-05,4.72575]
[1776406070205,40.86,74776.87,64.1,0.03863,4e-05,4.72575]
[1776406070273,40.86,74776.83,64.1,0.03863,4e-05,4.7256]
[1776406071031,40.86,74776.83,64.1,0.03863,4e-05,4.7256]
[1776406071280,40.86,74776.69,64.1,0.03862,4e-05,4.72463]
[1776406073096,40.86,74776.33,64.1,0.03861,4e-05,4.72355]
[1776406073294,40.86,74770.51,64.1,0.0384,4e-05,4.70239]
[1776406074507,40.86,74770.51,64.1,0.0384,4e-05,4.70239]
[1776406074539,40.85,74770.94,64.1,0.03841,4e-05,4.70311]
[1776406076938,40.85,74771.52,64.1,0.03843,4e-05,4.70524]
[1776406077020,40.86,74771.41,64.1,0.03843,4e-05,4.7054]
[1776406082361,40.85,74770.78,64.1,0.03838,4e-05,4.701]
[1776406084739,40.85,74767.93,64.1,0.03827,4e-05,4.68972]
[1776406084834,40.85,74766.59,64.1,0.03822,4e-05,4.68441]
[1776406086562,40.85,74766.11,64.1,0.0382,4e-05,4.68265]
[1776406086627,40.85,74767.57,64.1,0.03826,4e-05,4.68863]
[1776406092440,40.84,74767.65,64.1,0.03825,4e-05,4.68696]
[1776406098749,40.84,74767.85,64.1,0.03825,4e-05,4.68691]
[1776406104524,40.83,74768.15,64.1,0.03821,4e-05,4.68377]
[1776406109559,40.82,74772.46,64.1,0.03835,4e-05,4.69759]
[1776406114594,40.82,74772.46,64.1,0.0383,4e-05,4.6923]
[1776406117896,40.82,74772.66,64.1,0.0383,4e-05,4.69225]
[1776406119289,40.81,74773.89,64.1,0.03834,4e-05,4.69598]
[1776406120266,40.81,74773.82,64.1,0.03833,4e-05,4.69532]
[1776406125671,40.81,74773.2,64.1,0.03829,4e-05,4.69069]
[1776406130390,40.8,74768.93,64.1,0.03812,4e-05,4.67352]
[1776406135741,40.8,74762.13,64.1,0.03785,4e-05,4.64661]
[1776406140776,40.79,74759.72,64.1,0.03775,4e-05,4.6363]
[1776406145811,40.79,74759.18,64.1,0.03772,4e-05,4.63293]
[1776406151853,40.78,74758.82,64.1,0.03769,4e-05,4.63002]
[1776406155881,40.78,74743.31,64.1,0.03713,4e-05,4.57275]
[1776406160916,40.78,74740.54,64.1,0.03703,4e-05,4.56201]
[1776406165951,40.78,74739.79,64.1,0.03699,4e-05,4.55861]
[1776406173003,40.78,74739.93,64.1,0.03696,4e-05,4.55488]
[1776406179045,40.77,74737.27,64.1,0.03686,4e-05,4.5445]
[1776406185087,40.77,74737.37,64.1,0.03686,4e-05,4.54407]
[1776406190122,40.77,74740.47,64.1,0.03696,4e-05,4.55448]
[1776406196246,40.77,74740.4,64.1,0.03695,4e-05,4.55361]
[1776406196636,40.77,74740.4,64.1,0.03695,4e-05,4.55361]
[1776406196839,40.77,74740.4,64.1,0.03695,4e-05,4.55361]
[1776406196988,40.77,74740.4,64.1,0.03695,4e-05,4.55361]
[1776406197264,40.77,74740.4,64.1,0.03695,4e-05,4.55361]
[1776406197500,40.77,74740.78,64.1,0.03696,4e-05,4.55467]
[1776406197846,40.77,74696.42,64.1,0.03543,3e-05,4.3967]
[1776406198179,40.77,74681.75,64.1,0.03493,3e-05,4.34532]
[1776406203214,40.77,74695.06,64.1,0.03539,3e-05,4.39272]
[1776406208452,40.77,74699.48,64.1,0.03554,3e-05,4.40866]
[1776406208731,40.77,74699.48,64.1,0.03554,3e-05,4.40866]
[1776406213614,40.77,74700.2,64.1,0.03557,3e-05,4.41154]
[1776406213774,40.77,74700.2,64.1,0.03557,3e-05,4.41154]
[1776406214513,40.77,74723.11,64.1,0.03636,3e-05,4.49307]
[1776406215371,40.77,74723.11,64.1,0.03636,3e-05,4.49307]
[1776406216313,40.77,74727.6,64.1,0.03652,3e-05,4.50907]
[1776406217486,40.77,74728.53,64.1,0.03655,3e-05,4.51232]
[1776406218659,40.77,74728.95,64.1,0.03656,3e-05,4.51366]
[1776406218975,40.77,74728.95,64.1,0.03656,3e-05,4.51366]
[1776406220316,40.77,74728.82,64.1,0.03655,3e-05,4.51311]
[1776406224120,40.77,74734.27,64.1,0.03674,3e-05,4.53236]
[1776406229009,40.77,74738.87,64.1,0.0369,4e-05,4.54827]
[1776406234433,40.76,74752.39,64.1,0.03734,4e-05,4.59262]
[1776406237420,40.76,74753.38,64.1,0.03737,4e-05,4.59576]
[1776406241087,40.76,74764.33,64.1,0.03775,4e-05,4.63491]
[1776406245064,40.76,74774.93,64.1,0.03812,4e-05,4.67252]
[1776406245666,40.76,74775.02,64.1,0.03812,4e-05,4.67216]
[1776406251252,40.75,74772.97,64.1,0.03803,4e-05,4.6629]
[1776406257594,40.75,74771.58,64.1,0.03795,4e-05,4.65548]
[1776406262632,40.74,74767.77,64.1,0.0378,4e-05,4.63989]
[1776406267668,40.74,74771.34,64.1,0.03791,4e-05,4.65106]
[1776406269039,40.74,74771.34,64.1,0.03791,4e-05,4.65106]
[1776406270709,40.73,74770.79,64.1,0.03789,4e-05,4.64872]
[1776406274174,40.73,74770.4,64.1,0.03786,4e-05,4.64596]
[1776406280179,40.73,74770.36,64.1,0.03784,4e-05,4.64387]
[1776406286807,40.72,74769.56,64.1,0.03778,4e-05,4.63841]
[1776406289116,40.72,74769.83,64.1,0.03779,4e-05,4.63909]
[1776406294863,40.71,74768.89,64.1,0.03771,4e-05,4.63029]
[1776406299898,40.71,74768.92,64.1,0.0377,4e-05,4.62893]
[1776406304978,40.7,74770.17,64.1,0.03773,4e-05,4.63233]
[1776406308135,40.7,74770.51,64.1,0.03773,4e-05,4.63268]
[1776406310826,40.7,74769.79,64.1,0.0377,4e-05,4.62946]
[1776406316215,40.7,74767.52,64.1,0.0376,4e-05,4.61942]
[1776406322061,40.69,74759.65,64.1,0.03731,4e-05,4.58905]
[1776406327096,40.69,74760.56,64.1,0.03733,4e-05,4.59125]
[1776406332132,40.68,74765.91,64.1,0.03751,4e-05,4.60952]
[1776406337168,40.68,74768.93,64.1,0.0376,4e-05,4.61925]
[1776406342203,40.68,74771.16,64.1,0.03767,4e-05,4.62605]
[1776406343307,40.68,74771.16,64.1,0.03767,4e-05,4.62605]
[1776406349252,40.67,74769.85,64.1,0.0376,4e-05,4.61937]
[1776406354248,40.67,74773.3,64.1,0.03769,4e-05,4.62762]
[1776406355933,40.67,74773.8,64.1,0.0377,4e-05,4.62889]
[1776406363350,40.66,74773.99,64.1,0.03768,4e-05,4.62727]
[1776406369393,40.66,74774.0,64.1,0.03767,4e-05,4.62559]
[1776406374427,40.65,74773.15,64.1,0.03762,4e-05,4.62106]
[1776406379204,40.65,74772.39,64.1,0.03759,4e-05,4.618]
[1776406381925,40.65,74772.73,64.1,0.03759,4e-05,4.61785]
[1776406388205,40.64,74772.51,64.1,0.03757,4e-05,4.61537]
[1776406393561,40.64,74770.73,64.1,0.03748,4e-05,4.60698]
[1776406395988,40.64,74771.05,64.1,0.03749,4e-05,4.60788]
[1776406398220,40.64,74770.7,64.1,0.03748,4e-05,4.60605]
[1776406399290,40.64,74771.81,64.1,0.03751,4e-05,4.60954]
[1776406404638,40.63,74774.26,64.1,0.03758,4e-05,4.61671]
[1776406409673,40.63,74780.23,64.1,0.03778,4e-05,4.63703]
[1776406415718,40.62,74782.12,64.1,0.0378,4e-05,4.63872]
[1776406420753,40.62,74779.5,64.1,0.03769,4e-05,4.62752]
[1776406425792,40.61,74779.54,64.1,0.03767,4e-05,4.62584]
[1776406431830,40.61,74780.04,64.1,0.03767,4e-05,4.62588]
[1776406436865,40.6,74780.73,64.1,0.03769,4e-05,4.62694]
[1776406441900,40.6,74781.51,64.1,0.0377,4e-05,4.62835]
[1776406446935,40.59,74781.83,64.1,0.0377,4e-05,4.62806]
[1776406451971,40.59,74779.37,64.1,0.03759,4e-05,4.61765]
[1776406457006,40.59,74778.8,64.1,0.03756,4e-05,4.61422]
[1776406462041,40.58,74777.38,64.1,0.0375,4e-05,4.60769]
[1776406467076,40.58,74778.12,64.1,0.03751,4e-05,4.60909]
[1776406469233,40.58,74776.85,64.1,0.03746,4e-05,4.6042]
[1776406474007,40.58,74769.43,64.1,0.03716,4e-05,4.57279]
[1776406474041,40.58,74769.43,64.1,0.03716,4e-05,4.5726]
[1776406474922,40.58,74769.43,64.1,0.03716,4e-05,4.5726]
[1776406475132,40.58,74769.35,64.1,0.03716,4e-05,4.57281]
[1776406480167,40.57,74769.14,64.1,0.03714,4e-05,4.5711]
[1776406484262,40.57,74767.88,64.1,0.03709,4e-05,4.56599]
[1776406484284,40.57,74768.02,64.1,0.0371,4e-05,4.56632]
[1776406486191,40.57,74768.03,64.1,0.0371,4e-05,4.56687]
[1776406486210,40.58,74768.04,64.1,0.03711,4e-05,4.56742]
[1776406491623,40.57,74767.98,64.1,0.0371,4e-05,4.56683]
[1776406491649,40.57,74767.98,64.1,0.0371,4e-05,4.56683]
[1776406493075,40.57,74770.51,64.1,0.03718,4e-05,4.57526]
[1776406496781,40.57,74770.25,64.1,0.03717,4e-05,4.5739]
[1776406502323,40.57,74770.32,64.1,0.03716,4e-05,4.57257]
[1776406504533,40.57,74770.39,64.1,0.03716,4e-05,4.57244]
[1776406508543,40.56,74771.87,64.1,0.0372,4e-05,4.57723]
[1776406514407,40.56,74771.99,64.1,0.03719,4e-05,4.5763]
[1776406519442,40.56,74774.76,64.1,0.03728,4e-05,4.58538]
[1776406520120,40.56,74774.76,64.1,0.03728,4e-05,4.58538]
[1776406520926,40.56,74774.83,64.1,0.03728,4e-05,4.58543]
[1776406525298,40.55,74783.95,64.1,0.0376,4e-05,4.6178]
[1776406526890,40.55,74792.91,64.1,0.03792,4e-05,4.65011]
[1776406527132,40.55,74792.91,64.1,0.03792,4e-05,4.65011]
[1776406530100,40.55,74794.49,64.1,0.03796,4e-05,4.65494]
[1776406531700,40.55,74794.63,64.1,0.03794,4e-05,4.65151]
[1776406536153,40.55,74796.35,64.1,0.03799,4e-05,4.65684]
[1776406541598,40.54,74806.84,64.1,0.03835,4e-05,4.69316]
[1776406546632,40.53,74811.13,64.1,0.03848,4e-05,4.70699]
[1776406553681,40.53,74812.89,64.1,0.03852,4e-05,4.71061]
[1776406560272,40.52,74812.74,64.1,0.0385,4e-05,4.70841]
[1776406565765,40.51,74812.06,64.1,0.03844,4e-05,4.70269]
[1776406570802,40.51,74811.96,64.1,0.03842,4e-05,4.70038]
[1776406574271,40.51,74811.73,64.1,0.0384,4e-05,4.69876]
[1776406578339,40.5,74811.52,64.1,0.03838,4e-05,4.69647]
[1776406583895,40.49,74811.4,64.1,0.03835,4e-05,4.69346]
[1776406588930,40.49,74811.61,64.1,0.03834,4e-05,4.69246]
[1776406593965,40.48,74811.5,64.1,0.03829,4e-05,4.68702]
[1776406595305,40.48,74811.5,64.1,0.03829,4e-05,4.68702]
[1776406597089,40.48,74810.8,64.1,0.03826,4e-05,4.68375]
[1776406598301,40.48,74810.45,64.1,0.03824,4e-05,4.68178]
[1776406605046,40.47,74809.02,64.1,0.03816,4e-05,4.6739]
[1776406611088,40.47,74808.83,64.1,0.03813,4e-05,4.67132]
[1776406615727,40.47,74810.09,64.1,0.03817,4e-05,4.67473]
[1776406616473,40.47,74810.09,64.1,0.03817,4e-05,4.67473]
[1776406618974,40.46,74817.93,64.1,0.03844,4e-05,4.70279]
[1776406620020,40.46,74820.47,64.1,0.03853,4e-05,4.71185]
[1776406620815,40.46,74820.35,64.1,0.03853,4e-05,4.71103]
[1776406626197,40.46,74818.17,64.1,0.03842,4e-05,4.7007]
[1776406629041,40.45,74817.32,64.1,0.03839,4e-05,4.69718]
[1776406633779,40.45,74817.09,64.1,0.03836,4e-05,4.6942]
[1776406636238,40.45,74816.85,64.1,0.03835,4e-05,4.69296]
[1776406639418,40.44,74817.06,64.1,0.03834,4e-05,4.69237]
[1776406645330,40.44,74820.89,64.1,0.03846,4e-05,4.70419]
[1776406645998,40.44,74820.89,64.1,0.03846,4e-05,4.70419]
[1776406651289,40.43,74818.5,64.1,0.03835,4e-05,4.69356]
[1776406656407,40.43,74817.8,64.1,0.03828,4e-05,4.68567]
[1776406662449,40.42,74817.95,64.1,0.03827,4e-05,4.68429]
[1776406666731,40.42,74816.14,64.1,0.03819,4e-05,4.67633]
[1776406669116,40.42,74818.4,64.1,0.03826,4e-05,4.68409]
[1776406669967,40.42,74817.57,64.1,0.03823,4e-05,4.6807]
[1776406675540,40.41,74818.1,64.1,0.03823,4e-05,4.68083]
[1776406680575,40.41,74817.4,64.1,0.03819,4e-05,4.67673]
[1776406683597,40.4,74804.5,64.1,0.03772,4e-05,4.62837]
[1776406685411,40.4,74804.05,64.1,0.0377,4e-05,4.62649]
[1776406688129,40.4,74801.86,64.1,0.03761,4e-05,4.6178]
[1776406693667,40.4,74798.38,64.1,0.03747,4e-05,4.6038]
[1776406697286,40.4,74798.2,64.1,0.03746,4e-05,4.60273]
[1776406699215,40.4,74798.76,64.1,0.03748,4e-05,4.60416]
[1776406701332,40.4,74801.44,64.1,0.03757,4e-05,4.61356]
[1776406701422,40.39,74801.44,64.1,0.03757,4e-05,4.61333]
[1776406702230,40.39,74801.44,64.1,0.03757,4e-05,4.61333]
[1776406702320,40.4,74802.38,64.1,0.03761,4e-05,4.61724]
[1776406705940,40.39,74804.82,64.1,0.03769,4e-05,4.62571]
[1776406706659,40.39,74804.82,64.1,0.03769,4e-05,4.62571]
[1776406708444,40.39,74801.52,64.1,0.03756,4e-05,4.61309]
[1776406708934,40.39,74800.93,64.1,0.03754,4e-05,4.61047]
[1776406709028,40.39,74799.55,64.1,0.03749,4e-05,4.60541]
[1776406714813,40.4,74798.76,64.1,0.03746,4e-05,4.60206]
[1776406718446,40.4,74800.14,64.1,0.03752,4e-05,4.60806]
[1776406718458,40.4,74799.47,64.1,0.03751,4e-05,4.60651]
[1776406719317,40.4,74799.47,64.1,0.03751,4e-05,4.60651]
[1776406719416,40.4,74799.86,64.1,0.03752,4e-05,4.6077]
[1776406727905,40.41,74799.44,64.1,0.03754,4e-05,4.60973]
[1776406732940,40.42,74798.76,64.1,0.03754,4e-05,4.60944]
[1776406736239,40.42,74801.51,64.1,0.03765,4e-05,4.62038]
[1776406736568,40.42,74801.51,64.1,0.03765,4e-05,4.62038]
[1776406736623,40.42,74802.4,64.1,0.03769,4e-05,4.62447]
[1776406738789,40.42,74803.62,64.1,0.03773,4e-05,4.62866]
[1776406740896,40.42,74807.16,64.1,0.03785,4e-05,4.64109]
[1776406745708,40.42,74813.33,64.1,0.03806,4e-05,4.66261]
[1776406753826,40.41,74815.78,64.1,0.03812,4e-05,4.66864]
[1776406757815,40.41,74814.77,64.1,0.03807,4e-05,4.6636]
[1776406759292,40.41,74814.85,64.1,0.03807,4e-05,4.66358]
[1776406761799,40.4,74810.04,64.1,0.03789,4e-05,4.6449]
[1776406762146,40.4,74808.97,64.1,0.03784,4e-05,4.64068]
[1776406764354,40.4,74806.84,64.1,0.03777,4e-05,4.63326]
[1776406764454,40.41,74804.79,64.1,0.03771,4e-05,4.62659]
[1776406764896,40.41,74804.79,64.1,0.03771,4e-05,4.62659]
[1776406765167,40.41,74803.91,64.1,0.03767,4e-05,4.62335]
[1776406766093,40.41,74803.91,64.1,0.03767,4e-05,4.62335]
[1776406766174,40.41,74802.59,64.1,0.03763,4e-05,4.61895]
[1776406770876,40.41,74800.88,64.1,0.03756,4e-05,4.61222]
[1776406771209,40.41,74800.63,64.1,0.03754,4e-05,4.60851]
[1776406776244,40.41,74798.52,64.1,0.03748,4e-05,4.60318]
[1776406781439,40.42,74797.66,64.1,0.03747,4e-05,4.60196]
[1776406788329,40.43,74799.95,64.1,0.03759,4e-05,4.6141]
[1776406790823,40.43,74802.68,64.1,0.0377,4e-05,4.62502]
[1776406791814,40.43,74802.72,64.1,0.0377,4e-05,4.62491]
[1776406795755,40.43,74805.15,64.1,0.03778,4e-05,4.63305]
[1776406795802,40.43,74807.78,64.1,0.03787,4e-05,4.64246]
[1776406796404,40.43,74807.78,64.1,0.03787,4e-05,4.64246]
[1776406796485,40.43,74808.78,64.1,0.03791,4e-05,4.64655]
[1776406798316,40.43,74808.96,64.1,0.03791,4e-05,4.64691]
[1776406798506,40.43,74808.96,64.1,0.03791,4e-05,4.64691]
[1776406798638,40.43,74808.96,64.1,0.03791,4e-05,4.64691]
[1776406798722,40.43,74763.86,64.1,0.0363,3e-05,4.48244]
[1776406798948,40.43,74763.86,64.1,0.0363,3e-05,4.48244]
[1776406798951,40.43,74763.86,64.1,0.0363,3e-05,4.48244]
[1776406799288,40.43,74763.86,64.1,0.0363,3e-05,4.48244]
[1776406799411,40.43,74748.08,64.1,0.03576,3e-05,4.42592]
[1776406800018,40.43,74748.08,64.1,0.03576,3e-05,4.42592]
[1776406800387,40.43,74748.08,64.1,0.03576,3e-05,4.42592]
[1776406801504,40.43,74750.55,64.1,0.03584,3e-05,4.43479]
[1776406801585,40.43,74765.21,64.1,0.03635,4e-05,4.48738]
[1776406801934,40.43,74765.21,64.1,0.03635,4e-05,4.48738]
[1776406802022,40.43,74765.21,64.1,0.03635,4e-05,4.48738]
[1776406804793,40.43,74765.79,64.1,0.03637,4e-05,4.48939]
[1776406810488,40.43,74766.09,64.1,0.03638,4e-05,4.49022]
[1776406811360,40.43,74766.09,64.1,0.03638,4e-05,4.49022]
[1776406811477,40.43,74766.09,64.1,0.03638,4e-05,4.49022]
[1776406811500,40.43,74788.95,64.1,0.03719,4e-05,4.57304]
[1776406812944,40.43,74795.36,64.1,0.03742,4e-05,4.59623]
[1776406813853,40.43,74796.99,64.1,0.03747,4e-05,4.60198]
[1776406814002,40.43,74796.99,64.1,0.03747,4e-05,4.60198]
[1776406814661,40.43,74796.99,64.1,0.03747,4e-05,4.60198]
[1776406816216,40.42,74799.81,64.1,0.03757,4e-05,4.61187]
[1776406821565,40.42,74802.27,64.1,0.03764,4e-05,4.61941]
[1776406826600,40.42,74802.85,64.1,0.03765,4e-05,4.62024]
[1776406830012,40.41,74803.77,64.1,0.03768,4e-05,4.62284]
[1776406830630,40.42,74803.7,64.1,0.03768,4e-05,4.62301]
[1776406834181,40.42,74804.2,64.1,0.03768,4e-05,4.62287]
[1776406834272,40.42,74804.2,64.1,0.03769,4e-05,4.6233]
[1776406839694,40.42,74804.42,64.1,0.03768,4e-05,4.62277]
[1776406842290,40.42,74804.56,64.1,0.03769,4e-05,4.62302]
[1776406847752,40.41,74804.38,64.1,0.03766,4e-05,4.62053]
[1776406852787,40.41,74804.5,64.1,0.03765,4e-05,4.61968]
[1776406852957,40.41,74804.5,64.1,0.03765,4e-05,4.61968]
[1776406855808,40.41,74821.46,64.1,0.03826,4e-05,4.68143]
[1776406856988,40.4,74818.72,64.1,0.03816,4e-05,4.67093]
[1776406859119,40.4,74817.87,64.1,0.03812,4e-05,4.66713]
[1776406862967,40.4,74816.32,64.1,0.03805,4e-05,4.66016]
[1776406863466,40.4,74816.32,64.1,0.03805,4e-05,4.66016]
[1776406865896,40.4,74809.07,64.1,0.03779,4e-05,4.63329]
[1776406866885,40.4,74809.53,64.1,0.03781,4e-05,4.63542]
[1776406868145,40.4,74809.53,64.1,0.03781,4e-05,4.63542]
[1776406868246,40.4,74809.53,64.1,0.03781,4e-05,4.63586]
[1776406873933,40.4,74806.59,64.1,0.0377,4e-05,4.62425]
[1776406878969,40.4,74806.41,64.1,0.03768,4e-05,4.6224]
[1776406881948,40.39,74805.84,64.1,0.03765,4e-05,4.61983]
[1776406887025,40.39,74808.78,64.1,0.03774,4e-05,4.62924]
[1776406892060,40.39,74808.34,64.1,0.03769,4e-05,4.62312]
[1776406897095,40.38,74809.28,64.1,0.03771,4e-05,4.62541]
[1776406902634,40.38,74809.33,64.1,0.03771,4e-05,4.62466]
[1776406909179,40.38,74809.95,64.1,0.03771,4e-05,4.6251]
[1776406912913,40.38,74811.09,64.1,0.03775,4e-05,4.62884]
[1776406919210,40.37,74816.75,64.1,0.03794,4e-05,4.64807]
[1776406924284,40.37,74818.95,64.1,0.038,4e-05,4.65469]
[1776406929319,40.36,74818.86,64.1,0.03798,4e-05,4.65309]
[1776406932036,40.36,74818.71,64.1,0.03797,4e-05,4.65204]
[1776406937375,40.36,74818.75,64.1,0.03796,4e-05,4.65049]
[1776406940304,40.36,74819.24,64.1,0.03797,4e-05,4.65183]
[1776406945431,40.35,74818.58,64.1,0.03793,4e-05,4.64797]
[1776406946059,40.35,74818.58,64.1,0.03793,4e-05,4.64797]
[1776406949901,40.35,74818.12,64.1,0.03791,4e-05,4.64605]
[1776406959530,40.34,74817.9,64.1,0.03785,4e-05,4.63916]
[1776406964565,40.34,74818.01,64.1,0.03785,4e-05,4.63854]
[1776406965014,40.34,74818.01,64.1,0.03785,4e-05,4.63854]
[1776406970607,40.34,74810.4,64.1,0.03756,4e-05,4.60933]
[1776406972647,40.34,74810.06,64.1,0.03755,4e-05,4.60793]
[1776406978830,40.34,74806.38,64.1,0.03741,4e-05,4.59356]
[1776406981008,40.34,74798.67,64.1,0.03713,4e-05,4.56512]
[1776406981689,40.33,74796.9,64.1,0.03706,4e-05,4.55856]
[1776406988734,40.33,74797.47,64.1,0.03708,4e-05,4.55986]
[1776406993769,40.33,74798.57,64.1,0.03711,4e-05,4.5633]
[1776406998804,40.33,74801.04,64.1,0.03719,4e-05,4.57165]
[1776407003839,40.33,74801.07,64.1,0.03718,4e-05,4.57105]
[1776407008874,40.33,74801.02,64.1,0.03718,4e-05,4.57015]
[1776407013909,40.32,74793.89,64.1,0.03689,4e-05,4.54034]
[1776407018945,40.32,74793.9,64.1,0.03689,4e-05,4.53989]
[1776407025994,40.32,74796.13,64.1,0.03696,4e-05,4.5473]
[1776407031029,40.32,74798.31,64.1,0.03703,4e-05,4.55461]
[1776407036063,40.32,74803.2,64.1,0.0372,4e-05,4.57176]
[1776407036415,40.32,74803.2,64.1,0.0372,4e-05,4.57176]
[1776407037069,40.32,74803.2,64.1,0.0372,4e-05,4.57176]
[1776407039373,40.32,74803.55,64.1,0.03721,4e-05,4.57271]
[1776407039449,40.32,74803.47,64.1,0.0372,4e-05,4.57226]
[1776407040255,40.32,74803.47,64.1,0.0372,4e-05,4.57226]
[1776407041043,40.32,74803.47,64.1,0.0372,4e-05,4.57226]
[1776407041832,40.31,74803.65,64.1,0.03721,4e-05,4.57258]
[1776407041927,40.32,74804.07,64.1,0.03723,4e-05,4.57465]
[1776407047141,40.31,74803.79,64.1,0.03721,4e-05,4.57279]
[1776407053085,40.31,74805.25,64.1,0.03725,4e-05,4.5773]
[1776407058217,40.31,74807.11,64.1,0.03731,4e-05,4.58305]
[1776407059396,40.31,74807.11,64.1,0.03731,4e-05,4.58305]
[1776407059487,40.31,74806.7,64.1,0.03729,4e-05,4.5812]
[1776407060212,40.31,74806.7,64.1,0.03729,4e-05,4.5812]
[1776407060972,40.31,74806.7,64.1,0.03729,4e-05,4.5812]
[1776407061066,40.31,74807.46,64.1,0.03732,4e-05,4.5838]
[1776407064513,40.31,74811.61,64.1,0.03746,4e-05,4.59864]
[1776407070301,40.3,74811.35,64.1,0.03744,4e-05,4.59634]
[1776407080371,40.3,74811.35,64.1,0.03739,4e-05,4.59122]
[1776407086417,40.29,74811.31,64.1,0.03738,4e-05,4.59005]
[1776407092034,40.29,74815.5,64.1,0.03753,4e-05,4.60477]
[1776407094274,40.29,74817.17,64.1,0.03758,4e-05,4.61036]
[1776407096054,40.29,74816.57,64.1,0.03756,4e-05,4.60795]
[1776407105550,40.29,74816.34,64.1,0.03753,4e-05,4.60487]
[1776407107568,40.28,74816.48,64.1,0.03753,4e-05,4.6052]
[1776407113626,40.28,74816.77,64.1,0.03753,4e-05,4.60503]
[1776407118788,40.28,74816.32,64.1,0.03751,4e-05,4.60269]
[1776407124703,40.28,74816.22,64.1,0.03749,4e-05,4.60114]
[1776407130745,40.27,74816.29,64.1,0.03748,4e-05,4.60042]
[1776407135780,40.27,74814.36,64.1,0.03738,4e-05,4.58928]
[1776407140815,40.27,74814.41,64.1,0.03738,4e-05,4.58874]
[1776407145855,40.27,74814.28,64.1,0.03736,4e-05,4.58753]
[1776407150890,40.27,74812.04,64.1,0.03728,4e-05,4.57863]
[1776407154278,40.26,74812.58,64.1,0.03729,4e-05,4.58033]
[1776407154956,40.26,74812.58,64.1,0.03729,4e-05,4.58033]
[1776407160959,40.26,74811.69,64.1,0.03725,4e-05,4.57597]
[1776407165995,40.26,74803.09,64.1,0.03694,4e-05,4.54405]
[1776407172038,40.26,74803.05,64.1,0.03693,4e-05,4.54331]
[1776407177073,40.26,74803.27,64.1,0.03693,4e-05,4.54358]
[1776407182108,40.26,74802.28,64.1,0.03689,4e-05,4.53944]
[1776407187143,40.25,74802.49,64.1,0.03689,4e-05,4.53967]
[1776407192178,40.25,74802.63,64.1,0.03687,4e-05,4.53641]
[1776407197213,40.25,74793.55,64.1,0.03654,4e-05,4.50304]
[1776407202249,40.25,74788.37,64.1,0.03636,4e-05,4.48409]
[1776407207284,40.25,74788.45,64.1,0.03636,4e-05,4.48425]
[1776407221382,40.25,74789.37,64.1,0.03639,4e-05,4.48721]
[1776407225109,40.25,74792.08,64.1,0.03648,4e-05,4.49698]
[1776407230445,40.25,74796.61,64.1,0.03664,4e-05,4.51308]
[1776407236487,40.25,74797.47,64.1,0.03667,4e-05,4.51588]
[1776407241451,40.25,74807.14,64.1,0.03701,4e-05,4.5508]
[1776407243538,40.25,74809.72,64.1,0.0371,4e-05,4.56002]
[1776407244365,40.25,74808.78,64.1,0.03707,4e-05,4.55646]
[1776407245121,40.25,74808.78,64.1,0.03707,4e-05,4.55646]
[1776407250538,40.25,74808.57,64.1,0.03705,4e-05,4.55533]
[1776407251782,40.24,74797.92,64.1,0.03667,4e-05,4.51606]
[1776407255039,40.24,74795.15,64.1,0.03655,4e-05,4.50253]
[1776407256754,40.24,74795.65,64.1,0.03656,4e-05,4.50431]
[1776407262665,40.24,74797.28,64.1,0.03662,4e-05,4.50997]
[1776407265612,40.24,74797.92,64.1,0.03664,4e-05,4.51214]
[1776407271732,40.24,74801.28,64.1,0.03675,4e-05,4.52385]
[1776407276768,40.24,74803.81,64.1,0.03684,4e-05,4.53262]
[1776407278972,40.24,74804.14,64.1,0.03685,4e-05,4.53372]
[1776407286331,40.24,74807.88,64.1,0.03697,4e-05,4.54651]
[1776407295901,40.23,74807.43,64.1,0.03695,4e-05,4.54384]
[1776407300936,40.23,74807.89,64.1,0.03696,4e-05,4.54504]
[1776407305971,40.23,74808.58,64.1,0.03698,4e-05,4.54707]
[1776407311006,40.23,74808.51,64.1,0.03695,4e-05,4.5431]
[1776407316041,40.23,74805.95,64.1,0.03685,4e-05,4.53337]
[1776407323090,40.23,74806.35,64.1,0.03686,4e-05,4.53434]
[1776407325128,40.23,74806.84,64.1,0.03688,4e-05,4.53606]
[1776407331146,40.23,74807.08,64.1,0.03688,4e-05,4.53642]
[1776407337188,40.23,74807.54,64.1,0.03689,4e-05,4.53765]
[1776407342223,40.22,74807.08,64.1,0.03687,4e-05,4.5356]
[1776407352293,40.22,74807.61,64.1,0.03689,4e-05,4.53686]
[1776407353905,40.22,74807.61,64.1,0.03689,4e-05,4.53686]
[1776407356271,40.22,74819.91,64.1,0.03732,4e-05,4.58162]
[1776407356321,40.22,74822.39,64.1,0.03741,4e-05,4.59059]
[1776407357050,40.22,74822.39,64.1,0.03741,4e-05,4.59059]
[1776407357327,40.22,74822.23,64.1,0.03741,4e-05,4.59055]
[1776407362362,40.22,74820.28,64.1,0.03734,4e-05,4.5827]
[1776407367397,40.22,74818.82,64.1,0.03728,4e-05,4.57672]
[1776407368898,40.22,74818.95,64.1,0.03728,4e-05,4.57708]
[1776407368951,40.22,74818.95,64.1,0.03728,4e-05,4.57697]
[1776407372020,40.22,74818.27,64.1,0.03726,4e-05,4.57505]
[1776407372111,40.22,74818.63,64.1,0.03726,4e-05,4.57427]
[1776407377521,40.22,74821.9,64.1,0.03737,4e-05,4.5858]
[1776407380664,40.22,74821.86,64.1,0.03737,4e-05,4.58525]
[1776407383071,40.22,74820.69,64.1,0.03732,4e-05,4.58069]
[1776407386074,40.22,74819.86,64.1,0.03729,4e-05,4.57726]
[1776407386164,40.22,74820.29,64.1,0.0373,4e-05,4.57858]
[1776407386945,40.22,74820.29,64.1,0.0373,4e-05,4.57858]
[1776407387026,40.22,74820.65,64.1,0.03732,4e-05,4.58047]
[1776407392573,40.22,74820.79,64.1,0.03732,4e-05,4.58031]
[1776407397609,40.22,74820.71,64.1,0.03731,4e-05,4.57936]
[1776407402976,40.22,74812.09,64.1,0.037,4e-05,4.54731]
[1776407403037,40.21,74810.58,64.1,0.03694,4e-05,4.54164]
[1776407408689,40.22,74809.03,64.1,0.03692,4e-05,4.53909]
[1776407413724,40.23,74807.58,64.1,0.03689,4e-05,4.53687]
[1776407418759,40.24,74799.63,64.1,0.03664,4e-05,4.51108]
[1776407420005,40.24,74799.63,64.1,0.03664,4e-05,4.51108]
[1776407420094,40.24,74799.04,64.1,0.03663,4e-05,4.51023]
[1776407420835,40.24,74799.04,64.1,0.03663,4e-05,4.51023]
[1776407420838,40.24,74797.85,64.1,0.03659,4e-05,4.50591]
[1776407423697,40.25,74797.74,64.1,0.03659,4e-05,4.50612]
[1776407423799,40.25,74793.31,64.1,0.03644,4e-05,4.49071]
[1776407424474,40.25,74793.31,64.1,0.03644,4e-05,4.49071]
[1776407427109,40.25,74791.15,64.1,0.03637,4e-05,4.48282]
[1776407433870,40.25,74785.48,64.1,0.03614,4e-05,4.45929]
[1776407438905,40.25,74785.41,64.1,0.03614,4e-05,4.45923]
[1776407442056,40.25,74791.89,64.1,0.03637,4e-05,4.48268]
[1776407442086,40.25,74792.49,64.1,0.03639,4e-05,4.48485]
[1776407442688,40.25,74792.49,64.1,0.03639,4e-05,4.48485]
[1776407443292,40.25,74792.74,64.1,0.0364,4e-05,4.48575]
[1776407448976,40.25,74795.26,64.1,0.03649,4e-05,4.49481]
[1776407451414,40.25,74795.26,64.1,0.03649,4e-05,4.49481]
[1776407453636,40.25,74800.26,64.1,0.03667,4e-05,4.5128]
[1776407454011,40.25,74800.23,64.1,0.03667,4e-05,4.51332]
[1776407459440,40.26,74800.86,64.1,0.03672,4e-05,4.5181]
[1776407459524,40.26,74800.86,64.1,0.03673,4e-05,4.51871]
[1776407464289,40.26,74799.1,64.1,0.03666,4e-05,4.51198]
[1776407470520,40.26,74801.45,64.1,0.03674,4e-05,4.51994]
[1776407471584,40.25,74803.76,64.1,0.03682,4e-05,4.52825]
[1776407477178,40.25,74803.87,64.1,0.03682,4e-05,4.528]
[1776407480276,40.25,74802.63,64.1,0.03677,4e-05,4.52329]
[1776407480366,40.25,74801.97,64.1,0.03675,4e-05,4.52079]
[1776407483670,40.26,74798.14,64.1,0.03663,4e-05,4.50869]
[1776407484501,40.26,74798.14,64.1,0.03663,4e-05,4.50869]
[1776407485326,40.26,74797.87,64.1,0.03662,4e-05,4.50763]
[1776407485423,40.26,74797.76,64.1,0.03662,4e-05,4.50785]
[1776407486982,40.26,74796.97,64.1,0.03659,4e-05,4.50491]
[1776407487247,40.26,74796.57,64.1,0.03658,4e-05,4.50339]
[1776407489299,40.26,74796.36,64.1,0.03657,4e-05,4.50325]
[1776407489392,40.26,74796.28,64.1,0.03658,4e-05,4.50358]
[1776407491936,40.26,74795.72,64.1,0.03653,4e-05,4.49817]
[1776407491938,40.26,74795.72,64.1,0.03653,4e-05,4.49817]
[1776407492766,40.26,74795.69,64.1,0.03653,4e-05,4.498]
[1776407493388,40.26,74795.69,64.1,0.03653,4e-05,4.498]
[1776407494272,40.26,74795.86,64.1,0.03654,4e-05,4.49924]
[1776407495160,40.26,74795.83,64.1,0.03654,4e-05,4.49907]
[1776407495305,40.26,74792.72,64.1,0.03643,4e-05,4.48774]
[1776407495996,40.26,74792.72,64.1,0.03643,4e-05,4.48774]
[1776407496312,40.26,74791.7,64.1,0.0364,4e-05,4.48469]
[1776407496775,40.26,74791.7,64.1,0.0364,4e-05,4.48469]
[1776407497446,40.26,74791.7,64.1,0.0364,4e-05,4.48469]
[1776407498300,40.27,74791.99,64.1,0.03642,4e-05,4.48638]
[1776407503360,40.27,74793.97,64.1,0.03648,4e-05,4.49321]
[1776407508397,40.26,74794.04,64.1,0.03648,4e-05,4.49315]
[1776407513432,40.26,74794.11,64.1,0.03648,4e-05,4.4931]
[1776407515504,40.26,74793.29,64.1,0.03645,4e-05,4.49008]
[1776407519287,40.26,74792.75,64.1,0.03643,4e-05,4.48802]
[1776407524509,40.26,74797.11,64.1,0.03658,4e-05,4.50335]
[1776407528070,40.26,74797.69,64.1,0.0366,4e-05,4.50524]
[1776407529978,40.26,74797.51,64.1,0.03659,4e-05,4.50443]
[1776407535457,40.26,74800.74,64.1,0.0367,4e-05,4.51572]
[1776407536192,40.26,74800.74,64.1,0.0367,4e-05,4.51562]
[1776407541628,40.26,74800.91,64.1,0.0367,4e-05,4.51568]
[1776407547671,40.26,74802.34,64.1,0.03675,4e-05,4.52033]
[1776407550882,40.26,74801.46,64.1,0.03671,4e-05,4.51694]
[1776407552214,40.26,74800.14,64.1,0.03667,4e-05,4.51198]
[1776407552705,40.26,74800.21,64.1,0.03664,4e-05,4.50891]
[1776407553340,40.26,74800.21,64.1,0.03664,4e-05,4.50891]
[1776407558748,40.25,74798.64,64.1,0.03658,4e-05,4.50277]
[1776407564526,40.25,74806.6,64.1,0.03686,4e-05,4.53137]
[1776407569825,40.25,74808.74,64.1,0.03693,4e-05,4.53834]
[1776407574860,40.25,74808.63,64.1,0.03692,4e-05,4.5373]
[1776407579895,40.25,74812.65,64.1,0.03706,4e-05,4.55129]
[1776407580999,40.25,74812.65,64.1,0.03706,4e-05,4.55129]
[1776407582616,40.25,74819.34,64.1,0.03729,4e-05,4.57549]
[1776407591981,40.24,74829.14,64.1,0.03763,4e-05,4.60968]
[1776407594920,40.24,74829.5,64.1,0.03764,4e-05,4.61081]
[1776407600040,40.24,74829.0,64.1,0.03761,4e-05,4.60725]
[1776407605075,40.23,74829.07,64.1,0.0376,4e-05,4.60645]
[1776407608990,40.23,74827.46,64.1,0.03753,4e-05,4.59989]
[1776407610954,40.23,74827.97,64.1,0.03755,4e-05,4.60138]
[1776407616152,40.23,74827.05,64.1,0.03748,4e-05,4.59359]
[1776407624208,40.22,74827.47,64.1,0.03748,4e-05,4.59369]
[1776407629247,40.22,74826.99,64.1,0.03745,4e-05,4.59105]
[1776407631447,40.22,74826.43,64.1,0.03743,4e-05,4.58881]
[1776407637303,40.22,74829.16,64.1,0.03752,4e-05,4.59769]
[1776407642338,40.21,74829.82,64.1,0.03753,4e-05,4.59914]
[1776407647373,40.21,74833.2,64.1,0.03764,4e-05,4.61056]
[1776407648235,40.21,74833.2,64.1,0.03764,4e-05,4.61056]
[1776407650525,40.21,74833.28,64.1,0.03764,4e-05,4.61063]
[1776407651264,40.21,74833.42,64.1,0.03765,4e-05,4.6107]
[1776407652951,40.21,74833.6,64.1,0.03765,4e-05,4.61113]
[1776407658418,40.21,74833.6,64.1,0.03764,4e-05,4.60973]
[1776407660404,40.21,74833.66,64.1,0.03764,4e-05,4.60971]
[1776407661124,40.2,74833.62,64.1,0.03763,4e-05,4.60909]
[1776407662011,40.2,74833.3,64.1,0.03762,4e-05,4.60767]
[1776407662837,40.2,74833.2,64.1,0.03761,4e-05,4.60706]
[1776407668520,40.2,74833.12,64.1,0.03759,4e-05,4.60534]
[1776407673555,40.2,74834.06,64.1,0.03759,4e-05,4.60436]
[1776407673979,40.2,74834.06,64.1,0.03759,4e-05,4.60436]
[1776407675513,40.19,74834.27,64.1,0.03759,4e-05,4.60489]
[1776407680604,40.19,74829.27,64.1,0.0374,4e-05,4.58511]
[1776407681144,40.19,74829.27,64.1,0.0374,4e-05,4.58511]
[1776407681610,40.19,74829.09,64.1,0.03739,4e-05,4.58424]
[1776407681968,40.19,74829.09,64.1,0.03739,4e-05,4.58424]
[1776407682618,40.19,74828.92,64.1,0.03739,4e-05,4.58412]
[1776407682785,40.19,74828.92,64.1,0.03739,4e-05,4.58412]
[1776407688660,40.19,74828.28,64.1,0.03736,4e-05,4.58062]
[1776407693695,40.19,74830.98,64.1,0.03744,4e-05,4.58961]
[1776407698730,40.18,74831.02,64.1,0.03744,4e-05,4.58877]
[1776407703765,40.18,74829.22,64.1,0.03736,4e-05,4.58117]
[1776407704792,40.18,74829.22,64.1,0.03736,4e-05,4.58117]
[1776407705587,40.18,74829.22,64.1,0.03736,4e-05,4.58117]
[1776407707794,40.18,74824.15,64.1,0.03718,4e-05,4.56273]
[1776407707852,40.18,74823.78,64.1,0.03716,4e-05,4.56122]
[1776407708829,40.18,74823.78,64.1,0.03716,4e-05,4.56122]
[1776407708923,40.18,74823.71,64.1,0.03717,4e-05,4.56152]
[1776407709782,40.18,74823.71,64.1,0.03717,4e-05,4.56152]
[1776407714842,40.18,74823.75,64.1,0.03716,4e-05,4.56083]
[1776407721891,40.18,74823.64,64.1,0.03715,4e-05,4.5595]
[1776407726926,40.18,74824.45,64.1,0.03717,4e-05,4.56184]
[1776407731782,40.17,74832.26,64.1,0.03745,4e-05,4.59016]
[1776407732309,40.17,74834.37,64.1,0.03752,4e-05,4.59776]
[1776407733171,40.17,74833.73,64.1,0.03747,4e-05,4.59177]
[1776407733263,40.17,74832.5,64.1,0.03743,4e-05,4.58707]
[1776407736375,40.17,74830.47,64.1,0.03736,4e-05,4.58014]
[1776407736445,40.18,74829.52,64.1,0.03733,4e-05,4.57775]
[1776407737132,40.18,74829.52,64.1,0.03733,4e-05,4.57775]
[1776407737228,40.18,74828.47,64.1,0.03729,4e-05,4.57375]
[1776407740985,40.18,74825.92,64.1,0.03721,4e-05,4.56552]
[1776407741758,40.18,74825.92,64.1,0.03721,4e-05,4.56552]
[1776407741025,40.18,74825.32,64.1,0.0372,4e-05,4.56389]
[1776407742032,40.18,74823.5,64.1,0.03713,4e-05,4.55709]
[1776407747067,40.19,74819.43,64.1,0.03701,4e-05,4.54513]
[1776407749597,40.19,74819.63,64.1,0.03703,4e-05,4.54647]
[1776407749698,40.19,74819.49,64.1,0.03703,4e-05,4.54716]
[1776407750405,40.19,74819.49,64.1,0.03703,4e-05,4.54716]
[1776407751232,40.19,74818.86,64.1,0.03701,4e-05,4.54476]
[1776407752771,40.19,74819.22,64.1,0.03702,4e-05,4.54598]
[1776407753109,40.19,74818.83,64.1,0.03701,4e-05,4.54446]
[1776407756275,40.2,74818.29,64.1,0.037,4e-05,4.54369]
[1776407756370,40.2,74817.51,64.1,0.03699,4e-05,4.54204]
[1776407758586,40.2,74817.01,64.1,0.03697,4e-05,4.54022]
[1776407758987,40.2,74816.78,64.1,0.03696,4e-05,4.5392]
[1776407759153,40.2,74816.41,64.1,0.03694,4e-05,4.53785]
[1776407763346,40.2,74814.12,64.1,0.03688,4e-05,4.53134]
[1776407763391,40.21,74814.17,64.1,0.03689,4e-05,4.53214]
[1776407764222,40.21,74814.17,64.1,0.03689,4e-05,4.53214]
[1776407764376,40.21,74815.74,64.1,0.03695,4e-05,4.53842]
[1776407765005,40.21,74815.74,64.1,0.03695,4e-05,4.53842]
[1776407765201,40.21,74815.55,64.1,0.03694,4e-05,4.53772]
[1776407770225,40.21,74811.27,64.1,0.03679,4e-05,4.5217]
[1776407770235,40.21,74807.36,64.1,0.03665,4e-05,4.50742]
[1776407772382,40.21,74806.17,64.1,0.03661,4e-05,4.50376]
[1776407772424,40.21,74802.46,64.1,0.03649,4e-05,4.49096]
[1776407773421,40.21,74802.46,64.1,0.03649,4e-05,4.49096]
[1776407773436,40.21,74802.46,64.1,0.03649,4e-05,4.49096]
[1776407777059,40.21,74799.36,64.1,0.03638,4e-05,4.47975]
[1776407780181,40.21,74798.93,64.1,0.03636,4e-05,4.47821]
[1776407780306,40.21,74799.0,64.1,0.03636,4e-05,4.47847]
[1776407786448,40.22,74798.05,64.1,0.03636,4e-05,4.4778]
[1776407786506,40.22,74798.33,64.1,0.03638,4e-05,4.48019]
[1776407791511,40.22,74799.83,64.1,0.03643,4e-05,4.48558]
[1776407791512,40.22,74799.83,64.1,0.03643,4e-05,4.48558]
[1776407793130,40.22,74800.05,64.1,0.03642,4e-05,4.48311]
[1776407798437,40.22,74800.54,64.1,0.03643,4e-05,4.48476]
[1776407803472,40.22,74800.49,64.1,0.03643,4e-05,4.48447]
[1776407805952,40.22,74800.58,64.1,0.03643,4e-05,4.48474]
[1776407806431,40.22,74800.58,64.1,0.03643,4e-05,4.48474]
[1776407807399,40.22,74800.62,64.1,0.03643,4e-05,4.48487]
[1776407809762,40.22,74800.26,64.1,0.03642,4e-05,4.48351]
[1776407809858,40.22,74800.26,64.1,0.03642,4e-05,4.48349]
[1776407815337,40.23,74799.69,64.1,0.03643,4e-05,4.4841]
[1776407820590,40.24,74788.14,64.1,0.03607,4e-05,4.44731]
[1776407822216,40.24,74788.21,64.1,0.03608,4e-05,4.44829]
[1776407822605,40.25,74788.24,64.1,0.03609,4e-05,4.44913]
[1776407825420,40.25,74788.31,64.1,0.03609,4e-05,4.44945]
[1776407826547,40.25,74788.31,64.1,0.03609,4e-05,4.44948]
[1776407831668,40.25,74794.75,64.1,0.03632,4e-05,4.47281]
[1776407836703,40.25,74794.68,64.1,0.03631,4e-05,4.47247]
[1776407839148,40.25,74793.48,64.1,0.03627,4e-05,4.4681]
[1776407839725,40.25,74792.32,64.1,0.03623,4e-05,4.4639]
[1776407842621,40.25,74791.01,64.1,0.0362,4e-05,4.46054]
[1776407842719,40.25,74791.01,64.1,0.03621,4e-05,4.46122]
[1776407843395,40.25,74791.01,64.1,0.03621,4e-05,4.46122]
[1776407848788,40.25,74787.19,64.1,0.03607,4e-05,4.44738]
[1776407849304,40.25,74787.19,64.1,0.03607,4e-05,4.44738]
[1776407849795,40.25,74787.15,64.1,0.03607,4e-05,4.44724]
[1776407851318,40.25,74781.82,64.1,0.03589,3e-05,4.42878]
[1776407856264,40.26,74780.35,64.1,0.03585,3e-05,4.42395]
[1776407856845,40.26,74780.42,64.1,0.03586,3e-05,4.42494]
[1776407861104,40.27,74779.89,64.1,0.03584,3e-05,4.42318]
[1776407866915,40.27,74779.46,64.1,0.03583,3e-05,4.42199]
[1776407871010,40.27,74779.5,64.1,0.03583,3e-05,4.42219]
[1776407874148,40.27,74779.6,64.1,0.03584,3e-05,4.42277]
[1776407879021,40.27,74779.21,64.1,0.03583,3e-05,4.42173]
[1776407885048,40.27,74780.49,64.1,0.03588,3e-05,4.42674]
[1776407889344,40.27,74783.5,64.1,0.03598,3e-05,4.43768]
[1776407890186,40.27,74783.85,64.1,0.036,3e-05,4.43901]
[1776407891837,40.27,74783.92,64.1,0.036,3e-05,4.43926]
[1776407892441,40.27,74783.92,64.1,0.036,3e-05,4.43932]
[1776407898140,40.27,74784.6,64.1,0.03603,3e-05,4.44196]
[1776407903776,40.27,74784.53,64.1,0.03602,3e-05,4.44181]
[1776407909365,40.27,74784.3,64.1,0.03602,3e-05,4.44114]
[1776407917774,40.27,74784.3,64.1,0.03599,3e-05,4.43805]
[1776407923317,40.27,74787.77,64.1,0.03612,4e-05,4.45076]
[1776407924304,40.27,74787.77,64.1,0.03612,4e-05,4.45076]
[1776407933387,40.28,74787.9,64.1,0.03614,4e-05,4.45249]
[1776407938422,40.28,74786.07,64.1,0.03608,4e-05,4.44659]
[1776407939195,40.28,74786.07,64.1,0.03608,4e-05,4.44659]
[1776407939429,40.28,74785.97,64.1,0.03608,4e-05,4.44692]
[1776407941297,40.28,74785.82,64.1,0.03608,4e-05,4.44706]
[1776407941396,40.28,74785.82,64.1,0.03609,4e-05,4.44775]
[1776407942080,40.28,74785.82,64.1,0.03609,4e-05,4.44775]
[1776407943647,40.28,74785.82,64.1,0.03609,4e-05,4.44775]
[1776407944529,40.29,74785.61,64.1,0.0361,4e-05,4.44837]
[1776407950506,40.29,74787.3,64.1,0.03616,4e-05,4.45532]
[1776407955541,40.29,74787.27,64.1,0.03617,4e-05,4.45584]
[1776407961584,40.29,74787.65,64.1,0.03619,4e-05,4.45787]
[1776407966619,40.29,74788.31,64.1,0.03622,4e-05,4.46076]
[1776407967142,40.29,74788.31,64.1,0.03622,4e-05,4.46076]
[1776407972661,40.29,74787.46,64.1,0.03616,4e-05,4.45419]
[1776407977697,40.29,74795.84,64.1,0.03645,4e-05,4.48421]
[1776407980068,40.29,74799.25,64.1,0.03657,4e-05,4.49634]
[1776407980821,40.29,74799.25,64.1,0.03657,4e-05,4.49634]
[1776407981710,40.29,74799.25,64.1,0.03657,4e-05,4.49623]
[1776407983254,40.29,74799.43,64.1,0.03657,4e-05,4.49665]
[1776407984179,40.29,74799.46,64.1,0.03657,4e-05,4.49665]
[1776407990788,40.29,74797.81,64.1,0.03651,4e-05,4.48996]
[1776407995366,40.29,74797.92,64.1,0.03651,4e-05,4.48999]
[1776407995613,40.29,74797.92,64.1,0.03651,4e-05,4.48999]
[1776407995709,40.29,74797.92,64.1,0.03651,4e-05,4.48999]
[1776407995734,40.29,74797.92,64.1,0.03651,4e-05,4.48999]
[1776407996057,40.29,74797.92,64.1,0.03651,4e-05,4.48999]
[1776407995823,40.29,74848.99,64.1,0.03835,4e-05,4.67734]
[1776407996096,40.29,74848.99,64.1,0.03835,4e-05,4.67734]
[1776407996489,40.29,74848.99,64.1,0.03835,4e-05,4.67734]
[1776407996923,40.29,74848.99,64.1,0.03835,4e-05,4.67734]
[1776407997129,40.29,74847.11,64.1,0.03828,4e-05,4.6701]
[1776407999077,40.29,74840.68,64.1,0.03804,4e-05,4.64576]
[1776408000079,40.29,74840.53,64.1,0.03803,4e-05,4.64502]
[1776408000134,40.29,74840.53,64.1,0.03803,4e-05,4.64502]
[1776408001025,40.29,74840.53,64.1,0.03803,4e-05,4.64502]
[1776408002039,40.28,74837.75,64.1,0.03793,4e-05,4.63454]
[1776408002460,40.28,74831.94,64.1,0.03772,4e-05,4.61292]
[1776408002599,40.28,74831.94,64.1,0.03772,4e-05,4.61292]
[1776408002873,40.28,74832.71,64.1,0.03774,4e-05,4.61563]
[1776408003302,40.28,74832.71,64.1,0.03774,4e-05,4.61563]
[1776408007908,40.28,74820.28,64.1,0.03729,4e-05,4.56969]
[1776408009235,40.28,74823.05,64.1,0.03739,4e-05,4.57987]
[1776408011143,40.29,74819.22,64.1,0.03726,4e-05,4.5668]
[1776408013287,40.29,74808.33,64.1,0.03687,4e-05,4.5269]
[1776408014997,40.29,74808.04,64.1,0.03687,4e-05,4.52642]
[1776408021000,40.29,74803.84,64.1,0.03673,4e-05,4.51249]
[1776408026035,40.29,74802.82,64.1,0.0367,4e-05,4.50947]
[1776408031072,40.29,74802.19,64.1,0.03666,4e-05,4.50463]
[1776408037033,40.3,74801.41,64.1,0.03664,4e-05,4.50238]
[1776408037550,40.3,74800.68,64.1,0.03662,4e-05,4.50003]
[1776408038440,40.3,74800.64,64.1,0.03661,4e-05,4.49989]
[1776408041053,40.3,74802.37,64.1,0.03668,4e-05,4.50616]
[1776408042558,40.3,74804.63,64.1,0.03676,4e-05,4.51434]
[1776408043296,40.3,74806.92,64.1,0.03684,4e-05,4.52261]
[1776408045155,40.3,74813.39,64.1,0.03707,4e-05,4.54611]
[1776408050207,40.3,74813.57,64.1,0.03707,4e-05,4.54641]
[1776408055242,40.29,74819.23,64.1,0.03727,4e-05,4.56673]
[1776408061284,40.29,74819.09,64.1,0.03726,4e-05,4.56576]
[1776408063626,40.29,74819.09,64.1,0.03726,4e-05,4.56576]
[1776408064711,40.29,74818.73,64.1,0.03724,4e-05,4.56424]
[1776408065421,40.29,74818.06,64.1,0.03722,4e-05,4.56172]
[1776408066643,40.29,74817.26,64.1,0.03719,4e-05,4.55874]
[1776408072363,40.29,74823.23,64.1,0.0374,4e-05,4.58017]
[1776408077398,40.29,74825.13,64.1,0.03746,4e-05,4.58665]
[1776408082434,40.29,74825.15,64.1,0.03746,4e-05,4.58619]
[1776408087469,40.29,74824.26,64.1,0.03742,4e-05,4.5824]
[1776408093511,40.29,74824.15,64.1,0.03739,4e-05,4.57813]
[1776408098547,40.28,74824.65,64.1,0.0374,4e-05,4.5795]
[1776408103582,40.28,74829.67,64.1,0.03758,4e-05,4.59732]
[1776408109624,40.28,74829.92,64.1,0.03758,4e-05,4.59751]
[1776408115666,40.28,74831.08,64.1,0.03761,4e-05,4.60107]
[1776408120701,40.28,74832.15,64.1,0.03764,4e-05,4.60436]
[1776408126743,40.27,74831.72,64.1,0.03762,4e-05,4.60202]
[1776408131778,40.27,74835.75,64.1,0.03776,4e-05,4.61621]
[1776408134315,40.27,74835.82,64.1,0.03776,4e-05,4.61619]
[1776408140849,40.27,74836.0,64.1,0.03777,4e-05,4.61692]
[1776408145883,40.27,74834.49,64.1,0.03771,4e-05,4.61141]
[1776408150919,40.27,74834.52,64.1,0.03772,4e-05,4.61156]
[1776408156961,40.27,74834.86,64.1,0.0377,4e-05,4.60954]
[1776408161996,40.27,74837.86,64.1,0.03781,4e-05,4.62055]
[1776408167031,40.27,74840.39,64.1,0.0379,4e-05,4.6297]
[1776408172066,40.27,74840.57,64.1,0.03791,4e-05,4.63012]
[1776408179113,40.27,74841.21,64.1,0.03793,4e-05,4.63232]
[1776408184150,40.27,74840.64,64.1,0.0379,4e-05,4.62987]
[1776408189185,40.27,74840.84,64.1,0.03791,4e-05,4.63039]
[1776408194220,40.27,74841.02,64.1,0.03791,4e-05,4.63085]
[1776408201269,40.27,74840.91,64.1,0.03791,4e-05,4.63016]
[1776408206304,40.27,74840.91,64.1,0.0379,4e-05,4.62997]
[1776408211339,40.27,74841.0,64.1,0.03788,4e-05,4.62682]
[1776408216374,40.27,74840.91,64.1,0.03788,4e-05,4.62634]
[1776408221025,40.27,74856.36,64.1,0.03844,4e-05,4.68339]
[1776408226621,40.26,74858.24,64.1,0.0385,4e-05,4.6898]
[1776408228623,40.26,74856.95,64.1,0.03845,4e-05,4.68468]
[1776408228805,40.26,74856.95,64.1,0.03845,4e-05,4.68468]
[1776408230589,40.26,74856.13,64.1,0.03842,4e-05,4.68133]
[1776408236063,40.26,74856.74,64.1,0.03842,4e-05,4.68187]
[1776408241610,40.25,74861.29,64.1,0.03857,4e-05,4.69705]
[1776408247873,40.25,74862.64,64.1,0.03861,4e-05,4.70058]
[1776408253637,40.24,74862.45,64.1,0.03858,4e-05,4.6978]
[1776408261693,40.24,74861.92,64.1,0.03854,4e-05,4.69356]
[1776408268742,40.23,74862.18,64.1,0.03853,4e-05,4.69262]
[1776408273777,40.23,74860.86,64.1,0.03844,4e-05,4.68277]
[1776408279819,40.22,74868.15,64.1,0.03869,4e-05,4.70853]
[1776408284853,40.22,74870.38,64.1,0.03876,4e-05,4.71538]
[1776408289889,40.22,74871.54,64.1,0.03879,4e-05,4.71824]
[1776408296092,40.21,74875.19,64.1,0.03891,4e-05,4.7307]
[1776408301886,40.21,74867.12,64.1,0.03859,4e-05,4.69826]
[1776408302611,40.21,74866.19,64.1,0.03855,4e-05,4.6945]
[1776408302685,40.21,74866.19,64.1,0.03855,4e-05,4.6945]
[1776408303226,40.21,74866.19,64.1,0.03855,4e-05,4.6945]
[1776408305609,40.21,74865.83,64.1,0.03854,4e-05,4.6935]
[1776408306353,40.21,74865.83,64.1,0.03854,4e-05,4.6935]
[1776408306002,40.21,74855.91,64.1,0.03817,4e-05,4.65616]
[1776408307824,40.2,74854.31,64.1,0.03811,4e-05,4.64992]
[1776408308018,40.2,74853.95,64.1,0.0381,4e-05,4.6483]
[1776408309757,40.21,74853.24,64.1,0.03807,4e-05,4.64607]
[1776408310358,40.21,74853.24,64.1,0.03807,4e-05,4.64607]
[1776408310032,40.21,74851.71,64.1,0.03802,4e-05,4.6408]
[1776408312034,40.21,74852.14,64.1,0.03803,4e-05,4.64213]
[1776408318088,40.2,74854.82,64.1,0.03811,4e-05,4.65012]
[1776408323123,40.2,74854.75,64.1,0.0381,4e-05,4.6484]
[1776408326786,40.19,74854.14,64.1,0.03806,4e-05,4.64525]
[1776408329025,40.19,74848.19,64.1,0.03784,4e-05,4.62263]
[1776408334204,40.19,74845.11,64.1,0.03769,4e-05,4.60644]
[1776408334419,40.19,74845.11,64.1,0.03769,4e-05,4.60644]
[1776408336214,40.19,74846.04,64.1,0.03772,4e-05,4.60964]
[1776408338553,40.19,74847.72,64.1,0.03777,4e-05,4.61509]
[1776408339377,40.19,74847.72,64.1,0.03777,4e-05,4.61509]
[1776408341246,40.18,74850.1,64.1,0.03786,4e-05,4.62337]
[1776408341617,40.18,74847.1,64.1,0.03774,4e-05,4.61199]
[1776408342301,40.18,74847.1,64.1,0.03774,4e-05,4.61199]
[1776408345667,40.18,74845.7,64.1,0.03768,4e-05,4.60577]
[1776408353244,40.18,74840.96,64.1,0.03749,4e-05,4.58647]
[1776408353339,40.18,74840.85,64.1,0.03749,4e-05,4.58583]
[1776408355012,40.18,74840.46,64.1,0.03748,4e-05,4.58486]
[1776408355353,40.18,74840.33,64.1,0.03748,4e-05,4.58485]
[1776408360388,40.17,74839.93,64.1,0.03745,4e-05,4.58227]
[1776408367437,40.17,74839.42,64.1,0.03742,4e-05,4.57895]
[1776408369335,40.17,74839.42,64.1,0.03742,4e-05,4.57895]
[1776408370910,40.17,74839.42,64.1,0.03741,4e-05,4.57856]
[1776408370963,40.17,74839.42,64.1,0.03741,4e-05,4.57856]
[1776408371313,40.17,74839.42,64.1,0.03741,4e-05,4.57856]
[1776408372052,40.17,74839.42,64.1,0.03741,4e-05,4.57817]
[1776408374311,40.17,74839.42,64.1,0.03741,4e-05,4.57798]
[1776408379521,40.16,74839.29,64.1,0.03739,4e-05,4.57621]
[1776408384556,40.16,74847.09,64.1,0.03766,4e-05,4.60406]
[1776408389592,40.16,74848.75,64.1,0.03771,4e-05,4.60906]
[1776408395634,40.15,74853.04,64.1,0.03783,4e-05,4.62013]
[1776408399718,40.15,74852.89,64.1,0.03782,4e-05,4.61906]
[1776408403361,40.15,74852.89,64.1,0.03781,4e-05,4.61803]
[1776408403372,40.15,74852.89,64.1,0.0378,4e-05,4.61753]
[1776408408255,40.15,74852.05,64.1,0.03779,4e-05,4.61579]
[1776408408315,40.16,74851.98,64.1,0.03779,4e-05,4.61645]
[1776408410836,40.15,74851.84,64.1,0.03779,4e-05,4.61569]
[1776408417395,40.15,74851.9,64.1,0.03777,4e-05,4.61443]
[1776408420316,40.15,74852.54,64.1,0.03779,4e-05,4.61605]
[1776408420825,40.15,74852.47,64.1,0.03778,4e-05,4.61526]
[1776408420926,40.15,74852.72,64.1,0.03779,4e-05,4.61593]
[1776408422099,40.15,74852.72,64.1,0.03779,4e-05,4.61593]
[1776408422108,40.15,74852.43,64.1,0.03778,4e-05,4.61528]
[1776408422739,40.15,74852.43,64.1,0.03778,4e-05,4.61528]
[1776408422824,40.15,74852.32,64.1,0.03778,4e-05,4.61487]
[1776408424331,40.15,74852.32,64.1,0.03778,4e-05,4.61487]
[1776408424432,40.15,74852.42,64.1,0.03779,4e-05,4.6161]
[1776408427423,40.15,74852.25,64.1,0.03778,4e-05,4.6152]
[1776408427428,40.15,74852.28,64.1,0.03778,4e-05,4.61476]
[1776408428952,40.15,74852.39,64.1,0.03778,4e-05,4.61517]
[1776408429022,40.15,74850.63,64.1,0.03772,4e-05,4.6095]
[1776408431214,40.15,74845.51,64.1,0.03754,4e-05,4.59058]
[1776408431262,40.15,74845.22,64.1,0.03752,4e-05,4.58901]
[1776408433364,40.15,74845.08,64.1,0.03752,4e-05,4.58849]
[1776408433452,40.15,74844.92,64.1,0.03752,4e-05,4.58883]
[1776408437921,40.15,74846.1,64.1,0.03756,4e-05,4.59249]
[1776408442655,40.15,74845.42,64.1,0.03752,4e-05,4.58861]
[1776408446143,40.15,74845.42,64.1,0.03752,4e-05,4.58861]
[1776408454042,40.14,74846.28,64.1,0.0375,4e-05,4.58579]
[1776408466126,40.13,74846.44,64.1,0.03748,4e-05,4.58362]
[1776408471161,40.13,74846.65,64.1,0.03747,4e-05,4.58323]
[1776408482238,40.12,74851.11,64.1,0.03761,4e-05,4.5971]
[1776408484227,40.12,74851.68,64.1,0.03763,4e-05,4.59894]
[1776408485109,40.12,74852.15,64.1,0.03764,4e-05,4.60041]
[1776408493315,40.11,74853.15,64.1,0.03765,4e-05,4.60177]
[1776408497343,40.11,74866.8,64.1,0.03814,4e-05,4.65129]
[1776408498381,40.11,74866.8,64.1,0.03814,4e-05,4.65129]
[1776408500107,40.11,74869.33,64.1,0.03823,4e-05,4.66003]
[1776408502128,40.11,74866.94,64.1,0.03813,4e-05,4.65043]
[1776408502378,40.11,74866.48,64.1,0.03811,4e-05,4.64838]
[1776408504213,40.11,74866.37,64.1,0.03811,4e-05,4.64834]
[1776408504251,40.11,74866.37,64.1,0.03812,4e-05,4.6487]
[1776408505051,40.11,74866.37,64.1,0.03812,4e-05,4.6487]
[1776408510444,40.1,74865.97,64.1,0.03808,4e-05,4.64522]
[1776408516487,40.1,74865.61,64.1,0.03802,4e-05,4.63862]
[1776408521521,40.09,74865.31,64.1,0.038,4e-05,4.6359]
[1776408526556,40.09,74866.4,64.1,0.03802,4e-05,4.63832]
[1776408531592,40.08,74865.33,64.1,0.03796,4e-05,4.63272]
[1776408536627,40.08,74866.82,64.1,0.038,4e-05,4.63667]
[1776408537005,40.08,74866.82,64.1,0.038,4e-05,4.63667]
[1776408539976,40.08,74867.7,64.1,0.03803,4e-05,4.6393]
[1776408545897,40.07,74870.58,64.1,0.03811,4e-05,4.64807]
[1776408552352,40.07,74869.98,64.1,0.03808,4e-05,4.64414]
[1776408555384,40.06,74872.4,64.1,0.03815,4e-05,4.65217]
[1776408558359,40.06,74872.32,64.1,0.03814,4e-05,4.65085]
[1776408563816,40.05,74876.1,64.1,0.03825,4e-05,4.66229]
[1776408569262,40.05,74876.61,64.1,0.03826,4e-05,4.66278]
[1776408574893,40.04,74876.88,64.1,0.03822,4e-05,4.6581]
[1776408578304,40.04,74876.84,64.1,0.03821,4e-05,4.6573]
[1776408579469,40.04,74876.97,64.1,0.03821,4e-05,4.65713]
[1776408580921,40.04,74876.93,64.1,0.03821,4e-05,4.65666]
[1776408585970,40.04,74877.48,64.1,0.03821,4e-05,4.65679]
[1776408591005,40.03,74881.41,64.1,0.03834,4e-05,4.66985]
[1776408594700,40.03,74881.48,64.1,0.03833,4e-05,4.66944]
[1776408601078,40.02,74881.11,64.1,0.03829,4e-05,4.66542]
[1776408602568,40.02,74881.11,64.1,0.03829,4e-05,4.66542]
[1776408602691,40.02,74881.11,64.1,0.03829,4e-05,4.66542]
[1776408602973,40.02,74881.11,64.1,0.03828,4e-05,4.66478]
[1776408603206,40.02,74881.11,64.1,0.03828,4e-05,4.66478]
[1776408605428,40.02,74882.1,64.1,0.03832,4e-05,4.66816]
[1776408605834,40.02,74882.1,64.1,0.03832,4e-05,4.66816]
[1776408605496,40.02,74897.45,64.1,0.03889,4e-05,4.72554]
[1776408605853,40.02,74897.45,64.1,0.03889,4e-05,4.72554]
[1776408605973,40.02,74897.45,64.1,0.03889,4e-05,4.72554]
[1776408607334,40.02,74900.87,64.1,0.03901,4e-05,4.73846]
[1776408612340,40.01,74898.84,64.1,0.03891,4e-05,4.72832]
[1776408612347,40.01,74898.84,64.1,0.03891,4e-05,4.72832]
[1776408618205,40.0,74898.82,64.1,0.03888,4e-05,4.72533]
[1776408623240,40.0,74899.27,64.1,0.03888,4e-05,4.72498]
[1776408628275,39.99,74899.12,64.1,0.03885,4e-05,4.72238]
[1776408633353,39.99,74899.12,64.1,0.0388,4e-05,4.71667]
[1776408639352,39.98,74900.47,64.1,0.03883,4e-05,4.71943]
[1776408644388,39.97,74903.75,64.1,0.03893,4e-05,4.72983]
[1776408649456,39.97,74904.09,64.1,0.03893,4e-05,4.72942]
[1776408651666,39.97,74904.52,64.1,0.03894,4e-05,4.73019]
[1776408655299,39.96,74920.93,64.1,0.03954,4e-05,4.79062]
[1776408660500,39.95,74928.42,64.1,0.03979,4e-05,4.81583]
[1776408662168,39.95,74926.24,64.1,0.0397,4e-05,4.8069]
[1776408664531,39.95,74926.56,64.1,0.0397,4e-05,4.80699]
[1776408664619,39.95,74926.56,64.1,0.0397,4e-05,4.80699]
[1776408665470,39.95,74925.35,64.1,0.03965,4e-05,4.80179]
[1776408666217,39.95,74922.13,64.1,0.03952,4e-05,4.78892]
[1776408666542,39.95,74921.52,64.1,0.0395,4e-05,4.78675]
[1776408668287,39.95,74920.7,64.1,0.03947,4e-05,4.78378]
[1776408668556,39.95,74920.01,64.1,0.03944,4e-05,4.78131]
[1776408670163,39.95,74919.38,64.1,0.03942,4e-05,4.77837]
[1776408670570,39.95,74919.42,64.1,0.03942,4e-05,4.77869]
[1776408671877,39.95,74919.76,64.1,0.03943,4e-05,4.78016]
[1776408672646,39.95,74919.76,64.1,0.03943,4e-05,4.78016]
[1776408672747,39.95,74922.68,64.1,0.03954,4e-05,4.79075]
[1776408675261,39.94,74925.86,64.1,0.03965,4e-05,4.80178]
[1776408678102,39.94,74925.8,64.1,0.03963,4e-05,4.79983]
[1776408682719,39.93,74925.37,64.1,0.03959,4e-05,4.79591]
[1776408685491,39.93,74926.25,64.1,0.03961,4e-05,4.79758]
[1776408690711,39.92,74926.64,64.1,0.03959,4e-05,4.79569]
[1776408697574,39.91,74926.33,64.1,0.03953,4e-05,4.78893]
[1776408700998,39.9,74930.4,64.1,0.03965,4e-05,4.80119]
[1776408702370,39.9,74930.4,64.1,0.03965,4e-05,4.80119]
[1776408708844,39.89,74933.1,64.1,0.03971,4e-05,4.80699]
[1776408713880,39.88,74933.01,64.1,0.03967,4e-05,4.80376]
[1776408718914,39.88,74938.41,64.1,0.03985,4e-05,4.82152]
[1776408720929,39.87,74950.69,64.1,0.04031,4e-05,4.86762]
[1776408725964,39.86,74952.45,64.1,0.04034,4e-05,4.87102]
[1776408727226,39.86,74952.45,64.1,0.04034,4e-05,4.87102]
[1776408730044,39.86,74945.92,64.1,0.04007,4e-05,4.84387]
[1776408730117,39.86,74945.19,64.1,0.04004,4e-05,4.84044]
[1776408731466,39.86,74945.19,64.1,0.04004,4e-05,4.84044]
[1776408731537,39.86,74942.54,64.1,0.03994,4e-05,4.83045]
[1776408732228,39.86,74942.54,64.1,0.03994,4e-05,4.83045]
[1776408732262,39.86,74941.9,64.1,0.03991,4e-05,4.82799]
[1776408733712,39.86,74941.9,64.1,0.03991,4e-05,4.82799]
[1776408733800,39.86,74941.9,64.1,0.03991,4e-05,4.82799]
[1776408733724,39.86,74941.97,64.1,0.03992,4e-05,4.82849]
[1776408734630,39.86,74941.97,64.1,0.03992,4e-05,4.82849]
[1776408735233,39.86,74941.46,64.1,0.03989,4e-05,4.82595]
[1776408737205,39.86,74939.83,64.1,0.03982,4e-05,4.81911]
[1776408737944,39.85,74939.83,64.1,0.03982,4e-05,4.81854]
[1776408739784,39.85,74939.15,64.1,0.03979,4e-05,4.81536]
[1776408740445,39.85,74939.15,64.1,0.03979,4e-05,4.81536]
[1776408746105,39.84,74937.51,64.1,0.03968,4e-05,4.80456]
[1776408749204,39.84,74934.71,64.1,0.03956,4e-05,4.79275]
[1776408749298,39.84,74934.93,64.1,0.03956,4e-05,4.79306]
[1776408750297,39.84,74934.93,64.1,0.03956,4e-05,4.79306]
[1776408750374,39.84,74936.07,64.1,0.03961,4e-05,4.7976]
[1776408752096,39.84,74935.68,64.1,0.03956,4e-05,4.7922]
[1776408752872,39.83,74936.32,64.1,0.03958,4e-05,4.79411]
[1776408753342,39.83,74936.32,64.1,0.03958,4e-05,4.79411]
[1776408753473,39.83,74936.32,64.1,0.03958,4e-05,4.79411]
[1776408754167,39.83,74936.04,64.1,0.03956,4e-05,4.79198]
[1776408760204,39.82,74934.46,64.1,0.03947,4e-05,4.78277]
[1776408763035,39.82,74933.98,64.1,0.03944,4e-05,4.77991]
[1776408763850,39.82,74933.98,64.1,0.03944,4e-05,4.77991]
[1776408767659,39.82,74933.54,64.1,0.03941,4e-05,4.7767]
[1776408773297,39.81,74933.27,64.1,0.03935,4e-05,4.77166]
[1776408778332,39.8,74933.55,64.1,0.03934,4e-05,4.77023]
[1776408781303,39.8,74933.31,64.1,0.03932,4e-05,4.76832]
[1776408781691,39.8,74933.31,64.1,0.03932,4e-05,4.76832]
[1776408782120,39.79,74933.1,64.1,0.0393,4e-05,4.76653]
[1776408787395,39.79,74931.06,64.1,0.0392,4e-05,4.7563]
[1776408788922,39.79,74927.69,64.1,0.03907,4e-05,4.74297]
[1776408789409,39.78,74926.59,64.1,0.03902,4e-05,4.73831]
[1776408791830,39.79,74926.69,64.1,0.03903,4e-05,4.7392]
[1776408792490,39.79,74926.17,64.1,0.03901,4e-05,4.73722]
[1776408792505,39.79,74926.17,64.1,0.03901,4e-05,4.73703]
[1776408797689,39.78,74924.25,64.1,0.03892,4e-05,4.72841]
[1776408797737,39.78,74923.93,64.1,0.0389,4e-05,4.72633]
[1776408800183,39.78,74923.32,64.1,0.03888,4e-05,4.7243]
[1776408800487,39.78,74923.21,64.1,0.03888,4e-05,4.72416]
[1776408801580,39.78,74923.21,64.1,0.03888,4e-05,4.72416]
[1776408801863,39.78,74923.21,64.1,0.03888,4e-05,4.72416]
[1776408802116,39.78,74924.08,64.1,0.0389,4e-05,4.72663]
[1776408807536,39.77,74923.99,64.1,0.03888,4e-05,4.72378]
[1776408812358,39.77,74923.58,64.1,0.03885,4e-05,4.72099]
[1776408817461,39.76,74923.43,64.1,0.03879,4e-05,4.71466]
[1776408823251,39.76,74922.62,64.1,0.03874,4e-05,4.70922]
[1776408823649,39.76,74922.83,64.1,0.03875,4e-05,4.71033]
[1776408824121,39.76,74922.83,64.1,0.03875,4e-05,4.71033]
[1776408825664,39.75,74923.53,64.1,0.03877,4e-05,4.7122]
[1776408830698,39.75,74931.37,64.1,0.03904,4e-05,4.73988]
[1776408831710,39.75,74931.37,64.1,0.03904,4e-05,4.73988]
[1776408832653,39.75,74931.22,64.1,0.03903,4e-05,4.73887]
[1776408836572,39.74,74940.55,64.1,0.03937,4e-05,4.77263]
[1776408839110,39.74,74940.87,64.1,0.03937,4e-05,4.77234]
[1776408844795,39.73,74951.62,64.1,0.03974,4e-05,4.81045]
[1776408849831,39.72,74951.82,64.1,0.03972,4e-05,4.80845]
[1776408851565,39.72,74951.86,64.1,0.03972,4e-05,4.80806]
[1776408856879,39.71,74948.45,64.1,0.03956,4e-05,4.79174]
[1776408861914,39.71,74945.86,64.1,0.03943,4e-05,4.77924]
[1776408863450,39.71,74945.74,64.1,0.03942,4e-05,4.77829]
[1776408863929,39.7,74943.67,64.1,0.03934,4e-05,4.76987]
[1776408865239,39.7,74943.86,64.1,0.03935,4e-05,4.77083]
[1776408865943,39.7,74945.07,64.1,0.03939,4e-05,4.77498]
[1776408866200,39.7,74945.07,64.1,0.03939,4e-05,4.77498]
[1776408867105,39.7,74945.5,64.1,0.0394,4e-05,4.77614]
[1776408869067,39.7,74945.66,64.1,0.0394,4e-05,4.77578]
[1776408870995,39.7,74944.56,64.1,0.03935,4e-05,4.77108]
[1776408877020,39.69,74944.44,64.1,0.03929,4e-05,4.76395]
[1776408882055,39.68,74945.72,64.1,0.03931,4e-05,4.76648]
[1776408887090,39.68,74948.82,64.1,0.0394,4e-05,4.77596]
[1776408888777,39.68,74948.82,64.1,0.0394,4e-05,4.77596]
[1776408894139,39.67,74945.23,64.1,0.03923,4e-05,4.75881]
[1776408895912,39.67,74945.23,64.1,0.03923,4e-05,4.75881]
[1776408896508,39.67,74944.69,64.1,0.0392,4e-05,4.75583]
[1776408898849,39.67,74944.56,64.1,0.0392,4e-05,4.75558]
[1776408898936,39.67,74944.49,64.1,0.0392,4e-05,4.75581]
[1776408904211,39.66,74941.14,64.1,0.03905,4e-05,4.74077]
[1776408907717,39.66,74933.93,64.1,0.03877,4e-05,4.71244]
[1776408907784,39.66,74934.19,64.1,0.03877,4e-05,4.71265]
[1776408910075,39.66,74934.04,64.1,0.03877,4e-05,4.7124]
[1776408910309,39.66,74933.42,64.1,0.03875,4e-05,4.71036]
[1776408912358,39.66,74933.32,64.1,0.03874,4e-05,4.70959]
[1776408912416,39.66,74933.32,64.1,0.03874,4e-05,4.70959]
[1776408912425,39.66,74933.32,64.1,0.03874,4e-05,4.70959]
[1776408913701,39.66,74933.21,64.1,0.03874,4e-05,4.70879]
[1776408915056,39.65,74933.24,64.1,0.03873,4e-05,4.70813]
[1776408919870,39.65,74934.46,64.1,0.03876,4e-05,4.71124]
[1776408920272,39.65,74933.19,64.1,0.0387,4e-05,4.70565]
[1776408921112,39.65,74932.07,64.1,0.03866,4e-05,4.70139]
[1776408921332,39.65,74932.25,64.1,0.03866,4e-05,4.7017]
[1776408922522,39.65,74932.25,64.1,0.03866,4e-05,4.7017]
[1776408922618,39.65,74932.25,64.1,0.03867,4e-05,4.70203]
[1776408923496,39.65,74932.25,64.1,0.03867,4e-05,4.70203]
[1776408924598,39.65,74932.22,64.1,0.03867,4e-05,4.70224]
[1776408930393,39.64,74931.17,64.1,0.0386,4e-05,4.69568]
[1776408938450,39.64,74930.97,64.1,0.03854,4e-05,4.68876]
[1776408943484,39.63,74931.3,64.1,0.03854,4e-05,4.68831]
[1776408948520,39.63,74928.65,64.1,0.03842,4e-05,4.67659]
[1776408953555,39.62,74930.17,64.1,0.03846,4e-05,4.68077]
[1776408958589,39.62,74930.99,64.1,0.03848,4e-05,4.68229]
[1776408963625,39.61,74930.35,64.1,0.03844,4e-05,4.67829]
[1776408968660,39.61,74926.77,64.1,0.03829,4e-05,4.66323]
[1776408969262,39.61,74926.77,64.1,0.03829,4e-05,4.66323]
[1776408969667,39.61,74926.06,64.1,0.03826,4e-05,4.66026]
[1776408974703,39.62,74924.48,64.1,0.03822,4e-05,4.65682]
[1776408979737,39.62,74919.39,64.1,0.03806,4e-05,4.63975]
[1776408984701,39.62,74918.53,64.1,0.03803,4e-05,4.63739]
[1776408984799,39.63,74918.53,64.1,0.03805,4e-05,4.63871]
[1776408985088,39.63,74918.53,64.1,0.03805,4e-05,4.63871]
[1776408990999,39.62,74917.1,64.1,0.03798,4e-05,4.63202]
[1776408991038,39.62,74917.05,64.1,0.03795,4e-05,4.62827]
[1776408995471,39.63,74915.85,64.1,0.03792,4e-05,4.62555]
[1776408995849,39.63,74915.8,64.1,0.03792,4e-05,4.62511]
[1776408997288,39.63,74915.7,64.1,0.03791,4e-05,4.62449]
[1776408997863,39.63,74915.86,64.1,0.03792,4e-05,4.62554]
[1776409000054,39.63,74916.42,64.1,0.03795,4e-05,4.6281]
[1776409000884,39.63,74916.61,64.1,0.03796,4e-05,4.629]
[1776409001607,39.63,74916.61,64.1,0.03796,4e-05,4.629]
[1776409001707,39.63,74916.61,64.1,0.03796,4e-05,4.62874]
[1776409006363,39.63,74923.77,64.1,0.03824,4e-05,4.65745]
[1776409006926,39.63,74923.91,64.1,0.03824,4e-05,4.65767]
[1776409010403,39.63,74923.48,64.1,0.03822,4e-05,4.65544]
[1776409015989,39.63,74922.9,64.1,0.03818,4e-05,4.65116]
[1776409021055,39.62,74921.33,64.1,0.03811,4e-05,4.64407]
[1776409022033,39.62,74919.89,64.1,0.03805,4e-05,4.63878]
[1776409029082,39.63,74919.52,64.1,0.03807,4e-05,4.64042]
[1776409034117,39.64,74919.38,64.1,0.03809,4e-05,4.64209]
[1776409038863,39.64,74920.7,64.1,0.03815,4e-05,4.64883]
[1776409038939,39.64,74921.18,64.1,0.03818,4e-05,4.65107]
[1776409039480,39.64,74921.18,64.1,0.03818,4e-05,4.65107]
[1776409043404,39.64,74919.85,64.1,0.03812,4e-05,4.64525]
[1776409043499,39.64,74918.74,64.1,0.03808,4e-05,4.64081]
[1776409047035,39.64,74918.67,64.1,0.03808,4e-05,4.64143]
[1776409047129,39.64,74918.67,64.1,0.03809,4e-05,4.64231]
[1776409049384,39.64,74918.67,64.1,0.03809,4e-05,4.64231]
[1776409056166,39.64,74918.96,64.1,0.03805,4e-05,4.63803]
[1776409064330,39.64,74918.99,64.1,0.03804,4e-05,4.63689]
[1776409066796,39.63,74918.95,64.1,0.03803,4e-05,4.63555]
[1776409068974,39.63,74917.89,64.1,0.03799,4e-05,4.6311]
[1776409068978,39.63,74917.55,64.1,0.03797,4e-05,4.62939]
[1776409073261,39.63,74917.48,64.1,0.03798,4e-05,4.63057]
[1776409073392,39.63,74917.62,64.1,0.03799,4e-05,4.63158]
[1776409082455,39.63,74917.58,64.1,0.03797,4e-05,4.62943]
[1776409088497,39.63,74917.7,64.1,0.03796,4e-05,4.62851]
[1776409090634,39.63,74917.66,64.1,0.03796,4e-05,4.62812]
[1776409096553,39.62,74917.8,64.1,0.03794,4e-05,4.62702]
[1776409103602,39.62,74917.83,64.1,0.03793,4e-05,4.62548]
[1776409112665,39.61,74918.14,64.1,0.03789,4e-05,4.62117]
[1776409117701,39.61,74918.25,64.1,0.03789,4e-05,4.62039]
[1776409125757,39.6,74918.47,64.1,0.03788,4e-05,4.61934]
[1776409131800,39.6,74918.61,64.1,0.03787,4e-05,4.61853]
[1776409135630,39.6,74918.57,64.1,0.03786,4e-05,4.61817]
[1776409139139,39.6,74920.99,64.1,0.03794,4e-05,4.62621]
[1776409143415,39.59,74921.13,64.1,0.03793,4e-05,4.62543]
[1776409148919,39.59,74920.8,64.1,0.03791,4e-05,4.62292]
[1776409149424,39.59,74920.8,64.1,0.03791,4e-05,4.62292]
[1776409150257,39.59,74920.8,64.1,0.03791,4e-05,4.62292]
[1776409156975,39.58,74920.8,64.1,0.03789,4e-05,4.6213]
[1776409162010,39.58,74920.69,64.1,0.03788,4e-05,4.61993]
[1776409169059,39.58,74919.96,64.1,0.03784,4e-05,4.61591]
[1776409172629,39.58,74919.45,64.1,0.03779,4e-05,4.61017]
[1776409174986,39.58,74919.58,64.1,0.03779,4e-05,4.61033]
[1776409180135,39.57,74919.12,64.1,0.03776,4e-05,4.60761]
[1776409186178,39.57,74918.75,64.1,0.03774,4e-05,4.60525]
[1776409191213,39.57,74918.75,64.1,0.03773,4e-05,4.60443]
[1776409196059,39.57,74918.68,64.1,0.03773,4e-05,4.60383]
[1776409196305,39.57,74918.68,64.1,0.03773,4e-05,4.60383]
[1776409196253,39.57,74947.03,64.1,0.03878,4e-05,4.71054]
[1776409196377,39.57,74947.03,64.1,0.03878,4e-05,4.71054]
[1776409196493,39.57,74947.03,64.1,0.03878,4e-05,4.71054]
[1776409196694,39.57,74947.03,64.1,0.03878,4e-05,4.71054]
[1776409196715,39.57,74947.03,64.1,0.03878,4e-05,4.71054]
[1776409196921,39.57,74947.03,64.1,0.03878,4e-05,4.71054]
[1776409198783,39.56,74952.33,64.1,0.03898,4e-05,4.73004]
[1776409202264,39.56,74952.42,64.1,0.03897,4e-05,4.72925]
[1776409204382,39.56,74951.1,64.1,0.03891,4e-05,4.72311]
[1776409212419,39.56,74951.51,64.1,0.03891,4e-05,4.7236]
[1776409219341,39.55,74956.69,64.1,0.03907,4e-05,4.73951]
[1776409224448,39.54,74959.52,64.1,0.03916,4e-05,4.7481]
[1776409225964,39.54,74959.52,64.1,0.03916,4e-05,4.7481]
[1776409226509,39.54,74959.52,64.1,0.03915,4e-05,4.74734]
[1776409229015,39.54,74959.52,64.1,0.03915,4e-05,4.74734]
[1776409234524,39.53,74959.57,64.1,0.03909,4e-05,4.74122]
[1776409239559,39.52,74963.76,64.1,0.03924,4e-05,4.75538]
[1776409240975,39.52,74963.76,64.1,0.03924,4e-05,4.75538]
[1776409246608,39.52,74960.84,64.1,0.0391,4e-05,4.74166]
[1776409257692,39.51,74961.16,64.1,0.03907,4e-05,4.73909]
[1776409260599,39.51,74961.05,64.1,0.03906,4e-05,4.73798]
[1776409262851,39.5,74967.37,64.1,0.0393,4e-05,4.76154]
[1776409263335,39.5,74967.37,64.1,0.0393,4e-05,4.76154]
[1776409263770,39.5,74968.51,64.1,0.03933,4e-05,4.76516]
[1776409264262,39.5,74982.98,64.1,0.03989,4e-05,4.82058]
[1776409264642,39.5,74982.98,64.1,0.03989,4e-05,4.82058]
[1776409265552,39.5,74988.45,64.1,0.0401,4e-05,4.84182]
[1776409267198,39.5,74985.98,64.1,0.03999,4e-05,4.83121]
[1776409267930,39.5,74983.87,64.1,0.0399,4e-05,4.82254]
[1776409271439,39.49,74982.35,64.1,0.03983,4e-05,4.81524]
[1776409271540,39.49,74982.35,64.1,0.03983,4e-05,4.81478]
[1776409273527,39.49,74982.24,64.1,0.03983,4e-05,4.8146]
[1776409273808,39.49,74981.17,64.1,0.03979,4e-05,4.81071]
[1776409278843,39.49,74983.67,64.1,0.03986,4e-05,4.81821]
[1776409279589,39.49,74983.67,64.1,0.03986,4e-05,4.81821]
[1776409281150,39.49,74983.45,64.1,0.03985,4e-05,4.81692]
[1776409289920,39.47,74983.41,64.1,0.0398,4e-05,4.81242]
[1776409291677,39.47,74983.8,64.1,0.03981,4e-05,4.8135]
[1776409296969,39.47,74984.95,64.1,0.03981,4e-05,4.81203]
[1776409302006,39.46,74984.66,64.1,0.03977,4e-05,4.80882]
[1776409304651,39.46,74987.31,64.1,0.03987,4e-05,4.81827]
[1776409306091,39.46,74984.56,64.1,0.03976,4e-05,4.80717]
[1776409310333,39.45,74991.43,64.1,0.04001,4e-05,4.83217]
[1776409312526,39.45,74992.53,64.1,0.04003,4e-05,4.83463]
[1776409313200,39.45,75006.41,64.1,0.04058,4e-05,4.88908]
[1776409318977,39.45,75012.7,64.1,0.04083,4e-05,4.91427]
[1776409324341,39.45,75011.76,64.1,0.0408,4e-05,4.91107]
[1776409328188,39.45,75027.39,64.1,0.04143,4e-05,4.97321]
[1776409332136,39.45,75026.61,64.1,0.04139,4e-05,4.97008]
[1776409333222,39.45,75026.8,64.1,0.0414,4e-05,4.97082]
[1776409338260,39.45,75026.72,64.1,0.0414,4e-05,4.97045]
[1776409343295,39.45,75022.49,64.1,0.04123,4e-05,4.95372]
[1776409348330,39.45,75022.62,64.1,0.04123,4e-05,4.95427]
[1776409353366,39.45,75019.3,64.1,0.04108,4e-05,4.93784]
[1776409358401,39.45,75017.95,64.1,0.04102,4e-05,4.93267]
[1776409363439,39.45,75012.04,64.1,0.04079,4e-05,4.90968]
[1776409369275,39.46,75010.85,64.1,0.04075,4e-05,4.90534]
[1776409371797,39.46,75003.82,64.1,0.04048,4e-05,4.87816]
[1776409373092,39.46,75002.65,64.1,0.04043,4e-05,4.87372]
[1776409378544,39.46,75003.27,64.1,0.04046,4e-05,4.87699]
[1776409383937,39.46,75010.12,64.1,0.04074,4e-05,4.90425]
[1776409391641,39.46,75011.6,64.1,0.04081,4e-05,4.91082]
[1776409393121,39.46,75011.6,64.1,0.04081,4e-05,4.91082]
[1776409396644,39.46,75012.05,64.1,0.04083,4e-05,4.91289]
[1776409397164,39.46,75012.05,64.1,0.04083,4e-05,4.91289]
[1776409397993,39.46,75012.03,64.1,0.04083,4e-05,4.91294]
[1776409403300,39.46,75011.05,64.1,0.04079,4e-05,4.90927]
[1776409405614,39.46,75006.69,64.1,0.04062,4e-05,4.8924]
[1776409406426,39.46,75006.69,64.1,0.04062,4e-05,4.8924]
[1776409409136,39.47,75003.09,64.1,0.04048,4e-05,4.87858]
[1776409411849,39.47,75002.37,64.1,0.04046,4e-05,4.87611]
[1776409418829,39.47,75001.26,64.1,0.0404,4e-05,4.8694]
[1776409421004,39.47,75000.96,64.1,0.04039,4e-05,4.86836]
[1776409427894,39.47,74999.89,64.1,0.04036,4e-05,4.86528]
[1776409429178,39.47,74999.89,64.1,0.04036,4e-05,4.86528]
[1776409433130,39.47,74997.29,64.1,0.04026,4e-05,4.85575]
[1776409438971,39.48,74998.71,64.1,0.04033,4e-05,4.86247]
[1776409439978,39.48,74998.71,64.1,0.04033,4e-05,4.86247]
[1776409445709,39.48,74994.96,64.1,0.04019,4e-05,4.84892]
[1776409449795,39.48,74989.48,64.1,0.03999,4e-05,4.82847]
[1776409455083,39.49,74991.48,64.1,0.04008,4e-05,4.83758]
[1776409460118,39.49,75000.14,64.1,0.04043,4e-05,4.87235]
[1776409460978,39.49,75000.14,64.1,0.04043,4e-05,4.87235]
[1776409461713,39.49,75000.25,64.1,0.04043,4e-05,4.87293]
[1776409467167,39.49,75000.18,64.1,0.04044,4e-05,4.87362]
[1776409474218,39.49,75000.1,64.1,0.04042,4e-05,4.87124]
[1776409479253,39.5,74999.57,64.1,0.04041,4e-05,4.87006]
[1776409480881,39.5,74999.47,64.1,0.04041,4e-05,4.86986]
[1776409481438,39.5,74999.47,64.1,0.04041,4e-05,4.86986]
[1776409486807,39.5,75000.06,64.1,0.04045,4e-05,4.87326]
[1776409492421,39.5,75010.11,64.1,0.04085,4e-05,4.91333]
[1776409503421,39.51,75010.26,64.1,0.04087,4e-05,4.91522]
[1776409508457,39.51,75010.56,64.1,0.04089,4e-05,4.91691]
[1776409512121,39.51,75004.05,64.1,0.04063,4e-05,4.8917]
[1776409514617,39.51,75015.66,64.1,0.04109,4e-05,4.93755]
[1776409516357,39.51,75014.87,64.1,0.04106,4e-05,4.93457]
[1776409518952,39.51,75007.7,64.1,0.04078,4e-05,4.90664]
[1776409523577,39.51,75007.58,64.1,0.04078,4e-05,4.90655]
[1776409529605,39.51,74996.15,64.1,0.04034,4e-05,4.86256]
[1776409534639,39.51,74994.85,64.1,0.04027,4e-05,4.85488]
[1776409539674,39.52,74990.49,64.1,0.04011,4e-05,4.83876]
[1776409540682,39.52,75010.77,64.1,0.04091,4e-05,4.91823]
[1776409541825,39.52,75016.39,64.1,0.04113,4e-05,4.94042]
[1776409542519,39.52,75016.39,64.1,0.04113,4e-05,4.94042]
[1776409544203,39.52,75016.41,64.1,0.04113,4e-05,4.94056]
[1776409545991,39.52,75017.26,64.1,0.04117,4e-05,4.94393]
[1776409550753,39.52,75031.76,64.1,0.04175,4e-05,5.00136]
[1776409552057,39.52,75031.76,64.1,0.04175,4e-05,5.00136]
[1776409555766,39.52,75030.32,64.1,0.04169,4e-05,4.99533]
[1776409559014,39.52,75028.3,64.1,0.0416,4e-05,4.98711]
[1776409560016,39.52,75028.44,64.1,0.04161,4e-05,4.98762]
[1776409561669,39.52,75029.76,64.1,0.04166,4e-05,4.9928]
[1776409562316,39.52,75030.93,64.1,0.04171,4e-05,4.99739]
[1776409565413,39.52,75030.96,64.1,0.04171,4e-05,4.99739]
[1776409571902,39.51,75032.43,64.1,0.04176,4e-05,5.00261]
[1776409577658,39.51,75034.44,64.1,0.04184,4e-05,5.01027]
[1776409582752,39.51,75033.65,64.1,0.0418,4e-05,5.00662]
[1776409589301,39.51,75034.0,64.1,0.04181,4e-05,5.00753]
[1776409595081,39.51,75051.99,64.1,0.04251,4e-05,5.07533]
[1776409599494,39.51,75053.58,64.1,0.04257,4e-05,5.08112]
[1776409600506,39.51,75052.7,64.1,0.04253,4e-05,5.0772]
[1776409603174,39.51,75049.83,64.1,0.0424,4e-05,5.06535]
[1776409603793,39.5,75049.71,64.1,0.0424,4e-05,5.0647]
[1776409609053,39.5,75051.19,64.1,0.04245,4e-05,5.06984]
[1776409614214,39.5,75051.7,64.1,0.04246,4e-05,5.07092]
[1776409620712,39.5,75051.62,64.1,0.04245,4e-05,5.07013]
[1776409625494,39.5,75051.21,64.1,0.04242,4e-05,5.06731]
[1776409625644,39.5,75051.21,64.1,0.04242,4e-05,5.06731]
[1776409625773,39.5,75078.8,64.1,0.04356,4e-05,5.17876]
[1776409629977,39.49,75070.66,64.1,0.04322,4e-05,5.14522]
[1776409630133,39.49,75070.66,64.1,0.04322,4e-05,5.14522]
[1776409631162,39.49,75068.45,64.1,0.04313,4e-05,5.13615]
[1776409631628,39.49,75068.45,64.1,0.04313,4e-05,5.13615]
[1776409635324,39.49,75056.79,64.1,0.04264,4e-05,5.08812]
[1776409635353,39.49,75056.79,64.1,0.04264,4e-05,5.08812]
[1776409640415,39.49,75055.3,64.1,0.04256,4e-05,5.0812]
[1776409645823,39.49,75061.31,64.1,0.0428,4e-05,5.10451]
[1776409646822,39.49,75061.31,64.1,0.0428,4e-05,5.10451]
[1776409648983,39.49,75065.09,64.1,0.04295,4e-05,5.1191]
[1776409650301,39.48,75065.43,64.1,0.04296,4e-05,5.12025]
[1776409652547,39.48,75064.83,64.1,0.04291,4e-05,5.11388]
[1776409652558,39.48,75064.83,64.1,0.04291,4e-05,5.11388]
[1776409652743,39.48,75064.83,64.1,0.04291,4e-05,5.11388]
[1776409654557,39.48,75061.2,64.1,0.04275,4e-05,5.09881]
[1776409656152,39.48,75059.67,64.1,0.04269,4e-05,5.09246]
[1776409656160,39.48,75059.67,64.1,0.04269,4e-05,5.09246]
[1776409661565,39.48,75060.09,64.1,0.04269,4e-05,5.0929]
[1776409662221,39.48,75060.09,64.1,0.04269,4e-05,5.0929]
[1776409664733,39.48,75060.18,64.1,0.04269,4e-05,5.09308]
[1776409669846,39.48,75063.81,64.1,0.04283,4e-05,5.10655]
[1776409669773,39.47,75080.83,64.1,0.04353,4e-05,5.17531]
[1776409673765,39.47,75101.11,64.1,0.04437,4e-05,5.25682]
[1776409679691,39.46,75108.02,64.1,0.04463,4e-05,5.28241]
[1776409684727,39.46,75107.69,64.1,0.04459,4e-05,5.27855]
[1776409689762,39.45,75107.21,64.1,0.04455,4e-05,5.27412]
[1776409694798,39.45,75106.38,64.1,0.04449,4e-05,5.26827]
[1776409698826,39.44,75092.05,64.1,0.04386,4e-05,5.20772]
[1776409703861,39.44,75096.93,64.1,0.04405,4e-05,5.22583]
[1776409708896,39.43,75096.89,64.1,0.04403,4e-05,5.22373]
[1776409713931,39.43,75098.42,64.1,0.04404,4e-05,5.2245]
[1776409718966,39.42,75091.25,64.1,0.04372,4e-05,5.19333]
[1776409724001,39.42,75091.15,64.1,0.0437,4e-05,5.19124]
[1776409729036,39.41,75095.75,64.1,0.04388,4e-05,5.20836]
[1776409736054,39.41,75095.96,64.1,0.04387,4e-05,5.20778]
[1776409742127,39.4,75094.25,64.1,0.04377,4e-05,5.19754]
[1776409747162,39.4,75098.46,64.1,0.04392,4e-05,5.21261]
[1776409750260,39.39,75098.29,64.1,0.0439,4e-05,5.21116]
[1776409756225,39.39,75106.74,64.1,0.04423,4e-05,5.24312]
[1776409760595,39.38,75106.91,64.1,0.04423,4e-05,5.24256]
[1776409766297,39.38,75102.06,64.1,0.04399,4e-05,5.2198]
[1776409771331,39.37,75097.69,64.1,0.04376,4e-05,5.19661]
[1776409776366,39.37,75096.85,64.1,0.04371,4e-05,5.19153]
[1776409781401,39.36,75095.99,64.1,0.04366,4e-05,5.1864]
[1776409786435,39.36,75096.05,64.1,0.04364,4e-05,5.18506]
[1776409791471,39.36,75095.91,64.1,0.04362,4e-05,5.18291]
[1776409796506,39.35,75100.03,64.1,0.04378,4e-05,5.19813]
[1776409801541,39.35,75105.65,64.1,0.04399,4e-05,5.21943]
[1776409806577,39.34,75102.3,64.1,0.04384,4e-05,5.20389]
[1776409811993,39.34,75091.39,64.1,0.04336,4e-05,5.1578]
[1776409819671,39.33,75092.32,64.1,0.04338,4e-05,5.15942]
[1776409824706,39.33,75093.73,64.1,0.04342,4e-05,5.16385]
[1776409829741,39.33,75095.3,64.1,0.04348,4e-05,5.16892]
[1776409834776,39.32,75094.45,64.1,0.0434,4e-05,5.16068]
[1776409839813,39.32,75091.41,64.1,0.04326,4e-05,5.1471]
[1776409845855,39.32,75089.0,64.1,0.04315,4e-05,5.13609]
[1776409850892,39.31,75090.44,64.1,0.0432,4e-05,5.14095]
[1776409856020,39.31,75090.21,64.1,0.04318,4e-05,5.1392]
[1776409861037,39.31,75092.6,64.1,0.04327,4e-05,5.14785]
[1776409871033,39.3,75093.61,64.1,0.04328,4e-05,5.14931]
[1776409876068,39.3,75097.12,64.1,0.04341,4e-05,5.16234]
[1776409881102,39.3,75099.76,64.1,0.04351,4e-05,5.17171]
[1776409886138,39.29,75099.17,64.1,0.04347,4e-05,5.16791]
[1776409891173,39.29,75098.25,64.1,0.04339,4e-05,5.1593]
[1776409896207,39.29,75092.47,64.1,0.04314,4e-05,5.13452]
[1776409901243,39.28,75088.22,64.1,0.04295,4e-05,5.11623]
[1776409906278,39.28,75080.1,64.1,0.04261,4e-05,5.08247]
[1776409911313,39.28,75079.55,64.1,0.04257,4e-05,5.07943]
[1776409916348,39.28,75078.19,64.1,0.04251,4e-05,5.07324]
[1776409921383,39.27,75072.68,64.1,0.04228,4e-05,5.05042]
[1776409924404,39.27,75058.96,64.1,0.04172,4e-05,4.99514]
[1776409927426,39.27,75047.01,64.1,0.04124,4e-05,4.94757]
[1776409928893,39.27,75047.01,64.1,0.04124,4e-05,4.94757]
[1776409933205,39.28,75049.56,64.1,0.04134,4e-05,4.95807]
[1776409935036,39.28,75052.69,64.1,0.04147,4e-05,4.97058]
[1776409944544,39.28,75061.42,64.1,0.04183,4e-05,5.00591]
[1776409951593,39.28,75063.39,64.1,0.04188,4e-05,5.01033]
[1776409956629,39.28,75063.15,64.1,0.04187,4e-05,5.00935]
[1776409961686,39.28,75063.5,64.1,0.04188,4e-05,5.01069]
[1776409966895,39.28,75062.71,64.1,0.04185,4e-05,5.00749]
[1776409973769,39.28,75060.74,64.1,0.04177,4e-05,4.99946]
[1776409978805,39.28,75059.73,64.1,0.04173,4e-05,4.99543]
[1776409983840,39.28,75064.35,64.1,0.04192,4e-05,5.01394]
[1776409988875,39.28,75067.75,64.1,0.04205,4e-05,5.0274]
[1776409993910,39.27,75067.95,64.1,0.04206,4e-05,5.02793]
[1776409998951,39.27,75066.56,64.1,0.042,4e-05,5.02212]
[1776410003986,39.27,75058.81,64.1,0.04168,4e-05,4.99093]
[1776410006000,39.27,75044.3,64.1,0.0411,4e-05,4.93326]
[1776410011037,39.28,75035.15,64.1,0.04071,4e-05,4.89438]
[1776410013178,39.28,75035.08,64.1,0.04071,4e-05,4.89428]
[1776410014058,39.28,75031.24,64.1,0.04056,4e-05,4.87897]
[1776410014842,39.28,75031.24,64.1,0.04056,4e-05,4.87897]
[1776410015065,39.28,75030.95,64.1,0.04054,4e-05,4.87749]
[1776410023215,39.28,75033.43,64.1,0.04066,4e-05,4.88884]
[1776410029163,39.28,75033.8,64.1,0.04069,4e-05,4.89149]
[1776410038229,39.29,75034.92,64.1,0.04075,4e-05,4.89764]
[1776410043265,39.29,75029.26,64.1,0.04053,4e-05,4.8764]
[1776410048238,39.29,75029.69,64.1,0.04056,4e-05,4.87877]
[1776410048300,39.29,75029.67,64.1,0.04056,4e-05,4.87913]
[1776410053335,39.29,75029.93,64.1,0.04056,4e-05,4.87853]
[1776410056785,39.29,75029.97,64.1,0.04055,4e-05,4.87837]
[1776410056850,39.28,75030.31,64.1,0.04056,4e-05,4.87874]
[1776410057689,39.28,75030.31,64.1,0.04056,4e-05,4.87874]
[1776410057790,39.29,75030.58,64.1,0.04057,4e-05,4.88002]
[1776410060038,39.29,75030.33,64.1,0.04056,4e-05,4.87903]
[1776410060122,39.28,75030.7,64.1,0.04057,4e-05,4.87984]
[1776410065419,39.29,75038.58,64.1,0.04089,4e-05,4.91184]
[1776410070454,39.29,75038.89,64.1,0.04091,4e-05,4.91392]
[1776410072468,39.29,75052.6,64.1,0.04144,4e-05,4.96521]
[1776410077503,39.29,75050.5,64.1,0.04136,4e-05,4.95734]
[1776410083553,39.29,75044.63,64.1,0.04113,4e-05,4.9349]
[1776410088588,39.29,75044.98,64.1,0.04115,4e-05,4.93698]
[1776410093737,39.3,75049.28,64.1,0.04133,4e-05,4.95454]
[1776410099665,39.3,75052.74,64.1,0.04148,4e-05,4.9689]
[1776410104699,39.3,75051.12,64.1,0.04142,4e-05,4.96287]
[1776410109735,39.3,75049.36,64.1,0.04135,4e-05,4.95633]
[1776410112758,39.3,75031.2,64.1,0.04063,4e-05,4.88486]
[1776410114437,39.3,75031.44,64.1,0.04064,4e-05,4.88601]
[1776410115325,39.3,75031.27,64.1,0.04064,4e-05,4.88556]
[1776410115421,39.3,75031.27,64.1,0.04064,4e-05,4.88556]
[1776410115780,39.3,75028.01,64.1,0.0405,4e-05,4.87169]
[1776410117173,39.3,75028.01,64.1,0.0405,4e-05,4.87169]
[1776410123836,39.28,75022.44,64.1,0.0402,4e-05,4.8421]
[1776410128871,39.27,75025.08,64.1,0.04025,4e-05,4.84755]
[1776410133906,39.25,75029.5,64.1,0.04035,4e-05,4.85654]
[1776410138941,39.24,75027.45,64.1,0.04022,4e-05,4.84361]
[1776410144983,39.23,75027.52,64.1,0.04016,4e-05,4.83813]
[1776410150018,39.21,75027.66,64.1,0.04012,4e-05,4.83395]
[1776410155053,39.2,75027.18,64.1,0.04005,4e-05,4.82741]
[1776410160089,39.19,75027.41,64.1,0.04001,4e-05,4.82372]
[1776410165124,39.18,75023.87,64.1,0.03983,4e-05,4.80538]
[1776410170159,39.17,75020.52,64.1,0.03965,4e-05,4.78792]
[1776410174224,39.16,75022.06,64.1,0.03969,4e-05,4.79134]
[1776410180229,39.14,75024.0,64.1,0.0397,4e-05,4.79273]
[1776410185264,39.13,75021.24,64.1,0.03955,4e-05,4.77763]
[1776410193320,39.11,75020.86,64.1,0.03944,4e-05,4.76581]
[1776410198354,39.1,75018.94,64.1,0.03932,4e-05,4.75416]
[1776410202176,39.1,75018.39,64.1,0.03927,4e-05,4.74955]
[1776410207419,39.08,75011.99,64.1,0.03898,4e-05,4.71997]
[1776410214467,39.07,75011.66,64.1,0.03891,4e-05,4.71328]
[1776410219590,39.06,75011.78,64.1,0.03889,4e-05,4.71143]
[1776410226130,39.05,75011.16,64.1,0.03881,4e-05,4.70366]
[1776410231586,39.04,75002.44,64.1,0.03843,4e-05,4.66495]
[1776410233365,39.04,75002.44,64.1,0.03843,4e-05,4.66495]
[1776410243992,39.02,74994.83,64.1,0.03807,4e-05,4.629]
[1776410249714,39.0,74996.69,64.1,0.03808,4e-05,4.63029]
[1776410254749,38.99,74998.87,64.1,0.0381,4e-05,4.63208]
[1776410259783,38.99,74994.91,64.1,0.03792,4e-05,4.61376]
[1776410264819,38.98,74994.91,64.1,0.03789,4e-05,4.61072]
[1776410269853,38.97,74991.05,64.1,0.03772,4e-05,4.59302]
[1776410273401,38.97,74988.75,64.1,0.03762,4e-05,4.58312]
[1776410278917,38.96,74986.83,64.1,0.03751,4e-05,4.57196]
[1776410284344,38.95,74985.25,64.1,0.03743,4e-05,4.56383]
[1776410289994,38.94,74986.29,64.1,0.03743,4e-05,4.56404]
[1776410295071,38.94,74986.5,64.1,0.03742,4e-05,4.56324]
[1776410301070,38.93,74989.65,64.1,0.03749,4e-05,4.57089]
[1776410306107,38.92,74995.01,64.1,0.03767,4e-05,4.58853]
[1776410311143,38.91,74997.87,64.1,0.03772,4e-05,4.59316]
[1776410316178,38.9,74997.38,64.1,0.03767,4e-05,4.58838]
[1776410323228,38.89,74995.26,64.1,0.03755,4e-05,4.5764]
[1776410328263,38.88,74997.43,64.1,0.03761,4e-05,4.58187]
[1776410334305,38.88,74996.55,64.1,0.03754,4e-05,4.57518]
[1776410345382,38.86,74996.85,64.1,0.03749,4e-05,4.57032]
[1776410350416,38.85,75011.04,64.1,0.038,4e-05,4.62174]
[1776410357466,38.84,75018.43,64.1,0.03824,4e-05,4.64567]
[1776410358292,38.84,75018.43,64.1,0.03824,4e-05,4.64567]
[1776410358310,38.84,75018.43,64.1,0.03824,4e-05,4.64567]
[1776410358343,38.84,75018.43,64.1,0.03824,4e-05,4.64567]
[1776410370557,38.82,75019.84,64.1,0.03821,4e-05,4.64266]
[1776410375592,38.81,75019.73,64.1,0.03814,4e-05,4.63579]
[1776410380627,38.8,75020.2,64.1,0.03813,4e-05,4.63457]
[1776410385662,38.79,75023.51,64.1,0.03823,4e-05,4.64433]
[1776410391184,38.79,75024.78,64.1,0.03826,4e-05,4.648]
[1776410392384,38.79,75025.73,64.1,0.03828,4e-05,4.64921]
[1776410393485,38.78,75026.16,64.1,0.03829,4e-05,4.65024]
[1776410401776,38.77,75026.17,64.1,0.03823,4e-05,4.64464]
[1776410407022,38.77,75025.92,64.1,0.03821,4e-05,4.64243]
[1776410412853,38.75,75022.45,64.1,0.03802,4e-05,4.6237]
[1776410421916,38.74,75022.38,64.1,0.03796,4e-05,4.61781]
[1776410427959,38.73,75021.83,64.1,0.03791,4e-05,4.61239]
[1776410432995,38.72,75021.79,64.1,0.03785,4e-05,4.60621]
[1776410438030,38.71,75021.72,64.1,0.03782,4e-05,4.6033]
[1776410443067,38.71,75020.24,64.1,0.03774,4e-05,4.59502]
[1776410448103,38.7,75022.35,64.1,0.0378,4e-05,4.60053]
[1776410453138,38.69,75022.62,64.1,0.03778,4e-05,4.59901]
[1776410458173,38.69,75022.04,64.1,0.03773,4e-05,4.59423]
[1776410462204,38.68,75021.42,64.1,0.03769,4e-05,4.59035]
[1776410462225,38.68,75021.42,64.1,0.03769,4e-05,4.59035]
[1776410465258,38.68,75005.51,64.1,0.03708,4e-05,4.52826]
[1776410468566,38.68,75006.24,64.1,0.0371,4e-05,4.52983]
[1776410468663,38.68,75006.24,64.1,0.0371,4e-05,4.52983]
[1776410474284,38.67,75004.15,64.1,0.03699,4e-05,4.51908]
[1776410479321,38.66,75000.3,64.1,0.03683,4e-05,4.50251]
[1776410484355,38.66,74988.91,64.1,0.03639,4e-05,4.45781]
[1776410486028,38.66,74987.97,64.1,0.03635,4e-05,4.45397]
[1776410492412,38.65,74984.03,64.1,0.03616,4e-05,4.43385]
[1776410497445,38.65,74983.07,64.1,0.03611,4e-05,4.42887]
[1776410502481,38.65,74979.96,64.1,0.03598,4e-05,4.41585]
[1776410509432,38.64,74976.97,64.1,0.03586,4e-05,4.40369]
[1776410509458,38.64,74976.97,64.1,0.03586,4e-05,4.40369]
[1776410514565,38.64,74981.1,64.1,0.03599,4e-05,4.41711]
[1776410519599,38.63,74978.99,64.1,0.0359,4e-05,4.40788]
[1776410529674,38.63,74976.77,64.1,0.0358,4e-05,4.39698]
[1776410534709,38.62,74979.69,64.1,0.03589,4e-05,4.4065]
[1776410540751,38.62,74979.59,64.1,0.03587,4e-05,4.40441]
[1776410547895,38.62,74979.7,64.1,0.03586,4e-05,4.40367]
[1776410553842,38.61,74979.32,64.1,0.0358,4e-05,4.39642]
[1776410559884,38.6,74979.25,64.1,0.03578,4e-05,4.39447]
[1776410564919,38.6,74981.23,64.1,0.03583,4e-05,4.40045]
[1776410569955,38.6,74981.28,64.1,0.03582,4e-05,4.39918]
[1776410575343,38.59,74989.12,64.1,0.0361,4e-05,4.42736]
[1776410584053,38.58,74995.41,64.1,0.03629,4e-05,4.44709]
[1776410589088,38.58,74996.43,64.1,0.03631,4e-05,4.44922]
[1776410594661,38.58,75006.1,64.1,0.03666,4e-05,4.48433]
[1776410600173,38.57,75005.34,64.1,0.0366,4e-05,4.47873]
[1776410605208,38.56,75004.25,64.1,0.03654,4e-05,4.47277]
[1776410610243,38.56,75001.81,64.1,0.03643,4e-05,4.46176]
[1776410615278,38.55,75000.76,64.1,0.03635,4e-05,4.45289]
[1776410621319,38.55,74995.49,64.1,0.03614,4e-05,4.43126]
[1776410626355,38.55,74994.57,64.1,0.03609,4e-05,4.42642]
[1776410631395,38.54,74992.68,64.1,0.03601,4e-05,4.41803]
[1776410636430,38.54,74993.91,64.1,0.03604,4e-05,4.42138]
[1776410641465,38.54,74990.98,64.1,0.03592,4e-05,4.40919]
[1776410646500,38.53,74997.18,64.1,0.03614,4e-05,4.43121]
[1776410651537,38.53,74992.21,64.1,0.03594,4e-05,4.41134]
[1776410656572,38.53,74990.58,64.1,0.03587,4e-05,4.40414]
[1776410661745,38.52,74989.8,64.1,0.03584,4e-05,4.4006]
[1776410669663,38.52,74985.7,64.1,0.03567,4e-05,4.38336]
[1776410674698,38.52,74984.44,64.1,0.03559,4e-05,4.37455]
[1776410679733,38.51,74981.01,64.1,0.03546,4e-05,4.36097]
[1776410684147,38.51,74980.13,64.1,0.03542,4e-05,4.35709]
[1776410684916,38.51,74976.26,64.1,0.03528,4e-05,4.34257]
[1776410684917,38.51,74976.26,64.1,0.03528,4e-05,4.34257]
[1776410690810,38.51,74974.95,64.1,0.03522,4e-05,4.33696]
[1776410695927,38.51,74978.66,64.1,0.03535,4e-05,4.35013]
[1776410701113,38.51,74977.37,64.1,0.0353,4e-05,4.34462]
[1776410707486,38.51,74978.3,64.1,0.03532,4e-05,4.34735]
[1776410713400,38.5,74978.19,64.1,0.03531,4e-05,4.34604]
[1776410719008,38.5,74976.47,64.1,0.03524,4e-05,4.33854]
[1776410724043,38.5,74967.38,64.1,0.0349,4e-05,4.30425]
[1776410729078,38.5,74966.98,64.1,0.03489,4e-05,4.3023]
[1776410735120,38.5,74966.98,64.1,0.03486,4e-05,4.29858]
[1776410740155,38.49,74967.51,64.1,0.03487,4e-05,4.30014]
[1776410743246,38.49,74967.48,64.1,0.03487,4e-05,4.29987]
[1776410749218,38.49,74966.11,64.1,0.03481,4e-05,4.29423]
[1776410751192,38.49,74966.07,64.1,0.03481,4e-05,4.29401]
[1776410756267,38.49,74964.83,64.1,0.03476,4e-05,4.28913]
[1776410762309,38.49,74966.72,64.1,0.03483,4e-05,4.29575]
[1776410767343,38.49,74972.47,64.1,0.03503,4e-05,4.31661]
[1776410772379,38.49,74971.62,64.1,0.035,4e-05,4.31295]
[1776410780435,38.49,74971.6,64.1,0.03499,4e-05,4.31208]
[1776410782770,38.49,74971.6,64.1,0.03499,4e-05,4.31208]
[1776410782870,38.49,74971.42,64.1,0.03498,4e-05,4.31122]
[1776410789497,38.49,74971.34,64.1,0.03501,4e-05,4.31397]
[1776410791051,38.49,74971.31,64.1,0.03501,4e-05,4.31429]
[1776410791512,38.49,74971.43,64.1,0.03499,4e-05,4.31142]
[1776410796546,38.49,74970.81,64.1,0.03496,4e-05,4.30866]
[1776410802588,38.49,74973.04,64.1,0.03503,4e-05,4.31634]
[1776410808253,38.49,74975.61,64.1,0.03512,4e-05,4.32535]
[1776410813193,38.49,74975.61,64.1,0.03511,4e-05,4.32453]
[1776410815742,38.49,74975.61,64.1,0.03511,4e-05,4.32439]
[1776410822728,38.48,74975.59,64.1,0.0351,4e-05,4.32299]
[1776410828770,38.48,74975.01,64.1,0.03507,4e-05,4.31992]
[1776410833806,38.48,74974.8,64.1,0.03505,4e-05,4.31836]
[1776410838841,38.48,74974.51,64.1,0.03504,4e-05,4.31652]
[1776410844883,38.48,74973.43,64.1,0.03499,4e-05,4.31161]
[1776410849918,38.47,74971.89,64.1,0.03493,4e-05,4.30521]
[1776410854952,38.47,74975.74,64.1,0.03503,4e-05,4.31544]
[1776410859988,38.47,74975.6,64.1,0.03502,4e-05,4.31412]
[1776410867037,38.47,74975.68,64.1,0.03501,4e-05,4.3133]
[1776410875093,38.46,74976.92,64.1,0.03504,4e-05,4.31658]
[1776410880128,38.46,74980.4,64.1,0.03516,4e-05,4.32855]
[1776410885163,38.46,74980.02,64.1,0.03514,4e-05,4.32622]
[1776410898255,38.45,74980.07,64.1,0.03512,4e-05,4.32413]
[1776410908327,38.45,74980.07,64.1,0.0351,4e-05,4.32244]
[1776410914662,38.45,74980.07,64.1,0.0351,4e-05,4.32244]
[1776410928468,38.44,74980.07,64.1,0.03504,4e-05,4.31593]
[1776410933556,38.44,74980.93,64.1,0.03507,4e-05,4.31836]
[1776410942619,38.43,74979.19,64.1,0.03499,4e-05,4.31057]
[1776410947654,38.43,74974.27,64.1,0.03481,4e-05,4.29179]
[1776410955710,38.43,74973.63,64.1,0.03477,4e-05,4.28857]
[1776410960745,38.43,74973.84,64.1,0.03478,4e-05,4.28882]
[1776410966787,38.43,74972.73,64.1,0.03473,4e-05,4.28411]
[1776410971822,38.42,74972.52,64.1,0.03469,4e-05,4.27964]
[1776410976857,38.42,74971.72,64.1,0.03466,4e-05,4.27623]
[1776410982899,38.42,74971.03,64.1,0.03463,4e-05,4.27318]
[1776410989056,38.42,74971.73,64.1,0.03465,4e-05,4.27552]
[1776410995993,38.42,74976.82,64.1,0.03483,4e-05,4.29336]
[1776411000145,38.42,74984.99,64.1,0.03512,4e-05,4.3233]
[1776411008645,38.42,74988.1,64.1,0.03522,4e-05,4.33392]
[1776411008646,38.42,74988.1,64.1,0.03522,4e-05,4.33392]
[1776411014135,38.41,74985.15,64.1,0.0351,4e-05,4.32184]
[1776411019170,38.41,74984.86,64.1,0.03509,4e-05,4.32024]
[1776411024205,38.41,74984.9,64.1,0.03509,4e-05,4.3199]
[1776411030247,38.41,74984.9,64.1,0.03508,4e-05,4.31935]
[1776411036289,38.41,74984.86,64.1,0.03505,4e-05,4.31547]
[1776411041324,38.41,74984.9,64.1,0.03505,4e-05,4.31523]
[1776411046359,38.4,74994.13,64.1,0.03538,4e-05,4.34893]
[1776411052401,38.4,75004.2,64.1,0.03573,4e-05,4.38573]
[1776411053614,38.4,75004.2,64.1,0.03573,4e-05,4.38573]
[1776411053645,38.4,75004.2,64.1,0.03573,4e-05,4.38573]
[1776411058444,38.4,75016.84,64.1,0.03619,4e-05,4.43209]
[1776411063481,38.4,75020.78,64.1,0.03632,4e-05,4.44552]
[1776411068627,38.39,75020.6,64.1,0.03631,4e-05,4.44454]
[1776411074557,38.39,75023.04,64.1,0.03637,4e-05,4.45051]
[1776411079592,38.38,75023.64,64.1,0.03638,4e-05,4.45128]
[1776411084628,38.38,75026.39,64.1,0.03646,4e-05,4.46017]
[1776411091677,38.37,75026.26,64.1,0.03641,4e-05,4.45422]
[1776411096711,38.37,75026.07,64.1,0.03639,4e-05,4.452]
[1776411101747,38.36,75018.31,64.1,0.03609,4e-05,4.42128]
[1776411106782,38.36,75002.12,64.1,0.03548,4e-05,4.35934]
[1776411111817,38.36,74994.54,64.1,0.0352,4e-05,4.33048]
[1776411112378,38.36,74994.54,64.1,0.0352,4e-05,4.33048]
[1776411112915,38.36,74994.54,64.1,0.0352,4e-05,4.33048]
[1776411117795,38.36,74994.87,64.1,0.03521,4e-05,4.33137]
[1776411123902,38.36,74996.42,64.1,0.03526,4e-05,4.33646]
[1776411129944,38.36,74992.35,64.1,0.0351,4e-05,4.32072]
[1776411136779,38.35,74988.74,64.1,0.03497,4e-05,4.30707]
[1776411140950,38.35,74983.27,64.1,0.03477,4e-05,4.28652]
[1776411141020,38.35,74983.27,64.1,0.03477,4e-05,4.28652]
[1776411143283,38.35,74983.33,64.1,0.03477,4e-05,4.2867]
[1776411149078,38.35,74989.9,64.1,0.03501,4e-05,4.31068]
[1776411154113,38.35,74990.39,64.1,0.035,4e-05,4.309]
[1776411154408,38.35,74990.39,64.1,0.035,4e-05,4.309]
[1776411160155,38.35,74986.77,64.1,0.03486,4e-05,4.29532]
[1776411165924,38.35,74984.43,64.1,0.03478,4e-05,4.28659]
[1776411171232,38.35,74985.24,64.1,0.03481,4e-05,4.28945]
[1776411180295,38.35,74981.95,64.1,0.03469,4e-05,4.27719]
[1776411185330,38.35,74976.69,64.1,0.0345,4e-05,4.25777]
[1776411190365,38.35,74966.43,64.1,0.03414,4e-05,4.22038]
[1776411190445,38.35,74966.43,64.1,0.03414,4e-05,4.22038]
[1776411196861,38.35,74974.09,64.1,0.03441,4e-05,4.24873]
[1776411202449,38.35,74974.02,64.1,0.03441,4e-05,4.24886]
[1776411202460,38.35,74974.02,64.1,0.03441,4e-05,4.24886]
[1776411207485,38.35,74973.74,64.1,0.0344,4e-05,4.24808]
[1776411212520,38.35,74969.79,64.1,0.03424,4e-05,4.23076]
[1776411218562,38.36,74969.89,64.1,0.03425,4e-05,4.23167]
[1776411223597,38.36,74968.13,64.1,0.03419,4e-05,4.2257]
[1776411228632,38.36,74957.51,64.1,0.03383,4e-05,4.1877]
[1776411233667,38.36,74956.94,64.1,0.03382,4e-05,4.1866]
[1776411238884,38.36,74960.95,64.1,0.03397,4e-05,4.20212]
[1776411244743,38.37,74969.86,64.1,0.03429,4e-05,4.23557]
[1776411250786,38.37,74967.38,64.1,0.03421,4e-05,4.22714]
[1776411255822,38.37,74975.49,64.1,0.0345,4e-05,4.25739]
[1776411256783,38.37,74975.49,64.1,0.0345,4e-05,4.25739]
[1776411260331,38.37,74977.1,64.1,0.03456,4e-05,4.26349]
[1776411269921,38.37,74986.4,64.1,0.0349,4e-05,4.29782]
[1776411276971,38.37,74995.61,64.1,0.0352,4e-05,4.32861]
[1776411282006,38.37,75004.4,64.1,0.03552,4e-05,4.36083]
[1776411292077,38.37,75004.1,64.1,0.03549,4e-05,4.35854]
[1776411298347,38.36,75004.13,64.1,0.03549,4e-05,4.35833]
[1776411304161,38.36,75004.03,64.1,0.03548,4e-05,4.35705]
[1776411309197,38.36,75000.6,64.1,0.03535,4e-05,4.34383]
[1776411314232,38.36,74986.55,64.1,0.03484,4e-05,4.29136]
[1776411316601,38.36,74975.4,64.1,0.03444,4e-05,4.25035]
[1776411322287,38.36,74976.2,64.1,0.03447,4e-05,4.25375]
[1776411324819,38.36,74979.43,64.1,0.03459,4e-05,4.26577]
[1776411332357,38.36,74977.96,64.1,0.03452,4e-05,4.2576]
[1776411337392,38.36,74971.43,64.1,0.03429,4e-05,4.23394]
[1776411342428,38.36,74980.23,64.1,0.03461,4e-05,4.26663]
[1776411347463,38.36,74987.7,64.1,0.03487,4e-05,4.29419]
[1776411352498,38.36,74990.07,64.1,0.03496,4e-05,4.30289]
[1776411357532,38.36,74990.65,64.1,0.03498,4e-05,4.30486]
[1776411357621,38.36,74990.65,64.1,0.03498,4e-05,4.30486]
[1776411363575,38.36,74993.38,64.1,0.03507,4e-05,4.31468]
[1776411372638,38.36,74992.24,64.1,0.03503,4e-05,4.30996]
[1776411380695,38.36,74992.88,64.1,0.03505,4e-05,4.3119]
[1776411385730,38.36,74994.32,64.1,0.03509,4e-05,4.31694]
[1776411390765,38.36,75001.71,64.1,0.03536,4e-05,4.3441]
[1776411396806,38.36,75000.6,64.1,0.03529,4e-05,4.33616]
[1776411401842,38.36,75000.38,64.1,0.03528,4e-05,4.33489]
[1776411406876,38.36,75001.32,64.1,0.03531,4e-05,4.3379]
[1776411411912,38.35,75002.59,64.1,0.03535,4e-05,4.34219]
[1776411416948,38.35,74997.02,64.1,0.03514,4e-05,4.32107]
[1776411422682,38.35,74984.07,64.1,0.03467,4e-05,4.27301]
[1776411428026,38.35,74981.99,64.1,0.0346,4e-05,4.26557]
[1776411433690,38.35,74981.43,64.1,0.03458,4e-05,4.2637]
[1776411439102,38.35,74980.99,64.1,0.03457,4e-05,4.26233]
[1776411444137,38.36,74981.34,64.1,0.03458,4e-05,4.26383]
[1776411449172,38.36,74980.67,64.1,0.03456,4e-05,4.26157]
[1776411454206,38.36,74980.77,64.1,0.03454,4e-05,4.25895]
[1776411459242,38.36,74984.03,64.1,0.03466,4e-05,4.27108]
[1776411464277,38.36,74995.24,64.1,0.03506,4e-05,4.31239]
[1776411469312,38.36,74995.43,64.1,0.03507,4e-05,4.31281]
[1776411474346,38.35,74998.36,64.1,0.03517,4e-05,4.32337]
[1776411479381,38.35,74998.22,64.1,0.03516,4e-05,4.32249]
[1776411485424,38.35,74998.46,64.1,0.03517,4e-05,4.32297]
[1776411490458,38.35,75000.62,64.1,0.03524,4e-05,4.33068]
[1776411495498,38.35,74999.74,64.1,0.03521,4e-05,4.32702]
[1776411500533,38.35,74999.12,64.1,0.03518,4e-05,4.3244]
[1776411505568,38.35,74992.83,64.1,0.03495,4e-05,4.30081]
[1776411510605,38.35,74995.07,64.1,0.03503,4e-05,4.30902]
[1776411515642,38.35,74996.73,64.1,0.03506,4e-05,4.31182]
[1776411520677,38.35,74996.67,64.1,0.03506,4e-05,4.31145]
[1776411525712,38.35,74990.2,64.1,0.03483,4e-05,4.28744]
[1776411530747,38.35,74989.08,64.1,0.03479,4e-05,4.28338]
[1776411535782,38.35,74989.78,64.1,0.03481,4e-05,4.28604]
[1776411540817,38.35,74991.31,64.1,0.03487,4e-05,4.29171]
[1776411545852,38.35,74989.89,64.1,0.03482,4e-05,4.28645]
[1776411550887,38.35,74989.58,64.1,0.03481,4e-05,4.28534]
[1776411555922,38.35,74991.48,64.1,0.03488,4e-05,4.2924]
[1776411560957,38.35,74994.61,64.1,0.03499,4e-05,4.3039]
[1776411565992,38.35,74991.62,64.1,0.03488,4e-05,4.29272]
[1776411571028,38.35,74989.93,64.1,0.03479,4e-05,4.28325]
[1776411576063,38.35,74988.08,64.1,0.03473,4e-05,4.27649]
[1776411582105,38.35,74987.37,64.1,0.0347,4e-05,4.27399]
[1776411587140,38.35,74986.85,64.1,0.03469,4e-05,4.27217]
[1776411592175,38.35,74986.08,64.1,0.03466,4e-05,4.26943]
[1776411597210,38.35,74988.3,64.1,0.03474,4e-05,4.2777]
[1776411604259,38.35,74995.69,64.1,0.035,4e-05,4.30489]
[1776411610302,38.35,74996.53,64.1,0.03503,4e-05,4.30777]
[1776411615336,38.35,74996.11,64.1,0.03502,4e-05,4.30604]
[1776411620372,38.35,74994.09,64.1,0.03494,4e-05,4.29845]
[1776411625407,38.35,74993.65,64.1,0.03492,4e-05,4.29674]
[1776411631451,38.35,74994.01,64.1,0.03491,4e-05,4.29477]
[1776411636488,38.35,74993.32,64.1,0.03489,4e-05,4.29216]
[1776411641524,38.35,74993.76,64.1,0.0349,4e-05,4.29374]
[1776411644545,38.35,74981.58,64.1,0.03447,4e-05,4.24883]
[1776411649579,38.35,74980.91,64.1,0.03444,4e-05,4.2467]
[1776411657174,38.35,74978.51,64.1,0.03436,4e-05,4.2381]
[1776411662671,38.35,74978.48,64.1,0.03437,4e-05,4.23883]
[1776411667706,38.35,74977.66,64.1,0.03434,4e-05,4.23623]
[1776411670733,38.35,74962.39,64.1,0.03381,4e-05,4.18078]
[1776411675768,38.35,74958.13,64.1,0.03366,4e-05,4.16621]
[1776411680803,38.36,74959.67,64.1,0.03373,4e-05,4.17274]
[1776411687229,38.36,74961.79,64.1,0.03381,4e-05,4.18114]
[1776411692887,38.36,74972.4,64.1,0.03417,4e-05,4.21802]
[1776411697922,38.36,74964.93,64.1,0.03392,4e-05,4.1915]
[1776411702406,38.37,74965.26,64.1,0.03393,4e-05,4.19332]
[1776411708998,38.37,74969.92,64.1,0.03411,4e-05,4.21121]
[1776411715040,38.37,74969.15,64.1,0.03409,4e-05,4.20903]
[1776411720076,38.37,74969.26,64.1,0.0341,4e-05,4.20993]
[1776411721828,38.37,74969.26,64.1,0.0341,4e-05,4.20993]
[1776411727125,38.37,74966.37,64.1,0.034,4e-05,4.20013]
[1776411733168,38.38,74964.04,64.1,0.03393,4e-05,4.19238]
[1776411740217,38.38,74964.97,64.1,0.03397,4e-05,4.19662]
[1776411746258,38.38,74972.0,64.1,0.03422,4e-05,4.22292]
[1776411751294,38.38,74977.48,64.1,0.0344,4e-05,4.24007]
[1776411757336,38.38,74972.92,64.1,0.03424,4e-05,4.22372]
[1776411762371,38.38,74972.46,64.1,0.03422,4e-05,4.22239]
[1776411767406,38.38,74973.28,64.1,0.03426,4e-05,4.22576]
[1776411776469,38.39,74973.67,64.1,0.03428,4e-05,4.22777]
[1776411781504,38.39,74974.06,64.1,0.03429,4e-05,4.22951]
[1776411787549,38.39,74973.95,64.1,0.03429,4e-05,4.22949]
[1776411793591,38.39,74974.45,64.1,0.03431,4e-05,4.23171]
[1776411798627,38.39,74974.29,64.1,0.03431,4e-05,4.23144]
[1776411803662,38.39,74973.09,64.1,0.03427,4e-05,4.2274]
[1776411812390,38.39,74973.27,64.1,0.03428,4e-05,4.22835]
[1776411821788,38.39,74973.43,64.1,0.03428,4e-05,4.22693]
[1776411826823,38.4,74973.47,64.1,0.03428,4e-05,4.22763]
[1776411832865,38.4,74973.49,64.1,0.03429,4e-05,4.22844]
[1776411837900,38.4,74974.19,64.1,0.03432,4e-05,4.23164]
[1776411842934,38.4,74982.15,64.1,0.03461,4e-05,4.26146]
[1776411848274,38.4,74984.54,64.1,0.0347,4e-05,4.27057]
[1776411854012,38.4,74988.99,64.1,0.03486,4e-05,4.28742]
[1776411859046,38.4,74989.96,64.1,0.0349,4e-05,4.29117]
[1776411866096,38.4,74990.21,64.1,0.03491,4e-05,4.2922]
[1776411870124,38.4,75003.71,64.1,0.0354,4e-05,4.34232]
[1776411875159,38.4,75005.59,64.1,0.03544,4e-05,4.3457]
[1776411878288,38.4,75006.4,64.1,0.03547,4e-05,4.34857]
[1776411878989,38.4,75006.4,64.1,0.03547,4e-05,4.34857]
[1776411882910,38.4,75010.39,64.1,0.03561,4e-05,4.36314]
[1776411888250,38.4,75013.19,64.1,0.03571,4e-05,4.37299]
[1776411893285,38.4,75015.32,64.1,0.03578,4e-05,4.38051]
[1776411898320,38.4,75022.71,64.1,0.03605,4e-05,4.40782]
[1776411906884,38.4,75023.05,64.1,0.03606,4e-05,4.40878]
[1776411913426,38.39,75023.44,64.1,0.03606,4e-05,4.40895]
[1776411918709,38.39,75024.37,64.1,0.03609,4e-05,4.41215]
[1776411924504,38.39,75024.55,64.1,0.03609,4e-05,4.41202]
[1776411929541,38.39,75025.72,64.1,0.03613,4e-05,4.4159]
[1776411936592,38.39,75025.29,64.1,0.03608,4e-05,4.41027]
[1776411942635,38.38,75025.51,64.1,0.03608,4e-05,4.41051]
[1776411948675,38.38,75025.97,64.1,0.03609,4e-05,4.41164]
[1776411953711,38.38,75029.95,64.1,0.03624,4e-05,4.42615]
[1776411959753,38.38,75031.74,64.1,0.0363,4e-05,4.43221]
[1776411964788,38.38,75039.78,64.1,0.03659,4e-05,4.46192]
[1776411965234,38.38,75039.78,64.1,0.03659,4e-05,4.46192]
[1776411970830,38.38,75036.76,64.1,0.03647,4e-05,4.44944]
[1776411975865,38.37,75036.32,64.1,0.03644,4e-05,4.447]
[1776411980900,38.37,75036.85,64.1,0.03645,4e-05,4.44828]
[1776411985935,38.37,75029.62,64.1,0.03618,4e-05,4.42022]
[1776411990969,38.37,75030.47,64.1,0.0362,4e-05,4.42292]
[1776411996010,38.37,75038.53,64.1,0.03647,4e-05,4.44956]
[1776412001041,38.36,75038.56,64.1,0.03647,4e-05,4.44891]
[1776412006076,38.36,75038.8,64.1,0.03647,4e-05,4.44905]
[1776412011111,38.36,75040.05,64.1,0.03651,4e-05,4.453]
[1776412016146,38.36,75040.89,64.1,0.03653,4e-05,4.45538]
[1776412021181,38.36,75039.82,64.1,0.03648,4e-05,4.45048]
[1776412026299,38.35,75033.39,64.1,0.03623,4e-05,4.42542]
[1776412032260,38.35,75031.7,64.1,0.03616,4e-05,4.4183]
[1776412037295,38.35,75029.7,64.1,0.03608,4e-05,4.41018]
[1776412042330,38.35,75029.72,64.1,0.03608,4e-05,4.40973]
[1776412047365,38.35,75019.53,64.1,0.0357,4e-05,4.37092]
[1776412053407,38.35,75022.54,64.1,0.03578,4e-05,4.37862]
[1776412059310,38.35,75024.03,64.1,0.03583,4e-05,4.38394]
[1776412069521,38.34,75020.29,64.1,0.03569,4e-05,4.36924]
[1776412076570,38.34,75020.18,64.1,0.03568,4e-05,4.36847]
[1776412080927,38.34,75020.07,64.1,0.03568,4e-05,4.36793]
[1776412083619,38.34,75004.29,64.1,0.0351,4e-05,4.30902]
[1776412090668,38.34,75000.84,64.1,0.03498,4e-05,4.29668]
[1776412095706,38.35,74999.02,64.1,0.03492,4e-05,4.29022]
[1776412100742,38.35,74998.85,64.1,0.03491,4e-05,4.28985]
[1776412105777,38.35,74997.7,64.1,0.03487,4e-05,4.2858]
[1776412110812,38.35,74997.28,64.1,0.03486,4e-05,4.28446]
[1776412116853,38.35,74996.83,64.1,0.03482,4e-05,4.27983]
[1776412121890,38.35,74999.68,64.1,0.03493,4e-05,4.2905]
[1776412126925,38.35,75000.18,64.1,0.03494,4e-05,4.29241]
[1776412131960,38.35,75010.54,64.1,0.03532,4e-05,4.33071]
[1776412136995,38.35,75012.07,64.1,0.03537,4e-05,4.33611]
[1776412143042,38.35,75013.8,64.1,0.03543,4e-05,4.34212]
[1776412148078,38.35,75003.38,64.1,0.03505,4e-05,4.30312]
[1776412152106,38.35,74988.18,64.1,0.0345,4e-05,4.24692]
[1776412157141,38.35,74984.22,64.1,0.03436,4e-05,4.23284]
[1776412162175,38.35,74982.92,64.1,0.03432,4e-05,4.22858]
[1776412168217,38.35,74982.8,64.1,0.03432,4e-05,4.22884]
[1776412173252,38.35,74989.26,64.1,0.03454,4e-05,4.24994]
[1776412178288,38.35,74993.74,64.1,0.0347,4e-05,4.26682]
[1776412183323,38.35,74994.56,64.1,0.03473,4e-05,4.27012]
[1776412188358,38.35,74994.79,64.1,0.03474,4e-05,4.27119]
[1776412193393,38.35,74996.91,64.1,0.03482,4e-05,4.27922]
[1776412199435,38.35,75000.77,64.1,0.03496,4e-05,4.29359]
[1776412206335,38.35,75000.64,64.1,0.03496,4e-05,4.29311]
[1776412206435,38.35,75000.64,64.1,0.03496,4e-05,4.29312]
[1776412207766,38.35,75000.71,64.1,0.03496,4e-05,4.29338]
[1776412207787,38.35,74999.59,64.1,0.03491,4e-05,4.28837]
[1776412213534,38.35,74991.54,64.1,0.03462,4e-05,4.25808]
[1776412218569,38.35,74991.59,64.1,0.03462,4e-05,4.25861]
[1776412223651,38.35,74987.16,64.1,0.03447,4e-05,4.24266]
[1776412228639,38.35,74972.68,64.1,0.03396,4e-05,4.19044]
[1776412233674,38.36,74972.65,64.1,0.03394,4e-05,4.18826]
[1776412238709,38.36,74975.16,64.1,0.03405,4e-05,4.19862]
[1776412244752,38.36,74975.78,64.1,0.03408,4e-05,4.20233]
[1776412249786,38.37,74969.95,64.1,0.03389,4e-05,4.18269]
[1776412254821,38.37,74970.88,64.1,0.03394,4e-05,4.18743]
[1776412259856,38.38,74974.99,64.1,0.0341,4e-05,4.20369]
[1776412265344,38.38,74975.45,64.1,0.03412,4e-05,4.20635]
[1776412270912,38.38,74977.22,64.1,0.0342,4e-05,4.21428]
[1776412276977,38.39,74978.01,64.1,0.03424,4e-05,4.21889]
[1776412282012,38.39,74977.09,64.1,0.03422,4e-05,4.21673]
[1776412287047,38.39,74977.14,64.1,0.03424,4e-05,4.2182]
[1776412292081,38.4,74975.1,64.1,0.03415,4e-05,4.20889]
[1776412297116,38.4,74978.44,64.1,0.03429,4e-05,4.22244]
[1776412302151,38.4,74978.38,64.1,0.0343,4e-05,4.22355]
[1776412307187,38.41,74986.06,64.1,0.03458,4e-05,4.25295]
[1776412312222,38.41,74988.32,64.1,0.03468,4e-05,4.26239]
[1776412317257,38.41,74991.68,64.1,0.03481,4e-05,4.27577]
[1776412322292,38.42,74992.17,64.1,0.03483,4e-05,4.27853]
[1776412327327,38.42,74995.46,64.1,0.03496,4e-05,4.29153]
[1776412332362,38.42,74995.88,64.1,0.03498,4e-05,4.29388]
[1776412337397,38.42,74996.48,64.1,0.03501,4e-05,4.29686]
[1776412342432,38.42,74996.85,64.1,0.03503,4e-05,4.29898]
[1776412347468,38.43,74997.76,64.1,0.03507,4e-05,4.30304]
[1776412352508,38.43,74998.12,64.1,0.03507,4e-05,4.30185]
[1776412358551,38.43,74997.99,64.1,0.03507,4e-05,4.30224]
[1776412363585,38.43,75000.07,64.1,0.03515,4e-05,4.31064]
[1776412368622,38.43,75002.78,64.1,0.03526,4e-05,4.32129]
[1776412373657,38.44,75005.28,64.1,0.03536,4e-05,4.3311]
[1776412378692,38.44,75006.11,64.1,0.03539,4e-05,4.33464]
[1776412385741,38.44,75013.68,64.1,0.03567,4e-05,4.36349]
[1776412390776,38.44,75018.69,64.1,0.03586,4e-05,4.38242]
[1776412395811,38.44,75019.87,64.1,0.0359,4e-05,4.38692]
[1776412402860,38.44,75020.51,64.1,0.03593,4e-05,4.38936]
[1776412407895,38.44,75024.24,64.1,0.03607,4e-05,4.40337]
[1776412412930,38.44,75020.51,64.1,0.0359,4e-05,4.38597]
[1776412417965,38.44,75021.61,64.1,0.03594,4e-05,4.39003]
[1776412424012,38.44,75022.48,64.1,0.03597,4e-05,4.39316]
[1776412429208,38.44,75027.21,64.1,0.03615,4e-05,4.41081]
[1776412435129,38.44,75033.74,64.1,0.03638,4e-05,4.43495]
[1776412440164,38.44,75034.7,64.1,0.03642,4e-05,4.43817]
[1776412445199,38.43,75037.32,64.1,0.03651,4e-05,4.44763]
[1776412450234,38.43,75038.68,64.1,0.03655,4e-05,4.45228]
[1776412456275,38.43,75036.78,64.1,0.03648,4e-05,4.44451]
[1776412461310,38.43,75037.46,64.1,0.0365,4e-05,4.44668]
[1776412467353,38.43,75037.45,64.1,0.03649,4e-05,4.44613]
[1776412472388,38.43,75041.45,64.1,0.03661,4e-05,4.4576]
[1776412477423,38.43,75043.75,64.1,0.0367,4e-05,4.46584]
[1776412482461,38.43,75045.21,64.1,0.03675,4e-05,4.47091]
[1776412483465,38.43,75068.15,64.1,0.03762,4e-05,4.55868]
[1776412488500,38.42,75070.66,64.1,0.0377,4e-05,4.56704]
[1776412493535,38.42,75064.38,64.1,0.03745,4e-05,4.54171]
[1776412498569,38.42,75064.88,64.1,0.03746,4e-05,4.54271]
[1776412503607,38.41,75051.62,64.1,0.03694,4e-05,4.49111]
[1776412508642,38.41,75052.54,64.1,0.03697,4e-05,4.49413]
[1776412513677,38.41,75047.04,64.1,0.03676,4e-05,4.47268]
[1776412518712,38.41,75037.74,64.1,0.03641,4e-05,4.43711]
[1776412523747,38.41,75035.73,64.1,0.03633,4e-05,4.42934]
[1776412528782,38.41,75029.4,64.1,0.0361,4e-05,4.40527]
[1776412533816,38.41,75022.82,64.1,0.03583,4e-05,4.37719]
[1776412539859,38.41,75022.25,64.1,0.03581,4e-05,4.37504]
[1776412544894,38.41,75022.99,64.1,0.03583,4e-05,4.37769]
[1776412549929,38.41,75021.22,64.1,0.03576,4e-05,4.37083]
[1776412554964,38.41,75011.73,64.1,0.03541,4e-05,4.3352]
[1776412560185,38.41,75011.72,64.1,0.03541,4e-05,4.33515]
[1776412566041,38.41,75006.67,64.1,0.03523,4e-05,4.31631]
[1776412569062,38.41,74992.67,64.1,0.03472,4e-05,4.26452]
[1776412574096,38.41,74983.46,64.1,0.0344,4e-05,4.23121]
[1776412579132,38.41,74981.74,64.1,0.03435,4e-05,4.22587]
[1776412584166,38.42,74982.18,64.1,0.03437,4e-05,4.22842]
[1776412588195,38.42,74995.81,64.1,0.03487,4e-05,4.27914]
[1776412593230,38.42,74995.21,64.1,0.03483,4e-05,4.27428]
[1776412598264,38.42,75003.87,64.1,0.03514,4e-05,4.30683]
[1776412603301,38.42,75015.06,64.1,0.03556,4e-05,4.34871]
[1776412608338,38.42,75014.25,64.1,0.03553,4e-05,4.3457]
[1776412614380,38.42,75012.46,64.1,0.03546,4e-05,4.33915]
[1776412619414,38.42,75010.76,64.1,0.0354,4e-05,4.33295]
[1776412624450,38.42,75010.03,64.1,0.03538,4e-05,4.33042]
[1776412629484,38.42,75011.32,64.1,0.03542,4e-05,4.33542]
[1776412635528,38.42,75010.98,64.1,0.03541,4e-05,4.33436]
[1776412642350,38.42,75009.58,64.1,0.03536,4e-05,4.32926]
[1776412647611,38.42,75008.75,64.1,0.03534,4e-05,4.32659]
[1776412653654,38.42,75008.64,64.1,0.03531,4e-05,4.32322]
[1776412659695,38.43,75007.8,64.1,0.03528,4e-05,4.32042]
[1776412664731,38.43,75003.37,64.1,0.03513,4e-05,4.30426]
[1776412669766,38.43,75002.31,64.1,0.03509,4e-05,4.30076]
[1776412671979,38.43,75002.27,64.1,0.03509,4e-05,4.3007]
[1776412672077,38.43,75002.27,64.1,0.03509,4e-05,4.3007]
[1776412672010,38.43,75029.74,64.1,0.0361,4e-05,4.40343]
[1776412672459,38.43,75029.74,64.1,0.0361,4e-05,4.40343]
[1776412672606,38.43,75029.74,64.1,0.0361,4e-05,4.40343]
[1776412672791,38.43,75049.38,64.1,0.03683,4e-05,4.47688]
[1776412677830,38.42,75048.65,64.1,0.03679,4e-05,4.47318]
[1776412682864,38.42,75053.63,64.1,0.03697,4e-05,4.4913]
[1776412687898,38.42,75049.09,64.1,0.03679,4e-05,4.47298]
[1776412692934,38.42,75049.88,64.1,0.03681,4e-05,4.47514]
[1776412697969,38.41,75047.11,64.1,0.0367,4e-05,4.46388]
[1776412703004,38.41,75047.66,64.1,0.03671,4e-05,4.46534]
[1776412708038,38.41,75046.93,64.1,0.03668,4e-05,4.46199]
[1776412713073,38.41,75048.37,64.1,0.0367,4e-05,4.46367]
[1776412718443,38.41,75054.48,64.1,0.03693,4e-05,4.48654]
[1776412722170,38.41,75070.19,64.1,0.03752,4e-05,4.54601]
[1776412729186,38.4,75071.97,64.1,0.03757,4e-05,4.55105]
[1776412734221,38.4,75071.64,64.1,0.03754,4e-05,4.54864]
[1776412740688,38.4,75069.73,64.1,0.03746,4e-05,4.5404]
[1776412746305,38.39,75067.74,64.1,0.03737,4e-05,4.5309]
[1776412751339,38.39,75065.04,64.1,0.03726,4e-05,4.51959]
[1776412756375,38.39,75059.31,64.1,0.03703,4e-05,4.49677]
[1776412761410,38.38,75057.18,64.1,0.03694,4e-05,4.4879]
[1776412766448,38.38,75063.39,64.1,0.03717,4e-05,4.51087]
[1776412771652,38.38,75063.46,64.1,0.03716,4e-05,4.51043]
[1776412777524,38.38,75062.94,64.1,0.03711,4e-05,4.5039]
[1776412782560,38.38,75062.97,64.1,0.0371,4e-05,4.5032]
[1776412788602,38.37,75063.32,64.1,0.0371,4e-05,4.50364]
[1776412793638,38.37,75061.91,64.1,0.03704,4e-05,4.49769]
[1776412799025,38.37,75064.15,64.1,0.03712,4e-05,4.50567]
[1776412799128,38.37,75082.92,64.1,0.03784,4e-05,4.57786]
[1776412800913,38.37,75086.72,64.1,0.03799,4e-05,4.59234]
[1776412800103,38.37,75086.72,64.1,0.03799,4e-05,4.59234]
[1776412811774,38.37,75086.72,64.1,0.03799,4e-05,4.59234]
[1776412817122,38.37,75084.68,64.1,0.03791,4e-05,4.58443]
[1776412822863,38.37,75083.18,64.1,0.03785,4e-05,4.57861]
[1776412826572,38.37,75085.71,64.1,0.03795,4e-05,4.58842]
[1776412826893,38.37,75085.69,64.1,0.03795,4e-05,4.58835]
[1776412829967,38.37,75084.77,64.1,0.03791,4e-05,4.58478]
[1776412830037,38.37,75083.08,64.1,0.03784,4e-05,4.57823]
[1776412835959,38.37,75081.8,64.1,0.03777,4e-05,4.56993]
[1776412842003,38.37,75082.09,64.1,0.03778,4e-05,4.57105]
[1776412847037,38.37,75076.38,64.1,0.03756,4e-05,4.54899]
[1776412853133,38.37,75074.75,64.1,0.0375,4e-05,4.5427]
[1776412853164,38.37,75072.53,64.1,0.03741,4e-05,4.53415]
[1776412853375,38.37,75072.53,64.1,0.03741,4e-05,4.53415]
[1776412853386,38.37,75072.53,64.1,0.03741,4e-05,4.53415]
[1776412854137,38.37,75072.53,64.1,0.03741,4e-05,4.53415]
[1776412854146,38.37,75064.69,64.1,0.03711,4e-05,4.50404]
[1776412860129,38.37,75057.38,64.1,0.03683,4e-05,4.47526]
[1776412864158,38.36,75044.67,64.1,0.03634,4e-05,4.42546]
[1776412871207,38.36,75040.11,64.1,0.03615,4e-05,4.40625]
[1776412876245,38.35,75051.85,64.1,0.03657,4e-05,4.44929]
[1776412881276,38.35,75052.24,64.1,0.03657,4e-05,4.44895]
[1776412886312,38.34,75051.02,64.1,0.0365,4e-05,4.44251]
[1776412891883,38.34,75050.1,64.1,0.03645,4e-05,4.43757]
[1776412893607,38.34,75050.42,64.1,0.03643,4e-05,4.43477]
[1776412894470,38.34,75050.42,64.1,0.03643,4e-05,4.43404]
[1776412900409,38.33,75042.49,64.1,0.03611,4e-05,4.40181]
[1776412905445,38.33,75042.36,64.1,0.03609,4e-05,4.39967]
[1776412910479,38.32,75045.17,64.1,0.03617,4e-05,4.40855]
[1776412915515,38.32,75046.49,64.1,0.0362,4e-05,4.41165]
[1776412922137,38.31,75046.9,64.1,0.0362,4e-05,4.41128]
[1776412927598,38.3,75046.33,64.1,0.03615,4e-05,4.40601]
[1776412932635,38.3,75047.07,64.1,0.03616,4e-05,4.40689]
[1776412940289,38.29,75047.68,64.1,0.03616,4e-05,4.40766]
[1776412941814,38.29,75047.68,64.1,0.03615,4e-05,4.40651]
[1776412941816,38.29,75047.68,64.1,0.03615,4e-05,4.40651]
[1776412948748,38.28,75048.23,64.1,0.03614,4e-05,4.40515]
[1776412953782,38.28,75050.9,64.1,0.03619,4e-05,4.41006]
[1776412955385,38.28,75058.28,64.1,0.03647,4e-05,4.43768]
[1776412960832,38.27,75056.2,64.1,0.03636,4e-05,4.42722]
[1776412965868,38.26,75048.93,64.1,0.03607,4e-05,4.39774]
[1776412970903,38.26,75049.75,64.1,0.03608,4e-05,4.39912]
[1776412975938,38.26,75048.71,64.1,0.03603,4e-05,4.39351]
[1776412982235,38.25,75048.63,64.1,0.03602,4e-05,4.39256]
[1776412985273,38.25,75048.45,64.1,0.03599,4e-05,4.38994]
[1776412988285,38.25,75048.87,64.1,0.036,4e-05,4.39055]
[1776412988359,38.24,75048.91,64.1,0.036,4e-05,4.39037]
[1776412994065,38.23,75049.17,64.1,0.03595,4e-05,4.38614]
[1776412999100,38.22,75048.6,64.1,0.03589,4e-05,4.37969]
[1776413005057,38.21,75048.85,64.1,0.03587,4e-05,4.37721]
[1776413005143,38.21,75049.08,64.1,0.03586,4e-05,4.37637]
[1776413010178,38.21,75039.34,64.1,0.0355,4e-05,4.33988]
[1776413015214,38.22,75036.48,64.1,0.0354,4e-05,4.32951]
[1776413018412,38.22,75036.5,64.1,0.03543,4e-05,4.33206]
[1776413021991,38.23,75035.49,64.1,0.03542,4e-05,4.33073]
[1776413022083,38.23,75035.49,64.1,0.03542,4e-05,4.33073]
[1776413022138,38.23,75035.49,64.1,0.03542,4e-05,4.33155]
[1776413025447,38.19,75034.02,64.1,0.03522,4e-05,4.31075]
[1776413031030,38.09,75033.49,64.1,0.03484,4e-05,4.2725]
[1776413036274,38.08,75033.05,64.1,0.03479,4e-05,4.26754]
[1776413042403,38.07,75032.71,64.1,0.03473,4e-05,4.26163]
[1776413045125,38.07,75032.31,64.1,0.0347,4e-05,4.25881]
[1776413050459,38.06,75032.24,64.1,0.03466,4e-05,4.25461]
[1776413055494,38.05,75027.68,64.1,0.03447,4e-05,4.23455]
[1776413060528,38.04,75026.17,64.1,0.03438,4e-05,4.22587]
[1776413062143,38.04,75026.17,64.1,0.03438,4e-05,4.22587]
[1776413067577,38.03,75029.31,64.1,0.03445,4e-05,4.23325]
[1776413071683,38.03,75034.64,64.1,0.03463,4e-05,4.25117]
[1776413071950,38.03,75034.64,64.1,0.03463,4e-05,4.25117]
[1776413072298,38.03,75034.64,64.1,0.03463,4e-05,4.25117]
[1776413072710,38.01,75033.99,64.1,0.03451,4e-05,4.2384]
[1776413073271,38.0,75053.91,64.1,0.03523,4e-05,4.31212]
[1776413075486,38.0,75058.12,64.1,0.03538,4e-05,4.32806]
[1776413075634,38.01,75058.37,64.1,0.03539,4e-05,4.32909]
[1776413077384,38.01,75058.37,64.1,0.03539,4e-05,4.32909]
[1776413077448,38.0,75075.21,64.1,0.03601,4e-05,4.39125]
[1776413077477,38.0,75075.21,64.1,0.03601,4e-05,4.39125]
[1776413077648,38.0,75076.91,64.1,0.03607,4e-05,4.39772]
[1776413080041,38.0,75077.96,64.1,0.03611,4e-05,4.4017]
[1776413080142,38.0,75077.9,64.1,0.03611,4e-05,4.40143]
[1776413085304,37.99,75078.42,64.1,0.0361,4e-05,4.40078]
[1776413087783,37.99,75078.42,64.1,0.03608,4e-05,4.39904]
[1776413093759,37.97,75076.64,64.1,0.03594,4e-05,4.38471]
[1776413094499,37.97,75076.64,64.1,0.03594,4e-05,4.38471]
[1776413095774,37.97,75076.76,64.1,0.03595,4e-05,4.38527]
[1776413099804,37.97,75101.92,64.1,0.0369,4e-05,4.48187]
[1776413105848,37.97,75100.51,64.1,0.03684,4e-05,4.47585]
[1776413109770,37.97,75100.34,64.1,0.03683,4e-05,4.47489]
[1776413114911,37.97,75100.65,64.1,0.03684,4e-05,4.47546]
[1776413115503,37.97,75100.65,64.1,0.03684,4e-05,4.47546]
[1776413120953,37.97,75091.52,64.1,0.03648,4e-05,4.43983]
[1776413125988,37.96,75091.94,64.1,0.0365,4e-05,4.44112]
[1776413131023,37.96,75091.6,64.1,0.03645,4e-05,4.4362]
[1776413136057,37.96,75093.48,64.1,0.03652,4e-05,4.44306]
[1776413141092,37.96,75092.51,64.1,0.03648,4e-05,4.43899]
[1776413146128,37.96,75078.48,64.1,0.03595,4e-05,4.38509]
[1776413152170,37.96,75078.61,64.1,0.03595,4e-05,4.3856]
[1776413161232,37.96,75077.45,64.1,0.03591,4e-05,4.38114]
[1776413166268,37.96,75076.95,64.1,0.03589,4e-05,4.37921]
[1776413172333,37.96,75078.09,64.1,0.03593,4e-05,4.38349]
[1776413177368,37.96,75077.59,64.1,0.03591,4e-05,4.38149]
[1776413182403,37.96,75077.34,64.1,0.0359,4e-05,4.38044]
[1776413187438,37.96,75077.14,64.1,0.0359,4e-05,4.37958]
[1776413193479,37.96,75077.82,64.1,0.03589,4e-05,4.37876]
[1776413198515,37.96,75077.75,64.1,0.03589,4e-05,4.37838]
[1776413203550,37.96,75088.34,64.1,0.03629,4e-05,4.41857]
[1776413208589,37.96,75089.39,64.1,0.03632,4e-05,4.42223]
[1776413213625,37.96,75083.91,64.1,0.03611,4e-05,4.40096]
[1776413218659,37.96,75079.46,64.1,0.03595,4e-05,4.38397]
[1776413223694,37.96,75087.82,64.1,0.03626,4e-05,4.41573]
[1776413228738,37.96,75089.75,64.1,0.03633,4e-05,4.42281]
[1776413233772,37.95,75094.02,64.1,0.03649,4e-05,4.43886]
[1776413238808,37.95,75092.81,64.1,0.03644,4e-05,4.43383]
[1776413246863,37.95,75092.27,64.1,0.03641,4e-05,4.43125]
[1776413253913,37.95,75091.3,64.1,0.03635,4e-05,4.42383]
[1776413261972,37.95,75092.52,64.1,0.03639,4e-05,4.4282]
[1776413270029,37.95,75093.15,64.1,0.03641,4e-05,4.43031]
[1776413275063,37.95,75094.12,64.1,0.03644,4e-05,4.43384]
[1776413281105,37.95,75094.35,64.1,0.03645,4e-05,4.4345]
[1776413286140,37.95,75093.57,64.1,0.03642,4e-05,4.43134]
[1776413291175,37.95,75092.32,64.1,0.03637,4e-05,4.42643]
[1776413296210,37.95,75092.22,64.1,0.03637,4e-05,4.42595]
[1776413299516,37.95,75127.25,64.1,0.03771,4e-05,4.56143]
[1776413305668,37.94,75133.51,64.1,0.03794,4e-05,4.58463]
[1776413305898,37.94,75133.97,64.1,0.03796,4e-05,4.58617]
[1776413311318,37.94,75135.14,64.1,0.03796,4e-05,4.58581]
[1776413316638,37.94,75137.53,64.1,0.03804,4e-05,4.5941]
[1776413322395,37.93,75137.12,64.1,0.03801,4e-05,4.59052]
[1776413328436,37.93,75136.76,64.1,0.03798,4e-05,4.5874]
[1776413335485,37.92,75137.31,64.1,0.03798,4e-05,4.5875]
[1776413340521,37.92,75137.38,64.1,0.03797,4e-05,4.58627]
[1776413345556,37.91,75140.22,64.1,0.03806,4e-05,4.5959]
[1776413350591,37.91,75151.28,64.1,0.03848,4e-05,4.63766]
[1776413355626,37.9,75151.34,64.1,0.03846,4e-05,4.63593]
[1776413359667,37.9,75166.4,64.1,0.03905,4e-05,4.69458]
[1776413364702,37.89,75178.67,64.1,0.03951,4e-05,4.74073]
[1776413369736,37.87,75172.97,64.1,0.03921,4e-05,4.71017]
[1776413372758,37.87,75161.61,64.1,0.03871,4e-05,4.6601]
[1776413375779,37.87,75148.89,64.1,0.03819,4e-05,4.60862]
[1776413377792,37.87,75129.6,64.1,0.03743,4e-05,4.53236]
[1776413382828,37.86,75129.45,64.1,0.03742,4e-05,4.53075]
[1776413387863,37.86,75129.9,64.1,0.03742,4e-05,4.5314]
[1776413391315,37.86,75112.9,64.1,0.03676,4e-05,4.46454]
[1776413392545,37.86,75112.9,64.1,0.03676,4e-05,4.46454]
[1776413394786,37.86,75097.29,64.1,0.03616,4e-05,4.40433]
[1776413401420,37.86,75114.29,64.1,0.03681,4e-05,4.4695]
[1776413406936,37.86,75105.05,64.1,0.03645,4e-05,4.43324]
[1776413413978,37.85,75099.98,64.1,0.03625,4e-05,4.41347]
[1776413419081,37.85,75097.88,64.1,0.03617,4e-05,4.40522]
[1776413424117,37.85,75096.71,64.1,0.03613,4e-05,4.40076]
[1776413429151,37.85,75096.93,64.1,0.03614,4e-05,4.40165]
[1776413436201,37.85,75087.21,64.1,0.03575,4e-05,4.36171]
[1776413441236,37.86,75073.3,64.1,0.03524,4e-05,4.30966]
[1776413446271,37.86,75077.96,64.1,0.03542,4e-05,4.32804]
[1776413451652,37.86,75079.35,64.1,0.03548,4e-05,4.33385]
[1776413457348,37.86,75077.09,64.1,0.0354,4e-05,4.32626]
[1776413462382,37.86,75065.58,64.1,0.03498,4e-05,4.28366]
[1776413467417,37.87,75067.76,64.1,0.03507,4e-05,4.29295]
[1776413472453,37.87,75064.73,64.1,0.03497,4e-05,4.28253]
[1776413477663,37.87,75064.39,64.1,0.03497,4e-05,4.28208]
[1776413483530,37.88,75065.02,64.1,0.035,4e-05,4.28585]
[1776413486657,37.88,75064.99,64.1,0.03501,4e-05,4.28612]
[1776413486686,37.88,75064.99,64.1,0.03501,4e-05,4.28612]
[1776413486747,37.88,75065.04,64.1,0.03501,4e-05,4.28649]
[1776413489051,37.87,75064.72,64.1,0.03499,4e-05,4.28393]
[1776413489572,37.87,75064.78,64.1,0.03498,4e-05,4.28348]
[1776413490026,37.87,75064.78,64.1,0.03498,4e-05,4.28348]
[1776413490579,37.87,75064.89,64.1,0.03499,4e-05,4.28408]
[1776413491203,37.87,75064.89,64.1,0.03499,4e-05,4.28408]
[1776413491586,37.87,75064.78,64.1,0.03495,4e-05,4.27975]
[1776413492495,37.87,75064.78,64.1,0.03495,4e-05,4.27975]
[1776413492596,37.87,75064.78,64.1,0.03495,4e-05,4.27993]
[1776413497628,37.86,75058.23,64.1,0.03468,4e-05,4.25212]
[1776413498771,37.86,75058.23,64.1,0.03468,4e-05,4.25212]
[1776413505236,37.85,75058.83,64.1,0.03467,4e-05,4.25118]
[1776413510831,37.84,75059.93,64.1,0.03467,4e-05,4.25083]
[1776413516626,37.83,75067.89,64.1,0.03492,4e-05,4.27678]
[1776413516761,37.83,75069.21,64.1,0.03496,4e-05,4.28106]
[1776413521796,37.83,75069.42,64.1,0.03498,4e-05,4.28273]
[1776413526831,37.83,75069.4,64.1,0.03499,4e-05,4.28357]
[1776413527020,37.83,75069.4,64.1,0.03499,4e-05,4.28357]
[1776413527838,37.83,75069.39,64.1,0.03498,4e-05,4.28286]
[1776413532970,37.83,75069.6,64.1,0.03496,4e-05,4.28096]
[1776413534313,37.82,75069.6,64.1,0.03495,4e-05,4.28029]
[1776413535866,37.82,75069.6,64.1,0.03494,4e-05,4.27896]
[1776413535918,37.82,75069.6,64.1,0.03494,4e-05,4.27896]
[1776413535897,37.82,75105.26,64.1,0.03627,4e-05,4.41365]
[1776413536144,37.82,75105.26,64.1,0.03627,4e-05,4.41365]
[1776413536204,37.82,75105.26,64.1,0.03627,4e-05,4.41365]
[1776413536388,37.82,75105.26,64.1,0.03627,4e-05,4.41365]
[1776413536505,37.82,75105.26,64.1,0.03627,4e-05,4.41365]
[1776413536903,37.82,75122.43,64.1,0.03691,4e-05,4.47897]
[1776413539101,37.82,75122.03,64.1,0.0369,4e-05,4.47719]
[1776413539903,37.82,75122.03,64.1,0.0369,4e-05,4.47719]
[1776413539925,37.82,75122.25,64.1,0.0369,4e-05,4.47794]
[1776413540151,37.82,75122.25,64.1,0.0369,4e-05,4.47794]
[1776413540933,37.81,75122.28,64.1,0.03689,4e-05,4.47707]
[1776413541940,37.81,75135.86,64.1,0.03742,4e-05,4.5298]
[1776413547084,37.81,75132.78,64.1,0.03729,4e-05,4.51704]
[1776413553017,37.81,75125.95,64.1,0.03699,4e-05,4.4861]
[1776413558416,37.81,75126.49,64.1,0.03701,4e-05,4.48773]
[1776413565103,37.8,75125.6,64.1,0.03696,4e-05,4.48326]
[1776413570138,37.8,75121.57,64.1,0.0368,4e-05,4.46702]
[1776413576181,37.8,75121.03,64.1,0.03677,4e-05,4.46426]
[1776413581275,37.8,75121.44,64.1,0.03678,4e-05,4.46538]
[1776413587908,37.8,75112.07,64.1,0.03641,4e-05,4.42804]
[1776413596324,37.79,75102.06,64.1,0.03601,4e-05,4.38705]
[1776413602366,37.79,75101.74,64.1,0.036,4e-05,4.38608]
[1776413607401,37.79,75104.39,64.1,0.0361,4e-05,4.3964]
[1776413613443,37.79,75104.36,64.1,0.03608,4e-05,4.3932]
[1776413618060,37.79,75104.32,64.1,0.03608,4e-05,4.39316]
[1776413618107,37.79,75104.32,64.1,0.03608,4e-05,4.39316]
[1776413618162,37.79,75104.32,64.1,0.03608,4e-05,4.3932]
[1776413623512,37.78,75105.27,64.1,0.03606,4e-05,4.3919]
[1776413628647,37.77,75105.34,64.1,0.03605,4e-05,4.39052]
[1776413635596,37.75,75104.7,64.1,0.03594,4e-05,4.38]
[1776413639547,37.75,75104.83,64.1,0.03593,4e-05,4.37812]
[1776413643261,37.74,75104.63,64.1,0.03589,4e-05,4.37421]
[1776413649694,37.72,75104.54,64.1,0.03583,4e-05,4.36845]
[1776413655737,37.71,75104.61,64.1,0.03579,4e-05,4.36413]
[1776413656561,37.71,75104.61,64.1,0.03579,4e-05,4.36413]
[1776413661779,37.7,75105.31,64.1,0.03577,4e-05,4.36227]
[1776413669835,37.59,75104.38,64.1,0.03529,4e-05,4.31485]
[1776413673569,37.58,75101.53,64.1,0.03514,4e-05,4.29886]
[1776413683933,37.56,75098.28,64.1,0.03496,4e-05,4.27994]
[1776413686342,37.56,75091.43,64.1,0.03469,4e-05,4.25292]
[1776413686510,37.56,75091.43,64.1,0.03469,4e-05,4.25292]
[1776413686954,37.56,75087.55,64.1,0.03454,4e-05,4.23778]
[1776413691988,37.54,75084.14,64.1,0.03436,4e-05,4.21944]
[1776413699106,37.43,75080.73,64.1,0.03381,4e-05,4.16314]
[1776413700912,37.43,75080.59,64.1,0.03379,4e-05,4.16166]
[1776413706738,37.42,75080.36,64.1,0.03376,4e-05,4.15793]
[1776413707396,37.41,75080.36,64.1,0.03372,4e-05,4.15414]
[1776413711207,37.4,75080.36,64.1,0.03369,4e-05,4.15131]
[1776413717164,37.32,75069.86,64.1,0.03303,4e-05,4.0829]
[1776413720185,37.28,75057.4,64.1,0.03242,4e-05,4.02084]
[1776413723289,37.24,75056.88,64.1,0.03227,4e-05,4.00525]
[1776413729248,37.13,75052.17,64.1,0.03169,3e-05,3.94489]
[1776413734283,37.08,75050.21,64.1,0.03143,3e-05,3.91734]
[1776413739318,37.07,75049.09,64.1,0.03136,3e-05,3.91073]
[1776413744353,37.06,75057.37,64.1,0.03162,3e-05,3.93796]
[1776413749388,37.06,75057.36,64.1,0.0316,3e-05,3.93511]
[1776413754422,37.05,75057.4,64.1,0.03156,3e-05,3.93187]
[1776413761491,37.04,75057.51,64.1,0.03153,3e-05,3.92831]
[1776413766510,37.03,75062.68,64.1,0.03168,3e-05,3.94418]
[1776413768659,37.03,75064.54,64.1,0.03174,3e-05,3.95032]
[1776413777587,37.01,75065.44,64.1,0.03171,3e-05,3.94757]
[1776413782623,37.0,75066.73,64.1,0.03173,3e-05,3.94928]
[1776413787659,37.0,75067.17,64.1,0.03171,3e-05,3.94789]
[1776413792694,36.99,75068.88,64.1,0.03172,3e-05,3.94803]
[1776413797729,36.98,75073.24,64.1,0.03184,3e-05,3.96086]
[1776413802763,36.97,75073.2,64.1,0.03181,3e-05,3.95762]
[1776413810820,36.96,75075.81,64.1,0.03186,3e-05,3.96223]
[1776413816862,36.95,75079.32,64.1,0.03194,4e-05,3.97115]
[1776413821897,36.94,75082.86,64.1,0.03203,4e-05,3.98086]
[1776413826932,36.93,75084.82,64.1,0.03207,4e-05,3.9847]
[1776413831967,36.92,75086.25,64.1,0.03209,4e-05,3.98663]
[1776413840169,36.92,75086.28,64.1,0.03207,4e-05,3.98477]
[1776413845319,36.9,75087.59,64.1,0.03206,4e-05,3.98376]
[1776413851100,36.89,75095.97,64.1,0.03229,4e-05,4.00663]
[1776413856134,36.88,75095.38,64.1,0.03223,4e-05,4.00109]
[1776413863184,36.87,75095.31,64.1,0.03218,4e-05,3.99612]
[1776413867009,36.86,75095.28,64.1,0.03217,4e-05,3.99469]
[1776413872540,36.85,75112.0,64.1,0.03273,4e-05,4.05288]
[1776413878700,36.84,75114.44,64.1,0.03277,4e-05,4.05674]
[1776413882729,36.8,75101.48,64.1,0.03215,4e-05,3.99292]
[1776413888359,36.76,75116.2,64.1,0.03253,4e-05,4.03296]
[1776413895407,36.75,75123.57,64.1,0.03275,4e-05,4.05529]
[1776413900442,36.74,75123.03,64.1,0.03269,4e-05,4.04973]
[1776413905477,36.73,75123.07,64.1,0.03266,4e-05,4.0464]
[1776413910513,36.72,75118.96,64.1,0.03248,4e-05,4.02772]
[1776413915548,36.71,75115.98,64.1,0.03232,4e-05,4.0103]
[1776413920583,36.7,75114.43,64.1,0.03223,4e-05,4.00142]
[1776413923605,36.68,75096.32,64.1,0.03152,3e-05,3.92773]
[1776413928591,36.63,75094.52,64.1,0.03127,3e-05,3.90194]
[1776413933675,36.63,75080.69,64.1,0.03077,3e-05,3.84953]
[1776413938710,36.62,75078.01,64.1,0.03067,3e-05,3.83807]
[1776413939701,36.62,75078.01,64.1,0.03067,3e-05,3.83807]
[1776413944752,36.62,75067.0,64.1,0.03027,3e-05,3.79661]
[1776413949787,36.61,75057.16,64.1,0.02993,3e-05,3.76034]
[1776413954822,36.61,75055.07,64.1,0.02985,3e-05,3.75184]
[1776413955382,36.61,75055.07,64.1,0.02985,3e-05,3.75184]
[1776413965899,36.6,75054.46,64.1,0.0298,3e-05,3.74734]
[1776413970934,36.6,75052.53,64.1,0.02973,3e-05,3.73948]
[1776413975969,36.6,75053.23,64.1,0.02972,3e-05,3.73793]
[1776413981004,36.59,75052.83,64.1,0.02968,3e-05,3.73365]
[1776413986413,36.59,75055.95,64.1,0.02977,3e-05,3.74365]
[1776413995102,36.58,75056.02,64.1,0.02976,3e-05,3.74195]
[1776414000137,36.58,75056.23,64.1,0.02975,3e-05,3.74163]
[1776414005172,36.58,75056.16,64.1,0.02974,3e-05,3.74033]
[1776414010207,36.57,75055.83,64.1,0.02972,3e-05,3.73813]
[1776414017256,36.57,75055.52,64.1,0.0297,3e-05,3.73562]
[1776414017657,36.57,75055.52,64.1,0.0297,3e-05,3.73562]
[1776414023562,36.57,75055.52,64.1,0.0297,3e-05,3.73542]
[1776414023616,36.57,75055.52,64.1,0.02969,3e-05,3.73442]
[1776414029343,36.57,75058.9,64.1,0.02982,3e-05,3.74873]
[1776414032720,36.58,75069.96,64.1,0.03018,3e-05,3.78602]
[1776414033681,36.58,75070.78,64.1,0.03021,3e-05,3.78925]
[1776414033706,36.58,75070.78,64.1,0.03021,3e-05,3.78925]
[1776414040967,36.58,75071.58,64.1,0.03025,3e-05,3.79358]
[1776414046462,36.59,75072.9,64.1,0.03032,3e-05,3.80053]
[1776414051497,36.59,75072.38,64.1,0.03031,3e-05,3.79998]
[1776414056532,36.59,75070.01,64.1,0.03025,3e-05,3.79282]
[1776414062577,36.6,75069.03,64.1,0.03023,3e-05,3.79089]
[1776414067661,36.6,75059.42,64.1,0.02992,3e-05,3.75785]
[1776414067672,36.6,75059.42,64.1,0.02992,3e-05,3.75785]
[1776414071373,36.6,75055.65,64.1,0.0298,3e-05,3.74547]
[1776414074720,36.61,75052.81,64.1,0.02972,3e-05,3.73683]
[1776414074743,36.61,75052.81,64.1,0.02972,3e-05,3.73683]
[1776414077685,36.61,75040.17,64.1,0.02931,3e-05,3.69397]
[1776414082531,36.61,75037.32,64.1,0.02923,3e-05,3.68535]
[1776414083409,36.61,75037.32,64.1,0.02923,3e-05,3.68535]
[1776414083561,36.62,75036.99,64.1,0.02923,3e-05,3.68559]
[1776414089769,36.68,75026.87,64.1,0.0291,3e-05,3.67157]
[1776414094804,36.68,75027.42,64.1,0.02913,3e-05,3.67339]
[1776414100331,36.69,75027.42,64.1,0.02914,3e-05,3.67435]
[1776414101344,36.69,75027.42,64.1,0.02915,3e-05,3.67578]
[1776414106889,36.7,75019.29,64.1,0.02892,3e-05,3.65087]
[1776414111924,36.71,75013.37,64.1,0.02875,3e-05,3.63309]
[1776414116959,36.71,75013.26,64.1,0.02877,3e-05,3.63542]
[1776414124024,36.73,75013.79,64.1,0.02883,3e-05,3.641]
[1776414129056,36.73,75017.33,64.1,0.02897,3e-05,3.65583]
[1776414134091,36.74,75025.17,64.1,0.02924,3e-05,3.68545]
[1776414137376,36.74,75026.66,64.1,0.0293,3e-05,3.69155]
[1776414142764,36.75,75026.14,64.1,0.02931,3e-05,3.69242]
[1776414142783,36.75,75026.14,64.1,0.02931,3e-05,3.69242]
[1776414142794,36.75,75026.14,64.1,0.02931,3e-05,3.69242]
[1776414149198,36.76,75027.25,64.1,0.02938,3e-05,3.69933]
[1776414156247,36.77,75027.5,64.1,0.02939,3e-05,3.7002]
[1776414161282,36.77,75032.85,64.1,0.02959,3e-05,3.72101]
[1776414169417,36.77,75038.76,64.1,0.02979,3e-05,3.74285]
[1776414175380,36.79,75034.83,64.1,0.0297,3e-05,3.73308]
[1776414181422,36.79,75037.05,64.1,0.0298,3e-05,3.74312]
[1776414182818,36.79,75035.88,64.1,0.02976,3e-05,3.73938]
[1776414182826,36.79,75035.88,64.1,0.02976,3e-05,3.73938]
[1776414184716,36.79,75029.03,64.1,0.02954,3e-05,3.71617]
[1776414185968,36.8,75029.07,64.1,0.02955,3e-05,3.71673]
[1776414187871,36.8,75029.0,64.1,0.02955,3e-05,3.71732]
[1776414193509,36.8,75028.63,64.1,0.02957,3e-05,3.71855]
[1776414196024,36.81,75028.54,64.1,0.02957,3e-05,3.71865]
[1776414200793,36.81,75027.25,64.1,0.02955,3e-05,3.71664]
[1776414206600,36.82,75024.7,64.1,0.02949,3e-05,3.71032]
[1776414211635,36.83,75024.7,64.1,0.02949,3e-05,3.70944]
[1776414213296,36.83,75024.7,64.1,0.02949,3e-05,3.70944]
[1776414220481,36.83,75024.67,64.1,0.0295,3e-05,3.71061]
[1776414220487,36.84,75024.67,64.1,0.02952,3e-05,3.71312]
[1776414225733,36.83,75021.74,64.1,0.02942,3e-05,3.70207]
[1776414231775,36.83,75021.67,64.1,0.02941,3e-05,3.70089]
[1776414236810,36.83,75025.92,64.1,0.02954,3e-05,3.71492]
[1776414241853,36.83,75033.01,64.1,0.02976,3e-05,3.73872]
[1776414244902,36.83,75033.08,64.1,0.02976,3e-05,3.73852]
[1776414244980,36.82,75033.08,64.1,0.02976,3e-05,3.73807]
[1776414251980,36.82,75033.08,64.1,0.02976,3e-05,3.73807]
[1776414257969,36.84,75036.36,64.1,0.02991,3e-05,3.75421]
[1776414259848,36.84,75036.36,64.1,0.02991,3e-05,3.75421]
[1776414261020,36.84,75036.36,64.1,0.02992,3e-05,3.75485]
[1776414261469,36.84,75036.36,64.1,0.02992,3e-05,3.75485]
[1776414264463,36.84,75042.54,64.1,0.03013,3e-05,3.77759]
[1776414267660,36.84,75045.2,64.1,0.03023,3e-05,3.7878]
[1776414270634,36.84,75055.12,64.1,0.03057,3e-05,3.82376]
[1776414276095,36.85,75066.4,64.1,0.03097,3e-05,3.86449]
[1776414280402,36.87,75066.3,64.1,0.031,3e-05,3.86822]
[1776414280409,36.87,75066.3,64.1,0.031,3e-05,3.86822]
[1776414280563,36.87,75066.3,64.1,0.031,3e-05,3.86822]
[1776414281217,36.87,75066.23,64.1,0.03101,3e-05,3.86936]
[1776414285158,36.88,75084.22,64.1,0.03168,3e-05,3.93928]
[1776414290194,36.89,75087.25,64.1,0.0318,3e-05,3.95161]
[1776414291703,36.89,75087.25,64.1,0.0318,3e-05,3.95161]
[1776414292209,36.87,75087.53,64.1,0.03176,3e-05,3.94729]
[1776414297243,36.85,75087.85,64.1,0.0317,3e-05,3.94085]
[1776414299678,36.85,75087.67,64.1,0.03168,3e-05,3.93967]
[1776414302393,36.85,75083.9,64.1,0.03154,3e-05,3.92445]
[1776414307176,36.84,75078.38,64.1,0.03132,3e-05,3.90212]
[1776414308772,36.84,75079.07,64.1,0.03134,3e-05,3.90374]
[1776414309431,36.84,75079.07,64.1,0.03134,3e-05,3.90374]
[1776414318391,36.82,75083.33,64.1,0.03144,3e-05,3.91431]
[1776414330476,36.81,75082.96,64.1,0.03137,3e-05,3.90718]
[1776414334603,36.8,75111.68,64.1,0.03234,4e-05,4.00709]
[1776414334837,36.8,75111.68,64.1,0.03234,4e-05,4.00709]
[1776414335112,36.8,75111.68,64.1,0.03234,4e-05,4.00709]
[1776414335129,36.8,75111.68,64.1,0.03234,4e-05,4.00709]
[1776414335165,36.8,75111.68,64.1,0.03234,4e-05,4.00709]
[1776414335667,36.8,75111.68,64.1,0.03234,4e-05,4.00709]
[1776414335701,36.79,75129.47,64.1,0.03291,4e-05,4.06654]
[1776414338325,36.78,75136.7,64.1,0.03316,4e-05,4.09199]
[1776414338588,36.78,75136.7,64.1,0.03316,4e-05,4.09199]
[1776414344581,36.77,75135.99,64.1,0.03308,4e-05,4.08387]
[1776414345416,36.77,75135.99,64.1,0.03308,4e-05,4.08387]
[1776414351630,36.66,75145.29,64.1,0.03302,4e-05,4.07848]
[1776414354651,36.6,75157.96,64.1,0.03325,4e-05,4.10299]
[1776414359340,36.52,75166.04,64.1,0.03324,4e-05,4.10257]
[1776414359685,36.5,75152.07,64.1,0.03266,4e-05,4.04248]
[1776414364721,36.48,75148.1,64.1,0.03243,4e-05,4.01865]
[1776414369761,36.47,75147.6,64.1,0.03238,4e-05,4.01375]
[1776414374791,36.46,75144.34,64.1,0.03224,4e-05,3.99873]
[1776414379336,36.46,75135.28,64.1,0.03189,4e-05,3.96291]
[1776414379832,36.44,75119.17,64.1,0.03128,3e-05,3.89872]
[1776414381616,36.44,75119.17,64.1,0.03127,3e-05,3.89831]
[1776414381626,36.44,75119.17,64.1,0.03127,3e-05,3.89831]
[1776414387888,36.43,75117.07,64.1,0.03118,3e-05,3.88813]
[1776414392923,36.43,75124.18,64.1,0.03138,4e-05,3.90899]
[1776414396951,36.42,75136.62,64.1,0.0318,4e-05,3.95286]
[1776414401990,36.42,75137.97,64.1,0.03182,4e-05,3.95533]
[1776414407305,36.41,75135.05,64.1,0.0317,4e-05,3.94255]
[1776414407312,36.41,75135.05,64.1,0.0317,4e-05,3.94255]
[1776414408853,36.4,75129.2,64.1,0.03144,4e-05,3.91574]
[1776414408034,36.4,75111.33,64.1,0.03082,3e-05,3.8506]
[1776414413069,36.38,75117.07,64.1,0.03097,3e-05,3.86578]
[1776414418104,36.38,75117.3,64.1,0.03096,3e-05,3.86483]
[1776414423139,36.37,75118.78,64.1,0.03099,3e-05,3.86797]
[1776414429181,36.37,75131.82,64.1,0.03142,4e-05,3.91325]
[1776414431196,36.35,75150.19,64.1,0.03202,4e-05,3.97586]
[1776414436230,36.35,75151.44,64.1,0.03203,4e-05,3.97759]
[1776414439251,36.34,75168.02,64.1,0.03261,4e-05,4.03769]
[1776414444286,36.33,75166.8,64.1,0.03254,4e-05,4.02976]
[1776414449321,36.32,75164.42,64.1,0.03242,4e-05,4.01761]
[1776414454356,36.32,75160.99,64.1,0.03224,4e-05,3.99845]
[1776414459390,36.31,75155.52,64.1,0.03202,4e-05,3.97511]
[1776414464425,36.3,75154.94,64.1,0.03197,4e-05,3.97008]
[1776414469461,36.29,75157.21,64.1,0.03202,4e-05,3.97563]
[1776414474495,36.28,75159.89,64.1,0.03209,4e-05,3.98265]
[1776414479533,36.28,75158.89,64.1,0.03202,4e-05,3.97601]
[1776414484569,36.26,75150.98,64.1,0.03167,4e-05,3.93927]
[1776414487375,36.23,75145.01,64.1,0.03137,4e-05,3.90778]
[1776414492629,36.19,75136.58,64.1,0.03092,3e-05,3.86092]
[1776414498501,36.16,75136.08,64.1,0.03078,3e-05,3.84646]
[1776414498739,36.16,75136.08,64.1,0.03078,3e-05,3.84646]
[1776414501263,36.14,75128.55,64.1,0.03045,3e-05,3.8127]
[1776414502920,36.14,75129.24,64.1,0.03048,3e-05,3.81497]
[1776414510139,36.13,75133.68,64.1,0.03061,3e-05,3.82916]
[1776414517864,36.13,75138.7,64.1,0.03074,3e-05,3.84263]
[1776414517865,36.13,75138.7,64.1,0.03074,3e-05,3.84263]
[1776414521336,36.13,75138.38,64.1,0.03072,3e-05,3.84047]
[1776414521832,36.13,75126.05,64.1,0.0303,3e-05,3.79549]
[1776414525127,36.13,75120.26,64.1,0.03009,3e-05,3.77431]
[1776414527655,36.12,75120.23,64.1,0.03009,3e-05,3.77383]
[1776414532909,36.12,75122.88,64.1,0.03017,3e-05,3.78259]
[1776414536827,36.12,75129.18,64.1,0.03038,3e-05,3.8049]
[1776414541971,36.12,75135.85,64.1,0.0306,3e-05,3.82799]
[1776414542705,36.12,75135.85,64.1,0.0306,3e-05,3.82799]
[1776414546956,36.12,75135.73,64.1,0.03059,3e-05,3.82672]
[1776414554059,36.11,75136.96,64.1,0.03062,3e-05,3.82945]
[1776414559093,36.11,75138.31,64.1,0.03065,3e-05,3.83325]
[1776414566143,36.1,75138.61,64.1,0.03065,3e-05,3.83276]
[1776414571179,36.1,75137.72,64.1,0.03058,3e-05,3.82534]
[1776414572683,36.1,75137.72,64.1,0.03058,3e-05,3.82534]
[1776414578227,36.1,75137.3,64.1,0.03056,3e-05,3.82234]
[1776414583263,36.09,75133.62,64.1,0.03042,3e-05,3.80797]
[1776414588408,36.09,75133.05,64.1,0.03039,3e-05,3.80519]
[1776414594340,36.09,75132.71,64.1,0.03037,3e-05,3.80261]
[1776414599375,36.09,75126.16,64.1,0.03014,3e-05,3.77816]
[1776414604410,36.09,75114.69,64.1,0.02974,3e-05,3.73659]
[1776414609445,36.08,75119.4,64.1,0.0299,3e-05,3.75314]
[1776414616498,36.08,75119.8,64.1,0.02991,3e-05,3.75398]
[1776414624555,36.08,75123.26,64.1,0.03002,3e-05,3.76564]
[1776414628583,36.08,75136.42,64.1,0.03046,3e-05,3.81261]
[1776414633853,36.08,75138.42,64.1,0.0305,3e-05,3.81622]
[1776414637645,36.07,75157.48,64.1,0.03115,4e-05,3.8846]
[1776414642533,36.06,75157.76,64.1,0.03113,4e-05,3.88169]
[1776414647718,36.06,75158.23,64.1,0.03112,4e-05,3.88161]
[1776414652753,36.06,75160.27,64.1,0.03118,4e-05,3.88757]
[1776414660748,36.05,75159.55,64.1,0.03114,4e-05,3.88365]
[1776414665844,36.04,75176.51,64.1,0.03171,4e-05,3.94306]
[1776414675918,36.03,75175.71,64.1,0.03164,4e-05,3.93566]
[1776414680953,36.03,75175.56,64.1,0.03161,4e-05,3.93281]
[1776414685988,36.02,75174.76,64.1,0.03156,4e-05,3.92754]
[1776414691023,35.98,75168.37,64.1,0.03118,4e-05,3.88673]
[1776414696058,35.98,75163.47,64.1,0.03099,4e-05,3.86679]
[1776414701093,35.97,75165.99,64.1,0.03106,4e-05,3.87424]
[1776414706128,35.97,75167.16,64.1,0.03108,4e-05,3.87662]
[1776414711163,35.96,75206.54,64.1,0.03247,4e-05,4.02147]
[1776414711548,35.96,75206.54,64.1,0.03247,4e-05,4.02147]
[1776414712481,35.96,75212.77,64.1,0.03269,4e-05,4.04442]
[1776414714596,35.96,75209.37,64.1,0.03255,4e-05,4.03018]
[1776414720226,35.95,75206.67,64.1,0.03242,4e-05,4.01611]
[1776414721723,35.95,75206.67,64.1,0.03242,4e-05,4.01611]
[1776414727322,35.94,75215.37,64.1,0.0327,4e-05,4.0452]
[1776414733320,35.93,75216.88,64.1,0.03271,4e-05,4.04629]
[1776414736338,35.92,75229.47,64.1,0.03315,4e-05,4.09236]
[1776414741613,35.91,75224.05,64.1,0.03292,4e-05,4.06874]
[1776414747417,35.9,75223.64,64.1,0.03286,4e-05,4.06243]
[1776414752452,35.89,75216.57,64.1,0.03254,4e-05,4.02906]
[1776414759503,35.88,75218.12,64.1,0.03255,4e-05,4.03008]
[1776414764538,35.87,75221.95,64.1,0.03266,4e-05,4.04152]
[1776414769577,35.86,75226.59,64.1,0.0328,4e-05,4.05605]
[1776414774611,35.85,75225.38,64.1,0.03273,4e-05,4.04823]
[1776414779647,35.85,75223.08,64.1,0.03261,4e-05,4.03638]
[1776414784684,35.84,75227.51,64.1,0.03275,4e-05,4.05018]
[1776414789719,35.83,75229.44,64.1,0.03279,4e-05,4.0544]
[1776414794754,35.82,75224.78,64.1,0.03258,4e-05,4.03356]
[1776414798215,35.82,75225.19,64.1,0.03259,4e-05,4.03395]
[1776414798790,35.82,75258.38,64.1,0.03381,4e-05,4.16037]
[1776414801811,35.81,75271.77,64.1,0.0343,4e-05,4.21014]
[1776414804895,35.81,75275.71,64.1,0.03443,4e-05,4.22387]
[1776414805179,35.81,75275.71,64.1,0.03443,4e-05,4.22387]
[1776414805189,35.81,75275.71,64.1,0.03443,4e-05,4.22387]
[1776414805245,35.81,75275.71,64.1,0.03443,4e-05,4.22387]
[1776414805560,35.8,75284.34,64.1,0.03476,4e-05,4.257]
[1776414805610,35.8,75284.34,64.1,0.03476,4e-05,4.257]
[1776414805719,35.8,75284.34,64.1,0.03476,4e-05,4.257]
[1776414805755,35.8,75284.34,64.1,0.03476,4e-05,4.257]
[1776414806099,35.8,75284.34,64.1,0.03476,4e-05,4.257]
[1776414806200,35.8,75301.57,64.1,0.03543,4e-05,4.32546]
[1776414806946,35.8,75301.57,64.1,0.03543,4e-05,4.32546]
[1776414807223,35.8,75301.57,64.1,0.03543,4e-05,4.32546]
[1776414807362,35.8,75298.92,64.1,0.03531,4e-05,4.31352]
[1776414807954,35.8,75298.92,64.1,0.03531,4e-05,4.31352]
[1776414808908,35.8,75295.35,64.1,0.03517,4e-05,4.29889]
[1776414809256,35.8,75292.57,64.1,0.03506,4e-05,4.28746]
[1776414810639,35.8,75291.89,64.1,0.03502,4e-05,4.28377]
[1776414811294,35.8,75291.89,64.1,0.03502,4e-05,4.28377]
[1776414810876,35.79,75292.16,64.1,0.03502,4e-05,4.28386]
[1776414811883,35.79,75292.91,64.1,0.03503,4e-05,4.28409]
[1776414814185,35.8,75292.53,64.1,0.03502,4e-05,4.2831]
[1776414819939,35.81,75289.02,64.1,0.03492,4e-05,4.27278]
[1776414822962,35.81,75288.61,64.1,0.03491,4e-05,4.27167]
[1776414823020,35.81,75288.61,64.1,0.03491,4e-05,4.27167]
[1776414823080,35.81,75301.35,64.1,0.03542,4e-05,4.32338]
[1776414824286,35.81,75301.35,64.1,0.03542,4e-05,4.32338]
[1776414824292,35.81,75301.35,64.1,0.03542,4e-05,4.32338]
[1776414826776,35.81,75306.48,64.1,0.03563,4e-05,4.34514]
[1776414829767,35.82,75315.7,64.1,0.03601,4e-05,4.38332]
[1776414830009,35.82,75336.19,64.1,0.03684,4e-05,4.46678]
[1776414830841,35.82,75336.19,64.1,0.03684,4e-05,4.46678]
[1776414833033,35.82,75355.67,64.1,0.03764,4e-05,4.54729]
[1776414838072,35.82,75363.53,64.1,0.03797,4e-05,4.58006]
[1776414842100,35.82,75349.68,64.1,0.0374,4e-05,4.52305]
[1776414844114,35.82,75337.75,64.1,0.03691,4e-05,4.47443]
[1776414849179,35.82,75342.94,64.1,0.03713,4e-05,4.4968]
[1776414854222,35.82,75363.69,64.1,0.038,4e-05,4.58306]
[1776414857291,35.82,75376.27,64.1,0.03853,4e-05,4.63582]
[1776414858128,35.82,75376.27,64.1,0.03853,4e-05,4.63582]
[1776414863334,35.82,75380.19,64.1,0.03869,4e-05,4.65187]
[1776414867102,35.82,75375.12,64.1,0.03847,4e-05,4.63048]
[1776414872397,35.82,75379.91,64.1,0.03864,4e-05,4.64689]
[1776414878306,35.82,75380.57,64.1,0.03867,4e-05,4.6495]
[1776414879446,35.82,75393.08,64.1,0.0392,4e-05,4.70201]
[1776414884786,35.82,75395.83,64.1,0.03931,4e-05,4.71314]
[1776414890824,35.82,75393.96,64.1,0.03922,4e-05,4.70438]
[1776414892288,35.82,75394.13,64.1,0.03923,4e-05,4.70479]
[1776414895559,35.82,75376.84,64.1,0.03849,4e-05,4.63158]
[1776414900790,35.82,75374.63,64.1,0.0384,4e-05,4.62221]
[1776414902859,35.82,75385.15,64.1,0.03884,4e-05,4.66627]
[1776414908998,35.81,75370.91,64.1,0.03823,4e-05,4.60597]
[1776414913698,35.81,75385.6,64.1,0.03885,4e-05,4.66769]
[1776414917275,35.81,75390.14,64.1,0.03904,4e-05,4.6866]
[1776414918534,35.81,75411.06,64.1,0.03994,4e-05,4.77529]
[1776414923767,35.81,75414.28,64.1,0.04006,4e-05,4.78749]
[1776414928803,35.81,75415.29,64.1,0.04009,4e-05,4.79035]
[1776414934848,35.8,75411.3,64.1,0.03987,4e-05,4.76788]
[1776414937869,35.8,75396.14,64.1,0.03921,4e-05,4.70273]
[1776414943401,35.8,75391.67,64.1,0.03902,4e-05,4.68317]
[1776414945927,35.8,75372.74,64.1,0.03821,4e-05,4.60335]
[1776414947601,35.8,75367.48,64.1,0.03799,4e-05,4.58144]
[1776414951970,35.8,75341.87,64.1,0.03695,4e-05,4.47638]
[1776414957006,35.8,75337.18,64.1,0.03677,4e-05,4.45833]
[1776414961034,35.8,75320.27,64.1,0.0361,4e-05,4.39067]
[1776414962492,35.8,75320.27,64.1,0.0361,4e-05,4.39067]
[1776414964056,35.81,75307.17,64.1,0.03559,4e-05,4.33906]
[1776414969090,35.81,75310.28,64.1,0.03573,4e-05,4.3536]
[1776414974126,35.82,75310.76,64.1,0.03577,4e-05,4.35748]
[1776414979162,35.82,75308.13,64.1,0.03568,4e-05,4.34888]
[1776414984200,35.83,75309.34,64.1,0.03575,4e-05,4.35573]
[1776414988657,35.83,75309.12,64.1,0.03576,4e-05,4.35637]
[1776414992320,35.83,75322.61,64.1,0.03628,4e-05,4.4084]
[1776414993256,35.83,75321.74,64.1,0.03625,4e-05,4.40517]
[1776414999311,35.84,75318.45,64.1,0.03614,4e-05,4.39392]
[1776415004346,35.84,75308.84,64.1,0.03577,4e-05,4.35707]
[1776415008631,35.85,75299.99,64.1,0.03544,4e-05,4.3232]
[1776415014416,35.85,75291.46,64.1,0.03513,4e-05,4.29208]
[1776415017465,35.86,75293.13,64.1,0.03521,4e-05,4.29965]
[1776415017626,35.86,75292.07,64.1,0.03517,4e-05,4.2959]
[1776415021750,35.86,75292.98,64.1,0.03522,4e-05,4.30136]
[1776415024180,35.86,75296.6,64.1,0.03537,4e-05,4.31663]
[1776415029537,35.87,75299.68,64.1,0.03552,4e-05,4.33131]
[1776415034572,35.88,75296.28,64.1,0.03541,4e-05,4.31972]
[1776415035255,35.88,75296.28,64.1,0.03541,4e-05,4.31972]
[1776415035597,35.88,75296.28,64.1,0.03541,4e-05,4.31972]
[1776415037912,35.88,75290.77,64.1,0.0352,4e-05,4.29905]
[1776415041701,35.88,75290.36,64.1,0.0352,4e-05,4.29872]
[1776415042931,35.88,75290.0,64.1,0.03519,4e-05,4.29815]
[1776415043818,35.88,75290.35,64.1,0.03521,4e-05,4.29997]
[1776415048472,35.89,75288.45,64.1,0.03515,4e-05,4.29373]
[1776415048779,35.89,75289.24,64.1,0.03519,4e-05,4.29772]
[1776415049148,35.89,75301.57,64.1,0.03568,4e-05,4.3472]
[1776415049886,35.89,75301.57,64.1,0.03568,4e-05,4.3472]
[1776415053038,35.89,75302.58,64.1,0.0357,4e-05,4.34895]
[1776415055141,35.89,75300.32,64.1,0.03562,4e-05,4.34026]
[1776415055256,35.89,75300.32,64.1,0.03562,4e-05,4.34026]
[1776415056389,35.9,75300.13,64.1,0.03562,4e-05,4.3402]
[1776415058591,35.9,75299.98,64.1,0.03561,4e-05,4.33995]
[1776415059743,35.9,75301.01,64.1,0.03567,4e-05,4.34512]
[1776415064147,35.9,75305.73,64.1,0.03586,4e-05,4.36497]
[1776415066253,35.9,75305.28,64.1,0.03585,4e-05,4.36412]
[1776415069357,35.91,75305.25,64.1,0.03586,4e-05,4.36462]
[1776415069705,35.91,75305.48,64.1,0.03587,4e-05,4.36618]
[1776415070945,35.91,75307.11,64.1,0.03594,4e-05,4.37272]
[1776415075150,35.91,75305.33,64.1,0.03588,4e-05,4.36684]
[1776415076397,35.91,75304.92,64.1,0.03587,4e-05,4.36584]
[1776415078161,35.91,75304.03,64.1,0.03584,4e-05,4.36293]
[1776415079439,35.91,75300.92,64.1,0.03572,4e-05,4.3508]
[1776415079443,35.91,75300.92,64.1,0.03572,4e-05,4.3508]
[1776415080626,35.92,75297.28,64.1,0.03558,4e-05,4.33661]
[1776415081805,35.92,75290.5,64.1,0.03532,4e-05,4.30997]
[1776415083149,35.92,75289.03,64.1,0.03527,4e-05,4.30493]
[1776415086882,35.92,75286.34,64.1,0.03518,4e-05,4.29597]
[1776415087262,35.92,75286.34,64.1,0.03518,4e-05,4.29597]
[1776415088558,35.92,75286.27,64.1,0.03518,4e-05,4.29611]
[1776415090692,35.93,75285.79,64.1,0.03517,4e-05,4.29504]
[1776415090975,35.93,75285.26,64.1,0.03516,4e-05,4.29335]
[1776415094719,35.93,75285.64,64.1,0.03516,4e-05,4.29404]
[1776415095008,35.92,75285.26,64.1,0.03514,4e-05,4.29145]
[1776415099488,35.91,75284.17,64.1,0.03506,4e-05,4.28388]
[1776415101515,35.91,75282.29,64.1,0.03497,4e-05,4.2743]
[1776415107102,35.89,75280.72,64.1,0.03484,4e-05,4.26177]
[1776415113115,35.88,75277.38,64.1,0.03464,4e-05,4.24018]
[1776415118483,35.86,75272.82,64.1,0.0344,4e-05,4.21624]
[1776415124209,35.85,75262.85,64.1,0.03396,4e-05,4.17072]
[1776415127643,35.84,75261.97,64.1,0.03391,4e-05,4.16552]
[1776415130847,35.83,75249.2,64.1,0.03339,4e-05,4.11266]
[1776415131051,35.83,75249.2,64.1,0.03339,4e-05,4.11266]
[1776415133036,35.83,75248.41,64.1,0.03335,4e-05,4.10802]
[1776415135161,35.83,75247.75,64.1,0.03331,4e-05,4.10391]
[1776415135192,35.83,75247.75,64.1,0.03331,4e-05,4.10391]
[1776415140322,35.81,75246.99,64.1,0.03323,4e-05,4.09634]
[1776415145362,35.81,75240.83,64.1,0.03297,4e-05,4.06892]
[1776415150396,35.8,75233.69,64.1,0.03267,4e-05,4.03815]
[1776415155012,35.79,75229.2,64.1,0.03248,4e-05,4.01841]
[1776415160375,35.78,75227.95,64.1,0.0324,4e-05,4.01052]
[1776415165502,35.77,75219.41,64.1,0.03205,4e-05,3.97471]
[1776415170644,35.77,75222.53,64.1,0.03214,4e-05,3.98424]
[1776415172923,35.76,75237.32,64.1,0.03264,4e-05,4.0354]
[1776415178734,35.75,75244.51,64.1,0.03288,4e-05,4.05945]
[1776415184635,35.74,75258.34,64.1,0.03334,4e-05,4.10761]
[1776415189670,35.73,75258.46,64.1,0.03331,4e-05,4.10424]
[1776415194706,35.72,75266.54,64.1,0.03358,4e-05,4.13159]
[1776415199742,35.71,75277.97,64.1,0.03397,4e-05,4.17194]
[1776415204777,35.7,75285.85,64.1,0.03423,4e-05,4.19834]
[1776415209812,35.69,75287.76,64.1,0.03425,4e-05,4.20126]
[1776415214848,35.67,75290.93,64.1,0.03433,4e-05,4.2091]
[1776415219882,35.66,75293.92,64.1,0.0344,4e-05,4.21617]
[1776415224917,35.65,75288.98,64.1,0.03416,4e-05,4.1921]
[1776415229952,35.64,75282.01,64.1,0.03385,4e-05,4.16032]
[1776415234986,35.63,75281.57,64.1,0.03377,4e-05,4.15112]
[1776415240022,35.62,75281.67,64.1,0.03373,4e-05,4.14729]
[1776415245058,35.61,75284.18,64.1,0.03378,4e-05,4.15285]
[1776415250093,35.6,75284.11,64.1,0.03374,4e-05,4.14831]
[1776415256135,35.58,75284.07,64.1,0.03369,4e-05,4.14308]
[1776415261170,35.57,75284.8,64.1,0.03367,4e-05,4.1409]
[1776415266206,35.56,75276.4,64.1,0.03331,4e-05,4.10487]
[1776415271241,35.55,75278.99,64.1,0.03337,4e-05,4.11027]
[1776415276277,35.54,75276.55,64.1,0.03324,4e-05,4.09689]
[1776415281312,35.53,75277.13,64.1,0.03322,4e-05,4.0953]
[1776415282020,35.53,75277.13,64.1,0.03322,4e-05,4.0953]
[1776415287354,35.53,75280.25,64.1,0.03333,4e-05,4.10628]
[1776415289344,35.53,75282.6,64.1,0.03341,4e-05,4.11521]
[1776415292389,35.53,75300.89,64.1,0.03408,4e-05,4.18255]
[1776415297424,35.52,75313.47,64.1,0.03454,4e-05,4.23053]
[1776415302459,35.52,75323.38,64.1,0.03491,4e-05,4.26792]
[1776415307495,35.51,75317.02,64.1,0.03464,4e-05,4.2406]
[1776415312530,35.51,75319.64,64.1,0.03473,4e-05,4.24917]
[1776415317565,35.5,75326.87,64.1,0.03499,4e-05,4.27604]
[1776415322600,35.5,75328.54,64.1,0.03504,4e-05,4.28071]
[1776415326627,35.49,75348.07,64.1,0.0358,4e-05,4.35774]
[1776415327395,35.49,75348.07,64.1,0.0358,4e-05,4.35774]
[1776415327635,35.49,75349.34,64.1,0.03584,4e-05,4.36237]
[1776415332670,35.5,75350.98,64.1,0.03592,4e-05,4.37081]
[1776415333499,35.5,75350.98,64.1,0.03592,4e-05,4.37081]
[1776415333571,35.5,75350.98,64.1,0.03592,4e-05,4.37081]
[1776415333784,35.5,75350.98,64.1,0.03592,4e-05,4.37081]
[1776415333809,35.5,75370.29,64.1,0.03671,4e-05,4.45006]
[1776415336145,35.5,75379.31,64.1,0.03708,4e-05,4.4877]
[1776415341733,35.5,75376.51,64.1,0.03698,4e-05,4.47727]
[1776415344754,35.5,75364.29,64.1,0.03649,4e-05,4.42771]
[1776415345775,35.5,75364.29,64.1,0.03649,4e-05,4.42771]
[1776415346635,35.5,75372.74,64.1,0.03684,4e-05,4.46271]
[1776415346889,35.5,75372.74,64.1,0.03684,4e-05,4.46271]
[1776415346771,35.5,75397.44,64.1,0.03786,4e-05,4.56546]
[1776415347103,35.5,75397.44,64.1,0.03786,4e-05,4.56546]
[1776415347105,35.5,75397.44,64.1,0.03786,4e-05,4.56546]
[1776415347776,35.5,75405.44,64.1,0.03819,4e-05,4.59817]
[1776415348195,35.5,75405.44,64.1,0.03819,4e-05,4.59817]
[1776415351142,35.49,75396.41,64.1,0.03778,4e-05,4.55774]
[1776415354158,35.49,75398.22,64.1,0.03781,4e-05,4.5595]
[1776415355082,35.49,75398.97,64.1,0.03783,4e-05,4.56183]
[1776415360114,35.44,75409.94,64.1,0.03811,4e-05,4.58946]
[1776415360315,35.44,75409.94,64.1,0.03811,4e-05,4.58946]
[1776415361016,35.44,75415.74,64.1,0.03834,4e-05,4.61305]
[1776415366135,35.43,75410.95,64.1,0.0381,4e-05,4.58856]
[1776415367955,35.43,75409.9,64.1,0.03804,4e-05,4.58332]
[1776415367957,35.43,75408.85,64.1,0.03799,4e-05,4.57809]
[1776415371944,35.35,75395.83,64.1,0.03714,4e-05,4.49289]
[1776415376979,35.34,75391.73,64.1,0.03693,4e-05,4.47267]
[1776415382013,35.34,75382.38,64.1,0.03652,4e-05,4.43099]
[1776415387059,35.33,75380.99,64.1,0.03643,4e-05,4.42251]
[1776415392679,35.32,75381.58,64.1,0.03644,4e-05,4.42276]
[1776415392783,35.32,75383.92,64.1,0.03652,4e-05,4.43128]
[1776415399143,35.33,75389.64,64.1,0.03677,4e-05,4.45669]
[1776415404179,35.33,75388.27,64.1,0.03673,4e-05,4.45246]
[1776415409213,35.33,75380.35,64.1,0.03642,4e-05,4.42126]
[1776415415258,35.34,75382.62,64.1,0.03651,4e-05,4.42921]
[1776415420293,35.34,75382.48,64.1,0.03652,4e-05,4.43024]
[1776415421009,35.34,75382.48,64.1,0.03652,4e-05,4.43024]
[1776415426335,35.35,75381.51,64.1,0.0365,4e-05,4.42819]
[1776415431371,35.35,75382.43,64.1,0.03656,4e-05,4.43392]
[1776415436406,35.35,75379.41,64.1,0.03645,4e-05,4.42314]
[1776415441441,35.36,75368.42,64.1,0.03602,4e-05,4.37982]
[1776415442034,35.36,75368.42,64.1,0.03602,4e-05,4.37982]
[1776415447814,35.36,75362.56,64.1,0.03581,4e-05,4.35806]
[1776415453545,35.37,75361.75,64.1,0.0358,4e-05,4.3578]
[1776415458580,35.38,75369.97,64.1,0.03615,4e-05,4.39316]
[1776415463615,35.38,75367.74,64.1,0.03608,4e-05,4.38575]
[1776415468108,35.38,75366.98,64.1,0.03606,4e-05,4.38402]
[1776415473686,35.39,75362.94,64.1,0.0359,4e-05,4.3663]
[1776415478721,35.39,75361.33,64.1,0.03585,4e-05,4.36153]
[1776415483755,35.4,75361.71,64.1,0.03588,4e-05,4.36488]
[1776415489798,35.4,75362.28,64.1,0.03593,4e-05,4.36925]
[1776415494833,35.41,75359.24,64.1,0.03582,4e-05,4.35854]
[1776415499868,35.41,75358.2,64.1,0.0358,4e-05,4.35602]
[1776415504904,35.42,75358.98,64.1,0.03584,4e-05,4.36082]
[1776415509938,35.42,75358.38,64.1,0.03583,4e-05,4.36]
[1776415514974,35.42,75358.6,64.1,0.03586,4e-05,4.36248]
[1776415521021,35.43,75359.14,64.1,0.0359,4e-05,4.36651]
[1776415526056,35.43,75348.86,64.1,0.0355,4e-05,4.32642]
[1776415531091,35.44,75349.32,64.1,0.03551,4e-05,4.32679]
[1776415536126,35.44,75345.32,64.1,0.03537,4e-05,4.3125]
[1776415541161,35.45,75345.31,64.1,0.03539,4e-05,4.31434]
[1776415547069,35.45,75343.42,64.1,0.03533,4e-05,4.30821]
[1776415547179,35.45,75343.42,64.1,0.03533,4e-05,4.30821]
[1776415547266,35.45,75343.67,64.1,0.03535,4e-05,4.3096]
[1776415547282,35.45,75343.67,64.1,0.03535,4e-05,4.3096]
[1776415547421,35.45,75343.67,64.1,0.03535,4e-05,4.3096]
[1776415547490,35.45,75343.67,64.1,0.03535,4e-05,4.3096]
[1776415547774,35.45,75343.67,64.1,0.03535,4e-05,4.3096]
[1776415547866,35.43,75382.55,64.1,0.03684,4e-05,4.46098]
[1776415550836,35.43,75392.73,64.1,0.03727,4e-05,4.50321]
[1776415551449,35.43,75392.37,64.1,0.03725,4e-05,4.50188]
[1776415554729,35.43,75391.38,64.1,0.03721,4e-05,4.49803]
[1776415556266,35.43,75366.07,64.1,0.03618,4e-05,4.39404]
[1776415557629,35.43,75366.07,64.1,0.03618,4e-05,4.39404]
[1776415563315,35.44,75365.03,64.1,0.03616,4e-05,4.39181]
[1776415566081,35.44,75364.78,64.1,0.03615,4e-05,4.39107]
[1776415566829,35.44,75351.47,64.1,0.03562,4e-05,4.33783]
[1776415567344,35.44,75338.77,64.1,0.03512,4e-05,4.28663]
[1776415569857,35.44,75335.47,64.1,0.03499,4e-05,4.27376]
[1776415575400,35.45,75346.03,64.1,0.03544,4e-05,4.31942]
[1776415580436,35.46,75344.75,64.1,0.03541,4e-05,4.31617]
[1776415585471,35.46,75336.56,64.1,0.03511,4e-05,4.2853]
[1776415590510,35.47,75323.56,64.1,0.03462,4e-05,4.23566]
[1776415595546,35.47,75323.05,64.1,0.03461,4e-05,4.23355]
[1776415600581,35.48,75321.89,64.1,0.03458,4e-05,4.2311]
[1776415603818,35.48,75315.5,64.1,0.03435,4e-05,4.20739]
[1776415609645,35.49,75304.1,64.1,0.03395,4e-05,4.16677]
[1776415614686,35.5,75297.33,64.1,0.03373,4e-05,4.14351]
[1776415619721,35.51,75300.65,64.1,0.03389,4e-05,4.15995]
[1776415620769,35.51,75300.65,64.1,0.03389,4e-05,4.15995]
[1776415620989,35.51,75300.65,64.1,0.03389,4e-05,4.15995]
[1776415621007,35.51,75300.65,64.1,0.03389,4e-05,4.15995]
[1776415621123,35.51,75343.34,64.1,0.03556,4e-05,4.33055]
[1776415621674,35.51,75343.34,64.1,0.03556,4e-05,4.33055]
[1776415621724,35.51,75343.34,64.1,0.03556,4e-05,4.33055]
[1776415621747,35.51,75384.48,64.1,0.03723,4e-05,4.49829]
[1776415622567,35.51,75384.48,64.1,0.03723,4e-05,4.49829]
[1776415622577,35.51,75384.48,64.1,0.03723,4e-05,4.49829]
[1776415622754,35.51,75383.7,64.1,0.03719,4e-05,4.4943]
[1776415623534,35.51,75383.7,64.1,0.03719,4e-05,4.4943]
[1776415623875,35.51,75383.7,64.1,0.03719,4e-05,4.4943]
[1776415624160,35.51,75383.7,64.1,0.03719,4e-05,4.4943]
[1776415623976,35.51,75384.45,64.1,0.03722,4e-05,4.49756]
[1776415624612,35.51,75384.45,64.1,0.03722,4e-05,4.49756]
[1776415625177,35.51,75384.45,64.1,0.03722,4e-05,4.49756]
[1776415624769,35.51,75384.65,64.1,0.03723,4e-05,4.49856]
[1776415625577,35.51,75384.65,64.1,0.03723,4e-05,4.49856]
[1776415625909,35.51,75384.65,64.1,0.03723,4e-05,4.49856]
[1776415628489,35.51,75384.96,64.1,0.03724,4e-05,4.4995]
[1776415633832,35.52,75385.4,64.1,0.03729,4e-05,4.50438]
[1776415638877,35.54,75386.69,64.1,0.03743,4e-05,4.51801]
[1776415642895,35.54,75400.98,64.1,0.03803,4e-05,4.57855]
[1776415647930,35.54,75402.61,64.1,0.03811,4e-05,4.58583]
[1776415651163,35.54,75407.27,64.1,0.03831,4e-05,4.60556]
[1776415651978,35.54,75437.44,64.1,0.03957,4e-05,4.73028]
[1776415653355,35.54,75438.4,64.1,0.03961,4e-05,4.73423]
[1776415656546,35.54,75436.34,64.1,0.03952,4e-05,4.72491]
[1776415658876,35.54,75428.44,64.1,0.03917,4e-05,4.6909]
[1776415659028,35.54,75458.73,64.1,0.04049,4e-05,4.82099]
[1776415660035,35.54,75474.05,64.1,0.04117,4e-05,4.88743]
[1776415662720,35.54,75477.04,64.1,0.0413,4e-05,4.89968]
[1776415668091,35.53,75475.07,64.1,0.04118,4e-05,4.88834]
[1776415670523,35.53,75481.01,64.1,0.04144,5e-05,4.91347]
[1776415676147,35.52,75492.49,64.1,0.04193,5e-05,4.96088]
[1776415681186,35.51,75491.02,64.1,0.04183,5e-05,4.95147]
[1776415686221,35.51,75483.84,64.1,0.04147,5e-05,4.91708]
[1776415691255,35.5,75492.75,64.1,0.04185,5e-05,4.95363]
[1776415696268,35.49,75503.03,64.1,0.04229,5e-05,4.9961]
[1776415697101,35.49,75520.06,64.1,0.04306,5e-05,5.07141]
[1776415698002,35.49,75520.06,64.1,0.04306,5e-05,5.07141]
[1776415698195,35.49,75535.76,64.1,0.04379,5e-05,5.14134]
[1776415703530,35.48,75533.48,64.1,0.04364,5e-05,5.12732]
[1776415709386,35.47,75526.11,64.1,0.04324,5e-05,5.08826]
[1776415714421,35.46,75536.95,64.1,0.04367,5e-05,5.12951]
[1776415719456,35.45,75548.83,64.1,0.04419,5e-05,5.17905]
[1776415720619,35.45,75548.83,64.1,0.04419,5e-05,5.17905]
[1776415721223,35.45,75548.83,64.1,0.04419,5e-05,5.17905]
[1776415721257,35.45,75548.83,64.1,0.04419,5e-05,5.17905]
[1776415721278,35.44,75548.97,64.1,0.04418,5e-05,5.17781]
[1776415721329,35.44,75548.97,64.1,0.04418,5e-05,5.17781]
[1776415721593,35.44,75548.97,64.1,0.04418,5e-05,5.17781]
[1776415721874,35.44,75548.97,64.1,0.04418,5e-05,5.17781]
[1776415722155,35.44,75591.34,64.1,0.04622,5e-05,5.37254]
[1776415722320,35.44,75591.34,64.1,0.04622,5e-05,5.37254]
[1776415723023,35.44,75591.34,64.1,0.04622,5e-05,5.37254]
[1776415723101,35.44,75604.8,64.1,0.04687,5e-05,5.43427]
[1776415724860,35.44,75610.62,64.1,0.04716,5e-05,5.46168]
[1776415725477,35.43,75612.47,64.1,0.04722,5e-05,5.46761]
[1776415727020,35.42,75626.75,64.1,0.04791,5e-05,5.53241]
[1776415728108,35.42,75626.75,64.1,0.04791,5e-05,5.53241]
[1776415729446,35.42,75631.12,64.1,0.04812,5e-05,5.55171]
[1776415729583,35.42,75631.12,64.1,0.04812,5e-05,5.55171]
[1776415729704,35.42,75631.12,64.1,0.04812,5e-05,5.55171]
[1776415729913,35.42,75631.12,64.1,0.04812,5e-05,5.55171]
[1776415730260,35.42,75631.12,64.1,0.04812,5e-05,5.55171]
[1776415730446,35.42,75631.12,64.1,0.04812,5e-05,5.55171]
[1776415730628,35.42,75631.12,64.1,0.04812,5e-05,5.55171]
[1776415730298,35.42,75653.85,64.1,0.04926,5e-05,5.65831]
[1776415731488,35.42,75674.09,64.1,0.05031,5e-05,5.75657]
[1776415731759,35.42,75674.09,64.1,0.05031,5e-05,5.75657]
[1776415731935,35.42,75674.09,64.1,0.05031,5e-05,5.75657]
[1776415732780,35.41,75685.25,64.1,0.05089,5e-05,5.81008]
[1776415732940,35.41,75685.25,64.1,0.05089,5e-05,5.81008]
[1776415733736,35.37,75690.54,64.1,0.05095,5e-05,5.81544]
[1776415733781,35.37,75690.54,64.1,0.05095,5e-05,5.81544]
[1776415733952,35.37,75690.54,64.1,0.05095,5e-05,5.81544]
[1776415734013,35.36,75665.0,64.1,0.04959,5e-05,5.6895]
[1776415734785,35.36,75665.0,64.1,0.04959,5e-05,5.6895]
[1776415734954,35.36,75665.0,64.1,0.04959,5e-05,5.6895]
[1776415734971,35.36,75645.18,64.1,0.04855,5e-05,5.59283]
[1776415735781,35.36,75645.18,64.1,0.04855,5e-05,5.59283]
[1776415735957,35.36,75645.18,64.1,0.04855,5e-05,5.59283]
[1776415736213,35.36,75645.18,64.1,0.04855,5e-05,5.59283]
[1776415736477,35.36,75644.77,64.1,0.04852,5e-05,5.58986]
[1776415736715,35.36,75644.77,64.1,0.04852,5e-05,5.58986]
[1776415736766,35.36,75644.77,64.1,0.04852,5e-05,5.58986]
[1776415736774,35.36,75644.77,64.1,0.04852,5e-05,5.58986]
[1776415736958,35.36,75644.77,64.1,0.04852,5e-05,5.58986]
[1776415737754,35.36,75641.6,64.1,0.04835,5e-05,5.57368]
[1776415737774,35.36,75641.6,64.1,0.04835,5e-05,5.57368]
[1776415738086,35.36,75641.6,64.1,0.04835,5e-05,5.57368]
[1776415738187,35.36,75641.2,64.1,0.04831,5e-05,5.5708]
[1776415743703,35.34,75634.87,64.1,0.04791,5e-05,5.533]
[1776415749384,35.32,75641.4,64.1,0.04816,5e-05,5.5568]
[1776415752094,35.32,75633.31,64.1,0.04772,5e-05,5.51525]
[1776415755255,35.3,75616.37,64.1,0.0468,5e-05,5.42822]
[1776415761305,35.29,75608.89,64.1,0.04637,5e-05,5.38817]
[1776415767396,35.27,75599.65,64.1,0.04583,5e-05,5.33689]
[1776415768372,35.27,75587.87,64.1,0.04524,5e-05,5.28094]
[1776415771773,35.26,75575.78,64.1,0.04462,5e-05,5.22196]
[1776415773382,35.26,75576.28,64.1,0.0446,5e-05,5.21875]
[1776415778887,35.24,75577.48,64.1,0.0446,5e-05,5.21876]
[1776415783921,35.23,75565.56,64.1,0.04397,5e-05,5.15864]
[1776415788091,35.23,75565.35,64.1,0.04394,5e-05,5.15601]
[1776415792040,35.22,75566.35,64.1,0.04395,5e-05,5.15638]
[1776415798021,35.2,75560.04,64.1,0.04358,5e-05,5.12179]
[1776415803360,35.2,75566.97,64.1,0.04388,5e-05,5.15027]
[1776415805187,35.19,75585.37,64.1,0.04474,5e-05,5.23235]
[1776415811113,35.18,75587.61,64.1,0.04478,5e-05,5.23672]
[1776415814134,35.17,75573.83,64.1,0.04409,5e-05,5.17046]
[1776415819169,35.16,75563.83,64.1,0.04357,5e-05,5.1208]
[1776415824203,35.15,75562.23,64.1,0.04346,5e-05,5.10968]
[1776415829239,35.14,75566.64,64.1,0.04362,5e-05,5.12583]
[1776415834397,35.14,75569.31,64.1,0.04369,5e-05,5.13127]
[1776415835336,35.14,75569.23,64.1,0.04368,5e-05,5.1301]
[1776415841325,35.12,75567.27,64.1,0.04353,5e-05,5.11571]
[1776415846360,35.11,75568.74,64.1,0.04355,5e-05,5.11863]
[1776415851396,35.11,75563.38,64.1,0.04326,5e-05,5.09052]
[1776415856431,35.1,75564.76,64.1,0.04329,5e-05,5.0933]
[1776415861466,35.09,75559.97,64.1,0.04303,5e-05,5.06813]
[1776415866501,35.08,75564.08,64.1,0.04319,5e-05,5.08352]
[1776415871540,35.07,75553.25,64.1,0.04265,5e-05,5.03122]
[1776415872482,35.07,75553.25,64.1,0.04265,5e-05,5.03122]
[1776415877582,35.07,75554.31,64.1,0.04266,5e-05,5.03225]
[1776415883408,35.06,75555.3,64.1,0.04268,5e-05,5.03482]
[1776415892687,35.04,75552.54,64.1,0.04245,5e-05,5.01128]
[1776415898729,35.04,75552.31,64.1,0.0424,5e-05,5.00656]
[1776415903319,35.03,75549.18,64.1,0.04223,5e-05,4.99063]
[1776415903320,35.03,75549.18,64.1,0.04223,5e-05,4.99063]
[1776415905463,35.03,75526.33,64.1,0.04116,5e-05,4.88627]
[1776415907446,35.02,75513.33,64.1,0.04057,4e-05,4.82808]
[1776415907792,35.02,75496.22,64.1,0.0398,4e-05,4.75311]
[1776415912827,35.02,75492.75,64.1,0.03964,4e-05,4.73711]
[1776415917845,35.02,75493.18,64.1,0.03965,4e-05,4.73829]
[1776415918095,35.02,75493.18,64.1,0.03965,4e-05,4.73829]
[1776415918196,35.02,75495.94,64.1,0.03976,4e-05,4.74905]
[1776415919045,35.02,75495.94,64.1,0.03976,4e-05,4.74905]
[1776415919137,35.01,75493.42,64.1,0.03964,4e-05,4.737]
[1776415925341,35.01,75487.21,64.1,0.03936,4e-05,4.70949]
[1776415926925,35.01,75500.82,64.1,0.03996,4e-05,4.76835]
[1776415928817,35.01,75499.07,64.1,0.03988,4e-05,4.76029]
[1776415929245,35.01,75499.07,64.1,0.03988,4e-05,4.76029]
[1776415930773,35.01,75517.09,64.1,0.04068,5e-05,4.83917]
[1776415935988,35.01,75535.77,64.1,0.04151,5e-05,4.91998]
[1776415939117,35.0,75537.05,64.1,0.04156,5e-05,4.92484]
[1776415945020,35.0,75542.13,64.1,0.04176,5e-05,4.94481]
[1776415945982,35.0,75545.96,64.1,0.04193,5e-05,4.96151]
[1776415945989,35.0,75545.96,64.1,0.04193,5e-05,4.96151]
[1776415945990,35.0,75545.96,64.1,0.04193,5e-05,4.96151]
[1776415946159,35.0,75566.68,64.1,0.04289,5e-05,5.0546]
[1776415952108,34.99,75575.2,64.1,0.04325,5e-05,5.08835]
[1776415952994,34.99,75575.2,64.1,0.04325,5e-05,5.08835]
[1776415953094,34.99,75575.2,64.1,0.04325,5e-05,5.08835]
[1776415953562,34.99,75575.8,64.1,0.04328,5e-05,5.0909]
[1776415956432,34.99,75585.63,64.1,0.04374,5e-05,5.13575]
[1776415961717,34.99,75581.21,64.1,0.04352,5e-05,5.11394]
[1776415964280,34.99,75579.45,64.1,0.04343,5e-05,5.1055]
[1776415964286,34.99,75579.45,64.1,0.04343,5e-05,5.1055]
[1776415964314,34.99,75579.38,64.1,0.04342,5e-05,5.10499]
[1776415970234,34.98,75568.07,64.1,0.04284,5e-05,5.04912]
[1776415973468,34.97,75568.06,64.1,0.04283,5e-05,5.04779]
[1776415978437,34.97,75564.0,64.1,0.04261,5e-05,5.02629]
[1776415978533,34.97,75564.0,64.1,0.04261,5e-05,5.02629]
[1776415978893,34.97,75565.33,64.1,0.04266,5e-05,5.03171]
[1776415979302,34.97,75616.85,64.1,0.04513,5e-05,5.26885]
[1776415979635,34.97,75616.85,64.1,0.04513,5e-05,5.26885]
[1776415979796,34.97,75616.85,64.1,0.04513,5e-05,5.26885]
[1776415979800,34.97,75616.85,64.1,0.04513,5e-05,5.26885]
[1776415980291,34.97,75616.85,64.1,0.04513,5e-05,5.26885]
[1776415980470,34.96,75629.91,64.1,0.04577,5e-05,5.32968]
[1776415982375,34.96,75627.85,64.1,0.04566,5e-05,5.31947]
[1776415985393,34.96,75622.75,64.1,0.04539,5e-05,5.29405]
[1776415985400,34.96,75622.75,64.1,0.04539,5e-05,5.29405]
[1776415986296,34.96,75623.83,64.1,0.04544,5e-05,5.29866]
[1776415989097,34.96,75622.05,64.1,0.04534,5e-05,5.28894]
[1776415989689,34.95,75623.35,64.1,0.0454,5e-05,5.29459]
[1776415991326,34.95,75621.36,64.1,0.0453,5e-05,5.28482]
[1776415991430,34.95,75621.36,64.1,0.0453,5e-05,5.28482]
[1776415991507,34.95,75621.68,64.1,0.04531,5e-05,5.28589]
[1776415997301,34.96,75631.62,64.1,0.04581,5e-05,5.33388]
[1776416002463,34.96,75622.02,64.1,0.04536,5e-05,5.29027]
[1776416005300,34.96,75622.76,64.1,0.0454,5e-05,5.29438]
[1776416010519,34.97,75614.96,64.1,0.04504,5e-05,5.26006]
[1776416012533,34.97,75604.18,64.1,0.04449,5e-05,5.20704]
[1776416016561,34.97,75591.57,64.1,0.04391,5e-05,5.15069]
[1776416021596,34.98,75581.95,64.1,0.04348,5e-05,5.10947]
[1776416025898,34.98,75591.7,64.1,0.04397,5e-05,5.15684]
[1776416026658,34.99,75608.45,64.1,0.04479,5e-05,5.23491]
[1776416027639,34.98,75616.51,64.1,0.04518,5e-05,5.27215]
[1776416028094,34.98,75616.51,64.1,0.04518,5e-05,5.27215]
[1776416029559,34.98,75616.51,64.1,0.04518,5e-05,5.27215]
[1776416029655,34.98,75615.52,64.1,0.04512,5e-05,5.26674]
[1776416030578,34.98,75617.96,64.1,0.04524,5e-05,5.27849]
[1776416035816,34.99,75620.01,64.1,0.04536,5e-05,5.28937]
[1776416041240,34.99,75621.9,64.1,0.04547,5e-05,5.29977]
[1776416045765,34.99,75608.56,64.1,0.04483,5e-05,5.23933]
[1776416050801,35.0,75615.82,64.1,0.04521,5e-05,5.27506]
[1776416055836,35.0,75621.19,64.1,0.04549,5e-05,5.3017]
[1776416060872,35.01,75619.75,64.1,0.04543,5e-05,5.29644]
[1776416064489,35.01,75624.51,64.1,0.04567,5e-05,5.31931]
[1776416064801,35.01,75624.7,64.1,0.04569,5e-05,5.32069]
[1776416065046,35.01,75624.7,64.1,0.04569,5e-05,5.32069]
[1776416065656,35.01,75624.7,64.1,0.04569,5e-05,5.32069]
[1776416065663,35.01,75624.7,64.1,0.04569,5e-05,5.32069]
[1776416065665,35.01,75659.16,64.1,0.04742,5e-05,5.48416]
[1776416065907,35.01,75673.57,64.1,0.04815,5e-05,5.55346]
[1776416068328,35.01,75670.51,64.1,0.04801,5e-05,5.53949]
[1776416070442,35.01,75683.93,64.1,0.04871,5e-05,5.60549]
[1776416073967,35.01,75698.39,64.1,0.04944,5e-05,5.67293]
[1776416079620,35.02,75697.1,64.1,0.04939,5e-05,5.66741]
[1776416083031,35.02,75709.32,64.1,0.05004,5e-05,5.72832]
[1776416086911,35.02,75716.56,64.1,0.05043,5e-05,5.76422]
[1776416087921,35.02,75718.52,64.1,0.05053,5e-05,5.77396]
[1776416088186,35.02,75718.52,64.1,0.05053,5e-05,5.77396]
[1776416088315,35.02,75718.52,64.1,0.05053,5e-05,5.77396]
[1776416088365,35.02,75718.52,64.1,0.05053,5e-05,5.77396]
[1776416088734,35.02,75718.52,64.1,0.05053,5e-05,5.77396]
[1776416088633,35.02,75778.8,64.1,0.05384,6e-05,6.07699]
[1776416089129,35.02,75778.8,64.1,0.05384,6e-05,6.07699]
[1776416089545,35.02,75778.8,64.1,0.05384,6e-05,6.07699]
[1776416089671,35.01,75794.65,64.1,0.05467,6e-05,6.15252]
[1776416090392,35.01,75794.65,64.1,0.05467,6e-05,6.15252]
[1776416090410,35.01,75782.88,64.1,0.05401,6e-05,6.09213]
[1776416091055,35.01,75782.88,64.1,0.05401,6e-05,6.09213]
[1776416091191,35.01,75782.88,64.1,0.05401,6e-05,6.09213]
[1776416091317,35.01,75782.88,64.1,0.05401,6e-05,6.09213]
[1776416092113,35.0,75771.87,64.1,0.05334,6e-05,6.03175]
[1776416093253,35.0,75768.42,64.1,0.05315,6e-05,6.0139]
[1776416094828,34.99,75772.29,64.1,0.05335,6e-05,6.03263]
[1776416095274,34.99,75772.29,64.1,0.05335,6e-05,6.03263]
[1776416095734,34.99,75774.86,64.1,0.0535,6e-05,6.04571]
[1776416099211,34.99,75775.97,64.1,0.05355,6e-05,6.05036]
[1776416099219,34.99,75775.97,64.1,0.05355,6e-05,6.05036]
[1776416101294,34.99,75773.96,64.1,0.05343,6e-05,6.03945]
[1776416101303,34.99,75773.96,64.1,0.05343,6e-05,6.03945]
[1776416101400,34.99,75789.04,64.1,0.05427,6e-05,6.11619]
[1776416105150,34.99,75792.38,64.1,0.05445,6e-05,6.13197]
[1776416105237,34.99,75792.77,64.1,0.05446,6e-05,6.13351]
[1776416107597,34.99,75834.63,64.1,0.05688,6e-05,6.35129]
[1776416108240,34.99,75834.63,64.1,0.05688,6e-05,6.35129]
[1776416108307,34.99,75871.83,64.1,0.0591,6e-05,6.54828]
[1776416108782,34.99,75871.83,64.1,0.0591,6e-05,6.54828]
[1776416109010,34.99,75871.83,64.1,0.0591,6e-05,6.54828]
[1776416109276,34.99,75882.96,64.1,0.05978,6e-05,6.60761]
[1776416109994,34.99,75882.96,64.1,0.05978,6e-05,6.60761]
[1776416110045,34.99,75882.96,64.1,0.05978,6e-05,6.60761]
[1776416110047,34.99,75882.96,64.1,0.05978,6e-05,6.60761]
[1776416110283,34.96,75883.17,64.1,0.05967,6e-05,6.59816]
[1776416115323,34.93,75876.19,64.1,0.05906,6e-05,6.54508]
[1776416115770,34.93,75876.19,64.1,0.05906,6e-05,6.54508]
[1776416121004,34.9,75881.15,64.1,0.0592,6e-05,6.55716]
[1776416126412,34.87,75876.74,64.1,0.05878,6e-05,6.52082]
[1776416129074,34.86,75878.47,64.1,0.05883,6e-05,6.52532]
[1776416129423,34.86,75879.8,64.1,0.05889,6e-05,6.53025]
[1776416133404,34.89,75876.61,64.1,0.05882,6e-05,6.52291]
[1776416135467,34.92,75849.35,64.1,0.05735,6e-05,6.39207]
[1776416139495,34.97,75834.93,64.1,0.05681,6e-05,6.34319]
[1776416141509,35.01,75820.69,64.1,0.05614,6e-05,6.28318]
[1776416146545,35.09,75829.29,64.1,0.0571,6e-05,6.3683]
[1776416151580,35.16,75827.6,64.1,0.05736,6e-05,6.3917]
[1776416156615,35.21,75815.78,64.1,0.0569,6e-05,6.34976]
[1776416161655,35.21,75808.72,64.1,0.05653,6e-05,6.31636]
[1776416163669,35.21,75820.17,64.1,0.0572,6e-05,6.3766]
[1776416165605,35.23,75822.2,64.1,0.05738,6e-05,6.39225]
[1776416167538,35.23,75826.87,64.1,0.05766,6e-05,6.41772]
[1776416167746,35.24,75835.64,64.1,0.05825,6e-05,6.4694]
[1776416169710,35.24,75846.9,64.1,0.05893,6e-05,6.53032]
[1776416170718,35.24,75864.14,64.1,0.05998,6e-05,6.62268]
[1776416172894,35.25,75867.63,64.1,0.06021,6e-05,6.64237]
[1776416175929,35.25,75876.84,64.1,0.06078,6e-05,6.6931]
[1776416181200,35.27,75873.5,64.1,0.06069,6e-05,6.68478]
[1776416181795,35.28,75856.97,64.1,0.05974,6e-05,6.60077]
[1776416186831,35.33,75846.44,64.1,0.05939,6e-05,6.56978]
[1776416191866,35.36,75837.91,64.1,0.059,6e-05,6.5344]
[1776416196901,35.38,75837.12,64.1,0.05906,6e-05,6.53895]
[1776416200126,35.39,75832.76,64.1,0.05881,6e-05,6.51724]
[1776416200186,35.39,75816.32,64.1,0.05784,6e-05,6.43157]
[1776416202044,35.39,75810.07,64.1,0.0575,6e-05,6.40057]
[1776416203950,35.39,75791.46,64.1,0.05643,6e-05,6.30576]
[1776416209026,35.44,75798.12,64.1,0.05707,6e-05,6.36258]
[1776416215362,35.49,75789.25,64.1,0.0568,6e-05,6.33791]
[1776416220896,35.5,75793.08,64.1,0.05708,6e-05,6.36296]
[1776416225097,35.51,75773.68,64.1,0.05602,6e-05,6.26744]
[1776416230118,35.57,75764.35,64.1,0.05576,6e-05,6.24432]
[1776416230132,35.57,75777.75,64.1,0.05653,6e-05,6.31308]
[1776416234165,35.61,75793.88,64.1,0.05769,6e-05,6.41628]
[1776416239200,35.62,75795.28,64.1,0.05782,6e-05,6.42729]
[1776416244234,35.63,75793.79,64.1,0.05777,6e-05,6.42337]
[1776416245726,35.63,75793.79,64.3,0.05777,6e-05,6.42337]
[1776416245748,35.63,75793.79,64.3,0.05777,6e-05,6.42337]
[1776416245779,35.63,75791.96,64.3,0.05768,6e-05,6.41543]
[1776416250896,35.64,75803.07,64.3,0.05839,6e-05,6.47791]
[1776416254347,35.65,75800.43,64.3,0.05824,6e-05,6.46327]
[1776416256762,35.65,75792.71,64.3,0.05781,6e-05,6.42532]
[1776416260154,35.69,75779.9,64.3,0.05724,6e-05,6.3746]
[1776416264987,35.82,75766.66,64.3,0.05717,6e-05,6.36708]
[1776416264988,35.82,75766.66,64.3,0.05717,6e-05,6.36708]
[1776416265141,35.82,75766.66,64.3,0.05717,6e-05,6.36708]
[1776416265145,35.82,75766.66,64.3,0.05717,6e-05,6.36708]
[1776416265383,35.82,75762.69,64.3,0.05695,6e-05,6.34791]
[1776416268404,35.83,75745.78,64.3,0.05602,6e-05,6.26401]
[1776416273438,35.93,75738.32,64.3,0.05612,6e-05,6.27229]
[1776416278473,36.01,75737.63,64.3,0.05648,6e-05,6.3041]
[1776416283509,36.04,75735.56,64.3,0.05649,6e-05,6.30532]
[1776416288544,36.08,75731.93,64.3,0.05651,6e-05,6.30598]
[1776416292572,36.1,75743.9,64.3,0.05731,6e-05,6.37721]
[1776416295082,36.11,75754.61,64.3,0.05795,6e-05,6.43413]
[1776416295826,36.11,75771.69,64.3,0.05895,6e-05,6.52274]
[1776416301635,36.11,75777.63,64.3,0.05932,6e-05,6.55554]
[1776416303696,36.11,75778.31,64.3,0.05936,6e-05,6.55947]
[1776416305061,36.12,75777.29,64.3,0.05931,6e-05,6.55495]
[1776416309174,36.12,75773.84,64.3,0.05913,6e-05,6.53864]
[1776416309691,36.12,75773.41,64.3,0.05911,6e-05,6.53681]
[1776416313719,36.12,75762.21,64.3,0.05842,6e-05,6.47482]
[1776416318754,36.12,75763.29,64.3,0.05848,6e-05,6.48053]
[1776416323789,36.12,75763.73,64.3,0.05851,6e-05,6.48299]
[1776416328824,36.12,75763.3,64.3,0.05849,6e-05,6.48107]
[1776416333859,36.12,75762.73,64.3,0.05846,6e-05,6.47848]
[1776416337887,36.12,75751.3,64.3,0.0578,6e-05,6.4201]
[1776416342953,36.13,75743.57,64.3,0.05737,6e-05,6.38129]
[1776416347958,36.14,75744.91,64.3,0.05753,6e-05,6.39552]
[1776416352993,36.14,75739.89,64.3,0.05725,6e-05,6.37112]
[1776416358028,36.15,75739.53,64.3,0.05724,6e-05,6.37037]
[1776416361048,36.15,75756.89,64.3,0.05825,6e-05,6.45978]
[1776416364561,36.15,75759.81,64.3,0.05842,6e-05,6.47492]
[1776416364650,36.15,75768.14,64.3,0.05891,6e-05,6.51792]
[1776416369941,36.15,75775.84,64.3,0.05938,6e-05,6.55945]
[1776416370002,36.15,75775.58,64.3,0.05937,6e-05,6.55889]
[1776416371870,36.15,75762.75,64.3,0.05859,6e-05,6.48852]
[1776416378167,36.15,75761.89,64.3,0.05854,6e-05,6.48431]
[1776416383203,36.16,75760.89,64.3,0.05849,6e-05,6.47941]
[1776416389245,36.16,75760.79,64.3,0.05848,6e-05,6.47923]
[1776416394280,36.16,75772.45,64.3,0.05917,6e-05,6.53957]
[1776416398976,36.16,75775.81,64.3,0.05936,6e-05,6.5568]
[1776416399315,36.16,75792.32,64.3,0.06034,6e-05,6.64256]
[1776416403343,36.16,75809.95,64.3,0.06141,6e-05,6.73602]
[1776416407003,36.16,75802.99,64.3,0.06099,6e-05,6.69976]
[1776416407229,36.16,75805.6,64.3,0.06115,6e-05,6.71383]
[1776416408602,36.16,75815.08,64.3,0.06173,6e-05,6.76386]
[1776416409393,36.16,75802.45,64.3,0.06097,6e-05,6.69741]
[1776416410138,36.16,75802.45,64.3,0.06097,6e-05,6.69741]
[1776416410610,36.16,75802.45,64.3,0.06097,6e-05,6.69741]
[1776416411771,36.16,75804.35,64.3,0.06108,6e-05,6.70758]
[1776416416287,36.16,75805.72,64.3,0.06117,6e-05,6.71539]
[1776416416442,36.16,75797.01,64.3,0.06065,6e-05,6.66987]
[1776416420405,36.16,75791.5,64.3,0.06032,6e-05,6.64039]
[1776416420408,36.16,75791.5,64.3,0.06032,6e-05,6.64039]
[1776416420470,36.16,75791.98,64.3,0.06034,6e-05,6.64268]
[1776416423550,36.16,75789.05,64.3,0.06017,6e-05,6.62792]
[1776416423574,36.16,75788.08,64.3,0.06012,6e-05,6.62315]
[1776416425036,36.16,75770.55,64.3,0.05908,6e-05,6.53186]
[1776416426513,36.16,75756.55,64.3,0.05826,6e-05,6.45973]
[1776416431552,36.16,75758.55,64.3,0.05835,6e-05,6.4663]
[1776416436587,36.16,75752.68,64.3,0.05802,6e-05,6.43659]
[1776416441622,36.16,75751.82,64.3,0.05797,6e-05,6.43264]
[1776416444123,36.16,75739.84,64.3,0.05729,6e-05,6.37188]
[1776416449678,36.17,75738.87,64.3,0.05724,6e-05,6.36807]
[1776416454957,36.17,75735.4,64.3,0.05706,6e-05,6.35123]
[1776416458295,36.17,75721.94,64.3,0.0563,6e-05,6.28399]
[1776416460536,36.17,75704.98,64.3,0.05536,6e-05,6.19927]
[1776416463776,36.18,75689.79,64.3,0.05454,6e-05,6.12516]
[1776416469139,36.18,75696.37,64.3,0.05492,6e-05,6.1601]
[1776416474549,36.19,75686.77,64.3,0.05443,6e-05,6.11554]
[1776416478881,36.2,75698.57,64.3,0.05512,6e-05,6.17733]
[1776416483916,36.2,75695.29,64.3,0.05497,6e-05,6.16394]
[1776416488952,36.21,75699.31,64.3,0.05522,6e-05,6.18654]
[1776416493988,36.21,75702.15,64.3,0.05537,6e-05,6.19906]
[1776416497008,36.22,75717.49,64.3,0.05625,6e-05,6.27745]
[1776416502044,36.22,75718.5,64.3,0.05632,6e-05,6.28405]
[1776416506074,36.22,75733.07,64.3,0.05716,6e-05,6.35888]
[1776416511172,36.22,75740.04,64.3,0.05757,6e-05,6.39507]
[1776416516142,36.22,75751.2,64.3,0.05821,6e-05,6.45261]
[1776416521177,36.23,75750.86,64.3,0.0582,6e-05,6.45109]
[1776416526214,36.23,75739.93,64.3,0.05757,6e-05,6.39558]
[1776416531247,36.23,75741.44,64.3,0.05766,6e-05,6.40385]
[1776416535274,36.23,75724.28,64.3,0.05669,6e-05,6.31709]
[1776416538535,36.23,75711.15,64.3,0.05596,6e-05,6.25165]
[1776416543772,36.23,75720.98,64.3,0.05653,6e-05,6.30254]
[1776416549373,36.24,75721.24,64.3,0.05656,6e-05,6.30558]
[1776416555417,36.24,75721.0,64.3,0.05653,6e-05,6.30182]
[1776416560452,36.24,75721.8,64.3,0.05659,6e-05,6.30702]
[1776416565487,36.25,75722.28,64.3,0.05663,6e-05,6.31059]
[1776416570522,36.25,75717.36,64.3,0.05637,6e-05,6.28689]
[1776416575801,36.25,75713.48,64.3,0.05616,6e-05,6.26841]
[1776416579512,36.25,75715.29,64.3,0.05628,6e-05,6.27893]
[1776416580199,36.25,75715.29,64.3,0.05628,6e-05,6.27893]
[1776416579585,36.25,75705.27,64.3,0.05571,6e-05,6.22854]
[1776416581112,36.25,75705.27,64.3,0.05571,6e-05,6.22854]
[1776416586634,36.25,75705.68,64.3,0.05572,6e-05,6.22903]
[1776416591669,36.25,75708.88,64.3,0.05588,6e-05,6.2438]
[1776416596704,36.24,75717.9,64.3,0.05638,6e-05,6.28786]
[1776416601739,36.24,75720.92,64.3,0.05653,6e-05,6.30138]
[1776416606773,36.24,75719.33,64.3,0.05642,6e-05,6.29157]
[1776416614831,36.23,75719.76,64.3,0.05638,6e-05,6.28699]
[1776416619866,36.23,75714.57,64.3,0.05607,6e-05,6.25914]
[1776416624901,36.22,75713.01,64.3,0.05596,6e-05,6.24978]
[1776416629936,36.22,75718.38,64.3,0.05625,6e-05,6.27534]
[1776416634971,36.22,75716.71,64.3,0.05613,6e-05,6.26525]
[1776416640016,36.21,75716.75,64.3,0.05612,6e-05,6.26383]
[1776416646053,36.21,75718.99,64.3,0.05622,6e-05,6.27282]
[1776416651088,36.2,75719.46,64.3,0.05622,6e-05,6.2735]
[1776416656123,36.2,75719.55,64.3,0.05621,6e-05,6.27226]
[1776416662165,36.19,75717.33,64.3,0.05606,6e-05,6.25917]
[1776416667200,36.19,75717.92,64.3,0.05608,6e-05,6.26056]
[1776416673242,36.19,75716.63,64.3,0.05595,6e-05,6.24824]
[1776416678276,36.18,75723.3,64.3,0.05631,6e-05,6.28023]
[1776416683312,36.18,75723.41,64.3,0.0563,6e-05,6.27909]
[1776416688346,36.18,75715.64,64.3,0.05584,6e-05,6.23835]
[1776416688487,36.18,75715.64,64.3,0.05584,6e-05,6.23835]
[1776416694389,36.17,75715.04,64.3,0.05579,6e-05,6.23374]
[1776416699425,36.17,75709.21,64.3,0.05545,6e-05,6.20325]
[1776416702452,36.17,75694.9,64.3,0.05465,6e-05,6.13116]
[1776416707487,36.17,75696.52,64.3,0.05473,6e-05,6.13882]
[1776416710829,36.17,75698.36,64.3,0.05483,6e-05,6.14784]
[1776416712843,36.17,75698.97,64.3,0.05487,6e-05,6.15073]
[1776416713395,36.17,75698.97,64.3,0.05487,6e-05,6.15073]
[1776416713952,36.17,75699.32,64.3,0.05488,6e-05,6.15241]
[1776416719335,36.17,75692.29,64.3,0.05449,6e-05,6.11717]
[1776416719418,36.17,75692.29,64.3,0.05449,6e-05,6.11717]
[1776416723136,36.17,75702.82,64.3,0.05507,6e-05,6.16962]
[1776416725013,36.17,75702.52,64.3,0.05506,6e-05,6.16802]
[1776416725196,36.17,75702.52,64.3,0.05506,6e-05,6.16802]
[1776416727254,36.17,75704.98,64.3,0.05519,6e-05,6.18023]
[1776416728029,36.17,75705.15,64.3,0.0552,6e-05,6.18095]
[1776416728559,36.17,75704.94,64.3,0.05519,6e-05,6.17984]
[1776416728782,36.17,75704.94,64.3,0.05519,6e-05,6.17984]
[1776416728783,36.17,75704.94,64.3,0.05519,6e-05,6.17984]
[1776416728933,36.17,75704.94,64.3,0.05519,6e-05,6.17984]
[1776416729115,36.17,75704.94,64.3,0.05519,6e-05,6.17984]
[1776416729212,36.17,75678.72,64.3,0.05375,5e-05,6.04958]
[1776416730589,36.17,75669.11,64.3,0.05322,5e-05,6.00221]
[1776416730616,36.17,75669.11,64.3,0.05322,5e-05,6.00221]
[1776416731197,36.16,75665.71,64.3,0.053,5e-05,5.98092]
[1776416732570,36.16,75664.4,64.3,0.05292,5e-05,5.97359]
[1776416732715,36.16,75664.47,64.3,0.05292,5e-05,5.97394]
[1776416737737,36.16,75668.22,64.3,0.05311,5e-05,5.99128]
[1776416743748,36.16,75665.61,64.3,0.05296,5e-05,5.97717]
[1776416747174,36.15,75653.32,64.3,0.05229,5e-05,5.91626]
[1776416747816,36.15,75639.71,64.3,0.05156,5e-05,5.84988]
[1776416752853,36.15,75645.84,64.3,0.05189,5e-05,5.87929]
[1776416757888,36.15,75646.0,64.3,0.05189,5e-05,5.87951]
[1776416759957,36.15,75645.0,64.3,0.05183,5e-05,5.87453]
[1776416765082,36.15,75643.56,64.3,0.05175,5e-05,5.86698]
[1776416770979,36.15,75656.41,64.3,0.05243,5e-05,5.92888]
[1776416772638,36.15,75657.71,64.3,0.0525,5e-05,5.93503]
[1776416772651,36.15,75657.71,64.3,0.0525,5e-05,5.93503]
[1776416777881,36.15,75657.79,64.3,0.05249,5e-05,5.93459]
[1776416780865,36.15,75656.89,64.3,0.05244,5e-05,5.92959]
[1776416781050,36.14,75658.62,64.3,0.05253,5e-05,5.93784]
[1776416786086,36.15,75660.07,64.3,0.05262,5e-05,5.94652]
[1776416791122,36.15,75667.22,64.3,0.05299,5e-05,5.97915]
[1776416791879,36.15,75667.22,64.3,0.05299,5e-05,5.97915]
[1776416793137,36.15,75692.43,64.3,0.05437,6e-05,6.10422]
[1776416797811,36.15,75695.89,64.3,0.05457,6e-05,6.12177]
[1776416798369,36.15,75695.89,64.3,0.05457,6e-05,6.12177]
[1776416798419,36.15,75707.91,64.3,0.05523,6e-05,6.18191]
[1776416800115,36.15,75707.79,64.3,0.05523,6e-05,6.18131]
[1776416801994,36.15,75703.23,64.3,0.05497,6e-05,6.15839]
[1776416808244,36.15,75711.94,64.3,0.05545,6e-05,6.20152]
[1776416810977,36.15,75712.16,64.3,0.05546,6e-05,6.2024]
[1776416816302,36.15,75719.32,64.3,0.05585,6e-05,6.23762]
[1776416821198,36.15,75719.52,64.3,0.05586,6e-05,6.23793]
[1776416826372,36.15,75720.07,64.3,0.05588,6e-05,6.23965]
[1776416831408,36.14,75721.08,64.3,0.05592,6e-05,6.24388]
[1776416836444,36.14,75720.44,64.3,0.05588,6e-05,6.23982]
[1776416841479,36.14,75723.19,64.3,0.05602,6e-05,6.2527]
[1776416846517,36.14,75723.47,64.3,0.05603,6e-05,6.25311]
[1776416850950,36.14,75718.6,64.3,0.05574,6e-05,6.22783]
[1776416856589,36.13,75711.89,64.3,0.05532,6e-05,6.18916]
[1776416859182,36.13,75713.13,64.3,0.05539,6e-05,6.19526]
[1776416862158,36.13,75712.6,64.3,0.05536,6e-05,6.19222]
[1776416862271,36.13,75712.6,64.3,0.05536,6e-05,6.19222]
[1776416863718,36.13,75701.28,64.3,0.05473,6e-05,6.13534]
[1776416864366,36.13,75700.55,64.3,0.05469,6e-05,6.13166]
[1776416864805,36.13,75688.08,64.3,0.05399,5e-05,6.06909]
[1776416869974,36.13,75683.05,64.3,0.0537,5e-05,6.0424]
[1776416871554,36.13,75673.39,64.3,0.05317,5e-05,5.99435]
[1776416871694,36.12,75655.77,64.3,0.05221,5e-05,5.90747]
[1776416876729,36.13,75657.41,64.3,0.05233,5e-05,5.91765]
[1776416881869,36.13,75660.64,64.3,0.05252,5e-05,5.93501]
[1776416882328,36.13,75705.9,64.3,0.05499,6e-05,6.15883]
[1776416882752,36.13,75705.9,64.3,0.05499,6e-05,6.15883]
[1776416882978,36.13,75705.9,64.3,0.05499,6e-05,6.15883]
[1776416882999,36.13,75723.78,64.3,0.05599,6e-05,6.24907]
[1776416885340,36.13,75721.9,64.3,0.05589,6e-05,6.23959]
[1776416886335,36.14,75720.34,64.3,0.05581,6e-05,6.23238]
[1776416886376,36.14,75720.07,64.3,0.0558,6e-05,6.23136]
[1776416887807,36.14,75719.82,64.3,0.05578,6e-05,6.22998]
[1776416893289,36.14,75724.36,64.3,0.05603,6e-05,6.25248]
[1776416893511,36.14,75724.36,64.3,0.05603,6e-05,6.25248]
[1776416893553,36.14,75724.36,64.3,0.05603,6e-05,6.25248]
[1776416893526,36.13,75724.25,64.3,0.05602,6e-05,6.25145]
[1776416893664,36.13,75724.25,64.3,0.05602,6e-05,6.25145]
[1776416893707,36.13,75724.25,64.3,0.05602,6e-05,6.25145]
[1776416893724,36.13,75724.25,64.3,0.05602,6e-05,6.25145]
[1776416893860,36.13,75748.31,64.3,0.05739,6e-05,6.37356]
[1776416898076,36.14,75748.35,64.3,0.0574,6e-05,6.37439]
[1776416900486,36.14,75738.1,64.3,0.05681,6e-05,6.32243]
[1776416900487,36.14,75738.1,64.3,0.05681,6e-05,6.32243]
[1776416900565,36.14,75728.82,64.3,0.05629,6e-05,6.27559]
[1776416906400,36.13,75730.73,64.3,0.05639,6e-05,6.28438]
[1776416908045,36.13,75715.12,64.3,0.0555,6e-05,6.20511]
[1776416911001,36.13,75712.09,64.3,0.05533,6e-05,6.18975]
[1776416916104,36.13,75706.0,64.3,0.05496,6e-05,6.15521]
[1776416919363,36.13,75715.14,64.3,0.05547,6e-05,6.20093]
[1776416919607,36.13,75715.14,64.3,0.05547,6e-05,6.20093]
[1776416919423,36.13,75738.69,64.3,0.0568,6e-05,6.3198]
[1776416919667,36.13,75738.69,64.3,0.0568,6e-05,6.3198]
[1776416920338,36.13,75738.69,64.3,0.0568,6e-05,6.3198]
[1776416920342,36.13,75738.69,64.3,0.0568,6e-05,6.3198]
[1776416920586,36.13,75738.69,64.3,0.0568,6e-05,6.3198]
[1776416920376,36.13,75753.6,64.3,0.05765,6e-05,6.39536]
[1776416921124,36.13,75753.6,64.3,0.05765,6e-05,6.39536]
[1776416922642,36.13,75754.87,64.3,0.05771,6e-05,6.4007]
[1776416923361,36.13,75754.87,64.3,0.05771,6e-05,6.4007]
[1776416923380,36.13,75755.55,64.3,0.05775,6e-05,6.40426]
[1776416929199,36.13,75755.25,64.3,0.05773,6e-05,6.40315]
[1776416934234,36.13,75754.46,64.3,0.05769,6e-05,6.39953]
[1776416935989,36.13,75754.79,64.3,0.05771,6e-05,6.40131]
[1776416941283,36.13,75759.18,64.3,0.05797,6e-05,6.42397]
[1776416946318,36.13,75763.11,64.3,0.0582,6e-05,6.44432]
[1776416951353,36.13,75760.67,64.3,0.05806,6e-05,6.43182]
[1776416954374,36.13,75748.59,64.3,0.05736,6e-05,6.37011]
[1776416959077,36.13,75747.89,64.3,0.05733,6e-05,6.36698]
[1776416961564,36.13,75750.43,64.3,0.05748,6e-05,6.38018]
[1776416967465,36.14,75751.43,64.3,0.05754,6e-05,6.38586]
[1776416972499,36.14,75751.85,64.3,0.05754,6e-05,6.38439]
[1776416977535,36.14,75753.66,64.3,0.05764,6e-05,6.39401]
[1776416982570,36.14,75753.69,64.3,0.05765,6e-05,6.39452]
[1776416988612,36.14,75754.17,64.3,0.05768,6e-05,6.3974]
[1776416992548,36.14,75757.85,64.3,0.0579,6e-05,6.41643]
[1776416997675,36.14,75761.89,64.3,0.05813,6e-05,6.43725]
[1776417002712,36.14,75763.01,64.3,0.0582,6e-05,6.44309]
[1776417008077,36.14,75752.53,64.3,0.05759,6e-05,6.38961]
[1776417013787,36.14,75738.87,64.3,0.05683,6e-05,6.3212]
[1776417018822,36.14,75742.24,64.3,0.05703,6e-05,6.33933]
[1776417022425,36.15,75743.27,64.3,0.05709,6e-05,6.34491]
[1776417027885,36.15,75749.04,64.3,0.05743,6e-05,6.37526]
[1776417032920,36.15,75751.81,64.3,0.05757,6e-05,6.38593]
[1776417039968,36.15,75750.94,64.3,0.05752,6e-05,6.38209]
[1776417045009,36.15,75749.78,64.3,0.05746,6e-05,6.37663]
[1776417050041,36.15,75752.64,64.3,0.05763,6e-05,6.39169]
[1776417056083,36.15,75751.27,64.3,0.05756,6e-05,6.38522]
[1776417061118,36.15,75751.12,64.3,0.05755,6e-05,6.38482]
[1776417066153,36.16,75751.79,64.3,0.0576,6e-05,6.38859]
[1776417071188,36.16,75757.75,64.3,0.05794,6e-05,6.41936]
[1776417077230,36.16,75757.86,64.3,0.05795,6e-05,6.42005]
[1776417082265,36.16,75760.63,64.3,0.05811,6e-05,6.43435]
[1776417087300,36.16,75760.05,64.3,0.05808,6e-05,6.43145]
[1776417092335,36.16,75760.27,64.3,0.05806,6e-05,6.42868]
[1776417095358,36.16,75771.33,64.3,0.05871,6e-05,6.48562]
[1776417097009,36.16,75779.46,64.3,0.05918,6e-05,6.52756]
[1776417099828,36.16,75782.44,64.3,0.05935,6e-05,6.54257]
[1776417103432,36.15,75793.43,64.3,0.06,6e-05,6.59917]
[1776417107295,36.15,75801.02,64.3,0.06044,6e-05,6.63766]
[1776417112478,36.15,75803.57,64.3,0.06057,6e-05,6.64914]
[1776417117513,36.14,75804.86,64.3,0.06063,6e-05,6.65427]
[1776417122808,36.14,75804.8,64.3,0.06061,6e-05,6.65297]
[1776417125570,36.14,75791.58,64.3,0.05981,6e-05,6.58245]
[1776417130605,36.14,75788.09,64.3,0.05959,6e-05,6.56339]
[1776417135641,36.13,75787.23,64.3,0.05953,6e-05,6.55805]
[1776417140676,36.13,75789.93,64.3,0.05968,6e-05,6.57121]
[1776417145711,36.13,75789.63,64.3,0.05965,6e-05,6.56871]
[1776417147592,36.13,75794.97,64.3,0.05996,6e-05,6.59632]
[1776417147959,36.13,75800.4,64.3,0.06028,6e-05,6.62443]
[1776417149550,36.13,75806.75,64.3,0.06066,6e-05,6.65738]
[1776417153995,36.13,75806.65,64.3,0.06061,6e-05,6.65149]
[1776417154027,36.13,75806.65,64.3,0.06061,6e-05,6.65149]
[1776417154134,36.13,75806.62,64.3,0.0606,6e-05,6.65102]
[1776417158019,36.12,75807.26,64.3,0.06063,6e-05,6.65313]
[1776417163848,36.12,75812.67,64.3,0.06093,6e-05,6.67965]
[1776417165862,36.12,75826.76,64.3,0.06177,6e-05,6.75316]
[1776417171191,36.11,75835.55,64.3,0.06229,6e-05,6.7976]
[1776417177814,36.11,75839.59,64.3,0.0625,6e-05,6.81648]
[1776417183292,36.1,75837.8,64.3,0.06235,6e-05,6.80308]
[1776417189027,36.09,75838.13,64.3,0.06232,6e-05,6.80072]
[1776417194062,36.08,75841.66,64.3,0.0625,6e-05,6.81642]
[1776417200104,36.07,75842.39,64.3,0.0625,6e-05,6.81656]
[1776417203125,36.07,75856.4,64.3,0.06335,6e-05,6.88937]
[1776417208162,36.06,75861.86,64.3,0.06364,6e-05,6.91489]
[1776417213196,36.05,75863.11,64.3,0.06364,6e-05,6.91352]
[1776417215849,36.05,75850.67,64.3,0.06284,6e-05,6.84468]
[1776417217225,36.05,75833.88,64.3,0.0618,6e-05,6.75476]
[1776417222260,36.04,75837.75,64.3,0.062,6e-05,6.77254]
[1776417228302,36.03,75837.89,64.3,0.06197,6e-05,6.76942]
[1776417233342,36.03,75839.04,64.3,0.06201,6e-05,6.77274]
[1776417240391,36.02,75839.3,64.3,0.06198,6e-05,6.77028]
[1776417245426,36.01,75847.01,64.3,0.06242,6e-05,6.8085]
[1776417251468,36.0,75848.91,64.3,0.06249,6e-05,6.81496]
[1776417256503,36.0,75853.89,64.3,0.06276,6e-05,6.83843]
[1776417261302,35.99,75853.7,64.3,0.06272,6e-05,6.8349]
[1776417266575,35.98,75849.22,64.3,0.0624,6e-05,6.80739]
[1776417269062,35.98,75848.96,64.3,0.06238,6e-05,6.80544]
[1776417269419,35.98,75849.37,64.3,0.0624,6e-05,6.80706]
[1776417269430,35.98,75849.37,64.3,0.0624,6e-05,6.80706]
[1776417269455,35.98,75849.37,64.3,0.0624,6e-05,6.80706]
[1776417269943,35.98,75883.8,64.3,0.06455,6e-05,6.99197]
[1776417270179,35.98,75883.8,64.3,0.06455,6e-05,6.99197]
[1776417272666,35.98,75895.36,64.3,0.06523,6e-05,7.04932]
[1776417278485,35.97,75890.45,64.3,0.06489,6e-05,7.02043]
[1776417282589,35.97,75895.7,64.3,0.06521,6e-05,7.04747]
[1776417283032,35.97,75900.31,64.3,0.0655,6e-05,7.07216]
[1776417283317,35.97,75900.31,64.3,0.0655,6e-05,7.07216]
[1776417283698,35.97,75920.83,64.3,0.06682,6e-05,7.18416]
[1776417284587,35.97,75920.83,64.3,0.06682,6e-05,7.18416]
[1776417287880,35.96,75908.88,64.3,0.06603,6e-05,7.11728]
[1776417290289,35.96,75900.64,64.3,0.06549,6e-05,7.07131]
[1776417295793,35.96,75907.78,64.3,0.06593,6e-05,7.10864]
[1776417301837,35.95,75910.4,64.3,0.06605,6e-05,7.11956]
[1776417307882,35.95,75910.9,64.3,0.06605,6e-05,7.11927]
[1776417311795,35.94,75919.03,64.3,0.06656,6e-05,7.16231]
[1776417316943,35.93,75922.61,64.3,0.06675,6e-05,7.17846]
[1776417320971,35.93,75906.02,64.3,0.06565,6e-05,7.08533]
[1776417321685,35.93,75906.02,64.3,0.06565,6e-05,7.08533]
[1776417321978,35.93,75889.95,64.3,0.06462,6e-05,6.99746]
[1776417322142,35.93,75889.95,64.3,0.06462,6e-05,6.99746]
[1776417326825,35.93,75875.96,64.3,0.06373,6e-05,6.92091]
[1776417328098,35.93,75872.78,64.3,0.06352,6e-05,6.90344]
[1776417329055,35.92,75869.42,64.3,0.0633,6e-05,6.88465]
[1776417329180,35.92,75869.42,64.3,0.0633,6e-05,6.88465]
[1776417330034,35.92,75855.7,64.3,0.06244,6e-05,6.81047]
[1776417332048,35.92,75845.26,64.3,0.06176,6e-05,6.74967]
[1776417336039,35.92,75846.11,64.3,0.0618,6e-05,6.7532]
[1776417336310,35.92,75846.62,64.3,0.06182,6e-05,6.75491]
[1776417336361,35.92,75846.62,64.3,0.06182,6e-05,6.75491]
[1776417336421,35.92,75846.62,64.3,0.06182,6e-05,6.75491]
[1776417336442,35.92,75846.62,64.3,0.06182,6e-05,6.75491]
[1776417336536,35.91,75878.42,64.3,0.06378,6e-05,6.92442]
[1776417337322,35.91,75894.72,64.3,0.06481,6e-05,7.01263]
[1776417339925,35.91,75894.86,64.3,0.06481,6e-05,7.0125]
[1776417340233,35.91,75894.6,64.3,0.06477,6e-05,7.00932]
[1776417342288,35.91,75895.36,64.3,0.06481,6e-05,7.01258]
[1776417343191,35.9,75895.83,64.3,0.06483,6e-05,7.01426]
[1776417343342,35.9,75895.83,64.3,0.06483,6e-05,7.01426]
[1776417344410,35.9,75893.57,64.3,0.06467,6e-05,7.00112]
[1776417345401,35.9,75888.5,64.3,0.06434,6e-05,6.97279]
[1776417346935,35.9,75887.5,64.3,0.06427,6e-05,6.96658]
[1776417351422,35.89,75891.05,64.3,0.06445,6e-05,6.98194]
[1776417358228,35.88,75897.63,64.3,0.06481,6e-05,7.01261]
[1776417363278,35.87,75897.81,64.3,0.06475,6e-05,7.00765]
[1776417370327,35.85,75896.21,64.3,0.06458,6e-05,6.99312]
[1776417375363,35.84,75888.4,64.3,0.06403,6e-05,6.9467]
[1776417378923,35.84,75890.06,64.3,0.06412,6e-05,6.95418]
[1776417380385,35.84,75888.71,64.3,0.06402,6e-05,6.94534]
[1776417381445,35.84,75890.45,64.3,0.06412,6e-05,6.95403]
[1776417381940,35.83,75894.2,64.3,0.06434,6e-05,6.97287]
[1776417384429,35.83,75910.94,64.3,0.0654,6e-05,7.06356]
[1776417388355,35.83,75916.14,64.3,0.06572,6e-05,7.09101]
[1776417391509,35.83,75928.57,64.3,0.06651,6e-05,7.15813]
[1776417397526,35.82,75933.26,64.3,0.06674,7e-05,7.17637]
[1776417401946,35.82,75933.67,64.3,0.06674,7e-05,7.17665]
[1776417405083,35.81,75936.04,64.3,0.06688,7e-05,7.18823]
[1776417407086,35.81,75934.74,64.3,0.06678,7e-05,7.18008]
[1776417407168,35.81,75935.8,64.3,0.06685,7e-05,7.18545]
[1776417408049,35.81,75935.8,64.3,0.06685,7e-05,7.18545]
[1776417408683,35.81,75946.28,64.3,0.06753,7e-05,7.24309]
[1776417408700,35.81,75969.57,64.3,0.06907,7e-05,7.37244]
[1776417409764,35.81,75969.57,64.3,0.06907,7e-05,7.37244]
[1776417414695,35.8,75968.0,64.3,0.06892,7e-05,7.36042]
[1776417415057,35.8,75968.71,64.3,0.06896,7e-05,7.36377]
[1776417415744,35.77,75952.55,64.3,0.06774,7e-05,7.26113]
[1776417416556,35.77,75952.55,64.3,0.06774,7e-05,7.26113]
[1776417416762,35.75,75932.74,64.3,0.06631,6e-05,7.14062]
[1776417417671,35.73,75915.48,64.3,0.06509,6e-05,7.03688]
[1776417418273,35.73,75915.48,64.3,0.06509,6e-05,7.03688]
[1776417418546,35.73,75915.48,64.3,0.06509,6e-05,7.03688]
[1776417419090,35.71,75888.15,64.3,0.06327,6e-05,6.88087]
[1776417420054,35.71,75888.15,64.3,0.06327,6e-05,6.88087]
[1776417420115,35.71,75864.72,64.3,0.06181,6e-05,6.75444]
[1776417420754,35.71,75864.72,64.3,0.06181,6e-05,6.75444]
[1776417420994,35.71,75864.72,64.3,0.06181,6e-05,6.75444]
[1776417421048,35.71,75860.75,64.3,0.06156,6e-05,6.73292]
[1776417421591,35.71,75860.75,64.3,0.06156,6e-05,6.73292]
[1776417422351,35.71,75860.26,64.3,0.06152,6e-05,6.72945]
[1776417422469,35.71,75860.26,64.3,0.06152,6e-05,6.72945]
[1776417424440,35.7,75856.27,64.3,0.06125,6e-05,6.70646]
[1776417426738,35.7,75840.18,64.3,0.06025,6e-05,6.61867]
[1776417428051,35.7,75840.18,64.3,0.06025,6e-05,6.61867]
[1776417428751,35.7,75817.75,64.3,0.05889,6e-05,6.4994]
[1776417430766,35.69,75806.61,64.3,0.05822,6e-05,6.44032]
[1776417432815,35.69,75801.1,64.3,0.05789,6e-05,6.41127]
[1776417432818,35.69,75801.1,64.3,0.05789,6e-05,6.41127]
[1776417432822,35.69,75801.1,64.3,0.05789,6e-05,6.41127]
[1776417433038,35.69,75801.1,64.3,0.05789,6e-05,6.41127]
[1776417433433,35.69,75795.2,64.3,0.05754,6e-05,6.38032]
[1776417433593,35.69,75795.2,64.3,0.05754,6e-05,6.38032]
[1776417433627,35.69,75795.2,64.3,0.05754,6e-05,6.38032]
[1776417433792,35.69,75784.82,64.3,0.05693,6e-05,6.32643]
[1776417438857,35.69,75780.0,64.3,0.05662,6e-05,6.29862]
[1776417441581,35.68,75775.05,64.3,0.05631,6e-05,6.27107]
[1776417441585,35.68,75775.05,64.3,0.05631,6e-05,6.27107]
[1776417441916,35.68,75775.05,64.3,0.05631,6e-05,6.27107]
[1776417448086,35.67,75761.64,64.3,0.0555,6e-05,6.19883]
[1776417457960,35.66,75758.23,64.3,0.05521,6e-05,6.17161]
[1776417459974,35.66,75770.81,64.3,0.05591,6e-05,6.23458]
[1776417465021,35.64,75764.26,64.3,0.05544,6e-05,6.19284]
[1776417470056,35.63,75758.13,64.3,0.05507,6e-05,6.15914]
[1776417475092,35.63,75762.86,64.3,0.0553,6e-05,6.18055]
[1776417478113,35.62,75781.19,64.3,0.05633,6e-05,6.27253]
[1776417478965,35.62,75781.19,64.3,0.05633,6e-05,6.27253]
[1776417479134,35.62,75793.45,64.3,0.05703,6e-05,6.33495]
[1776417482152,35.57,75779.61,64.3,0.05599,6e-05,6.24219]
[1776417487187,35.57,75774.52,64.3,0.05566,6e-05,6.21321]
[1776417490208,35.56,75763.16,64.3,0.055,6e-05,6.15365]
[1776417494361,35.56,75760.33,64.3,0.05482,6e-05,6.13789]
[1776417495246,35.56,75745.27,64.3,0.05397,6e-05,6.06089]
[1776417500280,35.55,75739.99,64.3,0.05366,6e-05,6.03283]
[1776417505314,35.55,75741.93,64.3,0.05375,6e-05,6.04086]
[1776417510350,35.55,75741.75,64.3,0.05372,6e-05,6.03833]
[1776417515385,35.54,75739.63,64.3,0.05355,6e-05,6.02213]
[1776417519854,35.54,75763.19,64.3,0.05485,6e-05,6.13918]
[1776417520422,35.54,75781.91,64.3,0.05591,6e-05,6.23467]
[1776417521957,35.54,75781.91,64.3,0.05591,6e-05,6.23467]
[1776417523307,35.54,75795.07,64.3,0.05666,6e-05,6.30097]
[1776417529486,35.52,75803.18,64.3,0.05706,6e-05,6.33723]
[1776417534520,35.52,75803.09,64.3,0.05701,6e-05,6.33288]
[1776417538549,35.51,75817.04,64.3,0.05779,6e-05,6.40214]
[1776417539997,35.5,75829.44,64.3,0.05851,6e-05,6.46519]
[1776417541121,35.5,75829.44,64.3,0.05851,6e-05,6.46519]
[1776417541178,35.5,75842.31,64.3,0.05926,6e-05,6.53188]
[1776417546258,35.47,75831.42,64.3,0.05847,6e-05,6.46211]
[1776417551640,35.46,75829.5,64.3,0.05828,6e-05,6.44521]
[1776417556675,35.45,75829.49,64.3,0.05822,6e-05,6.44031]
[1776417561710,35.44,75830.47,64.3,0.05822,6e-05,6.44065]
[1776417566745,35.43,75828.95,64.3,0.05807,6e-05,6.42704]
[1776417571780,35.42,75829.06,64.3,0.05799,6e-05,6.41898]
[1776417576814,35.41,75822.18,64.3,0.05753,6e-05,6.37852]
[1776417581850,35.4,75821.7,64.3,0.05745,6e-05,6.37162]
[1776417586892,35.39,75821.48,64.3,0.05739,6e-05,6.36618]
[1776417591924,35.38,75820.51,64.3,0.05728,6e-05,6.35691]
[1776417595773,35.37,75814.14,64.3,0.05688,6e-05,6.32138]
[1776417596120,35.37,75814.14,64.3,0.05688,6e-05,6.32138]
[1776417596221,35.37,75797.31,64.3,0.0559,6e-05,6.23362]
[1776417596770,35.37,75797.31,64.3,0.0559,6e-05,6.23362]
[1776417597052,35.37,75797.31,64.3,0.0559,6e-05,6.23362]
[1776417597092,35.37,75782.03,64.3,0.05502,6e-05,6.15464]
[1776417599586,35.37,75777.06,64.3,0.05473,6e-05,6.12838]
[1776417600550,35.37,75781.47,64.3,0.05497,6e-05,6.15042]
[1776417600991,35.37,75782.34,64.3,0.05502,6e-05,6.15498]
[1776417602411,35.37,75789.04,64.3,0.05541,6e-05,6.18938]
[1776417606127,35.37,75783.93,64.3,0.05512,6e-05,6.16346]
[1776417608628,35.37,75780.07,64.3,0.0549,6e-05,6.14411]
[1776417610291,35.37,75783.33,64.3,0.05509,6e-05,6.1609]
[1776417611687,35.37,75790.77,64.3,0.05552,6e-05,6.19921]
[1776417614475,35.37,75791.29,64.3,0.05555,6e-05,6.20204]
[1776417614740,35.37,75791.29,64.3,0.05555,6e-05,6.20204]
[1776417618594,35.37,75798.9,64.3,0.05599,6e-05,6.24132]
[1776417625159,35.37,75807.19,64.3,0.05646,6e-05,6.28373]
[1776417631201,35.37,75808.65,64.3,0.05651,6e-05,6.28683]
[1776417636236,35.37,75807.83,64.3,0.05646,6e-05,6.28218]
[1776417636766,35.37,75807.83,64.3,0.05646,6e-05,6.28218]
[1776417642670,35.37,75808.16,64.3,0.05647,6e-05,6.28345]
[1776417651342,35.36,75802.66,64.3,0.05614,6e-05,6.25424]
[1776417656381,35.36,75806.53,64.3,0.05636,6e-05,6.27384]
[1776417661416,35.36,75815.72,64.3,0.05689,6e-05,6.32081]
[1776417666452,35.36,75813.45,64.3,0.05675,6e-05,6.30814]
[1776417669473,35.36,75801.97,64.3,0.05608,6e-05,6.2484]
[1776417674508,35.36,75802.99,64.3,0.05613,6e-05,6.25334]
[1776417681556,35.36,75807.61,64.3,0.05639,6e-05,6.27669]
[1776417686592,35.36,75813.78,64.3,0.05674,6e-05,6.30799]
[1776417691627,35.35,75819.13,64.3,0.05701,6e-05,6.33092]
[1776417697669,35.35,75819.17,64.3,0.057,6e-05,6.32994]
[1776417702703,35.35,75819.61,64.3,0.05702,6e-05,6.33124]
[1776417707739,35.35,75820.17,64.3,0.05704,6e-05,6.33307]
[1776417712774,35.34,75834.9,64.3,0.05789,6e-05,6.4088]
[1776417717809,35.34,75837.1,64.3,0.058,6e-05,6.4187]
[1776417723245,35.34,75837.93,64.3,0.05804,6e-05,6.42166]
[1776417723291,35.34,75837.93,64.3,0.05804,6e-05,6.42166]
[1776417723357,35.34,75837.86,64.3,0.05803,6e-05,6.4206]
[1776417724985,35.34,75833.08,64.3,0.05774,6e-05,6.39556]
[1776417730904,35.34,75822.52,64.3,0.05714,6e-05,6.34179]
[1776417735324,35.34,75816.54,64.3,0.05679,6e-05,6.31141]
[1776417737952,35.34,75804.95,64.3,0.05613,6e-05,6.25255]
[1776417741388,35.35,75819.01,64.3,0.05696,6e-05,6.32637]
[1776417741657,35.35,75819.01,64.3,0.05696,6e-05,6.32637]
[1776417742545,35.35,75819.01,64.3,0.05696,6e-05,6.32637]
[1776417748082,35.35,75819.23,64.3,0.05699,6e-05,6.32896]
[1776417752481,35.35,75822.04,64.3,0.05713,6e-05,6.34052]
[1776417752870,35.35,75821.43,64.3,0.0571,6e-05,6.33757]
[1776417753382,35.35,75834.09,64.3,0.05785,6e-05,6.40389]
[1776417757990,35.35,75844.5,64.3,0.05847,6e-05,6.45886]
[1776417758095,35.35,75846.3,64.3,0.05858,6e-05,6.46838]
[1776417759102,35.35,75857.36,64.3,0.05925,6e-05,6.52739]
[1776417762793,35.36,75862.26,64.3,0.05957,6e-05,6.55488]
[1776417766151,35.36,75882.12,64.3,0.0608,6e-05,6.66253]
[1776417768160,35.36,75885.05,64.3,0.06098,6e-05,6.67859]
[1776417768783,35.36,75886.3,64.3,0.06106,6e-05,6.68562]
[1776417769277,35.36,75886.3,64.3,0.06106,6e-05,6.68562]
[1776417770179,35.36,75902.68,64.3,0.06209,6e-05,6.77449]
[1776417775215,35.37,75897.38,64.3,0.06177,6e-05,6.74682]
[1776417779885,35.37,75898.11,64.3,0.06182,6e-05,6.75167]
[1776417783571,35.37,75887.32,64.3,0.06117,6e-05,6.6947]
[1776417789313,35.38,75873.08,64.3,0.06032,6e-05,6.62083]
[1776417794348,35.38,75873.43,64.3,0.06037,6e-05,6.62499]
[1776417797817,35.38,75876.27,64.3,0.06056,6e-05,6.64152]
[1776417803410,35.39,75884.58,64.3,0.0611,6e-05,6.68831]
[1776417805457,35.39,75883.59,64.3,0.06104,6e-05,6.68337]
[1776417807713,35.39,75880.28,64.3,0.06085,6e-05,6.66682]
[1776417813481,35.4,75876.59,64.3,0.06062,6e-05,6.64546]
[1776417813645,35.4,75876.59,64.3,0.06062,6e-05,6.64546]
[1776417819523,35.4,75879.44,64.3,0.06082,6e-05,6.66319]
[1776417824558,35.41,75878.92,64.3,0.06081,6e-05,6.66243]
[1776417829593,35.41,75874.82,64.3,0.06059,6e-05,6.64263]
[1776417831589,35.41,75873.73,64.3,0.06052,6e-05,6.63727]
[1776417831802,35.41,75873.73,64.3,0.06052,6e-05,6.63727]
[1776417832614,35.41,75859.76,64.3,0.05969,6e-05,6.56387]
[1776417837649,35.42,75853.4,64.3,0.05934,6e-05,6.53316]
[1776417842686,35.43,75854.22,64.3,0.05942,6e-05,6.54044]
[1776417847721,35.43,75855.43,64.3,0.05952,6e-05,6.54963]
[1776417851003,35.44,75851.82,64.3,0.05933,6e-05,6.53223]
[1776417852717,35.44,75833.29,64.3,0.05823,6e-05,6.43609]
[1776417858146,35.45,75832.42,64.3,0.05821,6e-05,6.43432]
[1776417867861,35.46,75842.14,64.3,0.05888,6e-05,6.49281]
[1776417873449,35.47,75837.43,64.3,0.0586,6e-05,6.46705]
[1776417873927,35.47,75837.63,64.3,0.05862,6e-05,6.46872]
[1776417881012,35.48,75833.86,64.3,0.05844,6e-05,6.4524]
[1776417886993,35.49,75838.37,64.3,0.05877,6e-05,6.4818]
[1776417892029,35.5,75839.85,64.3,0.0589,6e-05,6.49288]
[1776417897064,35.51,75840.18,64.3,0.05896,6e-05,6.49844]
[1776417902099,35.51,75840.51,64.3,0.05902,6e-05,6.50331]
[1776417905575,35.51,75847.11,64.3,0.05942,6e-05,6.53871]
[1776417906416,35.52,75862.96,64.3,0.0604,6e-05,6.62439]
[1776417906749,35.52,75862.96,64.3,0.0604,6e-05,6.62439]
[1776417912169,35.52,75866.73,64.3,0.06066,6e-05,6.64674]
[1776417917023,35.53,75872.9,64.3,0.06105,6e-05,6.68128]
[1776417917208,35.53,75886.63,64.3,0.06191,6e-05,6.75522]
[1776417922241,35.53,75886.52,64.3,0.06191,6e-05,6.75573]
[1776417927390,35.53,75886.49,64.3,0.06192,6e-05,6.75668]
[1776417933318,35.54,75881.96,64.3,0.06163,6e-05,6.73035]
[1776417938353,35.54,75897.56,64.3,0.06262,6e-05,6.81586]
[1776417943388,35.54,75897.38,64.3,0.06262,6e-05,6.8159]
[1776417948422,35.55,75896.29,64.3,0.06257,6e-05,6.81096]
[1776417953458,35.55,75896.3,64.3,0.06258,6e-05,6.81195]
[1776417957706,35.55,75891.58,64.3,0.06229,6e-05,6.78726]
[1776417959790,35.55,75881.76,64.3,0.06169,6e-05,6.735]
[1776417965542,35.55,75879.13,64.3,0.06155,6e-05,6.72292]
[1776417970577,35.56,75877.43,64.3,0.06146,6e-05,6.71557]
[1776417974605,35.56,75888.96,64.3,0.0622,6e-05,6.77887]
[1776417979640,35.56,75895.8,64.3,0.06264,6e-05,6.81686]
[1776417984675,35.57,75897.26,64.3,0.06274,6e-05,6.82588]
[1776417989710,35.57,75897.84,64.3,0.06279,6e-05,6.83011]
[1776417994745,35.57,75905.74,64.3,0.06326,6e-05,6.86969]
[1776417999779,35.57,75903.91,64.3,0.06316,6e-05,6.86053]
[1776418004815,35.57,75893.64,64.3,0.06252,6e-05,6.806]
[1776418006157,35.57,75893.64,64.3,0.06252,6e-05,6.806]
[1776418012871,35.58,75888.54,64.3,0.06223,6e-05,6.78082]
[1776418015911,35.58,75888.47,64.3,0.06224,6e-05,6.78105]
[1776418021935,35.59,75888.56,64.3,0.06227,6e-05,6.78369]
[1776418024546,35.59,75884.76,64.3,0.06203,6e-05,6.76356]
[1776418029683,35.59,75886.41,64.3,0.06216,6e-05,6.77408]
[1776418029916,35.59,75888.92,64.3,0.06232,6e-05,6.78823]
[1776418035029,35.59,75896.78,64.3,0.06283,6e-05,6.83184]
[1776418040065,35.6,75887.13,64.3,0.06224,6e-05,6.78127]
[1776418045100,35.6,75886.74,64.3,0.06224,6e-05,6.78086]
[1776418050135,35.6,75890.3,64.3,0.06248,6e-05,6.80171]
[1776418055170,35.61,75891.66,64.3,0.06255,6e-05,6.80646]
[1776418060205,35.61,75894.73,64.3,0.06276,6e-05,6.82451]
[1776418065240,35.61,75898.92,64.3,0.06303,6e-05,6.84852]
[1776418070275,35.62,75911.69,64.3,0.06386,6e-05,6.91907]
[1776418074589,35.62,75919.5,64.3,0.06436,6e-05,6.96184]
[1776418080346,35.62,75925.36,64.3,0.06472,6e-05,6.99298]
[1776418083696,35.61,75924.1,64.3,0.06464,6e-05,6.98573]
[1776418085536,35.61,75913.18,64.3,0.06394,6e-05,6.92586]
[1776418085823,35.61,75928.22,64.3,0.0649,6e-05,7.00799]
[1776418089238,35.61,75928.27,64.3,0.06489,6e-05,7.00753]
[1776418089509,35.61,75943.34,64.3,0.06586,6e-05,7.09015]
[1776418090405,35.61,75943.34,64.3,0.06586,6e-05,7.09015]
[1776418090604,35.61,75943.34,64.3,0.06586,6e-05,7.09015]
[1776418090821,35.61,75955.42,64.3,0.06665,7e-05,7.1566]
[1776418092078,35.61,75961.04,64.3,0.06701,7e-05,7.18735]
[1776418092276,35.61,75961.04,64.3,0.06701,7e-05,7.18735]
[1776418094259,35.61,75959.13,64.3,0.06687,7e-05,7.17572]
[1776418094383,35.61,75959.13,64.3,0.06687,7e-05,7.17572]
[1776418096446,35.61,75962.29,64.3,0.06707,7e-05,7.19279]
[1776418096706,35.61,75962.29,64.3,0.06707,7e-05,7.19279]
[1776418096938,35.61,75962.29,64.3,0.06707,7e-05,7.19279]
[1776418096807,35.6,75986.87,64.3,0.0687,7e-05,7.32917]
[1776418097123,35.6,75986.87,64.3,0.0687,7e-05,7.32917]
[1776418097738,35.6,75986.87,64.3,0.0687,7e-05,7.32917]
[1776418097756,35.6,75986.87,64.3,0.0687,7e-05,7.32917]
[1776418097954,35.6,75986.87,64.3,0.0687,7e-05,7.32917]
[1776418097850,35.6,76087.42,64.3,0.0757,7e-05,7.90574]
[1776418098564,35.6,76087.42,64.3,0.0757,7e-05,7.90574]
[1776418098722,35.6,76087.42,64.3,0.0757,7e-05,7.90574]
[1776418098841,35.6,76087.42,64.3,0.0757,7e-05,7.90574]
[1776418098849,35.6,76172.34,64.3,0.08201,8e-05,8.40963]
[1776418099796,35.58,76176.16,64.3,0.08217,8e-05,8.42214]
[1776418100417,35.58,76176.16,64.3,0.08217,8e-05,8.42214]
[1776418100516,35.58,76176.16,64.3,0.08217,8e-05,8.42214]
[1776418100839,35.58,76156.83,64.3,0.08067,8e-05,8.30398]
[1776418101411,35.58,76156.83,64.3,0.08067,8e-05,8.30398]
[1776418101556,35.58,76156.83,64.3,0.08067,8e-05,8.30398]
[1776418101871,35.57,76168.94,64.3,0.08153,8e-05,8.37184]
[1776418102586,35.57,76168.94,64.3,0.08153,8e-05,8.37184]
[1776418102686,35.57,76185.78,64.3,0.08282,8e-05,8.47359]
[1776418104582,35.57,76195.47,64.3,0.08361,8e-05,8.53546]
[1776418104638,35.58,76188.37,64.3,0.08309,8e-05,8.49464]
[1776418105682,35.58,76188.37,64.3,0.08309,8e-05,8.49464]
[1776418105846,35.58,76188.37,64.3,0.08309,8e-05,8.49464]
[1776418108634,35.57,76188.88,64.3,0.08306,8e-05,8.4923]
[1776418108799,35.57,76188.88,64.3,0.08306,8e-05,8.4923]
[1776418109240,35.56,76188.73,64.3,0.08301,8e-05,8.48818]
[1776418110361,35.56,76188.9,64.3,0.08302,8e-05,8.48921]
[1776418110365,35.56,76188.9,64.3,0.08302,8e-05,8.48921]
[1776418110658,35.56,76188.9,64.3,0.08302,8e-05,8.48921]
[1776418110661,35.56,76188.9,64.3,0.08302,8e-05,8.48921]
[1776418111582,35.56,76193.09,64.3,0.08332,8e-05,8.51306]
[1776418111607,35.56,76193.09,64.3,0.08332,8e-05,8.51306]
[1776418111789,35.56,76193.09,64.3,0.08332,8e-05,8.51306]
[1776418111830,35.56,76193.09,64.3,0.08332,8e-05,8.51306]
[1776418111875,35.55,76219.65,64.3,0.08534,8e-05,8.66866]
[1776418112257,35.55,76219.65,64.3,0.08534,8e-05,8.66866]
[1776418112508,35.55,76219.65,64.3,0.08534,8e-05,8.66866]
[1776418112575,35.55,76219.65,64.3,0.08534,8e-05,8.66866]
[1776418112731,35.55,76219.65,64.3,0.08534,8e-05,8.66866]
[1776418112859,35.55,76247.2,64.3,0.08754,8e-05,8.83861]
[1776418113666,35.55,76247.2,64.3,0.08754,8e-05,8.83861]
[1776418113848,35.55,76247.2,64.3,0.08754,8e-05,8.83861]
[1776418113711,35.55,76276.66,64.3,0.08991,8e-05,9.01951]
[1776418114992,35.55,76273.72,64.3,0.0897,8e-05,9.00354]
[1776418115456,35.55,76273.72,64.3,0.0897,8e-05,9.00354]
[1776418115582,35.55,76273.72,64.3,0.0897,8e-05,9.00354]
[1776418115636,35.55,76248.07,64.3,0.08761,8e-05,8.84347]
[1776418116092,35.55,76248.07,64.3,0.08761,8e-05,8.84347]
[1776418116182,35.55,76248.07,64.3,0.08761,8e-05,8.84347]
[1776418117076,35.55,76246.3,64.3,0.08744,8e-05,8.8307]
[1776418117171,35.55,76246.3,64.3,0.08744,8e-05,8.8307]
[1776418117404,35.55,76246.3,64.3,0.08744,8e-05,8.8307]
[1776418117650,35.54,76261.61,64.3,0.08866,8e-05,8.92396]
[1776418118117,35.54,76261.61,64.3,0.08866,8e-05,8.92396]
[1776418118209,35.54,76261.61,64.3,0.08866,8e-05,8.92396]
[1776418119057,35.54,76265.91,64.3,0.08897,8e-05,8.94768]
[1776418120157,35.53,76265.32,64.3,0.08887,8e-05,8.94063]
[1776418121114,35.52,76269.41,64.3,0.08916,8e-05,8.96277]
[1776418121271,35.52,76269.41,64.3,0.08916,8e-05,8.96277]
[1776418121968,35.52,76276.55,64.3,0.0897,8e-05,9.00405]
[1776418122738,35.52,76276.55,64.3,0.0897,8e-05,9.00405]
[1776418122805,35.52,76276.55,64.3,0.0897,8e-05,9.00405]
[1776418122990,35.51,76278.4,64.3,0.08981,8e-05,9.01205]
[1776418123789,35.51,76292.6,64.3,0.09098,8e-05,9.10114]
[1776418124122,35.51,76292.6,64.3,0.09098,8e-05,9.10114]
[1776418124699,35.51,76300.5,64.3,0.09163,8e-05,9.14987]
[1776418126740,35.51,76289.44,64.3,0.09076,8e-05,9.08402]
[1776418127720,35.52,76302.85,64.3,0.0919,8e-05,9.1702]
[1776418128526,35.52,76302.85,64.3,0.0919,8e-05,9.1702]
[1776418129180,35.52,76302.23,64.3,0.09188,8e-05,9.16873]
[1776418133715,35.5,76305.35,64.3,0.09202,8e-05,9.1793]
[1776418134772,35.49,76290.26,64.3,0.0907,8e-05,9.07953]
[1776418137822,35.49,76282.35,64.3,0.09,8e-05,9.02675]
[1776418137873,35.49,76296.2,64.3,0.09113,8e-05,9.1125]
[1776418138800,35.48,76314.65,64.3,0.09267,8e-05,9.22844]
[1776418139441,35.48,76314.65,64.3,0.09267,8e-05,9.22844]
[1776418141055,35.47,76315.16,64.3,0.09265,8e-05,9.22686]
[1776418142703,35.47,76323.99,64.3,0.09335,8e-05,9.27948]
[1776418145564,35.46,76325.46,64.3,0.09342,8e-05,9.28466]
[1776418146917,35.45,76326.98,64.3,0.0935,8e-05,9.29074]
[1776418146922,35.45,76326.98,64.3,0.0935,8e-05,9.29074]
[1776418147664,35.45,76329.32,64.3,0.09369,8e-05,9.3052]
[1776418147913,35.45,76343.67,64.3,0.09491,9e-05,9.39603]
[1776418148068,35.45,76343.67,64.3,0.09491,9e-05,9.39603]
[1776418148113,35.45,76343.67,64.3,0.09491,9e-05,9.39603]
[1776418148880,35.44,76367.52,64.3,0.09691,9e-05,9.54444]
[1776418149827,35.44,76367.52,64.3,0.09691,9e-05,9.54444]
[1776418151932,35.43,76375.97,64.3,0.09756,9e-05,9.59283]
[1776418152355,35.42,76377.53,64.3,0.09764,9e-05,9.59835]
[1776418152369,35.42,76377.53,64.3,0.09764,9e-05,9.59835]
[1776418152450,35.42,76377.53,64.3,0.09764,9e-05,9.59835]
[1776418152773,35.42,76377.53,64.3,0.09764,9e-05,9.59835]
[1776418152895,35.42,76377.53,64.3,0.09764,9e-05,9.59835]
[1776418152906,35.41,76354.47,64.3,0.09557,9e-05,9.44587]
[1776418153914,35.39,76369.6,64.3,0.09676,9e-05,9.5338]
[1776418154775,35.39,76369.6,64.3,0.09676,9e-05,9.5338]
[1776418155079,35.37,76374.19,64.3,0.09707,9e-05,9.55666]
[1776418155943,35.37,76374.19,64.3,0.09707,9e-05,9.55666]
[1776418155929,35.35,76375.19,64.3,0.09699,9e-05,9.5513]
[1776418156193,35.35,76375.19,64.3,0.09699,9e-05,9.5513]
[1776418156314,35.35,76375.19,64.3,0.09699,9e-05,9.5513]
[1776418156321,35.35,76375.19,64.3,0.09699,9e-05,9.5513]
[1776418156936,35.35,76368.57,64.3,0.09641,9e-05,9.50877]
[1776418156965,35.35,76368.57,64.3,0.09641,9e-05,9.50877]
[1776418157943,35.33,76362.04,64.3,0.09573,9e-05,9.4584]
[1776418158509,35.33,76362.04,64.3,0.09573,9e-05,9.4584]
[1776418158555,35.33,76362.04,64.3,0.09573,9e-05,9.4584]
[1776418159736,35.33,76359.4,64.3,0.0955,9e-05,9.44149]
[1776418159959,35.33,76345.87,64.3,0.09434,9e-05,9.35476]
[1776418161136,35.33,76345.87,64.3,0.09433,9e-05,9.35419]
[1776418161206,35.33,76345.87,64.3,0.09433,9e-05,9.35419]
[1776418162158,35.33,76346.65,64.3,0.09439,9e-05,9.35873]
[1776418162817,35.33,76346.65,64.3,0.09439,9e-05,9.35873]
[1776418167452,35.29,76339.75,64.3,0.09356,9e-05,9.29724]
[1776418167459,35.29,76339.75,64.3,0.09356,9e-05,9.29724]
[1776418171249,35.26,76341.52,64.3,0.09355,9e-05,9.29647]
[1776418171253,35.26,76341.52,64.3,0.09355,9e-05,9.29647]
[1776418172046,35.26,76339.47,64.3,0.09329,9e-05,9.27531]
[1776418172472,35.26,76339.47,64.3,0.09329,9e-05,9.27531]
[1776418173035,35.25,76346.71,64.3,0.09386,9e-05,9.31819]
[1776418173726,35.25,76346.71,64.3,0.09386,9e-05,9.31819]
[1776418175253,35.24,76346.41,64.3,0.0938,9e-05,9.31345]
[1776418175581,35.24,76346.41,64.3,0.0938,9e-05,9.31345]
[1776418177764,35.24,76334.89,64.3,0.09279,8e-05,9.23803]
[1776418180068,35.23,76341.08,64.3,0.09322,9e-05,9.2705]
[1776418181789,35.22,76335.58,64.3,0.09271,8e-05,9.23236]
[1776418182215,35.21,76329.75,64.3,0.09218,8e-05,9.19273]
[1776418182599,35.21,76329.75,64.3,0.09218,8e-05,9.19273]
[1776418183012,35.21,76339.55,64.3,0.09301,8e-05,9.25487]
[1776418186577,35.21,76337.89,64.3,0.09286,8e-05,9.24383]
[1776418186745,35.21,76337.89,64.3,0.09286,8e-05,9.24383]
[1776418187345,35.21,76339.07,64.3,0.09296,8e-05,9.2514]
[1776418187953,35.21,76320.78,64.3,0.09138,8e-05,9.13211]
[1776418188641,35.21,76320.78,64.3,0.09138,8e-05,9.13211]
[1776418188745,35.21,76320.78,64.3,0.09138,8e-05,9.13211]
[1776418188782,35.21,76307.76,64.3,0.09029,8e-05,9.04979]
[1776418189017,35.21,76307.76,64.3,0.09029,8e-05,9.04979]
[1776418189170,35.21,76297.09,64.3,0.0894,8e-05,8.98258]
[1776418191248,35.2,76301.8,64.3,0.08979,8e-05,9.01188]
[1776418192110,35.2,76305.71,64.3,0.0901,8e-05,9.03572]
[1776418192549,35.2,76305.71,64.3,0.0901,8e-05,9.03572]
[1776418192617,35.2,76301.28,64.3,0.08974,8e-05,9.00781]
[1776418193142,35.2,76301.28,64.3,0.08974,8e-05,9.00781]
[1776418193901,35.2,76301.28,64.3,0.08974,8e-05,9.00781]
[1776418194900,35.2,76314.5,64.3,0.09084,8e-05,9.09135]
[1776418198228,35.2,76315.56,64.3,0.09092,8e-05,9.09798]
[1776418201005,35.2,76308.8,64.3,0.09036,8e-05,9.05519]
[1776418203160,35.2,76314.99,64.3,0.09088,8e-05,9.09438]
[1776418203186,35.2,76314.99,64.3,0.09088,8e-05,9.09438]
[1776418203194,35.2,76314.99,64.3,0.09088,8e-05,9.09438]
[1776418203737,35.2,76330.29,64.3,0.09216,8e-05,9.19131]
[1776418206810,35.2,76325.32,64.3,0.09175,8e-05,9.15999]
[1776418207034,35.2,76325.32,64.3,0.09175,8e-05,9.15999]
[1776418208676,35.2,76312.27,64.3,0.09066,8e-05,9.07772]
[1776418209348,35.2,76312.27,64.3,0.09066,8e-05,9.07772]
[1776418210417,35.2,76305.71,64.3,0.09011,8e-05,9.03629]
[1776418212263,35.21,76287.68,64.3,0.08863,8e-05,8.92342]
[1776418212376,35.21,76287.68,64.3,0.08863,8e-05,8.92342]
[1776418212405,35.21,76287.68,64.3,0.08863,8e-05,8.92342]
[1776418212672,35.21,76287.68,64.3,0.08863,8e-05,8.92342]
[1776418212768,35.21,76273.41,64.3,0.08746,8e-05,8.83416]
[1776418213374,35.21,76262.64,64.3,0.08659,8e-05,8.76705]
[1776418214826,35.21,76262.64,64.3,0.08659,8e-05,8.76705]
[1776418216284,35.21,76258.31,64.3,0.08625,8e-05,8.74078]
[1776418216475,35.21,76254.63,64.3,0.08596,8e-05,8.71842]
[1776418216526,35.21,76254.63,64.3,0.08596,8e-05,8.71842]
[1776418217883,35.21,76250.16,64.3,0.0856,8e-05,8.69071]
[1776418218400,35.21,76241.02,64.3,0.08489,8e-05,8.63524]
[1776418219760,35.21,76240.99,64.3,0.08489,8e-05,8.63505]
[1776418222105,35.21,76231.24,64.3,0.08414,8e-05,8.57693]
[1776418224069,35.22,76215.93,64.3,0.08296,8e-05,8.4845]
[1776418223455,35.22,76203.07,64.3,0.08196,8e-05,8.40594]
[1776418224282,35.22,76203.07,64.3,0.08196,8e-05,8.40594]
[1776418225540,35.22,76194.47,64.3,0.08132,8e-05,8.35547]
[1776418225639,35.22,76194.47,64.3,0.08132,8e-05,8.35547]
[1776418225733,35.22,76194.47,64.3,0.08132,8e-05,8.35547]
[1776418226064,35.22,76177.67,64.3,0.08005,8e-05,8.25476]
[1776418226481,35.22,76163.05,64.3,0.07894,8e-05,8.16669]
[1776418227826,35.22,76163.05,64.3,0.07894,8e-05,8.16669]
[1776418228086,35.23,76154.21,64.3,0.0783,7e-05,8.11535]
[1776418229697,35.23,76143.62,64.3,0.07752,7e-05,8.05329]
[1776418231020,35.23,76143.62,64.3,0.07752,7e-05,8.05329]
[1776418233035,35.23,76157.79,64.3,0.07857,8e-05,8.13554]
[1776418234613,35.24,76145.73,64.3,0.07768,7e-05,8.06457]
[1776418235364,35.24,76145.73,64.3,0.07768,7e-05,8.06457]
[1776418238879,35.24,76133.83,64.3,0.07683,7e-05,7.99635]
[1776418239574,35.24,76123.22,64.3,0.07606,7e-05,7.93419]
[1776418242114,35.25,76133.7,64.3,0.07686,7e-05,7.99801]
[1776418243090,35.25,76133.7,64.3,0.07686,7e-05,7.99801]
[1776418243139,35.25,76146.43,64.3,0.07781,7e-05,8.07458]
[1776418247324,35.25,76153.66,64.3,0.07838,7e-05,8.12017]
[1776418250670,35.26,76147.71,64.3,0.07796,7e-05,8.08628]
[1776418250892,35.26,76147.71,64.3,0.07796,7e-05,8.08628]
[1776418250997,35.26,76119.79,64.3,0.0759,7e-05,7.92097]
[1776418251637,35.26,76119.79,64.3,0.0759,7e-05,7.92097]
[1776418251857,35.26,76102.52,64.3,0.07465,7e-05,7.81923]
[1776418253152,35.26,76081.3,64.3,0.07314,7e-05,7.69601]
[1776418253198,35.26,76081.3,64.3,0.07314,7e-05,7.69601]
[1776418253673,35.26,76081.3,64.3,0.07314,7e-05,7.69601]
[1776418253735,35.26,76081.3,64.3,0.07314,7e-05,7.69601]
[1776418254078,35.26,76081.3,64.3,0.07314,7e-05,7.69601]
[1776418254177,35.26,76052.02,64.3,0.07109,7e-05,7.52721]
[1776418254287,35.26,76052.02,64.3,0.07109,7e-05,7.52721]
[1776418255255,35.26,76005.18,64.3,0.06789,7e-05,7.26081]
[1776418255582,35.26,76005.18,64.3,0.06789,7e-05,7.26081]
[1776418255710,35.26,76005.18,64.3,0.06789,7e-05,7.26081]
[1776418255890,35.26,75971.05,64.3,0.06563,7e-05,7.06962]
[1776418256910,35.26,75971.05,64.3,0.06563,7e-05,7.06962]
[1776418256953,35.27,75954.36,64.3,0.06456,6e-05,6.97828]
[1776418257531,35.27,75954.36,64.3,0.06456,6e-05,6.97828]
[1776418257691,35.27,75954.36,64.3,0.06456,6e-05,6.97828]
[1776418258271,35.27,75955.55,64.3,0.06464,6e-05,6.98564]
[1776418258457,35.27,75955.55,64.3,0.06464,6e-05,6.98564]
[1776418258902,35.27,75955.55,64.3,0.06464,6e-05,6.98564]
[1776418258982,35.27,75968.1,64.3,0.06547,7e-05,7.05592]
[1776418261158,35.27,75966.71,64.3,0.06539,7e-05,7.0494]
[1776418263242,35.29,75955.3,64.3,0.06478,6e-05,6.99688]
[1776418263883,35.29,75955.3,64.3,0.06478,6e-05,6.99688]
[1776418264008,35.3,75946.49,64.3,0.06422,6e-05,6.94922]
[1776418264230,35.3,75946.49,64.3,0.06422,6e-05,6.94922]
[1776418264258,35.3,75946.49,64.3,0.06422,6e-05,6.94922]
[1776418264352,35.3,75946.49,64.3,0.06422,6e-05,6.94922]
[1776418264514,35.3,75946.49,64.3,0.06422,6e-05,6.94922]
[1776418264646,35.3,75946.49,64.3,0.06422,6e-05,6.94922]
[1776418264742,35.3,75946.49,64.3,0.06422,6e-05,6.94922]
[1776418264781,35.3,75946.49,64.3,0.06422,6e-05,6.94922]
[1776418265157,35.3,75909.2,64.3,0.06186,6e-05,6.74623]
[1776418265478,35.3,75909.2,64.3,0.06186,6e-05,6.74623]
[1776418265967,35.3,75876.33,64.3,0.05983,6e-05,6.56977]
[1776418266623,35.3,75876.33,64.3,0.05983,6e-05,6.56977]
[1776418268313,35.3,75882.41,64.3,0.06022,6e-05,6.60396]
[1776418268629,35.3,75882.41,64.3,0.06022,6e-05,6.60396]
[1776418268649,35.3,75882.41,64.3,0.06022,6e-05,6.60396]
[1776418269138,35.3,75882.41,64.3,0.06022,6e-05,6.60396]
[1776418269128,35.3,75910.69,64.3,0.06199,6e-05,6.75705]
[1776418269542,35.3,75910.69,64.3,0.06199,6e-05,6.75705]
[1776418270128,35.3,75942.58,64.3,0.06401,6e-05,6.93113]
[1776418270763,35.3,75942.58,64.3,0.06401,6e-05,6.93113]
[1776418270972,35.3,75942.58,64.3,0.06401,6e-05,6.93113]
[1776418271835,35.31,75925.75,64.3,0.06295,6e-05,6.84001]
[1776418272612,35.31,75925.75,64.3,0.06295,6e-05,6.84001]
[1776418272907,35.31,75925.75,64.3,0.06295,6e-05,6.84001]
[1776418272922,35.31,75903.9,64.3,0.06158,6e-05,6.72211]
[1776418273849,35.31,75886.13,64.3,0.06049,6e-05,6.62741]
[1776418276106,35.31,75888.66,64.3,0.06066,6e-05,6.64192]
[1776418276405,35.33,75891.32,64.3,0.06093,6e-05,6.66546]
[1776418276873,35.33,75874.35,64.3,0.0599,6e-05,6.57562]
[1776418277318,35.33,75874.35,64.3,0.0599,6e-05,6.57562]
[1776418280046,35.36,75856.33,64.3,0.05896,6e-05,6.49237]
[1776418281059,35.36,75856.33,64.3,0.05896,6e-05,6.49237]
[1776418281204,35.36,75856.33,64.3,0.05896,6e-05,6.49237]
[1776418281911,35.39,75873.24,64.3,0.06013,6e-05,6.59465]
[1776418283046,35.39,75888.28,64.3,0.06106,6e-05,6.67602]
[1776418283242,35.39,75888.28,64.3,0.06106,6e-05,6.67602]
[1776418284752,35.39,75887.44,64.3,0.06102,6e-05,6.67236]
[1776418284933,35.39,75873.91,64.3,0.0602,6e-05,6.60089]
[1776418286079,35.39,75873.91,64.3,0.0602,6e-05,6.60089]
[1776418286084,35.39,75873.91,64.3,0.0602,6e-05,6.60089]
[1776418287659,35.41,75894.61,64.3,0.06158,6e-05,6.72127]
[1776418288194,35.42,75883.12,64.3,0.06088,6e-05,6.66036]
[1776418289860,35.42,75886.98,64.3,0.06113,6e-05,6.68189]
[1776418290744,35.42,75893.17,64.3,0.06152,6e-05,6.71594]
[1776418297022,35.43,75881.59,64.3,0.06084,6e-05,6.65525]
[1776418302058,35.44,75890.09,64.3,0.06141,6e-05,6.70477]
[1776418303935,35.44,75896.5,64.3,0.06182,6e-05,6.73999]
[1776418304080,35.44,75912.99,64.3,0.06286,6e-05,6.82983]
[1776418304980,35.44,75912.99,64.3,0.06286,6e-05,6.82983]
[1776418306063,35.44,75914.29,64.3,0.06295,6e-05,6.83744]
[1776418306342,35.45,75918.15,64.3,0.0632,6e-05,6.85896]
[1776418306695,35.45,75918.15,64.3,0.0632,6e-05,6.85896]
[1776418307103,35.45,75939.31,64.3,0.06456,6e-05,6.97564]
[1776418307461,35.45,75939.31,64.3,0.06456,6e-05,6.97564]
[1776418307759,35.45,75939.31,64.3,0.06456,6e-05,6.97564]
[1776418308076,35.45,75939.31,64.3,0.06456,6e-05,6.97564]
[1776418308110,35.45,75925.21,64.3,0.06367,6e-05,6.89974]
[1776418310952,35.45,75923.68,64.3,0.06358,6e-05,6.89229]
[1776418311898,35.45,75920.01,64.3,0.06336,6e-05,6.87275]
[1776418312141,35.45,75904.94,64.3,0.06241,6e-05,6.79147]
[1776418314026,35.46,75903.42,64.3,0.06232,6e-05,6.78341]
[1776418314287,35.46,75901.92,64.3,0.06223,6e-05,6.77547]
[1776418315164,35.46,75915.32,64.3,0.06309,6e-05,6.84986]
[1776418318286,35.46,75906.87,64.3,0.06256,6e-05,6.80436]
[1776418322213,35.46,75891.83,64.3,0.06164,6e-05,6.72492]
[1776418322261,35.46,75891.83,64.3,0.06164,6e-05,6.72492]
[1776418323219,35.46,75866.91,64.3,0.06011,6e-05,6.59198]
[1776418326241,35.47,75883.07,64.3,0.06112,6e-05,6.67964]
[1776418329262,35.47,75895.13,64.3,0.06188,6e-05,6.74523]
[1776418334013,35.48,75882.43,64.3,0.06116,6e-05,6.68261]
[1776418334297,35.48,75864.35,64.3,0.06005,6e-05,6.58623]
[1776418340026,35.49,75864.08,64.3,0.06006,6e-05,6.58672]
[1776418345376,35.51,75860.36,64.3,0.05996,6e-05,6.57785]
[1776418347390,35.51,75846.91,64.3,0.05916,6e-05,6.50778]
[1776418349307,35.53,75846.87,64.3,0.05923,6e-05,6.51386]
[1776418349640,35.53,75826.95,64.3,0.05804,6e-05,6.40942]
[1776418355447,35.58,75817.96,64.3,0.05775,6e-05,6.38278]
[1776418359760,35.61,75812.86,64.3,0.05764,6e-05,6.37241]
[1776418361958,35.62,75816.75,64.3,0.05789,6e-05,6.39413]
[1776418361961,35.62,75816.75,64.3,0.05789,6e-05,6.39413]
[1776418362057,35.62,75815.97,64.3,0.05786,6e-05,6.39153]
[1776418367135,35.63,75809.5,64.3,0.05754,6e-05,6.3634]
[1776418368241,35.65,75808.82,64.3,0.05756,6e-05,6.36533]
[1776418368242,35.65,75771.94,64.3,0.05544,6e-05,6.17624]
[1776418368997,35.65,75759.42,64.3,0.05473,6e-05,6.11273]
[1776418371017,35.65,75769.13,64.3,0.05528,6e-05,6.16203]
[1776418371195,35.65,75772.15,64.3,0.05545,6e-05,6.17755]
[1776418377311,35.7,75770.83,64.3,0.05564,6e-05,6.19385]
[1776418380718,35.75,75760.15,64.3,0.05528,6e-05,6.16146]
[1776418381009,35.75,75760.15,64.3,0.05528,6e-05,6.16146]
[1776418381148,35.77,75743.91,64.3,0.05449,6e-05,6.09092]
[1776418382423,35.77,75733.95,64.3,0.05394,6e-05,6.0411]
[1776418382963,35.77,75733.95,64.3,0.05394,6e-05,6.0411]
[1776418383006,35.77,75733.95,64.3,0.05394,6e-05,6.0411]
[1776418383037,35.77,75733.95,64.3,0.05394,6e-05,6.0411]
[1776418384298,35.78,75732.57,64.3,0.05389,6e-05,6.03632]
[1776418384297,35.78,75719.86,64.3,0.05321,5e-05,5.97511]
[1776418384772,35.78,75719.86,64.3,0.05321,5e-05,5.97511]
[1776418384917,35.78,75719.86,64.3,0.05321,5e-05,5.97511]
[1776418384923,35.78,75719.86,64.3,0.05321,5e-05,5.97511]
[1776418385261,35.79,75703.27,64.3,0.05234,5e-05,5.89611]
[1776418386775,35.8,75697.84,64.3,0.05209,5e-05,5.87367]
[1776418387121,35.81,75712.56,64.3,0.05295,5e-05,5.95095]
[1776418387774,35.81,75712.56,64.3,0.05295,5e-05,5.95095]
[1776418388287,35.8,75739.25,64.3,0.05439,6e-05,6.08104]
[1776418389916,35.8,75757.13,64.3,0.05539,6e-05,6.17139]
[1776418390504,35.8,75757.13,64.3,0.05539,6e-05,6.17139]
[1776418390765,35.8,75757.13,64.3,0.05539,6e-05,6.17139]
[1776418390801,35.8,75759.59,64.3,0.05553,6e-05,6.18385]
[1776418393298,35.8,75760.57,64.3,0.0556,6e-05,6.18938]
[1776418393751,35.81,75779.14,64.3,0.05666,6e-05,6.28456]
[1776418399000,35.82,75771.6,64.3,0.0563,6e-05,6.25184]
[1776418399825,35.83,75791.96,64.3,0.05752,6e-05,6.36052]
[1776418402843,35.84,75770.74,64.3,0.05635,6e-05,6.25622]
[1776418403769,35.84,75770.74,64.3,0.05635,6e-05,6.25622]
[1776418404018,35.84,75770.74,64.3,0.05635,6e-05,6.25622]
[1776418404266,35.85,75758.78,64.3,0.05571,6e-05,6.19948]
[1776418404857,35.85,75740.89,64.3,0.0547,6e-05,6.10906]
[1776418405798,35.85,75740.89,64.3,0.0547,6e-05,6.10906]
[1776418406351,35.85,75740.89,64.3,0.0547,6e-05,6.10906]
[1776418406893,35.85,75748.09,64.3,0.05511,6e-05,6.14539]
[1776418406991,35.85,75761.6,64.3,0.05587,6e-05,6.21378]
[1776418408300,35.85,75761.6,64.3,0.05587,6e-05,6.21378]
[1776418411027,35.85,75757.32,64.3,0.05563,6e-05,6.19171]
[1776418411890,35.85,75757.55,64.3,0.05561,6e-05,6.18884]
[1776418412364,35.85,75727.14,64.3,0.0539,6e-05,6.03585]
[1776418412513,35.85,75727.14,64.3,0.0539,6e-05,6.03585]
[1776418413283,35.85,75727.14,64.3,0.0539,6e-05,6.03585]
[1776418413384,35.85,75711.53,64.3,0.05303,5e-05,5.95779]
[1776418414520,35.85,75713.56,64.3,0.05314,5e-05,5.96751]
[1776418414903,35.85,75713.56,64.3,0.05314,5e-05,5.96751]
[1776418415160,35.85,75713.56,64.3,0.05314,5e-05,5.96751]
[1776418415849,35.85,75711.02,64.3,0.05301,5e-05,5.95523]
[1776418415936,35.84,75710.35,64.3,0.05293,5e-05,5.94861]
[1776418419239,35.86,75723.41,64.3,0.05375,6e-05,6.02258]
[1776418421255,35.86,75742.31,64.3,0.05481,6e-05,6.11756]
[1776418423190,35.86,75748.89,64.3,0.05518,6e-05,6.15077]
[1776418424685,35.86,75739.68,64.3,0.05466,6e-05,6.10438]
[1776418425001,35.86,75725.29,64.3,0.05386,6e-05,6.03243]
[1776418428162,35.86,75707.69,64.3,0.0529,5e-05,5.9457]
[1776418434069,35.88,75721.56,64.3,0.05376,6e-05,6.02265]
[1776418438416,35.88,75699.77,64.3,0.05257,5e-05,5.91572]
[1776418439835,35.89,75695.08,64.3,0.05236,5e-05,5.89651]
[1776418440114,35.9,75695.23,64.3,0.05242,5e-05,5.9014]
[1776418445271,35.89,75685.25,64.3,0.05184,5e-05,5.8492]
[1776418446334,35.89,75669.02,64.3,0.05097,5e-05,5.76962]
[1776418447213,35.89,75657.18,64.3,0.05036,5e-05,5.71326]
[1776418450185,35.89,75647.57,64.3,0.04986,5e-05,5.66749]
[1776418450374,35.9,75642.18,64.3,0.04958,5e-05,5.64193]
[1776418456245,35.92,75657.6,64.3,0.05053,5e-05,5.72864]
[1776418458245,35.93,75670.43,64.3,0.05122,5e-05,5.79221]
[1776418460259,35.96,75687.38,64.3,0.05227,5e-05,5.88724]
[1776418461266,35.96,75704.02,64.3,0.05317,5e-05,5.96964]
[1776418463286,35.96,75683.45,64.3,0.05207,5e-05,5.86928]
[1776418464293,35.96,75696.55,64.3,0.05278,5e-05,5.93409]
[1776418465719,35.96,75702.25,64.3,0.0531,5e-05,5.96262]
[1776418471184,35.97,75703.34,64.3,0.05318,5e-05,5.96987]
[1776418476188,35.97,75711.27,64.3,0.0536,5e-05,6.00689]
[1776418477899,35.97,75711.69,64.3,0.05363,6e-05,6.00958]
[1776418481187,35.97,75730.7,64.3,0.05469,6e-05,6.10507]
[1776418482141,35.97,75728.96,64.3,0.0546,6e-05,6.09651]
[1776418482450,35.97,75728.96,64.3,0.0546,6e-05,6.09651]
[1776418482422,35.97,75760.9,64.3,0.0564,6e-05,6.25782]
[1776418482839,35.97,75760.9,64.3,0.0564,6e-05,6.25782]
[1776418483429,35.97,75758.67,64.3,0.05628,6e-05,6.24691]
[1776418485307,35.97,75754.93,64.3,0.05606,6e-05,6.22772]
[1776418485443,35.97,75750.94,64.3,0.05583,6e-05,6.20734]
[1776418486294,35.97,75750.94,64.3,0.05583,6e-05,6.20734]
[1776418486318,35.97,75750.94,64.3,0.05583,6e-05,6.20734]
[1776418487167,35.97,75744.41,64.3,0.05547,6e-05,6.17485]
[1776418489509,35.98,75736.77,64.3,0.05506,6e-05,6.13809]
[1776418491790,35.98,75729.36,64.3,0.05466,6e-05,6.1022]
[1776418496840,35.99,75727.47,64.3,0.05459,6e-05,6.09606]
[1776418502349,35.99,75730.75,64.3,0.0548,6e-05,6.11502]
[1776418507597,36.0,75747.8,64.3,0.05581,6e-05,6.20467]
[1776418511258,36.0,75746.77,64.3,0.05576,6e-05,6.20044]
[1776418515518,36.01,75751.17,64.3,0.05603,6e-05,6.22463]
[1776418523341,36.02,75749.42,64.3,0.05598,6e-05,6.2196]
[1776418523401,36.02,75749.42,64.3,0.05598,6e-05,6.2196]
[1776418523709,36.02,75737.42,64.3,0.05531,6e-05,6.15999]
[1776418525240,36.02,75737.42,64.3,0.05531,6e-05,6.15999]
[1776418525418,36.02,75737.42,64.3,0.05531,6e-05,6.15999]
[1776418525495,36.02,75737.42,64.3,0.05531,6e-05,6.15999]
[1776418525758,36.02,75737.42,64.3,0.05531,6e-05,6.15999]
[1776418526478,36.02,75733.82,64.3,0.05512,6e-05,6.14303]
[1776418526243,36.02,75722.9,64.3,0.05451,6e-05,6.08882]
[1776418526724,36.02,75722.9,64.3,0.05451,6e-05,6.08882]
[1776418527093,36.02,75722.9,64.3,0.05451,6e-05,6.08882]
[1776418527166,36.02,75736.31,64.3,0.05526,6e-05,6.15594]
[1776418528480,36.02,75736.31,64.3,0.05526,6e-05,6.15594]
[1776418528760,36.02,75734.64,64.3,0.05517,6e-05,6.14755]
[1776418529537,36.02,75718.27,64.3,0.05426,6e-05,6.06611]
[1776418530503,36.02,75718.27,64.3,0.05426,6e-05,6.06611]
[1776418529781,36.02,75706.43,64.3,0.05361,5e-05,6.00711]
[1776418531760,36.02,75704.34,64.3,0.05349,5e-05,5.99672]
[1776418532061,36.02,75704.34,64.3,0.05349,5e-05,5.99672]
[1776418533167,36.02,75703.83,64.3,0.05343,5e-05,5.99039]
[1776418534557,36.02,75694.75,64.3,0.05294,5e-05,5.94574]
[1776418535048,36.02,75663.98,64.3,0.05129,5e-05,5.7956]
[1776418537319,36.02,75658.3,64.3,0.05099,5e-05,5.76811]
[1776418538625,36.03,75664.9,64.3,0.05135,5e-05,5.80131]
[1776418540324,36.03,75654.04,64.3,0.05078,5e-05,5.74919]
[1776418542339,36.03,75665.43,64.3,0.05139,5e-05,5.80472]
[1776418543518,36.03,75663.95,64.3,0.05132,5e-05,5.79831]
[1776418552566,36.04,75658.34,64.3,0.05106,5e-05,5.77515]
[1776418552970,36.04,75658.79,64.3,0.0511,5e-05,5.77839]
[1776418558337,36.05,75657.82,64.3,0.0511,5e-05,5.77794]
[1776418566060,36.07,75654.24,64.3,0.05101,5e-05,5.76997]
[1776418567289,36.07,75654.24,64.3,0.05101,5e-05,5.76997]
[1776418568491,36.08,75634.18,64.3,0.04999,5e-05,5.67586]
[1776418571097,36.09,75620.82,64.3,0.04934,5e-05,5.61596]
[1776418572772,36.09,75616.91,64.3,0.04915,5e-05,5.59875]
[1776418572917,36.09,75616.91,64.3,0.04915,5e-05,5.59875]
[1776418573206,36.09,75616.91,64.3,0.04915,5e-05,5.59875]
[1776418573293,36.09,75603.15,64.3,0.04845,5e-05,5.53385]
[1776418574531,36.09,75603.15,64.3,0.04845,5e-05,5.53385]
[1776418576131,36.1,75615.92,64.3,0.04916,5e-05,5.59969]
[1776418581166,36.12,75608.49,64.3,0.04886,5e-05,5.57137]
[1776418582536,36.12,75594.93,64.3,0.04818,5e-05,5.50905]
[1776418583182,36.13,75580.69,64.3,0.04749,5e-05,5.44413]
[1776418587585,36.14,75579.44,64.3,0.04748,5e-05,5.44311]
[1776418589024,36.14,75572.07,64.3,0.04713,5e-05,5.41053]
[1776418589224,36.18,75571.27,64.3,0.04728,5e-05,5.4245]
[1776418594389,36.26,75569.01,64.3,0.0475,5e-05,5.44338]
[1776418594449,36.26,75569.01,64.3,0.0475,5e-05,5.44338]
[1776418594478,36.26,75553.98,64.3,0.04677,5e-05,5.37555]
[1776418600302,36.29,75544.97,64.3,0.04644,5e-05,5.344]
[1776418605633,36.31,75550.03,64.3,0.04677,5e-05,5.37517]
[1776418606345,36.31,75564.5,64.3,0.0475,5e-05,5.443]
[1776418608457,36.31,75578.09,64.3,0.0482,5e-05,5.50815]
[1776418610374,36.32,75593.06,64.3,0.04898,5e-05,5.58009]
[1776418610719,36.32,75593.06,64.3,0.04898,5e-05,5.58009]
[1776418616416,36.33,75570.43,64.3,0.0479,5e-05,5.48001]
[1776418618430,36.34,75554.78,64.3,0.04715,5e-05,5.4099]
[1776418622458,36.37,75567.82,64.3,0.04796,5e-05,5.48536]
[1776418623465,36.38,75555.72,64.3,0.04737,5e-05,5.43047]
[1776418628500,36.39,75562.68,64.3,0.04778,5e-05,5.46839]
[1776418631522,36.4,75574.93,64.3,0.04842,5e-05,5.52843]
[1776418634543,36.4,75560.58,64.3,0.04774,5e-05,5.46487]
[1776418639578,36.42,75561.83,64.3,0.04786,5e-05,5.47619]
[1776418640585,36.42,75576.5,64.3,0.04861,5e-05,5.54543]
[1776418641610,36.42,75593.78,64.3,0.04949,5e-05,5.62738]
[1776418642029,36.42,75593.78,64.3,0.04949,5e-05,5.62738]
[1776418642177,36.42,75593.78,64.3,0.04949,5e-05,5.62738]
[1776418642600,36.42,75612.98,64.3,0.05049,5e-05,5.71906]
[1776418642670,36.42,75612.98,64.3,0.05049,5e-05,5.71906]
[1776418642712,36.42,75612.98,64.3,0.05049,5e-05,5.71906]
[1776418643767,36.42,75614.35,64.3,0.05056,5e-05,5.72561]
[1776418645585,36.42,75615.9,64.3,0.05064,5e-05,5.73302]
[1776418645621,36.42,75617.53,64.3,0.05073,5e-05,5.7408]
[1776418650660,36.43,75626.25,64.3,0.05122,5e-05,5.78562]
[1776418655697,36.44,75623.74,64.3,0.05109,5e-05,5.77262]
[1776418660732,36.44,75627.05,64.3,0.0513,5e-05,5.79144]
[1776418661824,36.45,75638.7,64.3,0.05192,5e-05,5.848]
[1776418667781,36.45,75643.61,64.3,0.05221,5e-05,5.87444]
[1776418672818,36.46,75638.76,64.3,0.05198,5e-05,5.85343]
[1776418678459,36.46,75641.19,64.3,0.05213,5e-05,5.86706]
[1776418683897,36.47,75641.62,64.3,0.05219,5e-05,5.8725]
[1776418685641,36.47,75641.62,64.3,0.05219,5e-05,5.8725]
[1776418685664,36.47,75641.62,64.3,0.05219,5e-05,5.8725]
[1776418685709,36.47,75641.62,64.3,0.05219,5e-05,5.8725]
[1776418685911,36.47,75654.56,64.3,0.05289,5e-05,5.93608]
[1776418691718,36.48,75638.77,64.3,0.05209,5e-05,5.8635]
[1776418691952,36.48,75639.16,64.3,0.05212,5e-05,5.86615]
[1776418696988,36.49,75633.25,64.3,0.05183,5e-05,5.83949]
[1776418702024,36.49,75630.63,64.3,0.05171,5e-05,5.82881]
[1776418707059,36.5,75633.19,64.3,0.05187,5e-05,5.84314]
[1776418712096,36.5,75631.13,64.3,0.05175,5e-05,5.83149]
[1776418717131,36.51,75631.55,64.3,0.0518,5e-05,5.83554]
[1776418722166,36.51,75638.42,64.3,0.05218,5e-05,5.87039]
[1776418727201,36.51,75643.68,64.3,0.05248,5e-05,5.89733]
[1776418729166,36.51,75645.76,64.3,0.05259,5e-05,5.90768]
[1776418729174,36.51,75645.76,64.3,0.05259,5e-05,5.90768]
[1776418729215,36.51,75647.44,64.3,0.05268,5e-05,5.91609]
[1776418730367,36.51,75647.44,64.3,0.05268,5e-05,5.91609]
[1776418736264,36.53,75647.85,64.3,0.05276,5e-05,5.92327]
[1776418739768,36.53,75659.38,64.3,0.05341,5e-05,5.9814]
[1776418740623,36.53,75660.27,64.3,0.05346,5e-05,5.98589]
[1776418745328,36.53,75647.58,64.3,0.05278,5e-05,5.92481]
[1776418748349,36.53,75660.63,64.3,0.05349,5e-05,5.98897]
[1776418753384,36.54,75658.31,64.3,0.05337,5e-05,5.97844]
[1776418759425,36.54,75663.46,64.3,0.05366,5e-05,6.00436]
[1776418764461,36.54,75662.43,64.3,0.05361,5e-05,5.99984]
[1776418769496,36.54,75665.64,64.3,0.05379,5e-05,6.01606]
[1776418771510,36.54,75648.38,64.3,0.05283,5e-05,5.92828]
[1776418776593,36.54,75638.99,64.3,0.05234,5e-05,5.88403]
[1776418777592,36.54,75626.8,64.3,0.0517,5e-05,5.82567]
[1776418782627,36.55,75621.25,64.3,0.05143,5e-05,5.80122]
[1776418784641,36.55,75605.31,64.3,0.05061,5e-05,5.72622]
[1776418789677,36.56,75612.66,64.3,0.05103,5e-05,5.76398]
[1776418794711,36.56,75613.67,64.3,0.05111,5e-05,5.7714]
[1776418797758,36.57,75647.14,64.3,0.05289,5e-05,5.93382]
[1776418798049,36.57,75647.14,64.3,0.05289,5e-05,5.93382]
[1776418798718,36.57,75647.14,64.3,0.05289,5e-05,5.93382]
[1776418798754,36.57,75668.1,64.3,0.05403,5e-05,6.03624]
[1776418799907,36.57,75666.63,64.3,0.05394,5e-05,6.0285]
[1776418801608,36.57,75662.75,64.3,0.05373,5e-05,6.00898]
[1776418801753,36.57,75662.75,64.3,0.05373,5e-05,6.00898]
[1776418801775,36.56,75660.79,64.3,0.05362,5e-05,5.99891]
[1776418806810,36.57,75660.1,64.3,0.05359,5e-05,5.99639]
[1776418811849,36.57,75659.81,64.3,0.05358,5e-05,5.99591]
[1776418815265,36.57,75646.32,64.3,0.05286,5e-05,5.93096]
[1776418816898,36.57,75646.65,64.3,0.05288,5e-05,5.93285]
[1776418816988,36.57,75683.24,64.3,0.05488,6e-05,6.11216]
[1776418821990,36.58,75676.95,64.3,0.05456,5e-05,6.08373]
[1776418823794,36.58,75676.9,64.3,0.05456,5e-05,6.08348]
[1776418826479,36.58,75679.16,64.3,0.0547,6e-05,6.09622]
[1776418829906,36.59,75680.33,64.3,0.05479,6e-05,6.10402]
[1776418829910,36.59,75680.33,64.3,0.05479,6e-05,6.10402]
[1776418829977,36.59,75688.55,64.3,0.05525,6e-05,6.14514]
[1776418835713,36.59,75693.21,64.3,0.05547,6e-05,6.16396]
[1776418837026,36.59,75705.82,64.3,0.05617,6e-05,6.2264]
[1776418838029,36.59,75705.82,64.3,0.05617,6e-05,6.2264]
[1776418838885,36.59,75706.68,64.3,0.05622,6e-05,6.23051]
[1776418844075,36.59,75711.31,64.3,0.0565,6e-05,6.25567]
[1776418849110,36.59,75713.66,64.3,0.05665,6e-05,6.26893]
[1776418854145,36.6,75719.15,64.3,0.05698,6e-05,6.29779]
[1776418859179,36.6,75730.57,64.3,0.05764,6e-05,6.3564]
[1776418861399,36.6,75731.93,64.3,0.05772,6e-05,6.36345]
[1776418867237,36.6,75730.09,64.3,0.05763,6e-05,6.35504]
[1776418872272,36.6,75740.39,64.3,0.05822,6e-05,6.40777]
[1776418877306,36.6,75743.13,64.3,0.05839,6e-05,6.42199]
[1776418882342,36.6,75744.21,64.3,0.05845,6e-05,6.42769]
[1776418887377,36.6,75750.66,64.3,0.05883,6e-05,6.46069]
[1776418889354,36.6,75753.72,64.3,0.05901,6e-05,6.4763]
[1776418889587,36.6,75753.72,64.3,0.05901,6e-05,6.4763]
[1776418893986,36.6,75763.71,64.3,0.05955,6e-05,6.52313]
[1776418894008,36.6,75763.71,64.3,0.05955,6e-05,6.52313]
[1776418897323,36.6,75773.95,64.3,0.06015,6e-05,6.57533]
[1776418902484,36.6,75784.72,64.3,0.06078,6e-05,6.62961]
[1776418907729,36.6,75777.48,64.3,0.06033,6e-05,6.59121]
[1776418913057,36.59,75786.04,64.3,0.06083,6e-05,6.63417]
[1776418918598,36.59,75788.32,64.3,0.06094,6e-05,6.64425]
[1776418920000,36.59,75792.67,64.3,0.0612,6e-05,6.66653]
[1776418925021,36.59,75782.67,64.3,0.06058,6e-05,6.61289]
[1776418927661,36.58,75764.56,64.3,0.05951,6e-05,6.51903]
[1776418929180,36.58,75761.55,64.3,0.05933,6e-05,6.50349]
[1776418929263,36.58,75761.55,64.3,0.05933,6e-05,6.50349]
[1776418930784,36.58,75750.88,64.3,0.0587,6e-05,6.44889]
[1776418936724,36.59,75737.83,64.3,0.05795,6e-05,6.38298]
[1776418940754,36.59,75749.44,64.3,0.05863,6e-05,6.44222]
[1776418945789,36.59,75747.28,64.3,0.0585,6e-05,6.43117]
[1776418950824,36.59,75744.85,64.3,0.05836,6e-05,6.41874]
[1776418955071,36.59,75741.89,64.3,0.05816,6e-05,6.3998]
[1776418960787,36.59,75742.0,64.3,0.05817,6e-05,6.40056]
[1776418964798,36.59,75739.36,64.3,0.05802,6e-05,6.38733]
[1776418965048,36.59,75737.01,64.3,0.05788,6e-05,6.37549]
[1776418965939,36.59,75725.79,64.3,0.05724,6e-05,6.31892]
[1776418970975,36.59,75733.27,64.3,0.05767,6e-05,6.35725]
[1776418976011,36.59,75730.72,64.3,0.05754,6e-05,6.34502]
[1776418981045,36.59,75729.5,64.3,0.05747,6e-05,6.33956]
[1776418986082,36.59,75720.86,64.3,0.05699,6e-05,6.29705]
[1776418988664,36.59,75720.73,64.3,0.05699,6e-05,6.29662]
[1776418994141,36.6,75722.82,64.3,0.05712,6e-05,6.30823]
[1776418999175,36.6,75721.13,64.3,0.05703,6e-05,6.30046]
[1776419004211,36.6,75721.62,64.3,0.05707,6e-05,6.30357]
[1776419007233,36.6,75708.26,64.3,0.05632,6e-05,6.23703]
[1776419013275,36.6,75712.09,64.3,0.05652,6e-05,6.25363]
[1776419018310,36.61,75701.59,64.3,0.05594,6e-05,6.20252]
[1776419023354,36.61,75691.83,64.3,0.05541,6e-05,6.15554]
[1776419028541,36.61,75692.3,64.3,0.05546,6e-05,6.15928]
[1776419028578,36.61,75692.3,64.3,0.05546,6e-05,6.15928]
[1776419028757,36.61,75692.3,64.3,0.05546,6e-05,6.15928]
[1776419029397,36.62,75675.91,64.3,0.05456,5e-05,6.07907]
[1776419031972,36.62,75672.3,64.3,0.05436,5e-05,6.06168]
[1776419037455,36.62,75673.23,64.3,0.05445,5e-05,6.06974]
[1776419040214,36.63,75674.67,64.3,0.05455,5e-05,6.07829]
[1776419040243,36.63,75674.67,64.3,0.05455,5e-05,6.07829]
[1776419040618,36.63,75674.67,64.3,0.05455,5e-05,6.07829]
[1776419040768,36.63,75674.67,64.3,0.05455,5e-05,6.07829]
[1776419040936,36.63,75674.67,64.3,0.05455,5e-05,6.07829]
[1776419041037,36.63,75674.67,64.3,0.05455,5e-05,6.07829]
[1776419041009,36.63,75700.65,64.3,0.056,6e-05,6.20727]
[1776419041807,36.63,75700.65,64.3,0.056,6e-05,6.20727]
[1776419041839,36.63,75712.67,64.3,0.05667,6e-05,6.26698]
[1776419044519,36.63,75722.3,64.3,0.05721,6e-05,6.31484]
[1776419044619,36.62,75721.18,64.3,0.05713,6e-05,6.30816]
[1776419048069,36.63,75722.75,64.3,0.05723,6e-05,6.31629]
[1776419047526,36.63,75737.24,64.3,0.05806,6e-05,6.38953]
[1776419048729,36.63,75737.24,64.3,0.05806,6e-05,6.38953]
[1776419050547,36.62,75753.44,64.3,0.05899,6e-05,6.47172]
[1776419055389,36.62,75747.15,64.3,0.05862,6e-05,6.43915]
[1776419055987,36.62,75759.76,64.3,0.05936,6e-05,6.50341]
[1776419057198,36.62,75768.17,64.3,0.05985,6e-05,6.54642]
[1776419059465,36.62,75772.68,64.3,0.06011,6e-05,6.56923]
[1776419064569,36.62,75770.75,64.3,0.05998,6e-05,6.55829]
[1776419069680,36.62,75751.72,64.3,0.05886,6e-05,6.45997]
[1776419073709,36.62,75737.74,64.3,0.05802,6e-05,6.3849]
[1776419076619,36.62,75735.86,64.3,0.05791,6e-05,6.37555]
[1776419081765,36.62,75733.29,64.3,0.05776,6e-05,6.3628]
[1776419086802,36.62,75737.23,64.3,0.05799,6e-05,6.38281]
[1776419090068,36.62,75754.27,64.3,0.05898,6e-05,6.4694]
[1776419091838,36.62,75769.74,64.3,0.05988,6e-05,6.54825]
[1776419096873,36.62,75762.23,64.3,0.05943,6e-05,6.50847]
[1776419100117,36.61,75765.1,64.3,0.05959,6e-05,6.52278]
[1776419106631,36.61,75771.03,64.3,0.05992,6e-05,6.55147]
[1776419115000,36.61,75764.12,64.3,0.05949,6e-05,6.51397]
[1776419119063,36.6,75751.6,64.3,0.05875,6e-05,6.44931]
[1776419123231,36.6,75747.56,64.3,0.05851,6e-05,6.42842]
[1776419129133,36.6,75748.26,64.3,0.05855,6e-05,6.43171]
[1776419134169,36.6,75750.57,64.3,0.05865,6e-05,6.43919]
[1776419139204,36.6,75754.45,64.3,0.05887,6e-05,6.45859]
[1776419143231,36.6,75742.91,64.3,0.05819,6e-05,6.39961]
[1776419148268,36.6,75737.25,64.3,0.05787,6e-05,6.37102]
[1776419153304,36.6,75732.42,64.3,0.05759,6e-05,6.34674]
[1776419158338,36.6,75729.81,64.3,0.05745,6e-05,6.33386]
[1776419162759,36.6,75722.79,64.3,0.05705,6e-05,6.29875]
[1776419162838,36.6,75722.79,64.3,0.05705,6e-05,6.29875]
[1776419164381,36.6,75709.42,64.3,0.0563,6e-05,6.23219]
[1776419169415,36.61,75708.27,64.3,0.05625,6e-05,6.22757]
[1776419172245,36.61,75708.37,64.3,0.05625,6e-05,6.22829]
[1776419173701,36.61,75703.88,64.3,0.05601,6e-05,6.20634]
[1776419173715,36.61,75703.88,64.3,0.05601,6e-05,6.20634]
[1776419179485,36.61,75702.33,64.3,0.05594,6e-05,6.20072]
[1776419184519,36.62,75695.61,64.3,0.05559,6e-05,6.16876]
[1776419189555,36.62,75688.3,64.3,0.0552,6e-05,6.13435]
[1776419194590,36.62,75685.64,64.3,0.05504,6e-05,6.11923]
[1776419200632,36.63,75685.85,64.3,0.05508,6e-05,6.12274]
[1776419205965,36.63,75696.16,64.3,0.05567,6e-05,6.17541]
[1776419211710,36.64,75698.16,64.3,0.05582,6e-05,6.18808]
[1776419216744,36.64,75700.31,64.3,0.05595,6e-05,6.20032]
[1776419221780,36.65,75698.64,64.3,0.05588,6e-05,6.19365]
[1776419226815,36.65,75700.88,64.3,0.05602,6e-05,6.20641]
[1776419232869,36.65,75701.82,64.3,0.05609,6e-05,6.21234]
[1776419233022,36.65,75701.82,64.3,0.05609,6e-05,6.21234]
[1776419233210,36.66,75717.37,64.3,0.05698,6e-05,6.29066]
[1776419233868,36.66,75735.63,64.3,0.05802,6e-05,6.38284]
[1776419234553,36.66,75735.63,64.3,0.05802,6e-05,6.38284]
[1776419235293,36.66,75735.63,64.3,0.05802,6e-05,6.38284]
[1776419239127,36.66,75743.29,64.3,0.05846,6e-05,6.42177]
[1776419239278,36.66,75743.29,64.3,0.05846,6e-05,6.42177]
[1776419239911,36.66,75770.52,64.3,0.06006,6e-05,6.56117]
[1776419243452,36.66,75762.47,64.3,0.05959,6e-05,6.52027]
[1776419249185,36.66,75759.57,64.3,0.05943,6e-05,6.50641]
[1776419255017,36.66,75759.22,64.3,0.05939,6e-05,6.50194]
[1776419260990,36.66,75759.14,64.3,0.0594,6e-05,6.50213]
[1776419266105,36.67,75755.07,64.3,0.05917,6e-05,6.48268]
[1776419269129,36.67,75758.09,64.3,0.05935,6e-05,6.49801]
[1776419270112,36.67,75760.26,64.3,0.05947,6e-05,6.50894]
[1776419275157,36.66,75758.65,64.3,0.05937,6e-05,6.49956]
[1776419276953,36.66,75759.18,64.3,0.0594,6e-05,6.50209]
[1776419282206,36.66,75759.42,64.3,0.0594,6e-05,6.50215]
[1776419287241,36.66,75758.46,64.3,0.05933,6e-05,6.49626]
[1776419287863,36.66,75758.46,64.3,0.05933,6e-05,6.49626]
[1776419290413,36.66,75758.65,64.3,0.05933,6e-05,6.49664]
[1776419292135,36.66,75758.83,64.3,0.05934,6e-05,6.49736]
[1776419294527,36.66,75777.5,64.3,0.06043,6e-05,6.59241]
[1776419295297,36.65,75788.54,64.3,0.06109,6e-05,6.64913]
[1776419297956,36.65,75791.64,64.3,0.06126,6e-05,6.66432]
[1776419298090,36.65,75791.64,64.3,0.06126,6e-05,6.66432]
[1776419298613,36.65,75795.69,64.3,0.0615,6e-05,6.68491]
[1776419298916,36.65,75795.69,64.3,0.0615,6e-05,6.68491]
[1776419301071,36.65,75796.49,64.3,0.06154,6e-05,6.68813]
[1776419302140,36.65,75797.02,64.3,0.06156,6e-05,6.69042]
[1776419303584,36.65,75796.3,64.3,0.06151,6e-05,6.68574]
[1776419304145,36.65,75796.3,64.3,0.06151,6e-05,6.68574]
[1776419307037,36.64,75805.82,64.3,0.06207,6e-05,6.73439]
[1776419307115,36.64,75805.82,64.3,0.06207,6e-05,6.73439]
[1776419308549,36.64,75814.59,64.3,0.06259,6e-05,6.77921]
[1776419308550,36.64,75814.59,64.3,0.06259,6e-05,6.77921]
[1776419310936,36.64,75816.36,64.3,0.06269,6e-05,6.78732]
[1776419311143,36.64,75816.36,64.3,0.06269,6e-05,6.78732]
[1776419312314,36.64,75816.83,64.3,0.06267,6e-05,6.78442]
[1776419311409,36.64,75832.91,64.3,0.06366,6e-05,6.86906]
[1776419313493,36.64,75836.56,64.3,0.06387,6e-05,6.88762]
[1776419313605,36.64,75836.56,64.3,0.06387,6e-05,6.88762]
[1776419314131,36.64,75836.56,64.3,0.06387,6e-05,6.88762]
[1776419316559,36.63,75838.2,64.3,0.06395,6e-05,6.89397]
[1776419317944,36.63,75837.98,64.3,0.06392,6e-05,6.89204]
[1776419318010,36.63,75837.98,64.3,0.06392,6e-05,6.89204]
[1776419318120,36.63,75837.98,64.3,0.06392,6e-05,6.89204]
[1776419318151,36.63,75837.98,64.3,0.06392,6e-05,6.89204]
[1776419318177,36.63,75837.98,64.3,0.06392,6e-05,6.89204]
[1776419318322,36.63,75837.98,64.3,0.06392,6e-05,6.89204]
[1776419318326,36.63,75837.98,64.3,0.06392,6e-05,6.89204]
[1776419318368,36.63,75837.98,64.3,0.06392,6e-05,6.89204]
[1776419318385,36.63,75837.98,64.3,0.06392,6e-05,6.89204]
[1776419318353,36.62,75837.76,64.3,0.06389,6e-05,6.88934]
[1776419318828,36.62,75837.76,64.3,0.06389,6e-05,6.88934]
[1776419319005,36.62,75837.76,64.3,0.06389,6e-05,6.88934]
[1776419319790,36.62,75845.31,64.3,0.06436,6e-05,6.92899]
[1776419319902,36.62,75845.31,64.3,0.06436,6e-05,6.92899]
[1776419320566,36.62,75838.95,64.3,0.06396,6e-05,6.89494]
[1776419321950,36.62,75822.78,64.3,0.06295,6e-05,6.80913]
[1776419323531,36.62,75817.53,64.3,0.06263,6e-05,6.78155]
[1776419325939,36.62,75817.37,64.3,0.06262,6e-05,6.78028]
[1776419326037,36.62,75793.9,64.3,0.0612,6e-05,6.65785]
[1776419329667,36.62,75791.36,64.3,0.06105,6e-05,6.64487]
[1776419331552,36.62,75769.6,64.3,0.05976,6e-05,6.53304]
[1776419335069,36.62,75769.68,64.3,0.05977,6e-05,6.53392]
[1776419335129,36.62,75769.68,64.3,0.05977,6e-05,6.53392]
[1776419335197,36.62,75769.21,64.3,0.05975,6e-05,6.53197]
[1776419335943,36.62,75769.21,64.3,0.05975,6e-05,6.53197]
[1776419341632,36.62,75763.59,64.3,0.05941,6e-05,6.50215]
[1776419343300,36.62,75762.85,64.3,0.05936,6e-05,6.49818]
[1776419343308,36.62,75758.22,64.3,0.05908,6e-05,6.47415]
[1776419348859,36.61,75762.25,64.3,0.05928,6e-05,6.49087]
[1776419351077,36.61,75763.15,64.3,0.05932,6e-05,6.49482]
[1776419351090,36.61,75763.15,64.3,0.05932,6e-05,6.49482]
[1776419359250,36.6,75767.4,64.3,0.05952,6e-05,6.51259]
[1776419364971,36.59,75766.44,64.3,0.0594,6e-05,6.50167]
[1776419370007,36.58,75764.46,64.3,0.05924,6e-05,6.48843]
[1776419376048,36.57,75763.62,64.3,0.05912,6e-05,6.47649]
[1776419378322,36.57,75763.62,64.3,0.05912,6e-05,6.47649]
[1776419378339,36.57,75763.62,64.3,0.05912,6e-05,6.47649]
[1776419378582,36.57,75763.48,64.3,0.0591,6e-05,6.4746]
[1776419379545,36.57,75752.76,64.3,0.05847,6e-05,6.41932]
[1776419383368,36.57,75747.03,64.3,0.05812,6e-05,6.38876]
[1776419388132,36.56,75733.97,64.3,0.05734,6e-05,6.32016]
[1776419389065,36.56,75733.97,64.3,0.05734,6e-05,6.32016]
[1776419394175,36.56,75733.34,64.3,0.05728,6e-05,6.31491]
[1776419398458,36.55,75750.24,64.3,0.05823,6e-05,6.39893]
[1776419398723,36.55,75750.24,64.3,0.05823,6e-05,6.39893]
[1776419398825,36.55,75750.24,64.3,0.05823,6e-05,6.39893]
[1776419399277,36.55,75750.24,64.3,0.05823,6e-05,6.39893]
[1776419399317,36.55,75766.43,64.3,0.05917,6e-05,6.48103]
[1776419400503,36.55,75767.55,64.3,0.05924,6e-05,6.48673]
[1776419402989,36.55,75766.26,64.3,0.05916,6e-05,6.48006]
[1776419403238,36.55,75766.42,64.3,0.05917,6e-05,6.48086]
[1776419404486,36.55,75766.36,64.3,0.05916,6e-05,6.47995]
[1776419405032,36.55,75766.36,64.3,0.05916,6e-05,6.47995]
[1776419409279,36.54,75778.53,64.3,0.05985,6e-05,6.54046]
[1776419410881,36.54,75785.47,64.3,0.06025,6e-05,6.57484]
[1776419411090,36.54,75785.47,64.3,0.06025,6e-05,6.57484]
[1776419412168,36.54,75792.13,64.3,0.06063,6e-05,6.60856]
[1776419412400,36.54,75800.68,64.3,0.06114,6e-05,6.65215]
[1776419413573,36.54,75799.95,64.3,0.06109,6e-05,6.64799]
[1776419415338,36.54,75797.62,64.3,0.06095,6e-05,6.63552]
[1776419415439,36.54,75797.39,64.3,0.06093,6e-05,6.63399]
[1776419416323,36.54,75797.39,64.3,0.06093,6e-05,6.63399]
[1776419418472,36.53,75788.52,64.3,0.06038,6e-05,6.58642]
[1776419418476,36.53,75774.38,64.3,0.05953,6e-05,6.51279]
[1776419419689,36.53,75772.63,64.3,0.05942,6e-05,6.50318]
[1776419423348,36.52,75775.37,64.3,0.05956,6e-05,6.51536]
[1776419423423,36.52,75775.37,64.3,0.05956,6e-05,6.51536]
[1776419423379,36.52,75789.04,64.3,0.06036,6e-05,6.58521]
[1776419423694,36.52,75789.04,64.3,0.06036,6e-05,6.58521]
[1776419424386,36.52,75803.19,64.3,0.06121,6e-05,6.65837]
[1776419425045,36.52,75803.19,64.3,0.06121,6e-05,6.65837]
[1776419425094,36.52,75803.19,64.3,0.06121,6e-05,6.65837]
[1776419426666,36.52,75809.91,64.3,0.0616,6e-05,6.69259]
[1776419427724,36.52,75810.44,64.3,0.06163,6e-05,6.69492]
[1776419428414,36.52,75812.32,64.3,0.06173,6e-05,6.70381]
[1776419433449,36.51,75812.28,64.3,0.06164,6e-05,6.69474]
[1776419434779,36.5,75812.21,64.3,0.06163,6e-05,6.69343]
[1776419436805,36.5,75811.63,64.3,0.06157,6e-05,6.68851]
[1776419442511,36.49,75811.05,64.3,0.06147,6e-05,6.6799]
[1776419447547,36.48,75806.29,64.3,0.06113,6e-05,6.6506]
[1776419452585,36.47,75801.93,64.3,0.06082,6e-05,6.62367]
[1776419457620,36.46,75805.41,64.3,0.06098,6e-05,6.63755]
[1776419462777,36.45,75797.43,64.3,0.06046,6e-05,6.59266]
[1776419464758,36.45,75786.43,64.3,0.05978,6e-05,6.53426]
[1776419464766,36.45,75786.43,64.3,0.05978,6e-05,6.53426]
[1776419471493,36.44,75795.06,64.3,0.06025,6e-05,6.57468]
[1776419479426,36.42,75794.12,64.3,0.06012,6e-05,6.56395]
[1776419484809,36.41,75802.8,64.3,0.06058,6e-05,6.60397]
[1776419487588,36.41,75810.73,64.3,0.06104,6e-05,6.64376]
[1776419488295,36.41,75810.73,64.3,0.06104,6e-05,6.64376]
[1776419489045,36.41,75819.13,64.3,0.06153,6e-05,6.68601]
[1776419489823,36.4,75821.52,64.3,0.06167,6e-05,6.69762]
[1776419489845,36.4,75830.35,64.3,0.0622,6e-05,6.74398]
[1776419494880,36.4,75837.47,64.3,0.06257,6e-05,6.77422]
[1776419496894,36.39,75822.07,64.3,0.06161,6e-05,6.69212]
[1776419498841,36.39,75820.54,64.3,0.06152,6e-05,6.68361]
[1776419498908,36.39,75820.69,64.3,0.06152,6e-05,6.68397]
[1776419500912,36.39,75821.73,64.3,0.06158,6e-05,6.68899]
[1776419501008,36.39,75824.39,64.3,0.06172,6e-05,6.70111]
[1776419506964,36.38,75817.76,64.3,0.06129,6e-05,6.66425]
[1776419511999,36.38,75817.76,64.3,0.06126,6e-05,6.66181]
[1776419517034,36.37,75819.7,64.3,0.06135,6e-05,6.66988]
[1776419522081,36.37,75820.84,64.3,0.0614,6e-05,6.67402]
[1776419522785,36.37,75820.84,64.3,0.0614,6e-05,6.67402]
[1776419528123,36.36,75808.95,64.3,0.06065,6e-05,6.60929]
[1776419533158,36.36,75811.97,64.3,0.06082,6e-05,6.62329]
[1776419538192,36.35,75801.9,64.3,0.06019,6e-05,6.56925]
[1776419540248,36.35,75799.15,64.3,0.06002,6e-05,6.55475]
[1776419540297,36.35,75799.0,64.3,0.06001,6e-05,6.55375]
[1776419544389,36.35,75799.01,64.3,0.06,6e-05,6.5524]
[1776419544392,36.35,75799.01,64.3,0.06,6e-05,6.5524]
[1776419544490,36.35,75799.82,64.3,0.06003,6e-05,6.55519]
[1776419550200,36.34,75801.75,64.3,0.06013,6e-05,6.56398]
[1776419550277,36.34,75799.1,64.3,0.05997,6e-05,6.55002]
[1776419552032,36.34,75792.32,64.3,0.05952,6e-05,6.51016]
[1776419556030,36.34,75784.94,64.3,0.05906,6e-05,6.46964]
[1776419556229,36.34,75784.94,64.3,0.05906,6e-05,6.46964]
[1776419556234,36.34,75784.94,64.3,0.05906,6e-05,6.46964]
[1776419559090,36.33,75767.85,64.3,0.05804,6e-05,6.3805]
[1776419567395,36.32,75769.85,64.3,0.05812,6e-05,6.38696]
[1776419572432,36.32,75771.29,64.3,0.05817,6e-05,6.39217]
[1776419577500,36.32,75771.69,64.3,0.05818,6e-05,6.39252]
[1776419579899,36.31,75766.7,64.3,0.05787,6e-05,6.36585]
[1776419585524,36.31,75764.44,64.3,0.05772,6e-05,6.35222]
[1776419591257,36.31,75764.3,64.3,0.05769,6e-05,6.35014]
[1776419596339,36.3,75764.49,64.3,0.05768,6e-05,6.3491]
[1776419596462,36.3,75764.49,64.3,0.05768,6e-05,6.3491]
[1776419596659,36.3,75786.15,64.3,0.05894,6e-05,6.45965]
[1776419597195,36.3,75786.15,64.3,0.05894,6e-05,6.45965]
[1776419597607,36.3,75798.92,64.3,0.0597,6e-05,6.52554]
[1776419597993,36.3,75798.92,64.3,0.0597,6e-05,6.52554]
[1776419598088,36.3,75798.92,64.3,0.0597,6e-05,6.52554]
[1776419600378,36.3,75804.14,64.3,0.06,6e-05,6.55228]
[1776419601685,36.3,75804.24,64.3,0.06001,6e-05,6.55263]
[1776419601646,36.3,75818.04,64.3,0.06083,6e-05,6.62429]
[1776419601794,36.3,75818.04,64.3,0.06083,6e-05,6.62429]
[1776419601837,36.3,75818.04,64.3,0.06083,6e-05,6.62429]
[1776419602291,36.3,75818.04,64.3,0.06083,6e-05,6.62429]
[1776419602322,36.3,75818.04,64.3,0.06083,6e-05,6.62429]
[1776419602653,36.3,75832.4,64.3,0.0617,6e-05,6.69923]
[1776419603188,36.3,75832.4,64.3,0.0617,6e-05,6.69923]
[1776419603232,36.3,75832.4,64.3,0.0617,6e-05,6.69923]
[1776419603402,36.3,75832.4,64.3,0.0617,6e-05,6.69923]
[1776419605712,36.3,75832.94,64.3,0.06172,6e-05,6.70083]
[1776419606279,36.3,75832.94,64.3,0.06172,6e-05,6.70083]
[1776419606681,36.29,75832.82,64.3,0.06171,6e-05,6.6998]
[1776419608315,36.29,75832.77,64.3,0.06171,6e-05,6.6997]
[1776419608416,36.3,75832.77,64.3,0.06171,6e-05,6.69987]
[1776419610368,36.29,75833.67,64.3,0.06176,6e-05,6.70418]
[1776419610422,36.29,75833.67,64.3,0.06176,6e-05,6.70418]
[1776419610428,36.29,75833.47,64.3,0.06174,6e-05,6.70271]
[1776419615744,36.28,75828.75,64.3,0.06137,6e-05,6.66927]
[1776419620779,36.27,75828.85,64.3,0.06132,6e-05,6.66543]
[1776419625814,36.26,75828.98,64.3,0.06128,6e-05,6.66169]
[1776419630849,36.25,75828.91,64.3,0.06122,6e-05,6.65688]
[1776419636741,36.25,75830.53,64.3,0.06129,6e-05,6.66268]
[1776419636819,36.25,75830.53,64.3,0.06129,6e-05,6.66268]
[1776419636832,36.25,75830.53,64.3,0.06129,6e-05,6.66268]
[1776419636917,36.25,75830.53,64.3,0.06129,6e-05,6.66268]
[1776419636927,36.24,75851.45,64.3,0.06254,6e-05,6.77025]
[1776419638324,36.24,75851.45,64.3,0.06254,6e-05,6.77025]
[1776419638400,36.24,75862.43,64.3,0.0632,6e-05,6.82728]
[1776419643952,36.23,75858.87,64.3,0.06294,6e-05,6.80508]
[1776419648203,36.23,75859.89,64.3,0.06298,6e-05,6.80858]
[1776419648270,36.23,75859.89,64.3,0.06298,6e-05,6.80858]
[1776419648305,36.22,75859.45,64.3,0.06294,6e-05,6.80496]
[1776419649215,36.22,75873.72,64.3,0.06383,6e-05,6.88098]
[1776419655589,36.22,75880.73,64.3,0.06426,6e-05,6.91768]
[1776419657679,36.22,75882.8,64.3,0.06438,6e-05,6.92834]
[1776419658217,36.22,75885.14,64.3,0.06453,6e-05,6.94046]
[1776419659247,36.22,75885.74,64.3,0.06456,6e-05,6.94343]
[1776419663415,36.22,75895.88,64.3,0.06519,6e-05,6.99721]
[1776419667052,36.21,75904.48,64.3,0.06573,6e-05,7.04237]
[1776419669224,36.21,75911.59,64.3,0.06618,6e-05,7.08016]
[1776419672635,36.21,75911.39,64.3,0.06611,6e-05,7.07348]
[1776419678197,36.2,75913.79,64.3,0.06622,6e-05,7.08276]
[1776419683338,36.2,75908.08,64.3,0.06583,6e-05,7.04985]
[1776419683661,36.2,75894.88,64.3,0.06498,6e-05,6.978]
[1776419687201,36.19,75892.29,64.3,0.0648,6e-05,6.96311]
[1776419689427,36.19,75887.87,64.3,0.06452,6e-05,6.93876]
[1776419689521,36.19,75887.87,64.3,0.06452,6e-05,6.93876]
[1776419692646,36.19,75889.47,64.3,0.06461,6e-05,6.94661]
[1776419697921,36.19,75884.21,64.3,0.06426,6e-05,6.9168]
[1776419703373,36.19,75877.7,64.3,0.06384,6e-05,6.88097]
[1776419708432,36.18,75873.18,64.3,0.06355,6e-05,6.85634]
[1776419712199,36.18,75864.22,64.3,0.06299,6e-05,6.80826]
[1776419717478,36.18,75872.55,64.3,0.0635,6e-05,6.85223]
[1776419718251,36.18,75872.55,64.3,0.0635,6e-05,6.85223]
[1776419718278,36.18,75872.55,64.3,0.0635,6e-05,6.85223]
[1776419719385,36.18,75874.83,64.3,0.06364,6e-05,6.86432]
[1776419721628,36.18,75884.28,64.3,0.06423,6e-05,6.91466]
[1776419727548,36.18,75882.75,64.3,0.06412,6e-05,6.90523]
[1776419732583,36.18,75884.01,64.3,0.06416,6e-05,6.90686]
[1776419737618,36.18,75878.19,64.3,0.06378,6e-05,6.87484]
[1776419742835,36.17,75872.34,64.3,0.06341,6e-05,6.8429]
[1776419743320,36.17,75872.34,64.3,0.06341,6e-05,6.8429]
[1776419745438,36.17,75870.05,64.3,0.06326,6e-05,6.83052]
[1776419750709,36.17,75861.87,64.3,0.06275,6e-05,6.78682]
[1776419751717,36.17,75847.39,64.3,0.06186,6e-05,6.71013]
[1776419752187,36.17,75847.39,64.3,0.06186,6e-05,6.71013]
[1776419752724,36.17,75840.2,64.3,0.06142,6e-05,6.67236]
[1776419754350,36.17,75835.66,64.3,0.06114,6e-05,6.64811]
[1776419756102,36.17,75834.67,64.3,0.06107,6e-05,6.64224]
[1776419761787,36.17,75840.87,64.3,0.06142,6e-05,6.67286]
[1776419766822,36.16,75846.9,64.3,0.06177,6e-05,6.70271]
[1776419769823,36.16,75847.04,64.3,0.06177,6e-05,6.70262]
[1776419770990,36.16,75848.04,64.3,0.06182,6e-05,6.70707]
[1776419771857,36.16,75856.37,64.3,0.06234,6e-05,6.7513]
[1776419776892,36.16,75851.35,64.3,0.06203,6e-05,6.72535]
[1776419781022,36.16,75851.84,64.3,0.06207,6e-05,6.7283]
[1776419781025,36.16,75851.84,64.3,0.06207,6e-05,6.7283]
[1776419781122,36.16,75851.91,64.3,0.06207,6e-05,6.72879]
[1776419787968,36.15,75851.85,64.3,0.06203,6e-05,6.72539]
[1776419794011,36.15,75852.68,64.3,0.06202,6e-05,6.72313]
[1776419800053,36.14,75852.02,64.3,0.06195,6e-05,6.71725]
[1776419805088,36.14,75849.05,64.3,0.06175,6e-05,6.69969]
[1776419810150,36.14,75845.82,64.3,0.06153,6e-05,6.68132]
[1776419813144,36.13,75833.44,64.3,0.06077,6e-05,6.61513]
[1776419818179,36.13,75826.83,64.3,0.06036,6e-05,6.57949]
[1776419822207,36.13,75813.03,64.3,0.05952,6e-05,6.50684]
[1776419824606,36.13,75809.66,64.3,0.05932,6e-05,6.48917]
[1776419824620,36.13,75808.65,64.3,0.05926,6e-05,6.4838]
[1776419826793,36.13,75796.74,64.3,0.05854,6e-05,6.42126]
[1776419827065,36.13,75796.74,64.3,0.05854,6e-05,6.42126]
[1776419831442,36.12,75789.85,64.3,0.05812,6e-05,6.38414]
[1776419832591,36.12,75790.05,64.3,0.05812,6e-05,6.38478]
[1776419832661,36.12,75790.77,64.3,0.05816,6e-05,6.38808]
[1776419836306,36.12,75802.92,64.3,0.05888,6e-05,6.4508]
[1776419841940,36.12,75796.08,64.3,0.05848,6e-05,6.41564]
[1776419847388,36.12,75795.31,64.3,0.05843,6e-05,6.41184]
[1776419852423,36.12,75787.82,64.3,0.05796,6e-05,6.36959]
[1776419857107,36.12,75793.28,64.3,0.05829,6e-05,6.3979]
[1776419862493,36.12,75784.37,64.3,0.05777,6e-05,6.3525]
[1776419863448,36.12,75784.37,64.3,0.05777,6e-05,6.3525]
[1776419864258,36.12,75781.54,64.3,0.05761,6e-05,6.33812]
[1776419864306,36.12,75781.54,64.3,0.05761,6e-05,6.33812]
[1776419864322,36.12,75781.54,64.3,0.05761,6e-05,6.33812]
[1776419864350,36.12,75781.54,64.3,0.05761,6e-05,6.33812]
[1776419864507,36.13,75773.24,64.3,0.05713,6e-05,6.29587]
[1776419869541,36.12,75769.16,64.3,0.05687,6e-05,6.27375]
[1776419872513,36.12,75772.12,64.3,0.05704,6e-05,6.28829]
[1776419873602,36.12,75772.81,64.3,0.05708,6e-05,6.29153]
[1776419873611,36.12,75772.81,64.3,0.05708,6e-05,6.29153]
[1776419873673,36.12,75773.24,64.3,0.0571,6e-05,6.29345]
[1776419874446,36.12,75773.24,64.3,0.0571,6e-05,6.29345]
[1776419874769,36.12,75773.24,64.3,0.0571,6e-05,6.29345]
[1776419874770,36.12,75773.24,64.3,0.0571,6e-05,6.29345]
[1776419877518,36.12,75774.94,64.3,0.0572,6e-05,6.30253]
[1776419882633,36.12,75780.18,64.3,0.05752,6e-05,6.33057]
[1776419886585,36.12,75780.18,64.3,0.05752,6e-05,6.33057]
[1776419890051,36.13,75780.7,64.3,0.05756,6e-05,6.33447]
[1776419890689,36.13,75780.69,64.3,0.05756,6e-05,6.3341]
[1776419895373,36.12,75780.09,64.3,0.05751,6e-05,6.33009]
[1776419895724,36.12,75780.31,64.3,0.05752,6e-05,6.33059]
[1776419898745,36.12,75793.08,64.3,0.05827,6e-05,6.39655]
[1776419901482,36.12,75793.14,64.3,0.05828,6e-05,6.397]
[1776419902497,36.12,75792.49,64.3,0.05824,6e-05,6.39373]
[1776419906525,36.12,75793.13,64.3,0.05828,6e-05,6.39725]
[1776419906802,36.12,75793.12,64.3,0.05828,6e-05,6.39734]
[1776419911497,36.12,75795.86,64.3,0.05842,6e-05,6.40979]
[1776419914917,36.12,75795.86,64.3,0.05838,6e-05,6.4053]
[1776419922105,36.12,75795.89,64.3,0.05836,6e-05,6.40376]
[1776419922917,36.11,75795.25,64.3,0.0583,6e-05,6.39812]
[1776419927952,36.11,75795.25,64.3,0.05831,6e-05,6.39895]
[1776419931980,36.11,75783.96,64.3,0.05766,6e-05,6.34183]
[1776419933090,36.12,75784.33,64.3,0.05768,6e-05,6.34398]
[1776419933993,36.11,75784.08,64.3,0.05767,6e-05,6.34238]
[1776419936184,36.11,75786.51,64.3,0.0578,6e-05,6.35418]
[1776419937018,36.11,75793.94,64.3,0.05824,6e-05,6.39255]
[1776419942053,36.12,75796.5,64.3,0.0584,6e-05,6.40653]
[1776419947091,36.12,75796.88,64.3,0.05843,6e-05,6.40923]
[1776419952126,36.12,75796.48,64.3,0.05841,6e-05,6.40789]
[1776419957638,36.12,75795.65,64.3,0.05837,6e-05,6.40424]
[1776419957738,36.12,75794.75,64.3,0.05832,6e-05,6.39994]
[1776419962496,36.12,75795.69,64.3,0.05836,6e-05,6.40351]
[1776419964127,36.12,75795.69,64.3,0.05835,6e-05,6.40265]
[1776419964210,36.11,75795.4,64.3,0.05833,6e-05,6.40074]
[1776419969213,36.12,75795.39,64.3,0.05834,6e-05,6.40126]
[1776419975962,36.12,75799.26,64.3,0.05854,6e-05,6.41774]
[1776419981329,36.12,75799.54,64.3,0.05857,6e-05,6.42017]
[1776419986363,36.12,75798.27,64.3,0.0585,6e-05,6.41427]
[1776419991399,36.12,75799.78,64.3,0.05859,6e-05,6.42275]
[1776419996434,36.12,75799.3,64.3,0.05857,6e-05,6.42095]
[1776420001627,36.13,75798.94,64.3,0.05856,6e-05,6.41966]
[1776420002791,36.13,75784.6,64.3,0.05773,6e-05,6.34645]
[1776420004313,36.13,75781.58,64.3,0.05755,6e-05,6.331]
[1776420004493,36.13,75780.25,64.3,0.05748,6e-05,6.32447]
[1776420008237,36.13,75777.79,64.3,0.05732,6e-05,6.31105]
[1776420008241,36.13,75777.79,64.3,0.05732,6e-05,6.31105]
[1776420008287,36.13,75777.79,64.3,0.05732,6e-05,6.31105]
[1776420012736,36.12,75774.2,64.3,0.0571,6e-05,6.29147]
[1776420012773,36.12,75774.2,64.3,0.0571,6e-05,6.29147]
[1776420012937,36.12,75774.2,64.3,0.0571,6e-05,6.29147]
[1776420013166,36.12,75774.2,64.3,0.0571,6e-05,6.29147]
[1776420013560,36.12,75773.93,64.3,0.05708,6e-05,6.28986]
[1776420013592,36.12,75773.93,64.3,0.05708,6e-05,6.28986]
[1776420013837,36.12,75773.93,64.3,0.05708,6e-05,6.28986]
[1776420013962,36.12,75773.93,64.3,0.05708,6e-05,6.28986]
[1776420013992,36.12,75744.97,64.3,0.05543,6e-05,6.14341]
[1776420014864,36.12,75744.97,64.3,0.05543,6e-05,6.14341]
[1776420015593,36.12,75742.2,64.3,0.05527,6e-05,6.12926]
[1776420017626,36.12,75745.86,64.3,0.05548,6e-05,6.14763]
[1776420018581,36.12,75745.47,64.3,0.05545,6e-05,6.14566]
[1776420020434,36.12,75742.85,64.3,0.05531,6e-05,6.1325]
[1776420022503,36.12,75736.78,64.3,0.05496,6e-05,6.10214]
[1776420027651,36.12,75738.08,64.3,0.05504,6e-05,6.10897]
[1776420029036,36.12,75738.08,64.3,0.05504,6e-05,6.10897]
[1776420033430,36.12,75727.66,64.3,0.05443,6e-05,6.05338]
[1776420036714,36.12,75716.48,64.3,0.05382,6e-05,5.99839]
[1776420039000,36.12,75732.5,64.3,0.05471,6e-05,6.07834]
[1776420044263,36.13,75722.62,64.3,0.05417,6e-05,6.02963]
[1776420049806,36.13,75719.27,64.3,0.05399,6e-05,6.01397]
[1776420054621,36.13,75728.39,64.3,0.0545,6e-05,6.05981]
[1776420058727,36.13,75731.81,64.3,0.0547,6e-05,6.07699]
[1776420063904,36.13,75727.75,64.3,0.05447,6e-05,6.05716]
[1776420068938,36.13,75726.85,64.3,0.05443,6e-05,6.05301]
[1776420070953,36.13,75714.05,64.3,0.05372,6e-05,5.98966]
[1776420074981,36.13,75727.78,64.3,0.05449,6e-05,6.05844]
[1776420080179,36.13,75731.36,64.3,0.05469,6e-05,6.07642]
[1776420082031,36.13,75744.44,64.3,0.05542,6e-05,6.14191]
[1776420083475,36.13,75744.44,64.3,0.05542,6e-05,6.14191]
[1776420083536,36.13,75744.44,64.3,0.05542,6e-05,6.14191]
[1776420083917,36.13,75747.77,64.3,0.05561,6e-05,6.15851]
[1776420084119,36.13,75747.77,64.3,0.05561,6e-05,6.15851]
[1776420084523,36.13,75747.77,64.3,0.05561,6e-05,6.15851]
[1776420084098,36.13,75780.85,64.3,0.05751,6e-05,6.32618]
[1776420084790,36.13,75780.85,64.3,0.05751,6e-05,6.32618]
[1776420084956,36.13,75780.85,64.3,0.05751,6e-05,6.32618]
[1776420085095,36.13,75791.8,64.3,0.05815,6e-05,6.38216]
[1776420085926,36.13,75791.8,64.3,0.05815,6e-05,6.38216]
[1776420086376,36.13,75790.34,64.3,0.05806,6e-05,6.37482]
[1776420087494,36.13,75788.85,64.3,0.05797,6e-05,6.36723]
[1776420088793,36.13,75789.67,64.3,0.05802,6e-05,6.37151]
[1776420088795,36.13,75789.67,64.3,0.05802,6e-05,6.37151]
[1776420089124,36.13,75789.57,64.3,0.05802,6e-05,6.37115]
[1776420090281,36.13,75789.57,64.3,0.05802,6e-05,6.37115]
[1776420090146,36.13,75810.81,64.3,0.05927,6e-05,6.48068]
[1776420090426,36.13,75810.81,64.3,0.05927,6e-05,6.48068]
[1776420090743,36.13,75810.81,64.3,0.05927,6e-05,6.48068]
[1776420091156,36.14,75828.4,64.3,0.0603,6e-05,6.56873]
[1776420092452,36.14,75831.58,64.3,0.06049,6e-05,6.58569]
[1776420094163,36.14,75835.52,64.3,0.06074,6e-05,6.60663]
[1776420095666,36.14,75833.7,64.3,0.06063,6e-05,6.59765]
[1776420095726,36.14,75833.7,64.3,0.06063,6e-05,6.59765]
[1776420096191,36.14,75862.72,64.3,0.06241,6e-05,6.75093]
[1776420097198,36.14,75876.92,64.3,0.06329,6e-05,6.82657]
[1776420101382,36.14,75886.03,64.3,0.06386,6e-05,6.87487]
[1776420101894,36.14,75886.03,64.3,0.06386,6e-05,6.87487]
[1776420103678,36.14,75888.42,64.3,0.06401,6e-05,6.88776]
[1776420107179,36.14,75890.5,64.3,0.06414,6e-05,6.89845]
[1776420108057,36.14,75892.42,64.3,0.06426,6e-05,6.90861]
[1776420108075,36.14,75892.42,64.3,0.06426,6e-05,6.90861]
[1776420110149,36.14,75895.3,64.3,0.06444,6e-05,6.92371]
[1776420112251,36.13,75897.6,64.3,0.06457,6e-05,6.93524]
[1776420113208,36.13,75877.13,64.3,0.06328,6e-05,6.82538]
[1776420113330,36.13,75877.13,64.3,0.06328,6e-05,6.82538]
[1776420113880,36.13,75854.15,64.3,0.06186,6e-05,6.70328]
[1776420116372,36.14,75845.22,64.3,0.06132,6e-05,6.65676]
[1776420117153,36.13,75842.64,64.3,0.06116,6e-05,6.64293]
[1776420122222,36.13,75847.52,64.3,0.06144,6e-05,6.66726]
[1776420125449,36.13,75857.09,64.3,0.06202,6e-05,6.71703]
[1776420125672,36.13,75857.09,64.3,0.06202,6e-05,6.71703]
[1776420125700,36.13,75862.82,64.3,0.06236,6e-05,6.74699]
[1776420130442,36.13,75876.65,64.3,0.06322,6e-05,6.82055]
[1776420135520,36.13,75879.65,64.3,0.06341,6e-05,6.83619]
[1776420141519,36.13,75873.27,64.3,0.063,6e-05,6.80147]
[1776420142745,36.13,75873.27,64.3,0.063,6e-05,6.80147]
[1776420142846,36.13,75872.71,64.3,0.06296,6e-05,6.79842]
[1776420143533,36.13,75859.14,64.3,0.06212,6e-05,6.72578]
[1776420148568,36.12,75854.0,64.3,0.06178,6e-05,6.69654]
[1776420153309,36.12,75854.09,64.3,0.06173,6e-05,6.69125]
[1776420153604,36.12,75854.09,64.3,0.06173,6e-05,6.69125]
[1776420158645,36.11,75842.14,64.3,0.06097,6e-05,6.62633]
[1776420163584,36.11,75841.5,64.3,0.06092,6e-05,6.62173]
[1776420163682,36.11,75841.69,64.3,0.06093,6e-05,6.62242]
[1776420165788,36.11,75841.61,64.3,0.06093,6e-05,6.62217]
[1776420167776,36.11,75829.4,64.3,0.06019,6e-05,6.55861]
[1776420167798,36.11,75828.15,64.3,0.06012,6e-05,6.55235]
[1776420168826,36.11,75807.54,64.3,0.05889,6e-05,6.44508]
[1776420169886,36.11,75788.25,64.3,0.05775,6e-05,6.34578]
[1776420171093,36.11,75788.25,64.3,0.05775,6e-05,6.34578]
[1776420171187,36.11,75786.32,64.3,0.05764,6e-05,6.33617]
[1776420173093,36.11,75783.41,64.3,0.05748,6e-05,6.32128]
[1776420173194,36.11,75783.34,64.3,0.05746,6e-05,6.32012]
[1776420174148,36.11,75783.34,64.3,0.05746,6e-05,6.32012]
[1776420174202,36.11,75783.58,64.3,0.05748,6e-05,6.32152]
[1776420174621,36.11,75783.58,64.3,0.05748,6e-05,6.32152]
[1776420174765,36.11,75774.36,64.3,0.05694,6e-05,6.2745]
[1776420175337,36.11,75774.36,64.3,0.05694,6e-05,6.2745]
[1776420175972,36.11,75774.36,64.3,0.05694,6e-05,6.2745]
[1776420176642,36.11,75771.37,64.3,0.05677,6e-05,6.25955]
[1776420177113,36.11,75782.16,64.3,0.05739,6e-05,6.31383]
[1776420177699,36.11,75782.16,64.3,0.05739,6e-05,6.31383]
[1776420177787,36.11,75784.24,64.3,0.05751,6e-05,6.32446]
[1776420183135,36.11,75787.42,64.3,0.0577,6e-05,6.34134]
[1776420188864,36.11,75796.99,64.3,0.05827,6e-05,6.39116]
[1776420191885,36.11,75808.19,64.3,0.05893,6e-05,6.44912]
[1776420196922,36.11,75798.67,64.3,0.05838,6e-05,6.40025]
[1776420201957,36.11,75791.65,64.3,0.05797,6e-05,6.36468]
[1776420206992,36.12,75789.94,64.3,0.05788,6e-05,6.35661]
[1776420208332,36.12,75789.94,64.3,0.05788,6e-05,6.35661]
[1776420208396,36.12,75789.94,64.3,0.05788,6e-05,6.35661]
[1776420209006,36.12,75781.49,64.3,0.05739,6e-05,6.31365]
[1776420214041,36.11,75789.3,64.3,0.05779,6e-05,6.34767]
[1776420219154,36.11,75793.49,64.3,0.05801,6e-05,6.36704]
[1776420219645,36.11,75793.83,64.3,0.05802,6e-05,6.36836]
[1776420220083,36.11,75794.35,64.3,0.05805,6e-05,6.37103]
[1776420222703,36.11,75794.4,64.3,0.05806,6e-05,6.37172]
[1776420223105,36.11,75794.43,64.3,0.05806,6e-05,6.37145]
[1776420225000,36.11,75794.43,64.3,0.05806,6e-05,6.37145]
[1776420225119,36.1,75796.24,64.3,0.05816,6e-05,6.38032]
[1776420230154,36.11,75793.57,64.3,0.058,6e-05,6.36673]
[1776420235190,36.11,75792.61,64.3,0.05796,6e-05,6.36265]
[1776420240225,36.11,75796.73,64.3,0.05821,6e-05,6.38458]
[1776420243246,36.11,75810.0,64.3,0.059,6e-05,6.45339]
[1776420248273,36.11,75811.51,64.3,0.05909,6e-05,6.46128]
[1776420254323,36.11,75812.16,64.3,0.05912,6e-05,6.46466]
[1776420259358,36.11,75808.77,64.3,0.05892,6e-05,6.44703]
[1776420264393,36.11,75807.96,64.3,0.05888,6e-05,6.44294]
[1776420270437,36.11,75807.02,64.3,0.05882,6e-05,6.43821]
[1776420275472,36.11,75807.51,64.3,0.05882,6e-05,6.43678]
[1776420278844,36.11,75806.8,64.3,0.05878,6e-05,6.43315]
[1776420278901,36.11,75806.69,64.3,0.05877,6e-05,6.4326]
[1776420284021,36.11,75798.72,64.3,0.05828,6e-05,6.3895]
[1776420290577,36.1,75798.6,64.3,0.05822,6e-05,6.38498]
[1776420295612,36.09,75798.19,64.3,0.05817,6e-05,6.38045]
[1776420301654,36.09,75798.01,64.3,0.05813,6e-05,6.37665]
[1776420306689,36.08,75791.04,64.3,0.05769,6e-05,6.33863]
[1776420311726,36.08,75798.28,64.3,0.05809,6e-05,6.37363]
[1776420316761,36.07,75797.33,64.3,0.05801,6e-05,6.36651]
[1776420318217,36.07,75797.33,64.3,0.05801,6e-05,6.36651]
[1776420321796,36.07,75809.4,64.3,0.0587,6e-05,6.42644]
[1776420322476,36.07,75809.4,64.3,0.0587,6e-05,6.42644]
[1776420322920,36.07,75809.4,64.3,0.0587,6e-05,6.42644]
[1776420323848,36.06,75818.98,64.3,0.05926,6e-05,6.47553]
[1776420323855,36.06,75823.13,64.3,0.0595,6e-05,6.49649]
[1776420325370,36.06,75823.13,64.3,0.0595,6e-05,6.49649]
[1776420326052,36.06,75823.3,64.3,0.05951,6e-05,6.49731]
[1776420331869,36.06,75823.22,64.3,0.05946,6e-05,6.49237]
[1776420336906,36.06,75827.99,64.3,0.05975,6e-05,6.51682]
[1776420341941,36.06,75832.22,64.3,0.06,6e-05,6.5385]
[1776420347983,36.06,75832.47,64.3,0.06,6e-05,6.53924]
[1776420351080,36.06,75834.13,64.3,0.0601,6e-05,6.54774]
[1776420351346,36.06,75836.81,64.3,0.06027,6e-05,6.56202]
[1776420352733,36.06,75845.2,64.3,0.06077,6e-05,6.60601]
[1776420358046,36.06,75835.19,64.3,0.06019,6e-05,6.55519]
[1776420358053,36.06,75834.57,64.3,0.06016,6e-05,6.55232]
[1776420363088,36.06,75830.82,64.3,0.05992,6e-05,6.53232]
[1776420368123,36.06,75830.5,64.3,0.0599,6e-05,6.53026]
[1776420369384,36.06,75830.5,64.3,0.0599,6e-05,6.53026]
[1776420369484,36.06,75833.24,64.3,0.06006,6e-05,6.54442]
[1776420370739,36.06,75837.12,64.3,0.0603,6e-05,6.56471]
[1776420371144,36.06,75839.64,64.3,0.06044,6e-05,6.57723]
[1776420372697,36.06,75839.64,64.3,0.06044,6e-05,6.57723]
[1776420373158,36.06,75841.52,64.3,0.06055,6e-05,6.58681]
[1776420378193,36.06,75845.83,64.3,0.06083,6e-05,6.61094]
[1776420379419,36.06,75845.83,64.3,0.06083,6e-05,6.61094]
[1776420379447,36.06,75845.8,64.3,0.06084,6e-05,6.61132]
[1776420380357,36.06,75845.8,64.3,0.06084,6e-05,6.61132]
[1776420380430,36.06,75845.8,64.3,0.06083,6e-05,6.61109]
[1776420386249,36.07,75847.68,64.3,0.06096,6e-05,6.62215]
[1776420391284,36.07,75847.65,64.3,0.06094,6e-05,6.61923]
[1776420394349,36.07,75843.77,64.3,0.06071,6e-05,6.59928]
[1776420394451,36.07,75842.03,64.3,0.06061,6e-05,6.5904]
[1776420400347,36.07,75844.97,64.3,0.06077,6e-05,6.60445]
[1776420405382,36.06,75845.29,64.3,0.06078,6e-05,6.60484]
[1776420410417,36.06,75847.31,64.3,0.06088,6e-05,6.61413]
[1776420415452,36.06,75839.53,64.3,0.06039,6e-05,6.57197]
[1776420420487,36.06,75839.95,64.3,0.06041,6e-05,6.57314]
[1776420425522,36.05,75841.06,64.3,0.06046,6e-05,6.57787]
[1776420430557,36.05,75841.69,64.3,0.06049,6e-05,6.58003]
[1776420434585,36.05,75830.24,64.3,0.05979,6e-05,6.51926]
[1776420438171,36.05,75816.89,64.3,0.05898,6e-05,6.44954]
[1776420444547,36.05,75822.36,64.3,0.05931,6e-05,6.47791]
[1776420454726,36.05,75816.61,64.3,0.05893,6e-05,6.44387]
[1776420458535,36.05,75812.64,64.3,0.0587,6e-05,6.42333]
[1776420458753,36.05,75813.35,64.3,0.05874,6e-05,6.4271]
[1776420461093,36.05,75816.42,64.3,0.05892,6e-05,6.44247]
[1776420463525,36.04,75801.42,64.3,0.05802,6e-05,6.36401]
[1776420468824,36.04,75807.21,64.3,0.05832,6e-05,6.39078]
[1776420473859,36.03,75809.07,64.3,0.05841,6e-05,6.39817]
[1776420475445,36.03,75809.07,64.3,0.05841,6e-05,6.39817]
[1776420475518,36.03,75814.23,64.3,0.0587,6e-05,6.4239]
[1776420476195,36.03,75814.23,64.3,0.0587,6e-05,6.4239]
[1776420476244,36.03,75814.54,64.3,0.05872,6e-05,6.42551]
[1776420476839,36.03,75814.54,64.3,0.05872,6e-05,6.42551]
[1776420476880,36.03,75814.05,64.3,0.05869,6e-05,6.42249]
[1776420479807,36.03,75815.17,64.3,0.05875,6e-05,6.42845]
[1776420479901,36.03,75810.23,64.3,0.05846,6e-05,6.40299]
[1776420480908,36.03,75797.49,64.3,0.05771,6e-05,6.33695]
[1776420486949,36.02,75801.62,64.3,0.05792,6e-05,6.35589]
[1776420491985,36.02,75801.84,64.3,0.05792,6e-05,6.35511]
[1776420492707,36.02,75801.84,64.3,0.05792,6e-05,6.35511]
[1776420492992,36.02,75813.22,64.3,0.05858,6e-05,6.4134]
[1776420498028,36.02,75819.45,64.3,0.05895,6e-05,6.44589]
[1776420503063,36.02,75816.62,64.3,0.05879,6e-05,6.43154]
[1776420508099,36.02,75824.96,64.3,0.05929,6e-05,6.4751]
[1776420513133,36.02,75831.11,64.3,0.05962,6e-05,6.50285]
[1776420515602,36.02,75831.16,64.3,0.05962,6e-05,6.50307]
[1776420516231,36.02,75831.6,64.3,0.05965,6e-05,6.50531]
[1776420516310,36.02,75834.25,64.3,0.05981,6e-05,6.51913]
[1776420517234,36.02,75834.25,64.3,0.05981,6e-05,6.51913]
[1776420517317,36.02,75838.66,64.3,0.06008,6e-05,6.54261]
[1776420519698,36.02,75843.34,64.3,0.06036,6e-05,6.56693]
[1776420520566,36.02,75843.34,64.3,0.06036,6e-05,6.56693]
[1776420520609,36.02,75843.34,64.3,0.06036,6e-05,6.56693]
[1776420520687,36.02,75843.34,64.3,0.06036,6e-05,6.56693]
[1776420520667,36.02,75845.73,64.3,0.0605,6e-05,6.57919]
[1776420522196,36.02,75858.74,64.3,0.0613,6e-05,6.64794]
[1776420522683,36.02,75858.74,64.3,0.0613,6e-05,6.64794]
[1776420524981,36.02,75858.79,64.3,0.06131,6e-05,6.64865]
[1776420530252,36.02,75858.72,64.3,0.06132,6e-05,6.64954]
[1776420535545,36.03,75856.84,64.3,0.06121,6e-05,6.64041]
[1776420535635,36.03,75856.75,64.3,0.06121,6e-05,6.64033]
[1776420536436,36.03,75844.86,64.3,0.06049,6e-05,6.57778]
[1776420537301,36.03,75833.61,64.3,0.0598,6e-05,6.51861]
[1776420542336,36.03,75832.64,64.3,0.05974,6e-05,6.51292]
[1776420544350,36.02,75813.95,64.3,0.05862,6e-05,6.41565]
[1776420549386,36.02,75813.14,64.3,0.05857,6e-05,6.41166]
[1776420554421,36.03,75807.26,64.3,0.05823,6e-05,6.38164]
[1776420559456,36.03,75807.45,64.3,0.05825,6e-05,6.38322]
[1776420561533,36.03,75807.45,64.3,0.05825,6e-05,6.38322]
[1776420561577,36.03,75803.61,64.3,0.05803,6e-05,6.3637]
[1776420561832,36.03,75803.61,64.3,0.05803,6e-05,6.3637]
[1776420567513,36.02,75798.92,64.3,0.05773,6e-05,6.33742]
[1776420569528,36.02,75787.72,64.3,0.05707,6e-05,6.27938]
[1776420573180,36.02,75787.19,64.3,0.057,6e-05,6.27208]
[1776420573556,36.02,75774.43,64.3,0.05625,6e-05,6.20661]
[1776420578184,36.02,75767.0,64.3,0.05582,6e-05,6.16857]
[1776420583048,36.02,75766.69,64.3,0.0558,6e-05,6.16637]
[1776420585091,36.02,75767.81,64.3,0.05586,6e-05,6.17183]
[1776420590676,36.01,75766.37,64.3,0.05577,6e-05,6.16402]
[1776420595345,36.01,75765.23,64.3,0.0557,6e-05,6.15795]
[1776420599258,36.01,75749.25,64.3,0.0548,6e-05,6.07762]
[1776420603614,36.01,75746.68,64.3,0.05466,6e-05,6.06501]
[1776420604268,36.01,75746.75,64.3,0.05466,6e-05,6.06551]
[1776420604517,36.01,75746.75,64.3,0.05466,6e-05,6.06551]
[1776420609809,36.02,75735.09,64.3,0.05402,6e-05,6.00812]
[1776420610816,36.02,75721.9,64.3,0.05329,6e-05,5.94289]
[1776420611903,36.02,75721.9,64.3,0.05329,6e-05,5.94289]
[1776420616995,36.02,75726.32,64.3,0.05355,6e-05,5.96588]
[1776420622714,36.02,75716.23,64.3,0.05301,5e-05,5.91713]
[1776420627935,36.03,75713.41,64.3,0.05288,5e-05,5.90555]
[1776420629694,36.03,75713.41,64.3,0.05288,5e-05,5.90555]
[1776420630338,36.03,75711.29,64.3,0.05277,5e-05,5.89574]
[1776420630415,36.03,75706.81,64.3,0.05253,5e-05,5.87375]
[1776420632586,36.03,75702.38,64.3,0.05225,5e-05,5.84782]
[1776420634616,36.03,75689.03,64.3,0.05153,5e-05,5.78265]
[1776420640023,36.03,75697.47,64.3,0.05198,5e-05,5.82333]
[1776420645057,36.03,75706.66,64.3,0.05247,5e-05,5.86769]
[1776420650092,36.02,75706.53,64.3,0.05245,5e-05,5.86625]
[1776420653113,36.02,75694.97,64.3,0.05183,5e-05,5.80942]
[1776420658126,36.02,75686.48,64.3,0.05137,5e-05,5.76793]
[1776420663183,36.02,75687.89,64.3,0.05144,5e-05,5.77461]
[1776420668218,36.02,75691.61,64.3,0.05164,5e-05,5.79255]
[1776420673482,36.02,75690.6,64.3,0.05158,5e-05,5.78745]
[1776420673654,36.02,75677.21,64.3,0.05087,5e-05,5.72265]
[1776420674224,36.02,75677.21,64.3,0.05087,5e-05,5.72265]
[1776420679295,36.02,75671.83,64.3,0.05059,5e-05,5.69726]
[1776420684332,36.02,75676.97,64.3,0.05087,5e-05,5.72241]
[1776420689366,36.02,75678.77,64.3,0.05096,5e-05,5.73131]
[1776420695408,36.02,75676.47,64.3,0.05081,5e-05,5.71663]
[1776420700443,36.03,75677.61,64.3,0.05088,5e-05,5.72235]
[1776420702456,36.03,75658.57,64.3,0.04988,5e-05,5.63104]
[1776420707502,36.03,75661.35,64.3,0.05006,5e-05,5.64763]
[1776420712537,36.03,75661.44,64.3,0.05007,5e-05,5.64891]
[1776420717572,36.04,75653.21,64.3,0.04965,5e-05,5.61064]
[1776420721724,36.05,75643.25,64.3,0.0492,5e-05,5.56882]
[1776420727642,36.09,75639.77,64.3,0.04919,5e-05,5.56782]
[1776420732677,36.12,75641.62,64.3,0.04945,5e-05,5.59101]
[1776420737714,36.14,75635.58,64.3,0.04925,5e-05,5.57298]
[1776420741269,36.17,75631.54,64.3,0.04914,5e-05,5.56284]
[1776420743444,36.17,75630.61,64.3,0.0491,5e-05,5.55906]
[1776420743756,36.17,75630.43,64.3,0.0491,5e-05,5.55904]
[1776420748915,36.18,75630.94,64.3,0.04917,5e-05,5.56558]
[1776420754834,36.21,75648.96,64.3,0.05021,5e-05,5.6591]
[1776420759869,36.21,75651.92,64.3,0.0504,5e-05,5.67644]
[1776420761883,36.22,75637.92,64.3,0.04968,5e-05,5.61111]
[1776420766919,36.23,75644.82,64.3,0.05008,5e-05,5.64745]
[1776420771979,36.23,75649.53,64.3,0.05036,5e-05,5.67323]
[1776420778022,36.24,75640.89,64.3,0.04996,5e-05,5.63624]
[1776420783059,36.25,75641.78,64.3,0.05004,5e-05,5.64392]
[1776420788094,36.26,75642.31,64.3,0.05011,5e-05,5.64991]
[1776420793129,36.27,75642.52,64.3,0.05016,5e-05,5.65426]
[1776420797856,36.27,75641.68,64.3,0.05013,5e-05,5.65162]
[1776420803199,36.28,75642.63,64.3,0.05024,5e-05,5.6615]
[1776420808233,36.29,75645.47,64.3,0.05042,5e-05,5.6782]
[1776420813269,36.3,75642.26,64.3,0.05026,5e-05,5.66203]
[1776420818304,36.3,75653.99,64.3,0.0509,5e-05,5.72094]
[1776420824350,36.31,75659.84,64.3,0.05125,5e-05,5.75182]
[1776420829391,36.31,75670.01,64.3,0.05181,5e-05,5.80278]
[1776420834425,36.32,75666.52,64.3,0.05164,5e-05,5.78774]
[1776420839461,36.32,75666.18,64.3,0.05164,5e-05,5.78793]
[1776420844984,36.33,75666.29,64.3,0.05167,5e-05,5.78991]
[1776420851262,36.33,75669.9,64.3,0.05189,5e-05,5.80974]
[1776420856272,36.34,75657.65,64.3,0.05125,5e-05,5.7525]
[1776420861615,36.34,75646.14,64.3,0.05068,5e-05,5.70015]
[1776420866650,36.35,75645.93,64.3,0.05069,5e-05,5.70154]
[1776420871684,36.35,75642.76,64.3,0.05052,5e-05,5.68484]
[1776420876720,36.36,75637.9,64.3,0.0503,5e-05,5.6642]
[1776420881755,36.37,75637.89,64.3,0.05033,5e-05,5.66686]
[1776420886790,36.37,75638.88,64.3,0.05041,5e-05,5.67434]
[1776420891825,36.38,75642.09,64.3,0.05061,5e-05,5.69293]
[1776420896861,36.39,75641.91,64.3,0.05063,5e-05,5.69484]
[1776420901896,36.39,75641.29,64.3,0.05063,5e-05,5.6947]
[1776420906930,36.4,75638.78,64.3,0.05054,5e-05,5.68575]
[1776420911966,36.41,75638.64,64.3,0.05056,5e-05,5.68798]
[1776420920026,36.41,75640.35,64.3,0.05067,5e-05,5.69787]
[1776420925059,36.42,75637.01,64.3,0.05056,5e-05,5.68783]
[1776420930094,36.43,75637.46,64.3,0.05062,5e-05,5.69297]
[1776420939157,36.44,75637.92,64.3,0.05067,5e-05,5.69664]
[1776420944192,36.45,75648.58,64.3,0.05126,5e-05,5.75009]
[1776420949240,36.45,75650.95,64.3,0.05141,5e-05,5.76338]
[1776420954264,36.46,75655.97,64.3,0.0517,5e-05,5.79012]
[1776420959298,36.47,75658.56,64.3,0.05186,5e-05,5.80447]
[1776420964334,36.47,75657.81,64.3,0.05184,5e-05,5.80272]
[1776420970376,36.48,75655.27,64.3,0.05173,5e-05,5.79268]
[1776420975394,36.48,75649.08,64.3,0.05143,5e-05,5.76504]
[1776420981911,36.48,75649.36,64.3,0.05147,5e-05,5.76857]
[1776420987494,36.49,75642.98,64.3,0.05117,5e-05,5.74135]
[1776420992529,36.5,75642.66,64.3,0.05114,5e-05,5.73838]
[1776420997564,36.5,75645.2,64.3,0.0513,5e-05,5.75242]
[1776420997945,36.5,75645.2,64.3,0.0513,5e-05,5.75242]
[1776421003607,36.51,75643.3,64.3,0.05124,5e-05,5.74657]
[1776421009649,36.52,75649.45,64.3,0.05159,5e-05,5.77874]
[1776421014687,36.52,75650.28,64.3,0.05166,5e-05,5.78477]
[1776421020730,36.53,75652.21,64.3,0.05179,5e-05,5.79653]
[1776421025765,36.53,75651.48,64.3,0.05177,5e-05,5.79506]
[1776421030800,36.54,75650.42,64.3,0.05174,5e-05,5.79211]
[1776421038856,36.55,75649.92,64.3,0.05175,5e-05,5.79314]
[1776421043891,36.55,75650.83,64.3,0.05182,5e-05,5.79965]
[1776421048926,36.56,75650.59,64.3,0.05184,5e-05,5.80062]
[1776421053962,36.56,75650.72,64.3,0.05183,5e-05,5.79947]
[1776421058997,36.57,75651.18,64.3,0.05189,5e-05,5.80424]
[1776421065039,36.57,75650.16,64.3,0.05186,5e-05,5.80191]
[1776421070076,36.58,75650.21,64.3,0.05189,5e-05,5.80429]
[1776421075111,36.58,75650.42,64.3,0.05192,5e-05,5.80741]
[1776421081153,36.59,75650.41,64.3,0.05195,5e-05,5.80988]
[1776421087195,36.59,75650.37,64.3,0.05198,5e-05,5.81218]
[1776421090216,36.6,75633.82,64.3,0.05112,5e-05,5.73426]
[1776421095251,36.6,75624.12,64.3,0.05064,5e-05,5.69111]
[1776421100286,36.61,75619.49,64.3,0.05044,5e-05,5.67215]
[1776421103307,36.61,75634.49,64.3,0.05124,5e-05,5.74506]
[1776421106540,36.62,75636.66,64.3,0.05136,5e-05,5.75634]
[1776421106660,36.62,75636.66,64.3,0.05136,5e-05,5.75634]
[1776421106332,36.62,75659.63,64.3,0.05259,5e-05,5.86705]
[1776421106766,36.62,75659.63,64.3,0.05259,5e-05,5.86705]
[1776421106877,36.62,75659.63,64.3,0.05259,5e-05,5.86705]
[1776421107211,36.62,75659.63,64.3,0.05259,5e-05,5.86705]
[1776421107338,36.62,75687.22,64.3,0.05408,5e-05,6.00083]
[1776421108204,36.62,75687.22,64.3,0.05408,5e-05,6.00083]
[1776421108346,36.62,75701.61,64.3,0.05488,6e-05,6.07161]
[1776421110435,36.62,75702.58,64.3,0.05493,6e-05,6.07632]
[1776421113803,36.62,75696.22,64.3,0.05454,6e-05,6.04104]
[1776421119477,36.62,75695.49,64.3,0.05451,6e-05,6.03758]
[1776421122444,36.62,75714.46,64.3,0.05556,6e-05,6.13101]
[1776421124086,36.62,75714.46,64.3,0.05556,6e-05,6.13101]
[1776421130343,36.62,75699.8,64.3,0.05474,6e-05,6.05807]
[1776421135557,36.62,75695.47,64.3,0.0545,6e-05,6.03677]
[1776421140589,36.62,75695.7,64.3,0.05451,6e-05,6.0379]
[1776421145624,36.62,75686.73,64.3,0.05402,5e-05,5.99405]
[1776421150659,36.62,75681.37,64.3,0.05373,5e-05,5.96833]
[1776421155694,36.62,75689.41,64.3,0.05418,5e-05,6.00813]
[1776421159721,36.62,75701.23,64.3,0.05483,6e-05,6.06616]
[1776421166772,36.62,75707.94,64.3,0.05519,6e-05,6.09874]
[1776421171807,36.62,75704.96,64.3,0.05499,6e-05,6.07955]
[1776421177362,36.62,75704.76,64.3,0.05497,6e-05,6.07821]
[1776421186911,36.61,75701.99,64.3,0.05481,6e-05,6.06353]
[1776421191948,36.61,75701.39,64.3,0.05477,6e-05,6.06017]
[1776421196983,36.61,75689.67,64.3,0.05412,5e-05,6.0022]
[1776421202020,36.61,75683.53,64.3,0.05378,5e-05,5.97219]
[1776421207055,36.61,75685.48,64.3,0.05389,5e-05,5.982]
[1776421212090,36.61,75690.33,64.3,0.05416,5e-05,6.0059]
[1776421217127,36.61,75702.38,64.3,0.05483,6e-05,6.06511]
[1776421222162,36.61,75706.38,64.3,0.05504,6e-05,6.08439]
[1776421227197,36.61,75708.23,64.3,0.05514,6e-05,6.09279]
[1776421228234,36.61,75708.23,64.3,0.05514,6e-05,6.09279]
[1776421228402,36.61,75720.12,64.3,0.0558,6e-05,6.15173]
[1776421234112,36.61,75723.54,64.3,0.05595,6e-05,6.16337]
[1776421239284,36.6,75720.31,64.3,0.05575,6e-05,6.14593]
[1776421244320,36.6,75721.27,64.3,0.05579,6e-05,6.14957]
[1776421254390,36.6,75720.93,64.3,0.05574,6e-05,6.14561]
[1776421259427,36.59,75710.14,64.3,0.05513,6e-05,6.09114]
[1776421264462,36.59,75702.03,64.3,0.05467,6e-05,6.05056]
[1776421269497,36.59,75701.96,64.3,0.05466,6e-05,6.04977]
[1776421274531,36.59,75704.33,64.3,0.05479,6e-05,6.06102]
[1776421279569,36.59,75716.13,64.3,0.05544,6e-05,6.11891]
[1776421284604,36.59,75718.12,64.3,0.05554,6e-05,6.12783]
[1776421289801,36.58,75719.62,64.3,0.05562,6e-05,6.1345]
[1776421295520,36.58,75727.29,64.3,0.056,6e-05,6.16753]
[1776421297591,36.58,75727.03,64.3,0.05598,6e-05,6.16549]
[1776421297951,36.58,75727.03,64.3,0.05598,6e-05,6.16549]
[1776421303737,36.58,75727.3,64.3,0.05598,6e-05,6.16518]
[1776421308772,36.57,75731.26,64.3,0.05619,6e-05,6.18368]
[1776421313807,36.57,75733.1,64.3,0.05627,6e-05,6.19152]
[1776421318842,36.57,75732.15,64.3,0.05621,6e-05,6.18543]
[1776421324884,36.56,75729.88,64.3,0.05606,6e-05,6.17267]
[1776421331933,36.56,75728.82,64.3,0.05598,6e-05,6.16585]
[1776421337521,36.56,75729.97,64.3,0.05604,6e-05,6.17075]
[1776421343011,36.56,75722.46,64.3,0.0556,6e-05,6.13202]
[1776421349164,36.55,75726.22,64.3,0.0558,6e-05,6.15]
[1776421355095,36.55,75724.11,64.3,0.05563,6e-05,6.13395]
[1776421360130,36.55,75726.13,64.3,0.05574,6e-05,6.14315]
[1776421365165,36.55,75729.87,64.3,0.05594,6e-05,6.16072]
[1776421374228,36.54,75727.74,64.3,0.05579,6e-05,6.14786]
[1776421376334,36.54,75713.07,64.3,0.05496,6e-05,6.0744]
[1776421382283,36.54,75716.19,64.3,0.05513,6e-05,6.08915]
[1776421388144,36.54,75715.22,64.3,0.05506,6e-05,6.0836]
[1776421393363,36.53,75713.62,64.3,0.05496,6e-05,6.07466]
[1776421398398,36.53,75711.06,64.3,0.05481,6e-05,6.06142]
[1776421403433,36.53,75713.08,64.3,0.05492,6e-05,6.0709]
[1776421409643,36.53,75714.01,64.3,0.05497,6e-05,6.07512]
[1776421415377,36.53,75714.71,64.3,0.05497,6e-05,6.07415]
[1776421417704,36.53,75702.8,64.3,0.05431,6e-05,6.01517]
[1776421423926,36.53,75711.53,64.3,0.05479,6e-05,6.05804]
[1776421430622,36.53,75712.39,64.3,0.05483,6e-05,6.06188]
[1776421435657,36.53,75721.68,64.3,0.05534,6e-05,6.10749]
[1776421440692,36.52,75718.25,64.3,0.05515,6e-05,6.08985]
[1776421447020,36.52,75713.99,64.3,0.0549,6e-05,6.06838]
[1776421452778,36.52,75707.82,64.3,0.05456,6e-05,6.03747]
[1776421457813,36.52,75713.07,64.3,0.05485,6e-05,6.06319]
[1776421462848,36.52,75713.23,64.3,0.05485,6e-05,6.06366]
[1776421467883,36.52,75725.44,64.3,0.05553,6e-05,6.12359]
[1776421472918,36.52,75726.44,64.3,0.05554,6e-05,6.12371]
[1776421477953,36.52,75721.23,64.3,0.05524,6e-05,6.09709]
[1776421482988,36.52,75720.54,64.3,0.05519,6e-05,6.09311]
[1776421488024,36.51,75719.75,64.3,0.05514,6e-05,6.08866]
[1776421493059,36.51,75721.82,64.3,0.05525,6e-05,6.0984]
[1776421499101,36.51,75723.26,64.3,0.05532,6e-05,6.10476]
[1776421504136,36.51,75724.66,64.3,0.0554,6e-05,6.11104]
[1776421509172,36.51,75730.49,64.3,0.05571,6e-05,6.13917]
[1776421516221,36.5,75730.24,64.3,0.05568,6e-05,6.13662]
[1776421522773,36.5,75730.27,64.3,0.05568,6e-05,6.1362]
[1776421528305,36.5,75730.45,64.3,0.05567,6e-05,6.1354]
[1776421532332,36.5,75746.7,64.3,0.05655,6e-05,6.21185]
[1776421537369,36.49,75746.76,64.3,0.05654,6e-05,6.21069]
[1776421542404,36.49,75734.1,64.3,0.0558,6e-05,6.14596]
[1776421547439,36.49,75731.28,64.3,0.05563,6e-05,6.13095]
[1776421549453,36.49,75717.32,64.3,0.05485,6e-05,6.06131]
[1776421554488,36.49,75710.88,64.3,0.05448,6e-05,6.02919]
[1776421560530,36.49,75708.34,64.3,0.05434,6e-05,6.01664]
[1776421562544,36.49,75696.07,64.3,0.05367,5e-05,5.95646]
[1776421564926,36.49,75694.84,64.3,0.0536,5e-05,5.95065]
[1776421568844,36.49,75682.28,64.3,0.05293,5e-05,5.8901]
[1776421578689,36.49,75681.43,64.3,0.05289,5e-05,5.88708]
[1776421583731,36.5,75674.63,64.3,0.05255,5e-05,5.85604]
[1776421587901,36.5,75668.68,64.3,0.05225,5e-05,5.82906]
[1776421588727,36.5,75668.34,64.3,0.05223,5e-05,5.82709]
[1776421593762,36.5,75666.71,64.3,0.05209,5e-05,5.8137]
[1776421597617,36.49,75666.62,64.3,0.05207,5e-05,5.81232]
[1776421597624,36.49,75666.62,64.3,0.05207,5e-05,5.81232]
[1776421597987,36.49,75666.62,64.3,0.05207,5e-05,5.812]
[1776421601095,36.49,75666.62,64.3,0.05207,5e-05,5.812]
[1776421601125,36.49,75666.62,64.3,0.05207,5e-05,5.812]
[1776421601846,36.49,75666.62,64.3,0.05207,5e-05,5.812]
[1776421601818,36.49,75644.83,64.3,0.0509,5e-05,5.70629]
[1776421602993,36.49,75645.82,64.3,0.05095,5e-05,5.71086]
[1776421605723,36.49,75646.23,64.3,0.05097,5e-05,5.7125]
[1776421610883,36.49,75644.02,64.3,0.05084,5e-05,5.7011]
[1776421615691,36.49,75641.13,64.3,0.05069,5e-05,5.68696]
[1776421615699,36.49,75641.13,64.3,0.05069,5e-05,5.68696]
[1776421620953,36.48,75642.15,64.3,0.05073,5e-05,5.69094]
[1776421625988,36.48,75642.08,64.3,0.05072,5e-05,5.69002]
[1776421632031,36.48,75642.53,64.3,0.05074,5e-05,5.69138]
[1776421637067,36.48,75643.24,64.3,0.05076,5e-05,5.69409]
[1776421642102,36.48,75645.38,64.3,0.05087,5e-05,5.70359]
[1776421647137,36.48,75646.34,64.3,0.05091,5e-05,5.70742]
[1776421652172,36.47,75646.43,64.3,0.05088,5e-05,5.70324]
[1776421657207,36.47,75643.48,64.3,0.05071,5e-05,5.68853]
[1776421662242,36.47,75643.83,64.3,0.05073,5e-05,5.68964]
[1776421667277,36.47,75646.01,64.3,0.05083,5e-05,5.69941]
[1776421672312,36.47,75641.78,64.3,0.0506,5e-05,5.67865]
[1776421677926,36.47,75637.75,64.3,0.05039,5e-05,5.65918]
[1776421677957,36.47,75637.75,64.3,0.05039,5e-05,5.65918]
[1776421678505,36.47,75638.16,64.3,0.05041,5e-05,5.66106]
[1776421680393,36.47,75622.54,64.3,0.0496,5e-05,5.58721]
[1776421686410,36.47,75620.68,64.3,0.04951,5e-05,5.57876]
[1776421691574,36.47,75619.57,64.3,0.04945,5e-05,5.57384]
[1776421692452,36.47,75603.19,64.3,0.04862,5e-05,5.49737]
[1776421695993,36.47,75598.25,64.3,0.04838,5e-05,5.47505]
[1776421696129,36.47,75598.25,64.3,0.04838,5e-05,5.47505]
[1776421696451,36.47,75598.25,64.3,0.04838,5e-05,5.47505]
[1776421696671,36.47,75591.62,64.3,0.04804,5e-05,5.44425]
[1776421702522,36.47,75588.66,64.3,0.04788,5e-05,5.42953]
[1776421702989,36.47,75588.66,64.3,0.04788,5e-05,5.42953]
[1776421707802,36.47,75590.37,64.3,0.04796,5e-05,5.43664]
[1776421713267,36.46,75589.26,64.3,0.04786,5e-05,5.42643]
[1776421714330,36.46,75587.22,64.3,0.04775,5e-05,5.4168]
[1776421714392,36.46,75587.22,64.3,0.04775,5e-05,5.4168]
[1776421714825,36.46,75587.22,64.3,0.04775,5e-05,5.4168]
[1776421714957,36.46,75587.22,64.3,0.04775,5e-05,5.4168]
[1776421715090,36.46,75587.22,64.3,0.04775,5e-05,5.4168]
[1776421714924,36.46,75546.28,64.3,0.04574,5e-05,5.22969]
[1776421716146,36.46,75546.28,64.3,0.04574,5e-05,5.22969]
[1776421715930,36.46,75451.62,64.3,0.04134,4e-05,4.81364]
[1776421716515,36.46,75451.62,64.3,0.04134,4e-05,4.81364]
[1776421716930,36.46,75338.25,64.3,0.03652,4e-05,4.34486]
[1776421717126,36.46,75338.25,64.3,0.03652,4e-05,4.34486]
[1776421717201,36.46,75338.25,64.3,0.03652,4e-05,4.34486]
[1776421717633,36.46,75338.25,64.3,0.03652,4e-05,4.34486]
[1776421717800,36.52,75327.81,64.3,0.03632,4e-05,4.32467]
[1776421718179,36.52,75327.81,64.3,0.03632,4e-05,4.32467]
[1776421718550,36.52,75327.81,64.3,0.03632,4e-05,4.32467]
[1776421718666,36.52,75327.81,64.3,0.03632,4e-05,4.32467]
[1776421718897,36.52,75327.81,64.3,0.03632,4e-05,4.32467]
[1776421719030,36.55,75326.42,64.3,0.03641,4e-05,4.33363]
[1776421719054,36.55,75326.42,64.3,0.03641,4e-05,4.33363]
[1776421719163,36.55,75326.42,64.3,0.03641,4e-05,4.33363]
[1776421719549,36.55,75326.42,64.3,0.03641,4e-05,4.33363]
[1776421719664,36.55,75326.42,64.3,0.03641,4e-05,4.33363]
[1776421720046,36.56,75322.82,64.3,0.03627,4e-05,4.32007]
[1776421720144,36.56,75322.82,64.3,0.03627,4e-05,4.32007]
[1776421720317,36.56,75322.82,64.3,0.03627,4e-05,4.32007]
[1776421720549,36.56,75322.82,64.3,0.03627,4e-05,4.32007]
[1776421720665,36.56,75322.82,64.3,0.03627,4e-05,4.32007]
[1776421721049,36.56,75320.55,64.3,0.03618,4e-05,4.31107]
[1776421721744,36.56,75320.55,64.3,0.03618,4e-05,4.31107]
[1776421721978,36.56,75333.18,64.3,0.03671,4e-05,4.3633]
[1776421722111,36.56,75333.18,64.3,0.03671,4e-05,4.3633]
[1776421722947,36.56,75333.18,64.3,0.03671,4e-05,4.3633]
[1776421722998,36.56,75301.31,64.3,0.03545,4e-05,4.23848]
[1776421723058,36.56,75301.31,64.3,0.03545,4e-05,4.23848]
[1776421723938,36.56,75301.31,64.3,0.03545,4e-05,4.23848]
[1776421724060,36.57,75292.59,64.3,0.03512,4e-05,4.2058]
[1776421724942,36.57,75292.59,64.3,0.03512,4e-05,4.2058]
[1776421724955,36.6,75295.94,64.3,0.0354,4e-05,4.2328]
[1776421725065,36.6,75295.94,64.3,0.0354,4e-05,4.2328]
[1776421725157,36.6,75295.94,64.3,0.0354,4e-05,4.2328]
[1776421725564,36.6,75295.94,64.3,0.0354,4e-05,4.2328]
[1776421725707,36.61,75295.38,64.3,0.03541,4e-05,4.23406]
[1776421726156,36.61,75295.38,64.3,0.03541,4e-05,4.23406]
[1776421726574,36.61,75295.38,64.3,0.03541,4e-05,4.23406]
[1776421726873,36.61,75295.38,64.3,0.03541,4e-05,4.23406]
[1776421727072,36.64,75296.39,64.3,0.03554,4e-05,4.24677]
[1776421727601,36.64,75296.39,64.3,0.03554,4e-05,4.24677]
[1776421728102,36.64,75297.96,64.3,0.03561,4e-05,4.25425]
[1776421728602,36.64,75297.96,64.3,0.03561,4e-05,4.25425]
[1776421728942,36.64,75297.96,64.3,0.03561,4e-05,4.25425]
[1776421728806,36.64,75281.71,64.3,0.03499,4e-05,4.19226]
[1776421729083,36.64,75281.71,64.3,0.03499,4e-05,4.19226]
[1776421729604,36.64,75281.71,64.3,0.03499,4e-05,4.19226]
[1776421729662,36.64,75281.71,64.3,0.03499,4e-05,4.19226]
[1776421730160,36.68,75282.11,64.3,0.03514,4e-05,4.20735]
[1776421734432,36.75,75298.88,64.3,0.03607,4e-05,4.29879]
[1776421734498,36.75,75298.88,64.3,0.03607,4e-05,4.29879]
[1776421734582,36.75,75298.88,64.3,0.03607,4e-05,4.29879]
[1776421734892,36.81,75319.27,64.3,0.03712,4e-05,4.40216]
[1776421735988,36.81,75349.35,64.3,0.03837,4e-05,4.52465]
[1776421736789,36.81,75370.34,64.3,0.03926,4e-05,4.61165]
[1776421738803,36.82,75386.22,64.3,0.03996,4e-05,4.67922]
[1776421740041,36.82,75391.32,64.3,0.04019,4e-05,4.70133]
[1776421742097,36.82,75397.79,64.3,0.04049,4e-05,4.73]
[1776421742555,36.82,75397.79,64.3,0.04049,4e-05,4.73]
[1776421742665,36.82,75397.79,64.3,0.04049,4e-05,4.73]
[1776421742831,36.82,75393.74,64.3,0.04031,4e-05,4.71312]
[1776421743125,36.82,75393.74,64.3,0.04031,4e-05,4.71312]
[1776421743838,36.82,75390.14,64.3,0.04017,4e-05,4.6989]
[1776421748873,36.83,75387.54,64.3,0.0401,4e-05,4.69221]
[1776421753908,36.85,75392.47,64.3,0.04036,4e-05,4.71689]
[1776421758943,36.86,75395.63,64.3,0.04053,4e-05,4.73395]
[1776421763980,36.86,75401.06,64.3,0.04081,4e-05,4.76047]
[1776421769015,36.87,75399.13,64.3,0.04076,4e-05,4.75604]
[1776421774050,36.88,75413.84,64.3,0.04142,4e-05,4.81798]
[1776421779085,36.89,75414.03,64.3,0.04146,4e-05,4.82184]
[1776421784120,36.9,75406.87,64.3,0.04118,4e-05,4.79468]
[1776421789702,36.9,75410.18,64.3,0.04135,4e-05,4.81124]
[1776421791168,36.91,75431.45,64.3,0.04232,4e-05,4.90345]
[1776421796204,36.91,75426.96,64.3,0.04214,4e-05,4.88672]
[1776421797606,36.91,75426.96,64.3,0.04214,4e-05,4.88672]
[1776421797871,36.91,75426.96,64.3,0.04214,4e-05,4.88672]
[1776421797940,36.91,75426.96,64.3,0.04214,4e-05,4.88672]
[1776421797972,36.92,75422.2,64.3,0.04193,4e-05,4.86695]
[1776421798384,36.92,75422.2,64.3,0.04193,4e-05,4.86695]
[1776421799116,36.92,75309.32,64.3,0.03713,4e-05,4.40188]
[1776421799902,36.92,75256.57,64.3,0.03505,4e-05,4.19604]
[1776421800878,36.92,75256.57,64.3,0.03505,4e-05,4.19604]
[1776421801310,36.92,75251.06,64.3,0.03485,4e-05,4.17623]
[1776421801632,36.92,75251.06,64.3,0.03485,4e-05,4.17623]
[1776421801754,36.92,75251.06,64.3,0.03485,4e-05,4.17623]
[1776421801876,36.92,75251.06,64.3,0.03485,4e-05,4.17623]
[1776421802307,36.96,75258.06,64.3,0.03528,4e-05,4.21845]
[1776421802953,36.96,75258.06,64.3,0.03528,4e-05,4.21845]
[1776421803309,37.0,75265.01,64.3,0.03568,4e-05,4.25831]
[1776421803546,37.0,75265.01,64.3,0.03568,4e-05,4.25831]
[1776421803953,37.0,75265.01,64.3,0.03568,4e-05,4.25831]
[1776421804317,37.02,75265.85,64.3,0.0358,4e-05,4.26936]
[1776421804683,37.02,75265.85,64.3,0.0358,4e-05,4.26936]
[1776421804723,37.02,75265.85,64.3,0.0358,4e-05,4.26936]
[1776421804739,37.02,75265.85,64.3,0.0358,4e-05,4.26936]
[1776421804813,37.02,75265.85,64.3,0.0358,4e-05,4.26936]
[1776421804952,37.02,75265.85,64.3,0.0358,4e-05,4.26936]
[1776421805314,37.04,75266.91,64.3,0.03591,4e-05,4.28106]
[1776421805681,37.04,75266.91,64.3,0.03591,4e-05,4.28106]
[1776421805812,37.04,75266.91,64.3,0.03591,4e-05,4.28106]
[1776421805956,37.04,75266.91,64.3,0.03591,4e-05,4.28106]
[1776421806318,37.06,75261.23,64.3,0.03577,4e-05,4.26676]
[1776421806680,37.06,75261.23,64.3,0.03577,4e-05,4.26676]
[1776421806821,37.06,75261.23,64.3,0.03577,4e-05,4.26676]
[1776421807216,37.06,75257.17,64.3,0.03561,4e-05,4.25102]
[1776421807316,37.06,75257.17,64.3,0.03561,4e-05,4.25102]
[1776421807684,37.06,75257.17,64.3,0.03561,4e-05,4.25102]
[1776421807819,37.06,75257.17,64.3,0.03561,4e-05,4.25102]
[1776421808223,37.06,75250.98,64.3,0.03539,4e-05,4.22872]
[1776421808329,37.06,75250.98,64.3,0.03539,4e-05,4.22872]
[1776421808682,37.06,75250.98,64.3,0.03539,4e-05,4.22872]
[1776421808821,37.06,75250.98,64.3,0.03539,4e-05,4.22872]
[1776421809219,37.06,75247.22,64.3,0.03524,4e-05,4.21423]
[1776421809332,37.06,75247.22,64.3,0.03524,4e-05,4.21423]
[1776421809687,37.06,75247.22,64.3,0.03524,4e-05,4.21423]
[1776421809824,37.06,75247.22,64.3,0.03524,4e-05,4.21423]
[1776421810220,37.08,75247.59,64.3,0.03534,4e-05,4.22405]
[1776421810334,37.08,75247.59,64.3,0.03534,4e-05,4.22405]
[1776421811213,37.11,75244.2,64.3,0.03531,4e-05,4.2202]
[1776421811334,37.11,75244.2,64.3,0.03531,4e-05,4.2202]
[1776421811595,37.11,75244.2,64.3,0.03531,4e-05,4.2202]
[1776421811827,37.11,75244.2,64.3,0.03531,4e-05,4.2202]
[1776421812362,37.11,75250.45,64.3,0.03555,4e-05,4.2443]
[1776421815586,37.17,75246.4,64.3,0.03562,4e-05,4.25136]
[1776421818381,37.19,75238.66,64.3,0.03541,4e-05,4.2306]
[1776421824404,37.22,75243.52,64.3,0.03573,4e-05,4.26154]
[1776421827723,37.23,75261.54,64.3,0.03646,4e-05,4.3337]
[1776421828677,37.23,75261.54,64.3,0.03646,4e-05,4.3337]
[1776421828854,37.23,75261.54,64.3,0.03646,4e-05,4.3337]
[1776421829333,37.23,75262.3,64.3,0.03649,4e-05,4.33728]
[1776421829553,37.23,75262.3,64.3,0.03649,4e-05,4.33728]
[1776421829636,37.23,75262.3,64.3,0.03649,4e-05,4.33728]
[1776421829731,37.23,75282.98,64.3,0.03733,4e-05,4.41924]
[1776421831456,37.24,75298.53,64.3,0.03795,4e-05,4.47993]
[1776421832943,37.24,75298.53,64.3,0.03795,4e-05,4.47993]
[1776421833045,37.24,75300.77,64.3,0.03807,4e-05,4.49103]
[1776421833338,37.24,75300.77,64.3,0.03807,4e-05,4.49103]
[1776421833962,37.25,75304.76,64.3,0.03824,4e-05,4.50805]
[1776421839167,37.26,75309.09,64.3,0.03845,4e-05,4.52852]
[1776421839226,37.26,75309.09,64.3,0.03845,4e-05,4.52852]
[1776421839660,37.26,75309.42,64.3,0.03848,4e-05,4.53085]
[1776421839718,37.26,75308.28,64.3,0.03844,4e-05,4.52726]
[1776421840653,37.26,75308.28,64.3,0.03844,4e-05,4.52726]
[1776421840675,37.26,75305.57,64.3,0.03833,4e-05,4.51667]
[1776421842532,37.27,75323.29,64.3,0.03909,4e-05,4.59019]
[1776421846561,37.28,75335.79,64.3,0.03965,4e-05,4.64462]
[1776421851325,37.28,75330.26,64.3,0.03944,4e-05,4.62453]
[1776421851388,37.28,75330.26,64.3,0.03944,4e-05,4.62453]
[1776421851753,37.28,75330.26,64.3,0.03944,4e-05,4.62453]
[1776421851796,37.28,75330.26,64.3,0.03944,4e-05,4.62453]
[1776421851830,37.28,75329.18,64.3,0.03941,4e-05,4.62098]
[1776421851839,37.28,75329.18,64.3,0.03941,4e-05,4.62098]
[1776421852034,37.28,75329.18,64.3,0.03941,4e-05,4.62098]
[1776421852171,37.28,75329.18,64.3,0.03941,4e-05,4.62098]
[1776421852218,37.28,75329.18,64.3,0.03941,4e-05,4.62098]
[1776421852131,37.29,75292.27,64.3,0.03789,4e-05,4.47308]
[1776421852669,37.29,75292.27,64.3,0.03789,4e-05,4.47308]
[1776421853047,37.29,75292.27,64.3,0.03789,4e-05,4.47308]
[1776421853168,37.29,75292.27,64.3,0.03789,4e-05,4.47308]
[1776421853148,37.29,75258.79,64.3,0.03655,4e-05,4.34136]
[1776421853614,37.29,75246.5,64.3,0.03607,4e-05,4.29462]
[1776421859016,37.3,75237.89,64.3,0.03577,4e-05,4.26411]
[1776421859021,37.3,75237.89,64.3,0.03577,4e-05,4.26411]
[1776421859629,37.3,75237.07,64.3,0.03574,4e-05,4.26165]
[1776421860294,37.3,75237.07,64.3,0.03574,4e-05,4.26165]
[1776421860663,37.3,75223.95,64.3,0.03524,4e-05,4.21199]
[1776421865979,37.33,75214.3,64.3,0.03497,4e-05,4.18441]
[1776421867533,37.34,75199.77,64.3,0.03448,4e-05,4.13564]
[1776421867858,37.34,75187.46,64.3,0.03402,4e-05,4.08977]
[1776421869626,37.34,75179.82,64.3,0.03374,4e-05,4.06169]
[1776421869874,37.34,75179.82,64.3,0.03374,4e-05,4.06169]
[1776421869940,37.34,75179.82,64.3,0.03374,4e-05,4.06169]
[1776421870161,37.34,75179.82,64.3,0.03374,4e-05,4.06169]
[1776421870246,37.35,75160.29,64.3,0.03303,4e-05,3.9899]
[1776421870561,37.35,75160.29,64.3,0.03303,4e-05,3.9899]
[1776421870749,37.35,75145.02,64.3,0.03249,4e-05,3.93526]
[1776421872767,37.39,75118.33,64.3,0.03168,4e-05,3.85304]
[1776421877261,37.5,75131.01,64.3,0.03252,4e-05,3.93765]
[1776421878809,37.5,75143.53,64.3,0.03298,4e-05,3.98394]
[1776421880465,37.5,75143.3,64.3,0.03298,4e-05,3.98372]
[1776421880608,37.5,75143.3,64.3,0.03298,4e-05,3.98372]
[1776421880858,37.5,75143.3,64.3,0.03298,4e-05,3.98372]
[1776421882091,37.5,75146.17,64.3,0.03309,4e-05,3.99485]
[1776421882302,37.5,75146.17,64.3,0.03309,4e-05,3.99485]
[1776421882191,37.5,75124.79,64.3,0.03232,4e-05,3.91757]
[1776421882943,37.5,75124.79,64.3,0.03232,4e-05,3.91757]
[1776421882962,37.51,75158.65,64.3,0.03355,4e-05,4.04215]
[1776421884117,37.51,75174.33,64.3,0.03415,4e-05,4.10147]
[1776421884345,37.51,75174.33,64.3,0.03415,4e-05,4.10147]
[1776421884857,37.51,75195.21,64.3,0.03494,4e-05,4.18094]
[1776421887175,37.51,75202.22,64.3,0.03522,4e-05,4.20837]
[1776421888885,37.52,75187.35,64.3,0.03468,4e-05,4.15449]
[1776421889805,37.52,75187.35,64.3,0.03468,4e-05,4.15449]
[1776421892407,37.53,75190.59,64.3,0.0348,4e-05,4.16599]
[1776421893629,37.53,75199.51,64.3,0.03515,4e-05,4.20059]
[1776421893920,37.53,75203.07,64.3,0.03529,4e-05,4.21491]
[1776421894681,37.53,75203.07,64.3,0.03529,4e-05,4.21491]
[1776421895933,37.57,75213.45,64.3,0.03584,4e-05,4.26909]
[1776421896577,37.61,75223.95,64.3,0.03639,4e-05,4.32314]
[1776421896941,37.64,75217.89,64.3,0.03628,4e-05,4.31248]
[1776421897978,37.64,75217.89,64.3,0.03628,4e-05,4.31248]
[1776421898075,37.64,75215.89,64.3,0.03621,4e-05,4.30538]
[1776421903154,37.72,75222.1,64.3,0.03674,4e-05,4.3574]
[1776421903241,37.72,75216.3,64.3,0.03653,4e-05,4.33619]
[1776421904009,37.75,75192.41,64.3,0.03573,4e-05,4.25696]
[1776421904592,37.75,75192.41,64.3,0.03573,4e-05,4.25696]
[1776421904752,37.75,75192.41,64.3,0.03573,4e-05,4.25696]
[1776421906184,37.75,75182.25,64.3,0.03534,4e-05,4.21891]
[1776421912053,37.77,75177.12,64.3,0.0352,4e-05,4.20487]
[1776421914068,37.77,75192.24,64.3,0.0358,4e-05,4.26373]
[1776421916082,37.78,75204.42,64.3,0.03628,4e-05,4.31167]
[1776421921116,37.78,75201.34,64.3,0.03619,4e-05,4.30278]
[1776421923498,37.79,75193.71,64.3,0.03591,4e-05,4.27475]
[1776421924138,37.79,75210.15,64.3,0.03655,4e-05,4.3384]
[1776421926606,37.79,75213.68,64.3,0.0367,4e-05,4.35318]
[1776421928924,37.79,75214.38,64.3,0.03674,4e-05,4.35689]
[1776421929173,37.8,75215.92,64.3,0.03681,4e-05,4.36335]
[1776421930096,37.8,75215.92,64.3,0.03681,4e-05,4.36335]
[1776421932975,37.86,75218.75,64.3,0.03717,4e-05,4.39881]
[1776421938236,37.88,75218.27,64.3,0.03723,4e-05,4.40471]
[1776421943279,37.89,75226.48,64.3,0.0376,4e-05,4.44118]
[1776421943416,37.89,75226.48,64.3,0.0376,4e-05,4.44118]
[1776421945509,37.9,75231.93,64.3,0.03786,4e-05,4.46571]
[1776421948377,37.91,75239.05,64.3,0.03816,4e-05,4.49572]
[1776421953487,37.92,75237.82,64.3,0.03815,4e-05,4.49334]
[1776421954429,37.93,75237.37,64.3,0.03814,4e-05,4.49255]
[1776421956996,37.93,75236.12,64.3,0.03811,4e-05,4.48959]
[1776421958501,37.94,75224.77,64.3,0.03768,4e-05,4.44709]
[1776421959899,37.94,75225.52,64.3,0.03772,4e-05,4.45107]
[1776421960218,37.94,75225.52,64.3,0.03772,4e-05,4.45107]
[1776421960406,37.94,75202.86,64.3,0.03682,4e-05,4.3631]
[1776421960649,37.94,75202.86,64.3,0.03682,4e-05,4.3631]
[1776421965441,37.95,75216.57,64.3,0.03739,4e-05,4.41899]
[1776421968664,37.95,75219.9,64.3,0.03753,4e-05,4.43273]
[1776421968683,37.95,75225.64,64.3,0.03776,4e-05,4.4555]
[1776421973243,37.96,75225.3,64.3,0.03778,4e-05,4.45724]
[1776421973497,37.96,75241.23,64.3,0.03844,4e-05,4.52187]
[1776421976288,37.97,75241.59,64.3,0.03847,4e-05,4.52421]
[1776421982129,37.98,75243.27,64.3,0.03859,4e-05,4.53632]
[1776421982160,37.98,75242.04,64.3,0.03855,4e-05,4.53235]
[1776421985000,37.99,75232.49,64.3,0.03818,4e-05,4.49587]
[1776421985054,37.99,75234.83,64.3,0.03828,4e-05,4.50533]
[1776421988444,37.99,75243.08,64.3,0.03863,4e-05,4.5397]
[1776421988602,38.0,75248.66,64.3,0.03887,4e-05,4.56355]
[1776421989753,38.0,75248.66,64.3,0.03887,4e-05,4.56355]
[1776421991324,38.0,75248.36,64.3,0.03886,4e-05,4.5625]
[1776421991376,38.0,75248.3,64.3,0.03886,4e-05,4.56256]
[1776421992601,38.0,75249.12,64.3,0.0389,4e-05,4.56581]
[1776421992630,38.0,75248.01,64.3,0.03886,4e-05,4.56225]
[1776421994375,38.0,75236.62,64.3,0.0384,4e-05,4.51757]
[1776421999828,38.0,75239.94,64.3,0.03855,4e-05,4.53166]
[1776422000088,38.0,75242.95,64.3,0.03867,4e-05,4.54375]
[1776422005721,38.02,75263.02,64.3,0.03955,4e-05,4.6286]
[1776422006884,38.02,75263.02,64.3,0.03955,4e-05,4.6286]
[1776422007316,38.02,75263.02,64.3,0.03955,4e-05,4.6286]
[1776422007436,38.02,75260.08,64.3,0.03943,4e-05,4.61758]
[1776422007669,38.02,75260.08,64.3,0.03943,4e-05,4.61758]
[1776422007747,38.02,75260.08,64.3,0.03943,4e-05,4.61758]
[1776422007834,38.02,75260.08,64.3,0.03943,4e-05,4.61758]
[1776422008338,38.02,75260.08,64.3,0.03943,4e-05,4.61758]
[1776422008386,38.02,75236.41,64.3,0.03848,4e-05,4.52503]
[1776422009274,38.02,75236.41,64.3,0.03848,4e-05,4.52503]
[1776422011516,38.02,75225.61,64.3,0.03805,4e-05,4.4831]
[1776422012220,38.02,75225.61,64.3,0.03805,4e-05,4.4831]
[1776422013475,38.02,75225.96,64.3,0.03804,4e-05,4.4813]
[1776422013781,38.03,75237.49,64.3,0.03852,4e-05,4.52786]
[1776422014787,38.03,75250.23,64.3,0.03905,4e-05,4.57922]
[1776422017808,38.04,75263.42,64.3,0.03961,4e-05,4.6342]
[1776422023099,38.04,75267.43,64.3,0.03981,4e-05,4.65319]
[1776422028901,38.05,75264.56,64.3,0.03974,4e-05,4.64595]
[1776422033921,38.07,75281.94,64.3,0.04051,4e-05,4.72014]
[1776422035937,38.07,75267.68,64.3,0.03992,4e-05,4.6638]
[1776422040972,38.08,75274.05,64.3,0.04022,4e-05,4.69282]
[1776422045000,38.08,75285.66,64.3,0.04074,4e-05,4.74243]
[1776422050036,38.09,75285.56,64.3,0.04077,4e-05,4.74486]
[1776422055071,38.1,75289.51,64.3,0.04096,4e-05,4.76366]
[1776422060106,38.11,75297.45,64.3,0.04133,4e-05,4.79857]
[1776422065140,38.11,75306.1,64.3,0.04172,4e-05,4.83621]
[1776422070178,38.12,75318.86,64.3,0.0423,4e-05,4.89079]
[1776422075214,38.12,75333.36,64.3,0.04292,4e-05,4.94889]
[1776422079241,38.12,75345.63,64.3,0.04347,4e-05,5.00115]
[1776422080248,38.12,75329.16,64.3,0.04274,4e-05,4.93237]
[1776422085284,38.12,75332.11,64.3,0.04289,4e-05,4.94589]
[1776422089313,38.13,75343.64,64.3,0.04341,4e-05,4.99511]
[1776422094348,38.13,75345.76,64.3,0.04351,4e-05,5.00483]
[1776422097369,38.13,75329.15,64.3,0.04278,4e-05,4.93572]
[1776422097868,38.13,75329.15,64.3,0.04278,4e-05,4.93572]
[1776422098376,38.13,75313.09,64.3,0.04208,4e-05,4.86928]
[1776422103411,38.14,75318.65,64.3,0.04234,4e-05,4.89416]
[1776422107439,38.14,75331.47,64.3,0.04292,4e-05,4.94903]
[1776422112474,38.14,75345.44,64.3,0.04355,4e-05,5.00866]
[1776422117508,38.14,75355.53,64.3,0.04401,4e-05,5.05195]
[1776422122544,38.15,75367.67,64.3,0.04456,5e-05,5.10373]
[1776422126573,38.15,75355.46,64.3,0.04401,4e-05,5.052]
[1776422131910,38.15,75355.9,64.3,0.04404,5e-05,5.05403]
[1776422134630,38.15,75369.34,64.3,0.04461,5e-05,5.10755]
[1776422139685,38.15,75360.01,64.3,0.04419,5e-05,5.06784]
[1776422144720,38.15,75354.16,64.3,0.04393,4e-05,5.0432]
[1776422149933,38.15,75361.43,64.3,0.04426,5e-05,5.07409]
[1776422155797,38.15,75365.84,64.3,0.04446,5e-05,5.09277]
[1776422159045,38.15,75367.28,64.3,0.04452,5e-05,5.09885]
[1776422164860,38.15,75371.38,64.3,0.0447,5e-05,5.11589]
[1776422168888,38.14,75359.86,64.3,0.04418,5e-05,5.06675]
[1776422173923,38.15,75361.31,64.3,0.04425,5e-05,5.07305]
[1776422178959,38.15,75358.13,64.3,0.0441,5e-05,5.05966]
[1776422183993,38.15,75353.49,64.3,0.0439,4e-05,5.0403]
[1776422189028,38.15,75360.94,64.3,0.04424,5e-05,5.07215]
[1776422193688,38.15,75363.35,64.3,0.04432,5e-05,5.07871]
[1776422193737,38.15,75363.35,64.3,0.04432,5e-05,5.07871]
[1776422193844,38.15,75362.79,64.3,0.04429,5e-05,5.07634]
[1776422193929,38.15,75362.79,64.3,0.04429,5e-05,5.07634]
[1776422194445,38.15,75362.79,64.3,0.04429,5e-05,5.07634]
[1776422194471,38.15,75278.74,64.3,0.04062,4e-05,4.72771]
[1776422195163,38.15,75278.74,64.3,0.04062,4e-05,4.72771]
[1776422195291,38.15,75278.74,64.3,0.04062,4e-05,4.72771]
[1776422195548,38.15,75278.74,64.3,0.04062,4e-05,4.72771]
[1776422195646,38.15,75278.74,64.3,0.04062,4e-05,4.72771]
[1776422195581,38.15,75265.89,64.3,0.04009,4e-05,4.67691]
[1776422195830,38.15,75265.89,64.3,0.04009,4e-05,4.67691]
[1776422196095,38.15,75265.89,64.3,0.04009,4e-05,4.67691]
[1776422196198,38.15,75269.19,64.3,0.04023,4e-05,4.69064]
[1776422196889,38.15,75269.19,64.3,0.04023,4e-05,4.69064]
[1776422201392,38.15,75269.15,64.3,0.04023,4e-05,4.69018]
[1776422201855,38.15,75269.47,64.3,0.04024,4e-05,4.69141]
[1776422202291,38.15,75269.47,64.3,0.04024,4e-05,4.69141]
[1776422202363,38.15,75281.18,64.3,0.04073,4e-05,4.73869]
[1776422206221,38.16,75293.9,64.3,0.0413,4e-05,4.79266]
[1776422212201,38.16,75298.01,64.3,0.0415,4e-05,4.81236]
[1776422217237,38.17,75299.58,64.3,0.0416,4e-05,4.82111]
[1776422222272,38.17,75299.71,64.3,0.04163,4e-05,4.82395]
[1776422227307,38.18,75307.06,64.3,0.04197,4e-05,4.85647]
[1776422232342,38.19,75308.45,64.3,0.04205,4e-05,4.86427]
[1776422237532,38.19,75308.32,64.3,0.04206,4e-05,4.86534]
[1776422243578,38.2,75309.61,64.3,0.04214,4e-05,4.87256]
[1776422244081,38.2,75313.68,64.3,0.04232,4e-05,4.8901]
[1776422244175,38.2,75313.68,64.3,0.04232,4e-05,4.8901]
[1776422244307,38.2,75313.68,64.3,0.04232,4e-05,4.8901]
[1776422244384,38.2,75313.68,64.3,0.04232,4e-05,4.8901]
[1776422244567,38.2,75313.68,64.3,0.04232,4e-05,4.8901]
[1776422244684,38.2,75270.45,64.3,0.04048,4e-05,4.71372]
[1776422245219,38.2,75270.45,64.3,0.04048,4e-05,4.71372]
[1776422247646,38.2,75260.63,64.3,0.04006,4e-05,4.67404]
[1776422248880,38.2,75262.2,64.3,0.04013,4e-05,4.68027]
[1776422250422,38.2,75260.86,64.3,0.04007,4e-05,4.67484]
[1776422254528,38.2,75266.14,64.3,0.04026,4e-05,4.69236]
[1776422257776,38.2,75266.06,64.3,0.04026,4e-05,4.69181]
[1776422260623,38.2,75266.06,64.3,0.04026,4e-05,4.69176]
[1776422260678,38.2,75266.94,64.3,0.04029,4e-05,4.6952]
[1776422260911,38.2,75266.94,64.3,0.04029,4e-05,4.6952]
[1776422261226,38.2,75266.94,64.3,0.04029,4e-05,4.6952]
[1776422261689,38.2,75266.94,64.3,0.04029,4e-05,4.6952]
[1776422261713,38.2,75261.2,64.3,0.04006,4e-05,4.67277]
[1776422262618,38.2,75261.2,64.3,0.04006,4e-05,4.67277]
[1776422268599,38.2,75252.57,64.3,0.0397,4e-05,4.63831]
[1776422272181,38.2,75252.25,64.3,0.03969,4e-05,4.63713]
[1776422277661,38.2,75255.4,64.3,0.03982,4e-05,4.65006]
[1776422278338,38.2,75255.4,64.3,0.03982,4e-05,4.65006]
[1776422278669,38.2,75259.64,64.3,0.04,4e-05,4.66708]
[1776422283704,38.21,75264.27,64.3,0.04023,4e-05,4.68924]
[1776422288739,38.22,75265.58,64.3,0.04032,4e-05,4.69791]
[1776422294781,38.23,75266.87,64.3,0.04042,4e-05,4.70716]
[1776422299816,38.24,75266.22,64.3,0.04043,4e-05,4.70788]
[1776422305032,38.24,75265.31,64.3,0.04042,4e-05,4.70689]
[1776422310893,38.26,75265.55,64.3,0.04048,4e-05,4.71255]
[1776422314652,38.26,75265.58,64.3,0.04046,4e-05,4.71044]
[1776422314756,38.26,75265.72,64.3,0.04048,4e-05,4.71232]
[1776422315988,38.26,75266.52,64.3,0.04052,4e-05,4.7155]
[1776422316090,38.26,75266.94,64.3,0.04053,4e-05,4.71714]
[1776422321971,38.27,75266.03,64.3,0.04054,4e-05,4.71736]
[1776422326575,38.28,75266.97,64.3,0.0406,4e-05,4.72308]
[1776422326677,38.28,75267.5,64.3,0.04062,4e-05,4.72585]
[1776422328021,38.28,75253.12,64.3,0.04002,4e-05,4.66788]
[1776422329643,38.28,75253.12,64.3,0.04002,4e-05,4.66788]
[1776422329742,38.28,75260.97,64.3,0.04035,4e-05,4.69941]
[1776422331222,38.28,75262.49,64.3,0.04042,4e-05,4.7062]
[1776422331322,38.28,75262.65,64.3,0.04043,4e-05,4.7075]
[1776422332244,38.28,75262.65,64.3,0.04043,4e-05,4.7075]
[1776422332309,38.28,75257.37,64.3,0.04021,4e-05,4.68623]
[1776422332958,38.28,75257.37,64.3,0.04021,4e-05,4.68623]
[1776422333055,38.28,75255.05,64.3,0.04012,4e-05,4.67762]
[1776422338090,38.28,75255.25,64.3,0.04013,4e-05,4.67841]
[1776422340896,38.28,75252.66,64.3,0.04002,4e-05,4.66802]
[1776422340904,38.28,75252.66,64.3,0.04002,4e-05,4.66802]
[1776422343930,38.28,75249.02,64.3,0.03987,4e-05,4.65349]
[1776422347735,38.28,75230.55,64.3,0.03911,4e-05,4.58026]
[1776422348234,38.29,75229.57,64.3,0.03907,4e-05,4.57652]
[1776422348866,38.29,75222.71,64.3,0.0388,4e-05,4.5496]
[1776422349450,38.29,75222.71,64.3,0.0388,4e-05,4.5496]
[1776422349514,38.29,75202.32,64.3,0.03798,4e-05,4.47001]
[1776422350275,38.29,75202.32,64.3,0.03798,4e-05,4.47001]
[1776422351395,38.29,75196.91,64.3,0.03777,4e-05,4.44932]
[1776422353404,38.29,75208.93,64.3,0.03825,4e-05,4.49673]
[1776422359239,38.29,75213.86,64.3,0.03847,4e-05,4.5177]
[1776422362260,38.3,75231.46,64.3,0.03919,4e-05,4.58764]
[1776422366460,38.3,75240.7,64.3,0.03957,4e-05,4.62457]
[1776422366541,38.3,75245.15,64.3,0.03976,4e-05,4.64235]
[1776422367207,38.3,75245.15,64.3,0.03976,4e-05,4.64235]
[1776422367487,38.3,75245.15,64.3,0.03976,4e-05,4.64235]
[1776422367588,38.3,75245.4,64.3,0.03977,4e-05,4.64408]
[1776422368066,38.3,75245.4,64.3,0.03977,4e-05,4.64408]
[1776422368302,38.3,75245.32,64.3,0.03977,4e-05,4.64378]
[1776422373576,38.31,75249.03,64.3,0.03993,4e-05,4.65796]
[1776422373611,38.31,75247.05,64.3,0.03985,4e-05,4.65075]
[1776422375351,38.31,75233.69,64.3,0.0393,4e-05,4.59772]
[1776422380385,38.31,75232.96,64.3,0.03928,4e-05,4.59529]
[1776422385421,38.31,75218.25,64.3,0.03869,4e-05,4.53801]
[1776422385929,38.31,75218.25,64.3,0.03869,4e-05,4.53801]
[1776422391463,38.31,75213.29,64.3,0.0385,4e-05,4.51971]
[1776422396501,38.32,75208.22,64.3,0.03831,4e-05,4.50102]
[1776422401536,38.32,75221.3,64.3,0.03885,4e-05,4.55324]
[1776422403550,38.32,75234.77,64.3,0.0394,4e-05,4.60673]
[1776422407578,38.32,75246.44,64.3,0.03988,4e-05,4.65323]
[1776422412613,38.32,75247.71,64.3,0.03993,4e-05,4.65824]
[1776422417648,38.32,75251.24,64.3,0.04008,4e-05,4.67225]
[1776422421987,38.32,75256.41,64.3,0.04029,4e-05,4.69274]
[1776422427718,38.32,75253.68,64.3,0.04017,4e-05,4.68144]
[1776422432753,38.32,75251.81,64.3,0.04006,4e-05,4.67011]
[1776422437788,38.32,75244.23,64.3,0.03975,4e-05,4.63963]
[1776422442822,38.32,75243.66,64.3,0.03972,4e-05,4.6374]
[1776422447860,38.32,75232.18,64.3,0.03925,4e-05,4.59176]
[1776422452894,38.32,75227.65,64.3,0.03907,4e-05,4.57426]
[1776422453279,38.32,75227.65,64.3,0.03907,4e-05,4.57426]
[1776422453754,38.32,75227.65,64.3,0.03907,4e-05,4.57426]
[1776422455618,38.32,75227.99,64.3,0.03909,4e-05,4.57581]
[1776422456476,38.32,75232.0,64.3,0.03925,4e-05,4.59176]
[1776422459754,38.32,75221.03,64.3,0.03881,4e-05,4.54879]
[1776422464978,38.32,75227.31,64.3,0.03907,4e-05,4.57448]
[1776422470013,38.32,75230.55,64.3,0.03921,4e-05,4.58785]
[1776422475048,38.32,75234.27,64.3,0.03937,4e-05,4.60303]
[1776422480083,38.33,75241.53,64.3,0.03967,4e-05,4.63214]
[1776422485118,38.33,75241.2,64.3,0.03966,4e-05,4.63085]
[1776422490152,38.33,75244.35,64.3,0.03979,4e-05,4.64331]
[1776422495774,38.33,75248.28,64.3,0.03992,4e-05,4.65531]
[1776422498995,38.32,75250.27,64.3,0.04,4e-05,4.66309]
[1776422499784,38.32,75250.27,64.3,0.04,4e-05,4.66309]
[1776422499883,38.32,75253.22,64.3,0.04012,4e-05,4.67477]
[1776422505260,38.33,75265.63,64.3,0.04068,4e-05,4.72814]
[1776422511018,38.34,75273.61,64.3,0.04103,4e-05,4.76211]
[1776422516338,38.35,75280.42,64.3,0.04136,4e-05,4.79358]
[1776422521372,38.35,75284.66,64.3,0.04157,4e-05,4.81311]
[1776422522479,38.35,75284.66,64.3,0.04157,4e-05,4.81311]
[1776422522488,38.35,75283.97,64.3,0.04154,4e-05,4.81073]
[1776422528421,38.35,75279.3,64.3,0.04133,4e-05,4.79024]
[1776422529055,38.35,75279.3,64.3,0.04133,4e-05,4.79024]
[1776422534463,38.35,75283.08,64.3,0.04147,4e-05,4.80412]
[1776422539498,38.34,75286.69,64.3,0.04161,4e-05,4.81754]
[1776422544533,38.34,75291.95,64.3,0.04182,4e-05,4.83756]
[1776422549568,38.34,75302.16,64.3,0.04225,4e-05,4.87783]
[1776422550505,38.34,75302.16,64.3,0.04225,4e-05,4.87783]
[1776422550574,38.33,75303.67,64.3,0.04231,4e-05,4.88369]
[1776422555809,38.34,75302.86,64.3,0.04225,4e-05,4.87742]
[1776422555814,38.34,75303.27,64.3,0.04228,4e-05,4.88015]
[1776422561386,38.33,75305.28,64.3,0.04235,4e-05,4.88662]
[1776422561652,38.33,75309.4,64.3,0.04252,4e-05,4.90325]
[1776422564391,38.33,75308.84,64.3,0.04251,4e-05,4.90155]
[1776422564992,38.33,75308.84,64.3,0.04251,4e-05,4.90155]
[1776422566589,38.34,75308.15,64.3,0.04248,4e-05,4.89933]
[1776422566687,38.34,75308.58,64.3,0.0425,4e-05,4.90142]
[1776422569809,38.34,75304.21,64.3,0.04231,4e-05,4.88262]
[1776422569902,38.33,75305.68,64.3,0.04237,4e-05,4.88831]
[1776422574390,38.34,75314.2,64.3,0.04275,4e-05,4.92479]
[1776422579019,38.34,75312.78,64.3,0.0427,4e-05,4.92001]
[1776422579200,38.34,75312.96,64.3,0.04271,4e-05,4.92102]
[1776422579563,38.34,75312.96,64.3,0.04271,4e-05,4.92102]
[1776422579979,38.34,75312.96,64.3,0.04271,4e-05,4.92102]
[1776422579985,38.34,75276.6,64.3,0.04114,4e-05,4.77149]
[1776422580651,38.34,75276.6,64.3,0.04114,4e-05,4.77149]
[1776422580943,38.34,75276.6,64.3,0.04114,4e-05,4.77149]
[1776422581282,38.34,75274.88,64.3,0.04106,4e-05,4.76432]
[1776422581499,38.34,75274.88,64.3,0.04106,4e-05,4.76432]
[1776422581858,38.34,75274.88,64.3,0.04106,4e-05,4.76432]
[1776422581901,38.34,75221.66,64.3,0.03885,4e-05,4.55157]
[1776422583143,38.34,75217.77,64.3,0.0387,4e-05,4.53645]
[1776422584986,38.34,75215.45,64.3,0.03861,4e-05,4.52753]
[1776422585177,38.34,75219.19,64.3,0.03876,4e-05,4.5424]
[1776422586553,38.34,75225.37,64.3,0.03901,4e-05,4.5669]
[1776422586569,38.34,75225.37,64.3,0.03901,4e-05,4.5669]
[1776422587859,38.34,75234.9,64.3,0.0394,4e-05,4.6047]
[1776422587908,38.34,75237.04,64.3,0.03949,4e-05,4.61327]
[1776422589763,38.34,75238.63,64.3,0.03957,4e-05,4.62035]
[1776422595088,38.35,75235.62,64.3,0.03948,4e-05,4.61216]
[1776422600933,38.37,75227.26,64.3,0.03919,4e-05,4.58441]
[1776422602948,38.37,75214.92,64.3,0.03871,4e-05,4.53746]
[1776422607983,38.38,75211.74,64.3,0.03863,4e-05,4.5293]
[1776422613018,38.4,75209.49,64.3,0.03855,4e-05,4.52147]
[1776422615757,38.4,75215.27,64.3,0.03881,4e-05,4.54587]
[1776422620987,38.41,75208.38,64.3,0.03857,4e-05,4.52309]
[1776422625105,38.42,75181.78,64.3,0.03756,4e-05,4.42419]
[1776422626289,38.43,75180.04,64.3,0.0375,4e-05,4.41843]
[1776422632157,38.45,75187.84,64.3,0.03789,4e-05,4.45613]
[1776422632223,38.45,75187.84,64.3,0.03789,4e-05,4.45613]
[1776422638197,38.46,75179.38,64.3,0.03762,4e-05,4.42978]
[1776422641218,38.47,75191.1,64.3,0.03811,4e-05,4.47815]
[1776422643834,38.5,75195.28,64.3,0.03838,4e-05,4.50433]
[1776422644611,38.53,75195.37,64.3,0.03849,4e-05,4.51484]
[1776422650281,38.54,75179.83,64.3,0.03793,4e-05,4.45998]
[1776422655316,38.56,75187.1,64.3,0.03828,4e-05,4.4939]
[1776422661195,38.57,75182.51,64.3,0.03814,4e-05,4.47976]
[1776422671428,38.59,75185.16,64.3,0.03833,4e-05,4.49752]
[1776422677201,38.6,75187.56,64.3,0.03846,4e-05,4.51044]
[1776422678856,38.65,75205.26,64.3,0.03936,4e-05,4.59753]
[1776422684525,38.66,75212.01,64.3,0.03969,4e-05,4.62841]
[1776422689977,38.67,75218.22,64.3,0.03997,4e-05,4.65559]
[1776422691574,38.69,75235.43,64.3,0.04076,4e-05,4.73161]
[1776422692581,38.69,75224.02,64.3,0.04029,4e-05,4.6866]
[1776422694610,38.69,75207.22,64.3,0.03961,4e-05,4.62068]
[1776422699645,38.7,75207.02,64.3,0.03964,4e-05,4.62394]
[1776422704680,38.71,75209.37,64.3,0.03977,4e-05,4.63657]
[1776422709715,38.72,75202.49,64.3,0.03953,4e-05,4.61288]
[1776422714750,38.73,75206.52,64.3,0.03973,4e-05,4.63208]
[1776422719785,38.74,75211.9,64.3,0.03998,4e-05,4.65651]
[1776422724820,38.75,75212.92,64.3,0.04006,4e-05,4.66352]
[1776422729855,38.76,75217.28,64.3,0.04027,4e-05,4.68369]
[1776422734890,38.76,75216.98,64.3,0.04025,4e-05,4.68171]
[1776422739925,38.77,75212.1,64.3,0.04008,4e-05,4.6652]
[1776422744960,38.78,75208.3,64.3,0.03996,4e-05,4.65306]
[1776422748229,38.78,75190.5,64.3,0.03925,4e-05,4.58495]
[1776422749131,38.79,75176.76,64.3,0.0387,4e-05,4.53213]
[1776422755211,38.8,75177.27,64.3,0.03877,4e-05,4.53805]
[1776422759764,38.81,75164.88,64.3,0.03831,4e-05,4.4941]
[1776422760265,38.81,75148.77,64.3,0.03769,4e-05,4.43311]
[1776422760426,38.81,75148.77,64.3,0.03769,4e-05,4.43311]
[1776422760429,38.81,75148.77,64.3,0.03769,4e-05,4.43311]
[1776422761198,38.81,75129.93,64.3,0.03697,4e-05,4.36248]
[1776422762239,38.81,75129.93,64.3,0.03697,4e-05,4.36248]
[1776422762783,38.81,75129.46,64.3,0.03696,4e-05,4.36176]
[1776422763449,38.82,75127.85,64.3,0.03691,4e-05,4.35674]
[1776422764654,38.82,75132.93,64.3,0.03711,4e-05,4.37702]
[1776422764832,38.82,75132.93,64.3,0.03711,4e-05,4.37702]
[1776422767130,38.83,75144.54,64.3,0.0376,4e-05,4.42419]
[1776422772165,38.84,75145.06,64.3,0.03767,4e-05,4.43098]
[1776422777200,38.88,75150.56,64.3,0.03802,4e-05,4.46493]
[1776422780221,38.95,75162.27,64.3,0.03876,4e-05,4.53622]
[1776422785257,38.96,75155.27,64.3,0.03852,4e-05,4.51328]
[1776422789285,38.97,75169.39,64.3,0.03912,4e-05,4.57103]
[1776422794320,38.98,75177.77,64.3,0.03946,4e-05,4.60368]
[1776422796334,38.98,75190.58,64.3,0.04,4e-05,4.65516]
[1776422800375,38.99,75204.15,64.3,0.04058,4e-05,4.71096]
[1776422805397,38.99,75207.18,64.3,0.04073,4e-05,4.72541]
[1776422810432,39.0,75208.94,64.3,0.04083,4e-05,4.73479]
[1776422816477,39.01,75208.49,64.3,0.04084,4e-05,4.73576]
[1776422819108,39.01,75195.84,64.3,0.04033,4e-05,4.68702]
[1776422819495,39.01,75181.74,64.3,0.03976,4e-05,4.63159]
[1776422824530,39.02,75186.49,64.3,0.03998,4e-05,4.65326]
[1776422829565,39.03,75192.97,64.3,0.04028,4e-05,4.68166]
[1776422834600,39.04,75191.35,64.3,0.04025,4e-05,4.6786]
[1776422839635,39.04,75191.77,64.3,0.04029,4e-05,4.68302]
[1776422843662,39.05,75204.81,64.3,0.04085,4e-05,4.73669]
[1776422846684,39.05,75225.33,64.3,0.04173,4e-05,4.81994]
[1776422851719,39.06,75235.32,64.3,0.04214,4e-05,4.85805]
[1776422856753,39.06,75235.9,64.3,0.04218,4e-05,4.86159]
[1776422859777,39.06,75251.64,64.3,0.04286,4e-05,4.92607]
[1776422861791,39.06,75264.56,64.3,0.04342,4e-05,4.97912]
[1776422866826,39.06,75266.24,64.3,0.0435,4e-05,4.98622]
[1776422871861,39.06,75268.62,64.3,0.0436,4e-05,4.99608]
[1776422876896,39.06,75261.45,64.3,0.04329,4e-05,4.96675]
[1776422881931,39.06,75261.13,64.3,0.04328,4e-05,4.96594]
[1776422886967,39.07,75250.79,64.3,0.04284,4e-05,4.92427]
[1776422892429,39.07,75258.6,64.3,0.04318,4e-05,4.95662]
[1776422899216,39.07,75262.72,64.3,0.04337,4e-05,4.97408]
[1776422907107,39.07,75263.77,64.3,0.04342,4e-05,4.97909]
[1776422912142,39.07,75259.96,64.3,0.04323,4e-05,4.96021]
[1776422917177,39.07,75252.17,64.3,0.0429,4e-05,4.92896]
[1776422922212,39.07,75251.66,64.3,0.04288,4e-05,4.92759]
[1776422927247,39.08,75256.37,64.3,0.0431,4e-05,4.94747]
[1776422932281,39.08,75269.84,64.3,0.04369,4e-05,5.00304]
[1776422937317,39.08,75287.95,64.3,0.04448,4e-05,5.07789]
[1776422942351,39.08,75275.16,64.3,0.04392,4e-05,5.02455]
[1776422947387,39.08,75277.19,64.3,0.044,4e-05,5.03295]
[1776422952422,39.08,75276.68,64.3,0.04398,4e-05,5.03078]
[1776422957457,39.08,75251.01,64.3,0.04286,4e-05,4.92547]
[1776422962494,39.08,75251.19,64.3,0.04288,4e-05,4.92708]
[1776422967529,39.08,75251.17,64.3,0.04289,4e-05,4.92778]
[1776422972564,39.08,75256.26,64.3,0.04308,4e-05,4.94554]
[1776422977599,39.08,75257.1,64.3,0.04313,4e-05,4.94956]
[1776422982636,39.08,75266.42,64.3,0.04354,4e-05,4.98825]
[1776422987671,39.09,75270.77,64.3,0.04373,4e-05,5.00639]
[1776422992706,39.09,75271.65,64.3,0.04377,4e-05,5.01021]
[1776422997741,39.09,75276.14,64.3,0.04397,4e-05,5.02883]
[1776423002776,39.09,75281.86,64.3,0.04422,4e-05,5.05243]
[1776423007811,39.09,75283.19,64.3,0.04428,4e-05,5.05778]
[1776423012846,39.09,75267.33,64.3,0.04358,4e-05,4.99228]
[1776423017977,39.09,75265.41,64.3,0.0435,4e-05,4.98478]
[1776423023923,39.09,75262.15,64.3,0.04337,4e-05,4.972]
[1776423028958,39.09,75251.09,64.3,0.04289,4e-05,4.92754]
[1776423033570,39.09,75237.39,64.3,0.04228,4e-05,4.86902]
[1776423039030,39.1,75248.65,64.3,0.04278,4e-05,4.91608]
[1776423044065,39.1,75242.87,64.3,0.04254,4e-05,4.89359]
[1776423050194,39.1,75249.86,64.3,0.04285,4e-05,4.92268]
[1776423056149,39.1,75252.4,64.3,0.04297,4e-05,4.93418]
[1776423061184,39.1,75260.11,64.3,0.04331,4e-05,4.96606]
[1776423066223,39.11,75260.89,64.3,0.04335,4e-05,4.96958]
[1776423071259,39.11,75264.91,64.3,0.04353,4e-05,4.98628]
[1776423077301,39.11,75265.1,64.3,0.04354,4e-05,4.98723]
[1776423082336,39.11,75270.82,64.3,0.04379,4e-05,5.01076]
[1776423087371,39.11,75268.72,64.3,0.0437,4e-05,5.00214]
[1776423090302,39.11,75269.84,64.3,0.04375,4e-05,5.00677]
[1776423090372,39.11,75269.84,64.3,0.04375,4e-05,5.00677]
[1776423091632,39.11,75271.25,64.3,0.04381,4e-05,5.01257]
[1776423098072,39.11,75272.35,64.3,0.04383,4e-05,5.01348]
[1776423104421,39.11,75272.22,64.3,0.04382,4e-05,5.01295]
[1776423110471,39.11,75278.67,64.3,0.0441,4e-05,5.03948]
[1776423116574,39.11,75273.89,64.3,0.04389,4e-05,5.01975]
[1776423121609,39.11,75273.6,64.3,0.04388,4e-05,5.01858]
[1776423126644,39.11,75260.38,64.3,0.04331,4e-05,4.96442]
[1776423131707,39.11,75253.34,64.3,0.04301,4e-05,4.93625]
[1776423137722,39.11,75251.55,64.3,0.04294,4e-05,4.92986]
[1776423142757,39.11,75250.7,64.3,0.04291,4e-05,4.92719]
[1776423147793,39.11,75250.82,64.3,0.04292,4e-05,4.92846]
[1776423153835,39.12,75250.09,64.3,0.04287,4e-05,4.92276]
[1776423158870,39.12,75252.75,64.3,0.043,4e-05,4.93434]
[1776423163905,39.12,75252.57,64.3,0.04299,4e-05,4.93426]
[1776423168940,39.12,75258.93,64.3,0.04328,4e-05,4.96096]
[1776423173975,39.12,75257.52,64.3,0.04322,4e-05,4.95564]
[1776423179009,39.12,75263.38,64.3,0.04348,4e-05,4.97998]
[1776423182163,39.13,75265.32,64.3,0.04357,4e-05,4.98804]
[1776423184563,39.13,75270.66,64.3,0.0438,4e-05,5.01006]
[1776423185549,39.13,75273.08,64.3,0.04391,4e-05,5.02004]
[1776423191097,39.13,75276.29,64.3,0.04405,4e-05,5.03319]
[1776423195832,39.12,75278.98,64.3,0.04417,4e-05,5.04421]
[1776423199731,39.12,75285.09,64.3,0.04444,4e-05,5.06945]
[1776423202714,39.12,75280.38,64.3,0.04423,4e-05,5.04985]
[1776423204943,39.12,75280.51,64.3,0.04423,4e-05,5.05038]
[1776423206957,39.12,75282.24,64.3,0.04431,4e-05,5.05757]
[1776423210663,39.12,75290.95,64.3,0.04469,4e-05,5.09362]
[1776423211987,39.12,75291.61,64.3,0.04469,4e-05,5.09252]
[1776423217280,39.12,75300.71,64.3,0.0451,4e-05,5.13005]
[1776423222315,39.12,75300.41,64.3,0.04508,4e-05,5.12835]
[1776423222802,39.12,75300.41,64.3,0.04508,4e-05,5.12835]
[1776423228103,39.12,75301.93,64.3,0.04514,4e-05,5.13386]
[1776423233392,39.12,75304.44,64.3,0.04524,5e-05,5.14332]
[1776423233813,39.12,75304.44,64.3,0.04524,5e-05,5.14332]
[1776423239435,39.11,75304.05,64.3,0.04521,5e-05,5.14099]
[1776423244470,39.11,75308.72,64.3,0.04542,5e-05,5.16001]
[1776423249505,39.11,75309.18,64.3,0.04543,5e-05,5.16128]
[1776423254540,39.11,75308.26,64.3,0.04538,5e-05,5.15683]
[1776423259575,39.11,75311.08,64.3,0.0455,5e-05,5.16818]
[1776423264610,39.11,75311.35,64.3,0.04551,5e-05,5.1688]
[1776423269644,39.11,75308.45,64.3,0.04537,5e-05,5.15614]
[1776423274680,39.11,75305.97,64.3,0.04523,5e-05,5.14167]
[1776423279715,39.1,75307.36,64.3,0.04529,5e-05,5.1472]
[1776423284750,39.1,75307.85,64.3,0.04531,5e-05,5.14885]
[1776423291802,39.1,75308.35,64.3,0.04532,5e-05,5.15029]
[1776423296837,39.1,75306.93,64.3,0.04525,5e-05,5.14379]
[1776423301872,39.1,75303.48,64.3,0.04509,4e-05,5.12892]
[1776423307317,39.1,75303.72,64.3,0.0451,4e-05,5.12961]
[1776423312949,39.1,75304.79,64.3,0.04514,4e-05,5.13347]
[1776423317984,39.1,75307.13,64.3,0.04524,5e-05,5.14284]
[1776423323019,39.09,75307.61,64.3,0.04526,5e-05,5.1444]
[1776423328055,39.09,75309.05,64.3,0.04532,5e-05,5.14991]
[1776423328912,39.09,75309.05,64.3,0.04532,5e-05,5.14991]
[1776423334096,39.09,75309.34,64.3,0.04529,5e-05,5.14624]
[1776423339921,39.09,75312.59,64.3,0.04542,5e-05,5.15899]
[1776423345173,39.09,75313.53,64.3,0.04546,5e-05,5.16224]
[1776423350208,39.08,75314.13,64.3,0.04548,5e-05,5.16412]
[1776423355248,39.08,75319.95,64.3,0.04573,5e-05,5.18787]
[1776423360283,39.08,75320.92,64.3,0.04577,5e-05,5.19104]
[1776423365319,39.08,75320.75,64.3,0.04575,5e-05,5.18935]
[1776423370956,39.08,75314.16,64.3,0.04544,5e-05,5.16075]
[1776423375445,39.07,75302.19,64.3,0.0449,4e-05,5.10997]
[1776423380424,39.07,75290.54,64.3,0.04437,4e-05,5.06099]
[1776423385459,39.07,75290.88,64.3,0.04438,4e-05,5.06215]
[1776423390494,39.07,75292.42,64.3,0.04445,4e-05,5.06821]
[1776423395529,39.07,75293.87,64.3,0.04448,4e-05,5.07016]
[1776423400564,39.07,75296.22,64.3,0.04458,4e-05,5.07952]
[1776423405599,39.07,75296.69,64.3,0.04459,4e-05,5.08102]
[1776423410636,39.07,75302.46,64.3,0.04485,4e-05,5.10459]
[1776423411009,39.07,75302.46,64.3,0.04485,4e-05,5.10459]
[1776423416677,39.06,75303.54,64.3,0.04489,4e-05,5.10834]
[1776423422002,39.06,75303.12,64.3,0.04486,4e-05,5.10596]
[1776423424733,39.06,75283.27,64.3,0.04397,4e-05,5.02317]
[1776423429768,39.06,75282.97,64.3,0.04396,4e-05,5.02198]
[1776423434803,39.06,75277.52,64.3,0.04372,4e-05,4.9996]
[1776423439841,39.06,75266.85,64.3,0.04326,4e-05,4.95624]
[1776423444876,39.06,75264.22,64.3,0.04315,4e-05,4.94602]
[1776423449911,39.07,75268.13,64.3,0.04333,4e-05,4.96254]
[1776423454946,39.07,75268.64,64.3,0.04333,4e-05,4.96149]
[1776423461995,39.07,75269.19,64.3,0.04336,4e-05,4.96451]
[1776423469043,39.07,75269.34,64.3,0.04337,4e-05,4.96594]
[1776423473525,39.07,75281.74,64.3,0.04392,4e-05,5.01741]
[1776423479113,39.07,75281.39,64.3,0.04391,4e-05,5.01607]
[1776423484150,39.07,75281.66,64.3,0.04392,4e-05,5.01729]
[1776423486445,39.07,75281.39,64.3,0.04391,4e-05,5.01619]
[1776423491531,39.07,75282.25,64.3,0.04395,4e-05,5.01976]
[1776423498249,39.07,75284.42,64.3,0.04404,4e-05,5.02872]
[1776423500064,39.07,75284.42,64.3,0.04404,4e-05,5.02872]
[1776423503617,39.07,75290.94,64.3,0.04433,4e-05,5.05565]
[1776423505031,39.07,75290.64,64.3,0.04432,4e-05,5.05429]
[1776423506439,39.07,75292.59,64.3,0.0444,4e-05,5.06227]
[1776423507280,39.07,75292.94,64.3,0.04442,4e-05,5.06365]
[1776423508770,39.07,75293.67,64.3,0.04445,4e-05,5.06662]
[1776423509253,39.07,75295.25,64.3,0.04452,4e-05,5.07311]
[1776423510527,39.07,75296.26,64.3,0.04456,4e-05,5.07723]
[1776423511530,39.07,75297.52,64.3,0.04462,4e-05,5.08239]
[1776423514454,39.07,75298.97,64.3,0.04465,4e-05,5.08445]
[1776423516872,39.07,75299.58,64.3,0.04468,4e-05,5.0868]
[1776423522668,39.07,75301.62,64.3,0.04476,4e-05,5.09484]
[1776423528460,39.07,75312.19,64.3,0.04523,5e-05,5.13807]
[1776423529884,39.07,75312.19,64.3,0.04523,5e-05,5.13807]
[1776423535508,39.06,75315.2,64.3,0.04535,5e-05,5.14957]
[1776423540544,39.06,75315.31,64.3,0.04535,5e-05,5.14918]
[1776423545579,39.06,75315.57,64.3,0.04535,5e-05,5.1494]
[1776423550614,39.06,75318.11,64.3,0.04545,5e-05,5.15917]
[1776423555649,39.05,75318.82,64.3,0.04547,5e-05,5.16119]
[1776423556137,39.05,75318.82,64.3,0.04547,5e-05,5.16119]
[1776423561691,39.05,75313.79,64.3,0.04524,5e-05,5.13932]
[1776423566726,39.05,75314.6,64.3,0.04527,5e-05,5.14223]
[1776423567149,39.05,75314.6,64.3,0.04527,5e-05,5.14223]
[1776423572768,39.05,75319.71,64.3,0.04546,5e-05,5.15874]
[1776423575789,39.05,75308.16,64.3,0.04493,4e-05,5.10966]
[1776423580824,39.04,75302.9,64.3,0.04469,4e-05,5.08709]
[1776423585859,39.04,75302.12,64.3,0.04465,4e-05,5.08335]
[1776423590894,39.04,75302.05,64.3,0.04464,4e-05,5.08259]
[1776423596106,39.04,75300.85,64.3,0.04458,4e-05,5.07724]
[1776423601219,39.04,75292.89,64.3,0.04422,4e-05,5.04366]
[1776423606461,39.04,75282.62,64.3,0.04377,4e-05,5.00112]
[1776423616069,39.04,75287.83,64.3,0.044,4e-05,5.02284]
[1776423621104,39.04,75289.25,64.3,0.04406,4e-05,5.02873]
[1776423626139,39.04,75286.69,64.3,0.04395,4e-05,5.0182]
[1776423631175,39.04,75285.53,64.3,0.04387,4e-05,5.00998]
[1776423632206,39.04,75285.53,64.3,0.04387,4e-05,5.00998]
[1776423632187,39.04,75270.13,64.3,0.0432,4e-05,4.94673]
[1776423634850,39.04,75264.98,64.3,0.04298,4e-05,4.92602]
[1776423640243,39.04,75272.78,64.3,0.04333,4e-05,4.95887]
[1776423645278,39.05,75272.05,64.3,0.0433,4e-05,4.95649]
[1776423650313,39.05,75272.53,64.3,0.04333,4e-05,4.95907]
[1776423654083,39.05,75274.32,64.3,0.04341,4e-05,4.96665]
[1776423654580,39.05,75286.92,64.3,0.04396,4e-05,5.01875]
[1776423656355,39.05,75298.4,64.3,0.04448,4e-05,5.06646]
[1776423661575,39.05,75300.3,64.3,0.04456,4e-05,5.07418]
[1776423663573,39.05,75287.48,64.3,0.04399,4e-05,5.02089]
[1776423669449,39.05,75285.19,64.3,0.04389,4e-05,5.01156]
[1776423674484,39.05,75291.19,64.3,0.04415,4e-05,5.03643]
[1776423679520,39.05,75297.41,64.3,0.04443,4e-05,5.06216]
[1776423684554,39.05,75304.65,64.3,0.04475,4e-05,5.0919]
[1776423689590,39.05,75305.92,64.3,0.0448,4e-05,5.0965]
[1776423692611,39.05,75290.03,64.3,0.04406,4e-05,5.02646]
[1776423698164,39.05,75285.13,64.3,0.04384,4e-05,5.00616]
[1776423699233,39.05,75283.41,64.3,0.04376,4e-05,4.99907]
[1776423704359,39.05,75281.14,64.3,0.04366,4e-05,4.98984]
[1776423709730,39.05,75296.52,64.3,0.04435,4e-05,5.05358]
[1776423714765,39.04,75304.79,64.3,0.04471,4e-05,5.08748]
[1776423720098,39.04,75302.93,64.3,0.04462,4e-05,5.07921]
[1776423725842,39.04,75303.61,64.3,0.04464,4e-05,5.08125]
[1776423730877,39.04,75306.37,64.3,0.04476,4e-05,5.09213]
[1776423735912,39.04,75307.73,64.3,0.04481,4e-05,5.09711]
[1776423741085,39.04,75307.9,64.3,0.04481,4e-05,5.09724]
[1776423746989,39.03,75308.3,64.3,0.04482,4e-05,5.09791]
[1776423750626,39.03,75307.8,64.3,0.04479,4e-05,5.0954]
[1776423752348,39.03,75307.77,64.3,0.04476,4e-05,5.0913]
[1776423753857,39.03,75307.77,64.3,0.04476,4e-05,5.0913]
[1776423759073,39.03,75313.94,64.3,0.04503,5e-05,5.11615]
[1776423759360,39.03,75313.94,64.3,0.04503,5e-05,5.11615]
[1776423765115,39.03,75321.86,64.3,0.04538,5e-05,5.14858]
[1776423770353,39.03,75322.74,64.3,0.04541,5e-05,5.15159]
[1776423776193,39.02,75324.74,64.3,0.04548,5e-05,5.1587]
[1776423781227,39.02,75328.63,64.3,0.04565,5e-05,5.17415]
[1776423781313,39.02,75328.63,64.3,0.04565,5e-05,5.17415]
[1776423781336,39.02,75328.63,64.3,0.04565,5e-05,5.17415]
[1776423783252,39.02,75353.0,64.3,0.04676,5e-05,5.27685]
[1776423788287,39.01,75354.56,64.3,0.04682,5e-05,5.28178]
[1776423793034,39.01,75350.19,64.3,0.0466,5e-05,5.2619]
[1776423798357,39.01,75343.28,64.3,0.04626,5e-05,5.23086]
[1776423804363,39.0,75344.39,64.3,0.0463,5e-05,5.23468]
[1776423811450,39.0,75361.33,64.3,0.04703,5e-05,5.30054]
[1776423816494,38.99,75356.0,64.3,0.04676,5e-05,5.27579]
[1776423821530,38.99,75358.74,64.3,0.04687,5e-05,5.28562]
[1776423826565,38.98,75354.85,64.3,0.04666,5e-05,5.26705]
[1776423831600,38.98,75354.94,64.3,0.04665,5e-05,5.26559]
[1776423832607,38.98,75367.05,64.3,0.04721,5e-05,5.31711]
[1776423837642,38.97,75366.69,64.3,0.04716,5e-05,5.31307]
[1776423842678,38.96,75369.01,64.3,0.04725,5e-05,5.32079]
[1776423847713,38.96,75367.84,64.3,0.04717,5e-05,5.31352]
[1776423852761,38.95,75366.69,64.3,0.04709,5e-05,5.30652]
[1776423857796,38.95,75367.45,64.3,0.0471,5e-05,5.30757]
[1776423862831,38.94,75367.25,64.3,0.04707,5e-05,5.3045]
[1776423867867,38.94,75367.74,64.3,0.04707,5e-05,5.3044]
[1776423872902,38.93,75348.64,64.3,0.04613,5e-05,5.21688]
[1776423874580,38.93,75348.86,64.3,0.04613,5e-05,5.21751]
[1776423875380,38.93,75348.86,64.3,0.04613,5e-05,5.21751]
[1776423885792,38.92,75348.88,64.3,0.04611,5e-05,5.21522]
[1776423891029,38.92,75350.69,64.3,0.04616,5e-05,5.22025]
[1776423898078,38.91,75351.47,64.3,0.04617,5e-05,5.22143]
[1776423903113,38.91,75349.81,64.3,0.04608,5e-05,5.21281]
[1776423909155,38.9,75351.44,64.3,0.04614,5e-05,5.21795]
[1776423915197,38.9,75354.64,64.3,0.04626,5e-05,5.22966]
[1776423920231,38.89,75356.0,64.3,0.04631,5e-05,5.23385]
[1776423924767,38.89,75364.68,64.3,0.04669,5e-05,5.2695]
[1776423930302,38.88,75369.41,64.3,0.04689,5e-05,5.2875]
[1776423935337,38.88,75372.36,64.3,0.04698,5e-05,5.29446]
[1776423940372,38.87,75374.69,64.3,0.04706,5e-05,5.30255]
[1776423943393,38.87,75362.73,64.3,0.04649,5e-05,5.25015]
[1776423948429,38.87,75352.26,64.3,0.04599,5e-05,5.20407]
[1776423948985,38.87,75352.26,64.3,0.04599,5e-05,5.20407]
[1776423952425,38.86,75351.65,64.3,0.04596,5e-05,5.20076]
[1776423960513,38.86,75354.25,64.3,0.04605,5e-05,5.20958]
[1776423965548,38.86,75353.27,64.3,0.04599,5e-05,5.20415]
[1776423968339,38.86,75353.78,64.3,0.04601,5e-05,5.20607]
[1776423969067,38.85,75353.93,64.3,0.04602,5e-05,5.20621]
[1776423969937,38.85,75353.84,64.3,0.04601,5e-05,5.20557]
[1776423974992,38.85,75356.34,64.3,0.04611,5e-05,5.21518]
[1776423975618,38.85,75354.86,64.3,0.04604,5e-05,5.20836]
[1776423975622,38.85,75322.51,64.3,0.04457,4e-05,5.07187]
[1776423980114,38.85,75311.57,64.3,0.04408,4e-05,5.02632]
[1776423980905,38.85,75311.98,64.3,0.0441,4e-05,5.02806]
[1776423982785,38.85,75330.08,64.3,0.04491,5e-05,5.10375]
[1776423988649,38.85,75337.4,64.3,0.04523,5e-05,5.13392]
[1776423992511,38.85,75344.83,64.3,0.04554,5e-05,5.16098]
[1776423992897,38.85,75345.13,64.3,0.04555,5e-05,5.16225]
[1776423998789,38.84,75347.77,64.3,0.04566,5e-05,5.17212]
[1776424003825,38.84,75351.26,64.3,0.04581,5e-05,5.18595]
[1776424008860,38.84,75356.37,64.3,0.04603,5e-05,5.20631]
[1776424012043,38.84,75356.44,64.3,0.04603,5e-05,5.20636]
[1776424013940,38.84,75356.46,64.3,0.04602,5e-05,5.20596]
[1776424014268,38.84,75356.46,64.3,0.04602,5e-05,5.20596]
[1776424023966,38.83,75353.2,64.3,0.04584,5e-05,5.18954]
[1776424029001,38.83,75356.68,64.3,0.04599,5e-05,5.20319]
[1776424035043,38.82,75357.4,64.3,0.04601,5e-05,5.20481]
[1776424040078,38.82,75372.02,64.3,0.04667,5e-05,5.26605]
[1776424045113,38.81,75375.49,64.3,0.04682,5e-05,5.27929]
[1776424048185,38.81,75387.78,64.3,0.04738,5e-05,5.33114]
[1776424054176,38.8,75395.27,64.3,0.04768,5e-05,5.35723]
[1776424059211,38.8,75396.99,64.3,0.04773,5e-05,5.36241]
[1776424064246,38.79,75400.48,64.3,0.04787,5e-05,5.3752]
[1776424069281,38.79,75401.12,64.3,0.04787,5e-05,5.37553]
[1776424074316,38.78,75403.8,64.3,0.04797,5e-05,5.38471]
[1776424079353,38.77,75408.0,64.3,0.04815,5e-05,5.4005]
[1776424084388,38.77,75414.75,64.3,0.04844,5e-05,5.42736]
[1776424089423,38.76,75419.67,64.3,0.04865,5e-05,5.44605]
[1776424094458,38.75,75422.6,64.3,0.04875,5e-05,5.45589]
[1776424099493,38.74,75429.75,64.3,0.04906,5e-05,5.48415]
[1776424104528,38.74,75428.24,64.3,0.04895,5e-05,5.47428]
[1776424107663,38.72,75418.56,64.3,0.04841,5e-05,5.42526]
[1776424113596,38.69,75415.6,64.3,0.0481,5e-05,5.39565]
[1776424118631,38.68,75417.56,64.3,0.04817,5e-05,5.40192]
[1776424123666,38.68,75416.55,64.3,0.04809,5e-05,5.39522]
[1776424128701,38.67,75417.33,64.3,0.04811,5e-05,5.39644]
[1776424133736,38.66,75419.1,64.3,0.04817,5e-05,5.402]
[1776424135932,38.66,75417.91,64.3,0.0481,5e-05,5.39636]
[1776424138700,38.66,75403.55,64.3,0.04741,5e-05,5.33265]
[1776424137763,38.66,75388.11,64.3,0.04668,5e-05,5.26588]
[1776424143583,38.66,75387.48,64.3,0.04664,5e-05,5.26252]
[1776424146949,38.64,75374.12,64.3,0.04596,5e-05,5.20005]
[1776424148807,38.64,75379.23,64.3,0.04616,5e-05,5.2182]
[1776424151468,38.63,75383.52,64.3,0.04634,5e-05,5.23507]
[1776424153028,38.62,75387.23,64.3,0.04648,5e-05,5.24741]
[1776424157917,38.61,75411.73,64.3,0.04758,5e-05,5.34842]
[1776424162951,38.61,75409.49,64.3,0.04745,5e-05,5.33699]
[1776424167986,38.6,75404.1,64.3,0.04718,5e-05,5.31186]
[1776424173021,38.6,75406.94,64.3,0.04726,5e-05,5.31864]
[1776424178056,38.59,75408.74,64.3,0.04733,5e-05,5.32473]
[1776424183091,38.59,75409.69,64.3,0.04735,5e-05,5.32707]
[1776424188152,38.58,75409.36,64.3,0.04732,5e-05,5.32381]
[1776424193188,38.58,75404.95,64.3,0.04709,5e-05,5.30284]
[1776424198223,38.57,75402.63,64.3,0.04696,5e-05,5.29118]
[1776424203267,38.57,75394.44,64.3,0.04656,5e-05,5.25432]
[1776424208303,38.57,75395.27,64.3,0.04658,5e-05,5.25651]
[1776424213338,38.56,75395.37,64.3,0.04657,5e-05,5.25554]
[1776424219382,38.56,75397.8,64.3,0.04667,5e-05,5.26424]
[1776424224417,38.55,75393.07,64.3,0.04643,5e-05,5.24246]
[1776424229456,38.55,75376.94,64.3,0.04567,5e-05,5.17216]
[1776424234491,38.55,75380.32,64.3,0.04578,5e-05,5.1821]
[1776424239526,38.55,75381.01,64.3,0.04581,5e-05,5.18421]
[1776424247582,38.54,75381.78,64.3,0.04579,5e-05,5.1832]
[1776424252023,38.52,75386.97,64.3,0.04596,5e-05,5.19896]
[1776424257833,38.51,75374.6,64.3,0.04535,5e-05,5.14238]
[1776424268729,38.51,75376.91,64.3,0.04545,5e-05,5.15111]
[1776424274772,38.51,75376.96,64.3,0.04544,5e-05,5.15074]
[1776424279807,38.51,75371.98,64.3,0.04521,5e-05,5.12911]
[1776424284842,38.5,75371.71,64.3,0.04519,5e-05,5.1277]
[1776424289877,38.5,75374.08,64.3,0.0453,5e-05,5.13753]
[1776424294912,38.5,75377.34,64.3,0.04542,5e-05,5.14736]
[1776424298940,38.5,75390.03,64.3,0.046,5e-05,5.2013]
[1776424301961,38.5,75366.88,64.3,0.04493,5e-05,5.10225]
[1776424306996,38.5,75361.53,64.3,0.04469,5e-05,5.07975]
[1776424312031,38.5,75361.05,64.3,0.04467,5e-05,5.07791]
[1776424317066,38.5,75352.99,64.3,0.0443,5e-05,5.04412]
[1776424322101,38.5,75353.35,64.3,0.04433,5e-05,5.04608]
[1776424327137,38.5,75353.1,64.3,0.04432,5e-05,5.04552]
[1776424332170,38.51,75350.54,64.3,0.04421,5e-05,5.03549]
[1776424337206,38.51,75350.14,64.3,0.0442,5e-05,5.03449]
[1776424342241,38.51,75354.0,64.3,0.04438,5e-05,5.05132]
[1776424347276,38.51,75354.04,64.3,0.04439,5e-05,5.05205]
[1776424352310,38.51,75354.04,64.3,0.04437,5e-05,5.04893]
[1776424358353,38.51,75354.4,64.3,0.04439,5e-05,5.05115]
[1776424366409,38.52,75355.34,64.3,0.04444,5e-05,5.05598]
[1776424368560,38.52,75354.9,64.3,0.04442,5e-05,5.05423]
[1776424374412,38.52,75354.94,64.3,0.04443,5e-05,5.05501]
[1776424380810,38.52,75353.64,64.3,0.04438,5e-05,5.05013]
[1776424380908,38.52,75341.95,64.3,0.04386,4e-05,5.00119]
[1776424382521,38.52,75329.2,64.3,0.04329,4e-05,4.94846]
[1776424387768,38.52,75324.0,64.3,0.04307,4e-05,4.92803]
[1776424392140,38.53,75325.29,64.3,0.04314,4e-05,4.9345]
[1776424397626,38.53,75328.19,64.3,0.04329,4e-05,4.94843]
[1776424403668,38.54,75330.85,64.3,0.04343,4e-05,4.96084]
[1776424408704,38.54,75335.43,64.3,0.04364,4e-05,4.98088]
[1776424416760,38.54,75335.1,64.3,0.04361,4e-05,4.97724]
[1776424421795,38.54,75335.56,64.3,0.04364,4e-05,4.98005]
[1776424426830,38.55,75338.42,64.3,0.04378,4e-05,4.9928]
[1776424430858,38.55,75352.45,64.3,0.04441,5e-05,5.05211]
[1776424436900,38.55,75353.8,64.3,0.04448,5e-05,5.0581]
[1776424441936,38.55,75352.85,64.3,0.04444,5e-05,5.05434]
[1776424446971,38.55,75351.95,64.3,0.0444,5e-05,5.05083]
[1776424451913,38.55,75351.95,64.3,0.0444,5e-05,5.05095]
[1776424457041,38.55,75353.15,64.3,0.04446,5e-05,5.05647]
[1776424462077,38.55,75356.18,64.3,0.0446,5e-05,5.0695]
[1776424463103,38.55,75356.18,64.3,0.0446,5e-05,5.0695]
[1776424471141,38.55,75355.3,64.3,0.04453,5e-05,5.06246]
[1776424483225,38.56,75354.94,64.3,0.04452,5e-05,5.06153]
[1776424489266,38.56,75355.09,64.3,0.04453,5e-05,5.06248]
[1776424496316,38.56,75349.6,64.3,0.04429,5e-05,5.03976]
[1776424500344,38.56,75335.27,64.3,0.04365,4e-05,4.98014]
[1776424505379,38.56,75337.96,64.3,0.04378,4e-05,4.99238]
[1776424510414,38.56,75342.94,64.3,0.04401,4e-05,5.01389]
[1776424515450,38.56,75346.29,64.3,0.04417,4e-05,5.02844]
[1776424519712,38.56,75352.32,64.3,0.04444,5e-05,5.05398]
[1776424519853,38.56,75380.74,64.3,0.04574,5e-05,5.17451]
[1776424520368,38.56,75380.74,64.3,0.04574,5e-05,5.17451]
[1776424520826,38.56,75380.74,64.3,0.04574,5e-05,5.17451]
[1776424524958,38.56,75380.2,64.3,0.04571,5e-05,5.17163]
[1776424531031,38.56,75378.96,64.3,0.04565,5e-05,5.1656]
[1776424536608,38.56,75384.18,64.3,0.04585,5e-05,5.18336]
[1776424541645,38.56,75383.87,64.3,0.04583,5e-05,5.1813]
[1776424546680,38.56,75382.63,64.3,0.04576,5e-05,5.1754]
[1776424551715,38.55,75383.12,64.3,0.04578,5e-05,5.17685]
[1776424557759,38.55,75384.96,64.3,0.04585,5e-05,5.18392]
[1776424562793,38.55,75399.98,64.3,0.04654,5e-05,5.24761]
[1776424563902,38.55,75399.98,64.3,0.04654,5e-05,5.24761]
[1776424565678,38.55,75400.88,64.3,0.04658,5e-05,5.25098]
[1776424570852,38.55,75391.77,64.3,0.04614,5e-05,5.21051]
[1776424575887,38.54,75392.04,64.3,0.04614,5e-05,5.21076]
[1776424582936,38.54,75392.12,64.3,0.04613,5e-05,5.20981]
[1776424588977,38.54,75391.46,64.3,0.04609,5e-05,5.20584]
[1776424594014,38.53,75390.15,64.3,0.04599,5e-05,5.19553]
[1776424599049,38.53,75390.74,64.3,0.04601,5e-05,5.19718]
[1776424608112,38.53,75390.76,64.3,0.04599,5e-05,5.19563]
[1776424609894,38.53,75390.76,64.3,0.04599,5e-05,5.19563]
[1776424615161,38.52,75385.83,64.3,0.04575,5e-05,5.17339]
[1776424621203,38.52,75391.14,64.3,0.04598,5e-05,5.19527]
[1776424628252,38.52,75392.13,64.3,0.04602,5e-05,5.19828]
[1776424633287,38.52,75396.96,64.3,0.04623,5e-05,5.21811]
[1776424638322,38.51,75400.45,64.3,0.04638,5e-05,5.23212]
[1776424643357,38.51,75401.04,64.3,0.0464,5e-05,5.23351]
[1776424647385,38.51,75413.26,64.3,0.04696,5e-05,5.28537]
[1776424652421,38.51,75411.66,64.3,0.04684,5e-05,5.27314]
[1776424657456,38.5,75414.88,64.3,0.04698,5e-05,5.28565]
[1776424662491,38.5,75414.11,64.3,0.04692,5e-05,5.28087]
[1776424669243,38.5,75413.07,64.3,0.04686,5e-05,5.27552]
[1776424678604,38.49,75418.95,64.3,0.0471,5e-05,5.29713]
[1776424683885,38.48,75419.21,64.3,0.04711,5e-05,5.29796]
[1776424689681,38.48,75418.54,64.3,0.04705,5e-05,5.29218]
[1776424692556,38.48,75423.82,64.3,0.04729,5e-05,5.31457]
[1776424694716,38.47,75435.94,64.3,0.04786,5e-05,5.36655]
[1776424699161,38.47,75439.15,64.3,0.048,5e-05,5.37942]
[1776424704517,38.46,75445.82,64.3,0.04829,5e-05,5.40618]
[1776424708024,38.46,75458.09,64.3,0.04888,5e-05,5.45956]
[1776424710488,38.46,75458.24,64.3,0.04887,5e-05,5.45847]
[1776424710686,38.46,75458.24,64.3,0.04887,5e-05,5.45847]
[1776424711575,38.46,75460.23,64.3,0.04896,5e-05,5.46683]
[1776424713850,38.45,75458.05,64.3,0.04881,5e-05,5.4522]
[1776424714690,38.45,75456.57,64.3,0.04873,5e-05,5.44511]
[1776424719891,38.44,75455.93,64.3,0.04866,5e-05,5.43911]
[1776424724926,38.44,75455.94,64.3,0.04863,5e-05,5.43655]
[1776424728300,38.43,75456.67,64.3,0.04866,5e-05,5.43872]
[1776424730253,38.43,75459.53,64.3,0.04879,5e-05,5.45033]
[1776424736005,38.42,75466.48,64.3,0.04908,5e-05,5.4771]
[1776424741040,38.41,75465.83,64.3,0.04902,5e-05,5.47132]
[1776424746075,38.41,75466.94,64.3,0.04904,5e-05,5.47342]
[1776424749598,38.4,75475.42,64.3,0.04944,5e-05,5.50941]
[1776424750891,38.4,75479.07,64.3,0.04961,5e-05,5.5251]
[1776424751169,38.4,75479.07,64.3,0.04961,5e-05,5.5251]
[1776424755150,38.39,75491.46,64.3,0.05019,5e-05,5.57769]
[1776424760187,38.39,75495.31,64.3,0.05035,5e-05,5.59175]
[1776424765222,38.38,75495.75,64.3,0.05033,5e-05,5.59044]
[1776424770257,38.37,75489.51,64.3,0.04998,5e-05,5.55907]
[1776424770454,38.37,75489.51,64.3,0.04998,5e-05,5.55907]
[1776424770643,38.37,75489.51,64.3,0.04998,5e-05,5.55907]
[1776424771265,38.37,75472.77,64.3,0.04911,5e-05,5.47959]
[1776424773280,38.36,75450.96,64.3,0.04804,5e-05,5.38185]
[1776424778315,38.36,75457.44,64.3,0.04833,5e-05,5.40817]
[1776424781336,38.36,75446.16,64.3,0.04777,5e-05,5.35711]
[1776424786371,38.35,75444.45,64.3,0.04766,5e-05,5.34779]
[1776424791407,38.35,75446.76,64.3,0.04776,5e-05,5.35614]
[1776424796737,38.34,75446.4,64.3,0.04773,5e-05,5.35346]
[1776424802116,38.34,75441.69,64.3,0.04748,5e-05,5.33076]
[1776424803491,38.34,75422.77,64.3,0.04657,5e-05,5.2475]
[1776424808528,38.33,75426.39,64.3,0.04673,5e-05,5.26234]
[1776424813563,38.33,75419.49,64.3,0.04639,5e-05,5.23139]
[1776424818598,38.33,75415.82,64.3,0.04621,5e-05,5.21472]
[1776424823633,38.33,75417.68,64.3,0.04629,5e-05,5.22198]
[1776424828668,38.32,75413.79,64.3,0.0461,5e-05,5.20428]
[1776424833703,38.32,75411.0,64.3,0.04593,5e-05,5.18776]
[1776424838737,38.32,75410.73,64.3,0.04591,5e-05,5.18593]
[1776424841760,38.32,75422.13,64.3,0.04644,5e-05,5.23491]
[1776424849234,38.32,75426.71,64.3,0.04665,5e-05,5.25372]
[1776424854851,38.31,75426.99,64.3,0.04664,5e-05,5.25293]
[1776424859887,38.31,75433.27,64.3,0.04692,5e-05,5.27905]
[1776424864922,38.31,75434.19,64.3,0.04695,5e-05,5.28177]
[1776424869957,38.3,75444.21,64.3,0.04741,5e-05,5.32433]
[1776424871971,38.3,75456.45,64.3,0.048,5e-05,5.37746]
[1776424874346,38.3,75467.27,64.3,0.04852,5e-05,5.4253]
[1776424875829,38.3,75476.17,64.3,0.04894,5e-05,5.46352]
[1776424878326,38.3,75483.1,64.3,0.04927,5e-05,5.49345]
[1776424881814,38.29,75475.15,64.3,0.04886,5e-05,5.45593]
[1776424887081,38.28,75475.09,64.3,0.04882,5e-05,5.45264]
[1776424892116,38.28,75475.09,64.3,0.04876,5e-05,5.44631]
[1776424898160,38.27,75476.1,64.3,0.04878,5e-05,5.44788]
[1776424903195,38.26,75480.43,64.3,0.04896,5e-05,5.46471]
[1776424904417,38.26,75480.43,64.3,0.04896,5e-05,5.46471]
[1776424905727,38.26,75480.54,64.3,0.04896,5e-05,5.46417]
[1776424905823,38.26,75480.54,64.3,0.04896,5e-05,5.46417]
[1776424905858,38.26,75480.54,64.3,0.04896,5e-05,5.46417]
[1776424910358,38.26,75483.75,64.3,0.04909,5e-05,5.47655]
[1776424916286,38.25,75476.41,64.3,0.04869,5e-05,5.44035]
[1776424921322,38.24,75485.12,64.3,0.0491,5e-05,5.47682]
[1776424925707,38.24,75491.62,64.3,0.04939,5e-05,5.50369]
[1776424931390,38.23,75492.39,64.3,0.0494,5e-05,5.50417]
[1776424936426,38.22,75492.58,64.3,0.04938,5e-05,5.50265]
[1776424941461,38.22,75493.22,64.3,0.04939,5e-05,5.50316]
[1776424946206,38.21,75490.9,64.3,0.04925,5e-05,5.4909]
[1776424946360,38.21,75490.9,64.3,0.04925,5e-05,5.4909]
[1776424948171,38.21,75479.51,64.3,0.04868,5e-05,5.43915]
[1776424953544,38.2,75478.69,64.3,0.04858,5e-05,5.42907]
[1776424954695,38.2,75478.43,64.3,0.04856,5e-05,5.42749]
[1776424955933,38.2,75478.65,64.3,0.04857,5e-05,5.42804]
[1776424956701,38.2,75478.65,64.3,0.04856,5e-05,5.42761]
[1776424959519,38.2,75478.65,64.3,0.04856,5e-05,5.42718]
[1776424965187,38.19,75478.69,64.3,0.04853,5e-05,5.42478]
[1776424965249,38.19,75478.69,64.3,0.04853,5e-05,5.42478]
[1776424966338,38.19,75479.51,64.3,0.04856,5e-05,5.42756]
[1776424972861,38.18,75471.39,64.3,0.04814,5e-05,5.38953]
[1776424978720,38.18,75471.29,64.3,0.0481,5e-05,5.38598]
[1776424983762,38.17,75471.25,64.3,0.04808,5e-05,5.38384]
[1776424988795,38.17,75471.13,64.3,0.04805,5e-05,5.38137]
[1776424995845,38.16,75470.16,64.3,0.04797,5e-05,5.37443]
[1776425000880,38.16,75470.61,64.3,0.04798,5e-05,5.37459]
[1776425005915,38.15,75471.86,64.3,0.04802,5e-05,5.37829]
[1776425011168,38.15,75471.53,64.3,0.04798,5e-05,5.37537]
[1776425014745,38.14,75470.67,64.3,0.04789,5e-05,5.36632]
[1776425020025,38.14,75470.67,64.3,0.04787,5e-05,5.36396]
[1776425025062,38.13,75471.61,64.3,0.0479,5e-05,5.36647]
[1776425031104,38.13,75470.58,64.3,0.04782,5e-05,5.36004]
[1776425039160,38.12,75470.85,64.3,0.04781,5e-05,5.35875]
[1776425044195,38.12,75476.88,64.3,0.04809,5e-05,5.38393]
[1776425047630,38.12,75478.53,64.3,0.04816,5e-05,5.39055]
[1776425048561,38.12,75478.53,64.3,0.04816,5e-05,5.3902]
[1776425054265,38.11,75465.55,64.3,0.0475,5e-05,5.33058]
[1776425059300,38.11,75464.96,64.3,0.04746,5e-05,5.32669]
[1776425064335,38.1,75465.81,64.3,0.04748,5e-05,5.32915]
[1776425071384,38.1,75465.38,64.3,0.04741,5e-05,5.32166]
[1776425077426,38.1,75465.19,64.3,0.04739,5e-05,5.31933]
[1776425082461,38.09,75465.6,64.3,0.04739,5e-05,5.31991]
[1776425087496,38.09,75465.57,64.3,0.04738,5e-05,5.31856]
[1776425092531,38.09,75466.56,64.3,0.04741,5e-05,5.32171]
[1776425097565,38.08,75466.53,64.3,0.0474,5e-05,5.32036]
[1776425102601,38.08,75477.82,64.3,0.04793,5e-05,5.36898]
[1776425107636,38.08,75481.38,64.3,0.04809,5e-05,5.38315]
[1776425112671,38.07,75472.95,64.3,0.04766,5e-05,5.34408]
[1776425117706,38.07,75464.63,64.3,0.04724,5e-05,5.30605]
[1776425123580,38.07,75461.18,64.3,0.04706,5e-05,5.28996]
[1776425128783,38.06,75458.43,64.3,0.04692,5e-05,5.2764]
[1776425133818,38.06,75472.56,64.3,0.04755,5e-05,5.33365]
[1776425135827,38.06,75474.16,64.3,0.04763,5e-05,5.34043]
[1776425138945,38.06,75476.56,64.3,0.04773,5e-05,5.35014]
[1776425140735,38.06,75476.63,64.3,0.04773,5e-05,5.35014]
[1776425142269,38.05,75477.15,64.3,0.04775,5e-05,5.35184]
[1776425144552,38.05,75477.51,64.3,0.04776,5e-05,5.35283]
[1776425149931,38.05,75477.37,64.3,0.04773,5e-05,5.35007]
[1776425155974,38.04,75479.25,64.3,0.0478,5e-05,5.35657]
[1776425161008,38.04,75479.96,64.3,0.04782,5e-05,5.35813]
[1776425166044,38.04,75480.67,64.3,0.04784,5e-05,5.35967]
[1776425171079,38.03,75487.52,64.3,0.04815,5e-05,5.38847]
[1776425174703,38.03,75487.84,64.3,0.04816,5e-05,5.38916]
[1776425180144,38.02,75488.2,64.3,0.04815,5e-05,5.38816]
[1776425185179,38.02,75489.19,64.3,0.04817,5e-05,5.39025]
[1776425190214,38.01,75488.71,64.3,0.04812,5e-05,5.38615]
[1776425200284,38.0,75488.74,64.3,0.04805,5e-05,5.3786]
[1776425207333,38.0,75488.74,64.3,0.04802,5e-05,5.37592]
[1776425212368,37.99,75488.85,64.3,0.04801,5e-05,5.37449]
[1776425217402,37.99,75488.95,64.3,0.04799,5e-05,5.37302]
[1776425222438,37.98,75488.77,64.3,0.04796,5e-05,5.37031]
[1776425224277,37.98,75488.77,64.3,0.04796,5e-05,5.37031]
[1776425229630,37.98,75479.49,64.3,0.04749,5e-05,5.32746]
[1776425235530,37.97,75473.81,64.3,0.04719,5e-05,5.30011]
[1776425237638,37.97,75473.26,64.3,0.04716,5e-05,5.29743]
[1776425238064,37.97,75473.12,64.3,0.04715,5e-05,5.29656]
[1776425238790,37.97,75473.12,64.3,0.04715,5e-05,5.29656]
[1776425248621,37.96,75474.98,64.3,0.04721,5e-05,5.30196]
[1776425251263,37.96,75472.41,64.3,0.04708,5e-05,5.29012]
[1776425256680,37.96,75462.96,64.3,0.04658,5e-05,5.24367]
[1776425261712,37.96,75466.81,64.3,0.04676,5e-05,5.2597]
[1776425266746,37.95,75468.67,64.3,0.04684,5e-05,5.26691]
[1776425271781,37.95,75470.04,64.3,0.04689,5e-05,5.27201]
[1776425274616,37.95,75468.82,64.3,0.04683,5e-05,5.26629]
[1776425280845,37.95,75481.53,64.3,0.04742,5e-05,5.3207]
[1776425285880,37.94,75482.6,64.3,0.04746,5e-05,5.32414]
[1776425290915,37.94,75484.16,64.3,0.04752,5e-05,5.32973]
[1776425295950,37.94,75484.37,64.3,0.04752,5e-05,5.32931]
[1776425300985,37.93,75482.31,64.3,0.0474,5e-05,5.31889]
[1776425306021,37.93,75490.35,64.3,0.04778,5e-05,5.35313]
[1776425311058,37.93,75489.5,64.3,0.04769,5e-05,5.34395]
[1776425320121,37.92,75489.56,64.3,0.04766,5e-05,5.34146]
[1776425325156,37.92,75491.57,64.3,0.04774,5e-05,5.34881]
[1776425330191,37.91,75492.22,64.3,0.04775,5e-05,5.35007]
[1776425335225,37.91,75489.41,64.3,0.0476,5e-05,5.33601]
[1776425340261,37.9,75488.38,64.3,0.04753,5e-05,5.32994]
[1776425347767,37.9,75483.21,64.3,0.04727,5e-05,5.3059]
[1776425353352,37.89,75479.4,64.3,0.04706,5e-05,5.2866]
[1776425358388,37.89,75475.98,64.3,0.04688,5e-05,5.27045]
[1776425363422,37.89,75470.43,64.3,0.0466,5e-05,5.24517]
[1776425364595,37.89,75470.43,64.3,0.0466,5e-05,5.24517]
[1776425370471,37.89,75474.92,64.3,0.04681,5e-05,5.26366]
[1776425375508,37.88,75479.28,64.3,0.04697,5e-05,5.27808]
[1776425380996,37.88,75479.26,64.3,0.04696,5e-05,5.27706]
[1776425390613,37.88,75480.45,64.3,0.047,5e-05,5.28044]
[1776425395648,37.87,75480.93,64.3,0.04701,5e-05,5.2816]
[1776425401017,37.87,75489.31,64.3,0.04741,5e-05,5.31767]
[1776425406725,37.87,75491.1,64.3,0.04748,5e-05,5.32408]
[1776425410753,37.87,75502.9,64.3,0.04804,5e-05,5.37544]
[1776425411056,37.87,75502.9,64.3,0.04804,5e-05,5.37544]
[1776425416796,37.86,75504.77,64.3,0.04811,5e-05,5.3821]
[1776425419329,37.86,75502.01,64.3,0.04797,5e-05,5.36923]
[1776425424417,37.86,75506.5,64.3,0.04817,5e-05,5.38766]
[1776425429249,37.85,75512.21,64.3,0.04843,5e-05,5.41158]
[1776425434552,37.85,75511.5,64.3,0.04835,5e-05,5.40266]
[1776425439781,37.84,75512.13,64.3,0.04836,5e-05,5.4039]
[1776425444896,37.84,75499.57,64.3,0.04773,5e-05,5.34625]
[1776425450029,37.83,75511.61,64.3,0.0483,5e-05,5.39842]
[1776425455065,37.83,75512.5,64.3,0.04833,5e-05,5.40095]
[1776425460100,37.83,75512.89,64.3,0.04833,5e-05,5.40126]
[1776425465102,37.82,75519.04,64.3,0.04862,5e-05,5.42732]
[1776425465482,37.82,75519.04,64.3,0.04862,5e-05,5.42732]
[1776425465565,37.82,75519.04,64.3,0.04862,5e-05,5.42732]
[1776425465612,37.82,75532.46,64.3,0.04929,5e-05,5.48784]
[1776425470922,37.82,75526.23,64.3,0.04895,5e-05,5.45776]
[1776425475212,37.81,75538.93,64.3,0.04957,5e-05,5.51328]
[1776425480247,37.81,75545.95,64.3,0.0499,5e-05,5.54293]
[1776425485282,37.8,75543.16,64.3,0.04972,5e-05,5.52763]
[1776425487060,37.8,75543.16,64.3,0.04972,5e-05,5.52763]
[1776425487825,37.8,75542.95,64.3,0.0497,5e-05,5.5257]
[1776425487934,37.8,75570.98,64.3,0.05113,5e-05,5.6534]
[1776425490578,37.8,75578.08,64.3,0.05149,5e-05,5.686]
[1776425491095,37.8,75578.26,64.3,0.05147,5e-05,5.68277]
[1776425491392,37.8,75578.26,64.3,0.05147,5e-05,5.68277]
[1776425491922,37.8,75578.68,64.3,0.05148,5e-05,5.68398]
[1776425492178,37.8,75578.68,64.3,0.05148,5e-05,5.68398]
[1776425492592,37.8,75578.68,64.3,0.05148,5e-05,5.68398]
[1776425492843,37.8,75578.68,64.3,0.05148,5e-05,5.68398]
[1776425493087,37.79,75579.6,64.3,0.05152,5e-05,5.6875]
[1776425493774,37.79,75579.6,64.3,0.05152,5e-05,5.6875]
[1776425493857,37.79,75580.87,64.3,0.05158,5e-05,5.69263]
[1776425499414,37.79,75587.75,64.3,0.05193,5e-05,5.72402]
[1776425502930,37.79,75580.73,64.3,0.05156,5e-05,5.69089]
[1776425502960,37.79,75577.63,64.3,0.05139,5e-05,5.67622]
[1776425508443,37.78,75573.67,64.3,0.05114,5e-05,5.65414]
[1776425510544,37.78,75566.01,64.3,0.05074,5e-05,5.61811]
[1776425515720,37.77,75553.71,64.3,0.05008,5e-05,5.55854]
[1776425521536,37.76,75560.09,64.3,0.05035,5e-05,5.58327]
[1776425526571,37.75,75560.13,64.3,0.05032,5e-05,5.58056]
[1776425527991,37.75,75560.13,64.3,0.05032,5e-05,5.58056]
[1776425531605,37.74,75572.59,64.3,0.05092,5e-05,5.63476]
[1776425536641,37.74,75574.08,64.3,0.05096,5e-05,5.63828]
[1776425540669,37.73,75557.96,64.3,0.05011,5e-05,5.56173]
[1776425545012,37.73,75556.81,64.3,0.05003,5e-05,5.55483]
[1776425550740,37.72,75557.01,64.3,0.05,5e-05,5.55209]
[1776425555775,37.71,75557.83,64.3,0.04998,5e-05,5.54934]
[1776425560810,37.7,75558.96,64.3,0.05001,5e-05,5.55193]
[1776425565845,37.7,75559.16,64.3,0.04999,5e-05,5.55026]
[1776425570880,37.69,75559.47,64.3,0.04998,5e-05,5.54919]
[1776425575915,37.68,75554.48,64.3,0.0497,5e-05,5.52405]
[1776425577036,37.68,75554.48,64.3,0.0497,5e-05,5.52405]
[1776425577091,37.68,75539.1,64.3,0.04892,5e-05,5.45373]
[1776425582964,37.68,75538.37,64.3,0.04886,5e-05,5.44865]
[1776425587999,37.68,75542.84,64.3,0.04907,5e-05,5.46716]
[1776425593034,37.67,75535.47,64.3,0.04868,5e-05,5.43214]
[1776425598069,37.67,75532.19,64.3,0.0485,5e-05,5.4159]
[1776425603104,37.66,75539.77,64.3,0.04886,5e-05,5.44867]
[1776425608139,37.66,75541.68,64.3,0.04894,5e-05,5.45561]
[1776425613174,37.66,75542.2,64.3,0.04891,5e-05,5.45235]
[1776425618209,37.65,75551.74,64.3,0.04937,5e-05,5.4938]
[1776425623244,37.65,75555.72,64.3,0.04955,5e-05,5.5098]
[1776425629224,37.64,75556.28,64.3,0.04956,5e-05,5.51062]
[1776425629287,37.64,75556.71,64.3,0.04957,5e-05,5.51171]
[1776425636729,37.64,75557.94,64.3,0.04964,5e-05,5.51806]
[1776425636756,37.64,75557.87,64.3,0.04964,5e-05,5.51843]
[1776425638350,37.64,75544.59,64.3,0.04897,5e-05,5.45762]
[1776425644392,37.64,75543.37,64.3,0.04889,5e-05,5.45006]
[1776425649278,37.63,75556.02,64.3,0.04951,5e-05,5.50604]
[1776425650346,37.63,75557.0,64.3,0.04955,5e-05,5.51007]
[1776425651187,37.63,75557.0,64.3,0.04955,5e-05,5.51007]
[1776425651264,37.63,75556.91,64.3,0.04954,5e-05,5.5091]
[1776425656477,37.63,75563.08,64.3,0.04986,5e-05,5.53804]
[1776425661519,37.63,75558.34,64.3,0.04963,5e-05,5.51692]
[1776425666551,37.64,75559.24,64.3,0.04968,5e-05,5.5219]
[1776425671587,37.64,75560.92,64.3,0.04974,5e-05,5.52637]
[1776425676623,37.64,75561.09,64.3,0.04976,5e-05,5.52779]
[1776425681659,37.64,75561.05,64.3,0.04976,5e-05,5.52822]
[1776425687621,37.64,75564.92,64.3,0.04997,5e-05,5.54646]
[1776425689954,37.64,75564.61,64.3,0.04995,5e-05,5.54521]
[1776425694750,37.64,75575.96,64.3,0.05053,5e-05,5.59715]
[1776425699784,37.64,75573.99,64.3,0.05043,5e-05,5.58804]
[1776425705037,37.64,75571.76,64.3,0.05032,5e-05,5.57785]
[1776425705978,37.64,75569.74,64.3,0.05021,5e-05,5.56859]
[1776425706074,37.64,75561.67,64.3,0.0498,5e-05,5.53166]
[1776425706364,37.64,75561.67,64.3,0.0498,5e-05,5.53166]
[1776425706834,37.64,75559.64,64.3,0.0497,5e-05,5.52218]
[1776425708923,37.64,75557.73,64.3,0.0496,5e-05,5.51327]
[1776425708997,37.64,75557.17,64.3,0.04957,5e-05,5.51054]
[1776425710864,37.64,75545.42,64.3,0.04897,5e-05,5.45621]
[1776425715754,37.63,75543.06,64.3,0.04883,5e-05,5.44398]
[1776425715842,37.63,75543.06,64.3,0.04883,5e-05,5.44398]
[1776425720936,37.63,75541.62,64.3,0.04873,5e-05,5.43529]
[1776425725971,37.62,75536.39,64.3,0.04846,5e-05,5.41004]
[1776425729576,37.62,75536.32,64.3,0.04844,5e-05,5.4088]
[1776425735039,37.62,75538.5,64.3,0.0485,5e-05,5.41292]
[1776425740074,37.61,75539.08,64.3,0.04851,5e-05,5.41396]
[1776425744785,37.61,75539.64,64.3,0.04852,5e-05,5.41521]
[1776425745109,37.61,75540.05,64.3,0.04854,5e-05,5.41675]
[1776425750144,37.61,75545.35,64.3,0.0488,5e-05,5.44064]
[1776425755179,37.61,75542.64,64.3,0.04867,5e-05,5.42824]
[1776425758424,37.61,75538.7,64.3,0.04847,5e-05,5.4104]
[1776425764242,37.61,75540.36,64.3,0.04856,5e-05,5.41895]
[1776425769333,37.61,75539.22,64.3,0.04851,5e-05,5.41433]
[1776425770398,37.61,75532.91,64.3,0.0482,5e-05,5.38615]
[1776425771616,37.61,75527.03,64.3,0.04791,5e-05,5.35964]
[1776425777333,37.61,75527.03,64.3,0.04789,5e-05,5.35812]
[1776425781251,37.61,75527.63,64.3,0.04791,5e-05,5.36006]
[1776425786396,37.6,75534.85,64.3,0.04825,5e-05,5.39069]
[1776425786608,37.6,75534.85,64.3,0.04825,5e-05,5.39069]
[1776425787403,37.6,75542.18,64.3,0.04861,5e-05,5.42371]
[1776425792438,37.6,75542.04,64.3,0.04857,5e-05,5.41876]
[1776425797473,37.6,75538.67,64.3,0.0484,5e-05,5.40319]
[1776425801732,37.6,75540.56,64.3,0.04849,5e-05,5.41155]
[1776425807848,37.6,75545.51,64.3,0.04875,5e-05,5.43457]
[1776425813584,37.61,75548.63,64.3,0.04892,5e-05,5.45005]
[1776425818760,37.61,75544.06,64.3,0.0487,5e-05,5.43008]
[1776425823105,37.61,75543.04,64.3,0.04866,5e-05,5.42633]
[1776425823956,37.61,75543.3,64.3,0.04867,5e-05,5.42793]
[1776425827449,37.61,75541.48,64.3,0.04858,5e-05,5.41984]
[1776425828779,37.61,75541.48,64.3,0.04859,5e-05,5.42029]
[1776425828800,37.61,75541.48,64.3,0.04859,5e-05,5.42021]
[1776425832460,37.61,75530.31,64.3,0.04802,5e-05,5.36907]
[1776425832612,37.61,75530.31,64.3,0.04802,5e-05,5.36907]
[1776425837753,37.61,75519.74,64.3,0.04749,5e-05,5.32005]
[1776425842461,37.6,75516.0,64.3,0.04729,5e-05,5.30263]
[1776425847112,37.6,75513.75,64.3,0.04717,5e-05,5.29147]
[1776425851852,37.6,75500.4,64.3,0.04648,5e-05,5.22716]
[1776425856887,37.6,75501.1,64.3,0.04651,5e-05,5.22951]
[1776425861922,37.59,75506.83,64.3,0.04677,5e-05,5.25414]
[1776425866957,37.59,75507.18,64.3,0.04678,5e-05,5.25498]
[1776425871992,37.59,75507.29,64.3,0.04678,5e-05,5.2548]
[1776425878034,37.59,75511.29,64.3,0.04697,5e-05,5.27171]
[1776425883070,37.59,75511.99,64.3,0.04699,5e-05,5.274]
[1776425886949,37.59,75511.7,64.3,0.04697,5e-05,5.2722]
[1776425892134,37.58,75511.85,64.3,0.04697,5e-05,5.27181]
[1776425898176,37.58,75513.98,64.3,0.04706,5e-05,5.28013]
[1776425904218,37.58,75511.35,64.3,0.04692,5e-05,5.26736]
[1776425909536,37.58,75506.31,64.3,0.04666,5e-05,5.24424]
[1776425915294,37.57,75505.68,64.3,0.04659,5e-05,5.23694]
[1776425920330,37.57,75505.29,64.3,0.04657,5e-05,5.2347]
[1776425925365,37.57,75505.16,64.3,0.04656,5e-05,5.23361]
[1776425930400,37.57,75504.56,64.3,0.04652,5e-05,5.23049]
[1776425930558,37.57,75504.56,64.3,0.04652,5e-05,5.23049]
[1776425936443,37.57,75514.59,64.3,0.047,5e-05,5.27424]
[1776425937055,37.57,75514.59,64.3,0.047,5e-05,5.27424]
[1776425942486,37.56,75524.04,64.3,0.04745,5e-05,5.31507]
[1776425947521,37.56,75523.73,64.3,0.04742,5e-05,5.31257]
[1776425952556,37.56,75524.89,64.3,0.04747,5e-05,5.31669]
[1776425958598,37.56,75523.65,64.3,0.04739,5e-05,5.30984]
[1776425963633,37.55,75525.14,64.3,0.04745,5e-05,5.3155]
[1776425968669,37.55,75524.54,64.3,0.04741,5e-05,5.31181]
[1776425973703,37.55,75524.93,64.3,0.04739,5e-05,5.30872]
[1776425978739,37.55,75522.6,64.3,0.04726,5e-05,5.29736]
[1776425983774,37.54,75514.94,64.3,0.04688,5e-05,5.26255]
[1776425989618,37.54,75512.02,64.3,0.04673,5e-05,5.24896]
[1776425994851,37.54,75506.57,64.3,0.04647,5e-05,5.22437]
[1776425999887,37.54,75504.46,64.3,0.04636,5e-05,5.21473]
[1776426004923,37.54,75500.35,64.3,0.04616,5e-05,5.19634]
[1776426005835,37.54,75500.35,64.3,0.04616,5e-05,5.19634]
[1776426010124,37.54,75499.4,64.3,0.04611,5e-05,5.19207]
[1776426011805,37.54,75501.7,64.3,0.04622,5e-05,5.20217]
[1776426011968,37.54,75501.7,64.3,0.04622,5e-05,5.20217]
[1776426014739,37.54,75510.95,64.3,0.04667,5e-05,5.24292]
[1776426021036,37.54,75513.21,64.3,0.04677,5e-05,5.25212]
[1776426026071,37.54,75513.5,64.3,0.04678,5e-05,5.25278]
[1776426031106,37.53,75524.35,64.3,0.04726,5e-05,5.29626]
[1776426036141,37.53,75515.28,64.3,0.04681,5e-05,5.25503]
[1776426041176,37.53,75512.34,64.3,0.04666,5e-05,5.2413]
[1776426042976,37.53,75512.51,64.3,0.04667,5e-05,5.24192]
[1776426044271,37.53,75506.23,64.3,0.04636,5e-05,5.21399]
[1776426050239,37.53,75501.77,64.3,0.04614,5e-05,5.19386]
[1776426055090,37.53,75497.85,64.3,0.04595,5e-05,5.17642]
[1776426055501,37.53,75497.85,64.3,0.04595,5e-05,5.17642]
[1776426055667,37.53,75497.85,64.3,0.04595,5e-05,5.17642]
[1776426055980,37.53,75489.02,64.3,0.04553,5e-05,5.13768]
[1776426058481,37.53,75475.43,64.3,0.04489,5e-05,5.07852]
[1776426067366,37.53,75474.69,64.3,0.04487,5e-05,5.07644]
[1776426070890,37.53,75475.15,64.3,0.04489,5e-05,5.07873]
[1776426076429,37.53,75465.06,64.3,0.04443,5e-05,5.03578]
[1776426076738,37.53,75465.06,64.3,0.04443,5e-05,5.03578]
[1776426083478,37.54,75464.87,64.3,0.04443,5e-05,5.03608]
[1776426088513,37.54,75464.58,64.3,0.04443,5e-05,5.0356]
[1776426093548,37.54,75463.15,64.3,0.04434,5e-05,5.02647]
[1776426093756,37.54,75463.15,64.3,0.04434,5e-05,5.02647]
[1776426098033,37.54,75467.76,64.3,0.04456,5e-05,5.04703]
[1776426103618,37.54,75463.52,64.3,0.04437,5e-05,5.02958]
[1776426108653,37.55,75462.26,64.3,0.04432,5e-05,5.02499]
[1776426113688,37.55,75462.12,64.3,0.04433,5e-05,5.02524]
[1776426118723,37.55,75461.96,64.3,0.04433,5e-05,5.0254]
[1776426123784,37.55,75460.91,64.3,0.04429,5e-05,5.02171]
[1776426129800,37.56,75450.48,64.3,0.04382,5e-05,4.97796]
[1776426131654,37.56,75450.48,64.3,0.04382,5e-05,4.97796]
[1776426136848,37.56,75449.27,64.3,0.04378,5e-05,4.9746]
[1776426138976,37.56,75446.22,64.3,0.04365,5e-05,4.96183]
[1776426140378,37.56,75437.08,64.3,0.04323,5e-05,4.92316]
[1776426141108,37.56,75435.13,64.3,0.04315,5e-05,4.91562]
[1776426146923,37.57,75436.09,64.3,0.04322,5e-05,4.92196]
[1776426151958,37.57,75432.81,64.3,0.04306,5e-05,4.90632]
[1776426156993,37.58,75441.97,64.3,0.0435,5e-05,4.94725]
[1776426162028,37.58,75440.86,64.3,0.04347,5e-05,4.94425]
[1776426167063,37.59,75437.47,64.3,0.04333,5e-05,4.9317]
[1776426169237,37.59,75437.47,64.3,0.04333,5e-05,4.9317]
[1776426173559,37.59,75437.26,64.3,0.04334,5e-05,4.93198]
[1776426174812,37.6,75437.26,64.3,0.04335,5e-05,4.93354]
[1776426179475,37.6,75436.53,64.3,0.04334,5e-05,4.93201]
[1776426185191,37.61,75432.78,64.3,0.0432,5e-05,4.91889]
[1776426190226,37.61,75425.55,64.3,0.04289,5e-05,4.89042]
[1776426195261,37.62,75432.93,64.3,0.04325,5e-05,4.92383]
[1776426200296,37.62,75434.12,64.3,0.04333,5e-05,4.93087]
[1776426205331,37.63,75429.0,64.3,0.04311,5e-05,4.91099]
[1776426210366,37.63,75423.66,64.3,0.0429,5e-05,4.89052]
[1776426215401,37.64,75412.59,64.3,0.04239,4e-05,4.84243]
[1776426220436,37.64,75421.15,64.3,0.0428,5e-05,4.88095]
[1776426225471,37.65,75424.61,64.3,0.04298,5e-05,4.89777]
[1776426230371,37.65,75422.92,64.3,0.04293,5e-05,4.89231]
[1776426235541,37.66,75413.44,64.3,0.04253,4e-05,4.85549]
[1776426240576,37.67,75421.25,64.3,0.04291,5e-05,4.89059]
[1776426245610,37.67,75426.02,64.3,0.04315,5e-05,4.91278]
[1776426250863,37.68,75421.53,64.3,0.04296,5e-05,4.8954]
[1776426258719,37.69,75421.8,64.3,0.04301,5e-05,4.89988]
[1776426264744,37.69,75423.5,64.3,0.04312,5e-05,4.90994]
[1776426269783,37.7,75423.22,64.3,0.04313,5e-05,4.91075]
[1776426274819,37.7,75420.99,64.3,0.04302,5e-05,4.89967]
[1776426280861,37.71,75420.94,64.3,0.04304,5e-05,4.90193]
[1776426285896,37.72,75420.4,64.3,0.04304,5e-05,4.90167]
[1776426288917,37.72,75408.8,64.3,0.04253,4e-05,4.85411]
[1776426293952,37.73,75409.03,64.3,0.04257,4e-05,4.85742]
[1776426298987,37.73,75408.16,64.3,0.04255,4e-05,4.85605]
[1776426304022,37.74,75406.47,64.3,0.0425,4e-05,4.85124]
[1776426309057,37.74,75413.68,64.3,0.04285,5e-05,4.88377]
[1776426314092,37.75,75410.36,64.3,0.04272,4e-05,4.87179]
[1776426319127,37.75,75420.0,64.3,0.04318,5e-05,4.91438]
[1776426324162,37.76,75418.79,64.3,0.04314,5e-05,4.91099]
[1776426329197,37.76,75420.9,64.3,0.04326,5e-05,4.92166]
[1776426334232,37.77,75421.37,64.3,0.04327,5e-05,4.92162]
[1776426339267,37.77,75421.76,64.3,0.0433,5e-05,4.92496]
[1776426340904,37.77,75421.76,64.3,0.0433,5e-05,4.92496]
[1776426343274,37.77,75426.52,64.3,0.04353,5e-05,4.94613]
[1776426348340,37.78,75419.38,64.3,0.04322,5e-05,4.91753]
[1776426348533,37.78,75419.38,64.3,0.04322,5e-05,4.91753]
[1776426350180,37.78,75402.65,64.3,0.04248,4e-05,4.84785]
[1776426352372,37.78,75395.36,64.3,0.04216,4e-05,4.81784]
[1776426358527,37.79,75404.32,64.3,0.0426,4e-05,4.85875]
[1776426364443,37.8,75413.44,64.3,0.04304,5e-05,4.90007]
[1776426369477,37.8,75414.6,64.3,0.04311,5e-05,4.9068]
[1776426373457,37.8,75417.25,64.3,0.04324,5e-05,4.91907]
[1776426376384,37.81,75422.76,64.3,0.0435,5e-05,4.94343]
[1776426379434,37.81,75425.45,64.3,0.04364,5e-05,4.95576]
[1776426384584,37.81,75429.97,64.3,0.04386,5e-05,4.97665]
[1776426389619,37.82,75434.75,64.3,0.04409,5e-05,4.99832]
[1776426394654,37.82,75436.02,64.3,0.04413,5e-05,5.00117]
[1776426400696,37.82,75437.02,64.3,0.0442,5e-05,5.00702]
[1776426405731,37.83,75438.1,64.3,0.04426,5e-05,5.01278]
[1776426410859,37.83,75439.09,64.3,0.04432,5e-05,5.0179]
[1776426415730,37.83,75442.32,64.3,0.04448,5e-05,5.03282]
[1776426420534,37.83,75448.73,64.3,0.04478,5e-05,5.06132]
[1776426425398,37.84,75453.18,64.3,0.045,5e-05,5.08122]
[1776426425871,37.84,75454.25,64.3,0.04506,5e-05,5.08657]
[1776426430905,37.85,75454.59,64.3,0.04511,5e-05,5.09096]
[1776426430908,37.85,75454.66,64.3,0.04512,5e-05,5.09199]
[1776426437957,37.85,75454.62,64.3,0.04512,5e-05,5.09262]
[1776426442845,37.85,75456.55,64.3,0.04522,5e-05,5.10141]
[1776426442992,37.85,75456.76,64.3,0.04523,5e-05,5.10242]
[1776426444380,37.85,75456.87,64.3,0.04524,5e-05,5.10361]
[1776426444910,37.85,75456.87,64.3,0.04524,5e-05,5.10361]
[1776426445652,37.85,75456.8,64.3,0.04524,5e-05,5.10341]
[1776426446013,37.85,75456.94,64.3,0.04526,5e-05,5.10473]
[1776426446573,37.85,75456.94,64.3,0.04526,5e-05,5.10473]
[1776426447020,37.85,75456.83,64.3,0.04525,5e-05,5.10435]
[1776426448148,37.86,75456.73,64.3,0.04526,5e-05,5.10464]
[1776426449109,37.86,75460.23,64.3,0.04542,5e-05,5.11989]
[1776426450032,37.86,75460.23,64.3,0.04542,5e-05,5.11989]
[1776426450041,37.86,75461.4,64.3,0.04548,5e-05,5.12504]
[1776426455076,37.87,75476.45,64.3,0.04619,5e-05,5.19]
[1776426460111,37.87,75476.41,64.3,0.04623,5e-05,5.19282]
[1776426461367,37.87,75476.41,64.3,0.04623,5e-05,5.19282]
[1776426461911,37.87,75476.41,64.3,0.04623,5e-05,5.19341]
[1776426462228,37.87,75476.41,64.3,0.04623,5e-05,5.19341]
[1776426462294,37.87,75457.91,64.3,0.04536,5e-05,5.11293]
[1776426463421,37.87,75442.36,64.3,0.04463,5e-05,5.04603]
[1776426465594,37.88,75443.96,64.3,0.04471,5e-05,5.05313]
[1776426465630,37.88,75443.63,64.3,0.0447,5e-05,5.05193]
[1776426468450,37.88,75441.88,64.3,0.04463,5e-05,5.04548]
[1776426468551,37.88,75441.35,64.3,0.04461,5e-05,5.04405]
[1776426474733,37.88,75438.31,64.3,0.04448,5e-05,5.03197]
[1776426474834,37.89,75438.27,64.3,0.04449,5e-05,5.03253]
[1776426475542,37.89,75438.27,64.3,0.04449,5e-05,5.03253]
[1776426475643,37.89,75439.42,64.3,0.04454,5e-05,5.03746]
[1776426477106,37.89,75439.42,64.3,0.04454,5e-05,5.03746]
[1776426477122,37.89,75442.16,64.3,0.04467,5e-05,5.04966]
[1776426482267,37.9,75450.26,64.3,0.04509,5e-05,5.08848]
[1776426487303,37.91,75464.26,64.3,0.04579,5e-05,5.15266]
[1776426492338,37.91,75471.42,64.3,0.04617,5e-05,5.18703]
[1776426498379,37.92,75471.95,64.3,0.04623,5e-05,5.19298]
[1776426503415,37.93,75474.62,64.3,0.04639,5e-05,5.20763]
[1776426509457,37.94,75474.8,64.3,0.04644,5e-05,5.21191]
[1776426514491,37.95,75482.87,64.3,0.04683,5e-05,5.24626]
[1776426517395,37.95,75491.53,64.3,0.04725,5e-05,5.28542]
[1776426521922,37.95,75496.13,64.3,0.0475,5e-05,5.30742]
[1776426524562,37.96,75480.9,64.3,0.04678,5e-05,5.24197]
[1776426529600,37.96,75483.91,64.3,0.04695,5e-05,5.25771]
[1776426534636,37.97,75486.52,64.3,0.0471,5e-05,5.27156]
[1776426539671,37.98,75495.73,64.3,0.04758,5e-05,5.31444]
[1776426544706,37.98,75496.72,64.3,0.04765,5e-05,5.32075]
[1776426549741,37.98,75496.67,64.3,0.04766,5e-05,5.32242]
[1776426550936,37.98,75496.67,64.3,0.04766,5e-05,5.32242]
[1776426556790,37.99,75498.56,64.3,0.04778,5e-05,5.33327]
[1776426561825,38.0,75498.09,64.3,0.04778,5e-05,5.33293]
[1776426566860,38.0,75502.95,64.3,0.04804,5e-05,5.35649]
[1776426571895,38.0,75503.62,64.3,0.04806,5e-05,5.35711]
[1776426576930,38.01,75500.98,64.3,0.04795,5e-05,5.34688]
[1776426582021,38.01,75500.81,64.3,0.04795,5e-05,5.34735]
[1776426588008,38.02,75497.75,64.3,0.04783,5e-05,5.33602]
[1776426593042,38.02,75496.87,64.3,0.0478,5e-05,5.33374]
[1776426598077,38.03,75496.71,64.3,0.04781,5e-05,5.33465]
[1776426603112,38.03,75498.87,64.3,0.04794,5e-05,5.3458]
[1776426608147,38.03,75499.39,64.3,0.04798,5e-05,5.34957]
[1776426613184,38.04,75497.54,64.3,0.0479,5e-05,5.34279]
[1776426620233,38.04,75498.92,64.3,0.04799,5e-05,5.35095]
[1776426625268,38.05,75496.66,64.3,0.0479,5e-05,5.34239]
[1776426633324,38.05,75496.56,64.3,0.04789,5e-05,5.34049]
[1776426638359,38.06,75496.23,64.3,0.04789,5e-05,5.34055]
[1776426643394,38.06,75504.89,64.3,0.04833,5e-05,5.38037]
[1776426645914,38.06,75504.93,64.3,0.04833,5e-05,5.38078]
[1776426646011,38.06,75504.93,64.3,0.04833,5e-05,5.38078]
[1776426651450,38.07,75512.47,64.3,0.04874,5e-05,5.4171]
[1776426656485,38.07,75512.16,64.3,0.04875,5e-05,5.41788]
[1776426661520,38.08,75517.29,64.3,0.04902,5e-05,5.44285]
[1776426666555,38.08,75517.67,64.3,0.04906,5e-05,5.44646]
[1776426671590,38.09,75517.73,64.3,0.04909,5e-05,5.44859]
[1776426676625,38.09,75517.8,64.3,0.04911,5e-05,5.45074]
[1776426679210,38.09,75530.98,64.3,0.04978,5e-05,5.51103]
[1776426684681,38.1,75536.17,64.3,0.05006,5e-05,5.53559]
[1776426689774,38.1,75537.59,64.3,0.05014,5e-05,5.54287]
[1776426695767,38.1,75557.2,64.3,0.05112,5e-05,5.6293]
[1776426700802,38.1,75559.2,64.3,0.05122,5e-05,5.63869]
[1776426705837,38.1,75549.76,64.3,0.05074,5e-05,5.59594]
[1776426710872,38.1,75552.33,64.3,0.05088,5e-05,5.60824]
[1776426715907,38.1,75547.68,64.3,0.05065,5e-05,5.58752]
[1776426718342,38.1,75547.31,64.3,0.05063,5e-05,5.58595]
[1776426718568,38.11,75547.02,64.3,0.05062,5e-05,5.58476]
[1776426723963,38.11,75548.11,64.3,0.05068,5e-05,5.59047]
[1776426729000,38.11,75551.44,64.3,0.05086,5e-05,5.60623]
[1776426734034,38.11,75549.93,64.3,0.05079,5e-05,5.59992]
[1776426739069,38.11,75559.69,64.3,0.05129,5e-05,5.64506]
[1776426743097,38.11,75574.29,64.3,0.05205,5e-05,5.71221]
[1776426748133,38.11,75567.96,64.3,0.05172,5e-05,5.68281]
[1776426753171,38.11,75562.72,64.3,0.05142,5e-05,5.65485]
[1776426758206,38.11,75559.13,64.3,0.05123,5e-05,5.63862]
[1776426761232,38.11,75573.26,64.3,0.05197,5e-05,5.7038]
[1776426762239,38.11,75586.7,64.3,0.05267,5e-05,5.76598]
[1776426764253,38.11,75599.01,64.3,0.05332,5e-05,5.82303]
[1776426769288,38.11,75600.18,64.3,0.05336,5e-05,5.82726]
[1776426774323,38.1,75602.04,64.3,0.05345,5e-05,5.83462]
[1776426780366,38.1,75591.35,64.3,0.05287,5e-05,5.7834]
[1776426785401,38.1,75599.51,64.3,0.05329,5e-05,5.82048]
[1776426790437,38.1,75604.45,64.3,0.05353,5e-05,5.84231]
[1776426791672,38.1,75607.1,64.3,0.05367,5e-05,5.85444]
[1776426796830,38.09,75608.49,64.3,0.05373,5e-05,5.85975]
[1776426802512,38.09,75612.87,64.3,0.05394,5e-05,5.87837]
[1776426807559,38.07,75612.29,64.3,0.05385,5e-05,5.87011]
[1776426812743,38.07,75611.4,64.3,0.05376,5e-05,5.86092]
[1776426818640,38.07,75604.56,64.3,0.05336,5e-05,5.82632]
[1776426822755,38.06,75596.56,64.3,0.05293,5e-05,5.78824]
[1776426829109,38.06,75597.61,64.3,0.05297,5e-05,5.79196]
[1776426834753,38.06,75598.62,64.3,0.05301,5e-05,5.79533]
[1776426839788,38.05,75598.07,64.3,0.05297,5e-05,5.79182]
[1776426844823,38.05,75593.95,64.3,0.05274,5e-05,5.77188]
[1776426849860,38.05,75591.45,64.3,0.0526,5e-05,5.75951]
[1776426854919,38.05,75590.59,64.3,0.05255,5e-05,5.75498]
[1776426860934,38.05,75582.22,64.3,0.0521,5e-05,5.71543]
[1776426865974,38.05,75580.73,64.3,0.05202,5e-05,5.7082]
[1776426871009,38.05,75576.1,64.3,0.05175,5e-05,5.68253]
[1776426876043,38.05,75578.92,64.3,0.05189,5e-05,5.69544]
[1776426881079,38.05,75581.32,64.3,0.05201,5e-05,5.70629]
[1776426886114,38.04,75581.5,64.3,0.05202,5e-05,5.70682]
[1776426891149,38.04,75582.02,64.3,0.05204,5e-05,5.70895]
[1776426894341,38.04,75582.05,64.3,0.05204,5e-05,5.70903]
[1776426898197,38.04,75593.14,64.3,0.05262,5e-05,5.75985]
[1776426903233,38.04,75587.32,64.3,0.05231,5e-05,5.73221]
[1776426908268,38.04,75582.93,64.3,0.05207,5e-05,5.71156]
[1776426913303,38.04,75579.01,64.3,0.05187,5e-05,5.69324]
[1776426918338,38.04,75572.55,64.3,0.05153,5e-05,5.66339]
[1776426920036,38.04,75566.15,64.3,0.0512,5e-05,5.63401]
[1776426925387,38.04,75576.71,64.3,0.05175,5e-05,5.68296]
[1776426926482,38.04,75576.71,64.3,0.05175,5e-05,5.68296]
[1776426928142,38.04,75576.87,64.3,0.05176,5e-05,5.68367]
[1776426931010,38.04,75579.16,64.3,0.05188,5e-05,5.69417]
[1776426931601,38.04,75583.79,64.3,0.05208,5e-05,5.71156]
[1776426932555,38.04,75583.79,64.3,0.05208,5e-05,5.71156]
[1776426936670,38.04,75588.75,64.3,0.05234,5e-05,5.7341]
[1776426942507,38.04,75590.09,64.3,0.0524,5e-05,5.73968]
[1776426947104,38.04,75581.22,64.3,0.05193,5e-05,5.6983]
[1776426949994,38.04,75577.64,64.3,0.05175,5e-05,5.68172]
[1776426955598,38.04,75576.93,64.3,0.05171,5e-05,5.67846]
[1776426960634,38.04,75577.56,64.3,0.05174,5e-05,5.68139]
[1776426965669,38.04,75577.39,64.3,0.05174,5e-05,5.6807]
[1776426970704,38.04,75576.9,64.3,0.05171,5e-05,5.67848]
[1776426975739,38.04,75575.18,64.3,0.05162,5e-05,5.67067]
[1776426980774,38.04,75577.74,64.3,0.05176,5e-05,5.68252]
[1776426986293,38.04,75575.4,64.3,0.05163,5e-05,5.67177]
[1776426987108,38.04,75575.4,64.3,0.05163,5e-05,5.67177]
[1776426987897,38.04,75557.49,64.3,0.05071,5e-05,5.58976]
[1776426994878,38.04,75557.04,64.3,0.05067,5e-05,5.58489]
[1776426999913,38.04,75556.64,64.3,0.05066,5e-05,5.58388]
[1776427008976,38.05,75559.13,64.3,0.0508,5e-05,5.59666]
[1776427014011,38.05,75561.18,64.3,0.05091,5e-05,5.60662]
[1776427019046,38.05,75557.01,64.3,0.05071,5e-05,5.58828]
[1776427024081,38.05,75557.75,64.3,0.05076,5e-05,5.59246]
[1776427029116,38.05,75558.43,64.3,0.0508,5e-05,5.59633]
[1776427034152,38.06,75546.08,64.3,0.05018,5e-05,5.54098]
[1776427039190,38.06,75552.46,64.3,0.05052,5e-05,5.57107]
[1776427044224,38.06,75553.72,64.3,0.05059,5e-05,5.57765]
[1776427049259,38.06,75563.72,64.3,0.05111,5e-05,5.62401]
[1776427055128,38.06,75565.83,64.3,0.05119,5e-05,5.63011]
[1776427059481,38.06,75569.37,64.3,0.05138,5e-05,5.64683]
[1776427061803,38.06,75572.64,64.3,0.05155,5e-05,5.66203]
[1776427066549,38.06,75585.11,64.3,0.0522,5e-05,5.71972]
[1776427072422,38.06,75592.62,64.3,0.05259,5e-05,5.75399]
[1776427077457,38.06,75592.6,64.3,0.05258,5e-05,5.75329]
[1776427083099,38.06,75587.23,64.3,0.05229,5e-05,5.72793]
[1776427088534,38.06,75592.34,64.3,0.05255,5e-05,5.75071]
[1776427093569,38.06,75591.3,64.3,0.05249,5e-05,5.7452]
[1776427098604,38.06,75592.0,64.3,0.05252,5e-05,5.74777]
[1776427102632,38.05,75606.56,64.3,0.05328,5e-05,5.81495]
[1776427107784,38.05,75616.1,64.3,0.05378,5e-05,5.8585]
[1776427113584,38.05,75614.82,64.3,0.05365,5e-05,5.84656]
[1776427114723,38.05,75614.95,64.3,0.05365,5e-05,5.84687]
[1776427123778,38.04,75615.2,64.3,0.05363,5e-05,5.84512]
[1776427128814,38.03,75614.59,64.3,0.05359,5e-05,5.84083]
[1776427134037,38.03,75614.48,64.3,0.05357,5e-05,5.8392]
[1776427139893,38.03,75613.52,64.3,0.05349,5e-05,5.8328]
[1776427141481,38.03,75612.98,64.3,0.05346,5e-05,5.83]
[1776427146942,38.02,75620.36,64.3,0.05384,5e-05,5.863]
[1776427151977,38.02,75618.93,64.3,0.05374,5e-05,5.85477]
[1776427157013,38.01,75619.14,64.3,0.05374,5e-05,5.8543]
[1776427162047,38.01,75616.93,64.3,0.0536,5e-05,5.84254]
[1776427166369,38.01,75617.92,64.3,0.05364,5e-05,5.84612]
[1776427170575,38.01,75618.27,64.3,0.05365,5e-05,5.8467]
[1776427178161,38.0,75618.81,64.3,0.05362,5e-05,5.84311]
[1776427183196,38.0,75619.89,64.3,0.05366,5e-05,5.84683]
[1776427188231,38.0,75609.7,64.3,0.05311,5e-05,5.79792]
[1776427192080,37.99,75606.57,64.3,0.05293,5e-05,5.78279]
[1776427197294,37.99,75609.97,64.3,0.0531,5e-05,5.79771]
[1776427202332,37.99,75615.27,64.3,0.05337,5e-05,5.82154]
[1776427205210,37.99,75623.5,64.3,0.05381,5e-05,5.85998]
[1776427206466,37.99,75640.11,64.3,0.0547,5e-05,5.9375]
[1776427212309,37.98,75640.05,64.3,0.05467,5e-05,5.93522]
[1776427217439,37.97,75634.1,64.3,0.05432,5e-05,5.90456]
[1776427222474,37.97,75643.17,64.3,0.05479,5e-05,5.94562]
[1776427227509,37.96,75639.57,64.3,0.05457,5e-05,5.92635]
[1776427232544,37.96,75640.95,64.3,0.05459,5e-05,5.92684]
[1776427237579,37.95,75642.61,64.3,0.05465,5e-05,5.93271]
[1776427243621,37.95,75637.53,64.3,0.05435,5e-05,5.90594]
[1776427248656,37.95,75625.27,64.3,0.05367,5e-05,5.84674]
[1776427253691,37.94,75614.31,64.3,0.05307,5e-05,5.79396]
[1776427258726,37.94,75622.49,64.3,0.05349,5e-05,5.83131]
[1776427263761,37.94,75611.86,64.3,0.05291,5e-05,5.78039]
[1776427268799,37.93,75625.63,64.3,0.05364,5e-05,5.84422]
[1776427273834,37.93,75634.85,64.3,0.05412,5e-05,5.88625]
[1776427278870,37.93,75631.1,64.3,0.0539,5e-05,5.86703]
[1776427284030,37.92,75635.55,64.3,0.05413,5e-05,5.88698]
[1776427289227,37.92,75635.46,64.3,0.05411,5e-05,5.88509]
[1776427294983,37.92,75634.91,64.3,0.05402,5e-05,5.87663]
[1776427300020,37.91,75636.29,64.3,0.05408,5e-05,5.88188]
[1776427305053,37.91,75637.62,64.3,0.05414,5e-05,5.88689]
[1776427308074,37.91,75624.73,64.3,0.05344,5e-05,5.82535]
[1776427313143,37.91,75618.83,64.3,0.05311,5e-05,5.79704]
[1776427318289,37.91,75609.75,64.3,0.05263,5e-05,5.75425]
[1776427318606,37.91,75598.77,64.3,0.05205,5e-05,5.70309]
[1776427319158,37.91,75579.91,64.3,0.05107,5e-05,5.616]
[1776427321172,37.91,75565.58,64.3,0.05033,5e-05,5.55077]
[1776427323980,37.91,75565.44,64.3,0.05033,5e-05,5.55061]
[1776427329174,37.91,75566.94,64.3,0.05043,5e-05,5.55892]
[1776427330095,37.91,75569.56,64.3,0.05056,5e-05,5.57116]
[1776427335272,37.92,75567.23,64.3,0.05047,5e-05,5.56234]
[1776427340306,37.92,75576.93,64.3,0.05098,5e-05,5.60797]
[1776427343720,37.92,75582.33,64.3,0.05126,5e-05,5.63325]
[1776427346040,37.92,75572.73,64.3,0.05077,5e-05,5.58947]
[1776427351384,37.93,75572.15,64.3,0.05072,5e-05,5.58441]
[1776427356419,37.93,75566.63,64.3,0.05046,5e-05,5.56044]
[1776427361457,37.93,75571.41,64.3,0.05072,5e-05,5.58358]
[1776427363240,37.93,75575.97,64.3,0.05095,5e-05,5.60472]
[1776427368512,37.94,75596.3,64.3,0.05202,5e-05,5.69938]
[1776427373547,37.94,75592.72,64.3,0.05184,5e-05,5.6831]
[1776427378582,37.94,75600.24,64.3,0.05223,5e-05,5.71808]
[1776427383617,37.94,75609.88,64.3,0.05274,5e-05,5.76283]
[1776427388048,37.94,75604.37,64.3,0.05244,5e-05,5.7369]
[1776427388186,37.94,75604.37,64.3,0.05244,5e-05,5.7369]
[1776427388654,37.94,75590.15,64.3,0.0517,5e-05,5.67082]
[1776427390329,37.94,75590.15,64.3,0.0517,5e-05,5.67082]
[1776427392103,37.94,75583.99,64.3,0.05138,5e-05,5.64253]
[1776427392843,37.94,75584.33,64.3,0.0514,5e-05,5.64421]
[1776427398725,37.94,75592.01,64.3,0.0518,5e-05,5.68018]
[1776427400353,37.94,75592.01,64.3,0.0518,5e-05,5.68018]
[1776427404767,37.94,75611.49,64.3,0.05283,5e-05,5.77075]
[1776427406884,37.94,75612.27,64.3,0.05287,5e-05,5.77422]
[1776427409994,37.94,75628.48,64.3,0.05373,5e-05,5.85001]
[1776427419873,37.93,75629.7,64.3,0.05373,5e-05,5.84889]
[1776427422894,37.93,75614.86,64.3,0.05293,5e-05,5.77858]
[1776427427930,37.93,75609.31,64.3,0.05263,5e-05,5.75219]
[1776427432964,37.93,75608.44,64.3,0.05258,5e-05,5.74777]
[1776427438342,37.92,75606.1,64.3,0.05245,5e-05,5.73653]
[1776427438853,37.92,75603.78,64.3,0.05233,5e-05,5.72567]
[1776427444046,37.92,75605.31,64.3,0.05241,5e-05,5.73246]
[1776427449081,37.92,75605.45,64.3,0.05241,5e-05,5.73271]
[1776427451627,37.92,75605.02,64.3,0.05238,5e-05,5.73063]
[1776427452651,37.92,75602.15,64.3,0.05223,5e-05,5.71714]
[1776427458144,37.92,75594.92,64.3,0.05185,5e-05,5.68336]
[1776427458689,37.92,75594.92,64.3,0.05185,5e-05,5.68336]
[1776427464186,37.92,75599.56,64.3,0.05209,5e-05,5.7047]
[1776427469222,37.92,75601.79,64.3,0.0522,5e-05,5.71477]
[1776427475264,37.92,75601.34,64.3,0.05214,5e-05,5.70827]
[1776427476782,37.92,75597.31,64.3,0.05193,5e-05,5.68951]
[1776427482313,37.92,75594.66,64.3,0.05179,5e-05,5.67717]
[1776427486723,37.92,75596.72,64.3,0.0519,5e-05,5.68661]
[1776427492383,37.92,75598.06,64.3,0.05197,5e-05,5.69258]
[1776427497418,37.92,75601.42,64.3,0.05214,5e-05,5.70791]
[1776427502455,37.92,75609.5,64.3,0.05256,5e-05,5.74512]
[1776427507490,37.91,75620.1,64.3,0.05311,5e-05,5.7938]
[1776427512525,37.91,75619.82,64.3,0.05309,5e-05,5.79149]
[1776427517561,37.91,75619.84,64.3,0.05308,5e-05,5.79061]
[1776427522595,37.91,75621.52,64.3,0.05315,5e-05,5.79754]
[1776427527634,37.9,75623.05,64.3,0.05323,5e-05,5.80377]
[1776427532669,37.9,75621.24,64.3,0.05308,5e-05,5.79036]
[1776427533567,37.9,75621.24,64.3,0.05308,5e-05,5.79036]
[1776427538710,37.9,75620.54,64.3,0.05303,5e-05,5.78598]
[1776427544753,37.9,75626.51,64.3,0.05334,5e-05,5.81319]
[1776427549790,37.9,75631.61,64.3,0.05361,5e-05,5.83614]
[1776427554826,37.89,75631.59,64.3,0.05359,5e-05,5.83496]
[1776427559859,37.89,75629.09,64.3,0.05344,5e-05,5.82212]
[1776427564902,37.89,75630.64,64.3,0.05352,5e-05,5.8284]
[1776427569941,37.88,75630.15,64.3,0.05348,5e-05,5.82503]
[1776427575129,37.88,75625.45,64.3,0.05322,5e-05,5.80201]
[1776427580925,37.88,75626.15,64.3,0.05324,5e-05,5.80439]
[1776427588462,37.88,75627.48,64.3,0.0533,5e-05,5.80984]
[1776427595117,37.87,75624.81,64.3,0.05311,5e-05,5.79188]
[1776427600153,37.87,75624.4,64.3,0.05308,5e-05,5.7894]
[1776427605188,37.87,75628.04,64.3,0.05327,5e-05,5.8059]
[1776427607273,37.87,75633.37,64.3,0.05356,5e-05,5.83085]
[1776427608092,37.87,75636.84,64.3,0.05374,5e-05,5.84705]
[1776427613244,37.87,75635.68,64.3,0.05366,5e-05,5.84048]
[1776427618279,37.87,75637.24,64.3,0.05374,5e-05,5.84696]
[1776427623670,37.86,75631.96,64.3,0.05345,5e-05,5.82136]
[1776427630363,37.86,75623.58,64.3,0.05299,5e-05,5.78127]
[1776427635400,37.86,75621.37,64.3,0.05287,5e-05,5.77049]
[1776427640435,37.86,75621.66,64.3,0.05288,5e-05,5.77148]
[1776427645470,37.86,75620.75,64.3,0.05282,5e-05,5.76676]
[1776427649498,37.86,75604.47,64.3,0.05196,5e-05,5.69069]
[1776427654533,37.86,75598.06,64.3,0.0516,5e-05,5.65728]
[1776427659568,37.86,75597.54,64.3,0.05158,5e-05,5.65535]
[1776427664602,37.86,75593.15,64.3,0.05135,5e-05,5.63557]
[1776427669638,37.86,75582.63,64.3,0.05082,5e-05,5.58795]
[1776427674673,37.87,75581.3,64.3,0.05076,5e-05,5.5829]
[1776427679709,37.87,75580.81,64.3,0.05075,5e-05,5.58176]
[1776427684744,37.87,75579.55,64.3,0.0507,5e-05,5.57712]
[1776427687765,37.87,75591.15,64.3,0.0513,5e-05,5.6311]
[1776427692800,37.88,75593.94,64.3,0.05146,5e-05,5.64466]
[1776427697835,37.88,75594.87,64.3,0.05151,5e-05,5.64957]
[1776427698140,37.88,75594.87,64.3,0.05151,5e-05,5.64957]
[1776427703877,37.88,75592.64,64.3,0.0514,5e-05,5.63995]
[1776427708911,37.88,75600.32,64.3,0.05181,5e-05,5.67605]
[1776427714955,37.88,75601.96,64.3,0.05187,5e-05,5.68002]
[1776427719990,37.88,75602.44,64.3,0.0519,5e-05,5.68248]
[1776427725026,37.88,75602.51,64.3,0.0519,5e-05,5.68297]
[1776427727041,37.88,75616.07,64.3,0.05262,5e-05,5.74613]
[1776427728083,37.88,75616.07,64.3,0.05262,5e-05,5.74613]
[1776427734091,37.88,75618.33,64.3,0.05273,5e-05,5.75623]
[1776427737113,37.88,75605.06,64.3,0.05203,5e-05,5.69419]
[1776427742148,37.88,75603.58,64.3,0.05195,5e-05,5.68739]
[1776427747183,37.88,75612.27,64.3,0.05241,5e-05,5.72772]
[1776427752217,37.88,75610.15,64.3,0.05229,5e-05,5.7177]
[1776427757254,37.88,75615.4,64.3,0.05257,5e-05,5.74196]
[1776427762481,37.88,75625.39,64.3,0.05309,5e-05,5.78826]
[1776427763753,37.88,75627.18,64.3,0.05319,5e-05,5.79651]
[1776427769338,37.87,75639.54,64.3,0.05383,5e-05,5.85308]
[1776427774373,37.87,75642.84,64.3,0.05396,5e-05,5.86337]
[1776427779408,37.87,75642.49,64.3,0.05393,5e-05,5.86043]
[1776427784443,37.87,75641.24,64.3,0.05385,5e-05,5.85326]
[1776427789478,37.86,75641.87,64.3,0.05387,5e-05,5.85509]
[1776427794513,37.86,75640.59,64.3,0.05378,5e-05,5.84784]
[1776427799548,37.86,75640.24,64.3,0.05375,5e-05,5.84507]
[1776427804583,37.85,75645.86,64.3,0.05404,5e-05,5.87041]
[1776427809309,37.85,75639.25,64.3,0.05367,5e-05,5.83825]
[1776427814385,37.85,75637.04,64.3,0.05354,5e-05,5.82677]
[1776427819688,37.85,75638.82,64.3,0.05363,5e-05,5.83404]
[1776427824723,37.84,75638.95,64.3,0.05362,5e-05,5.83371]
[1776427829758,37.84,75638.77,64.3,0.0536,5e-05,5.83198]
[1776427834793,37.84,75636.94,64.3,0.05346,5e-05,5.81846]
[1776427839828,37.84,75630.42,64.3,0.0531,5e-05,5.7871]
[1776427844863,37.84,75630.14,64.3,0.05308,5e-05,5.78528]
[1776427849898,37.84,75628.57,64.3,0.05299,5e-05,5.77748]
[1776427854933,37.83,75635.08,64.3,0.05333,5e-05,5.80752]
[1776427859967,37.83,75645.91,64.3,0.05391,5e-05,5.85786]
[1776427865006,37.83,75645.4,64.3,0.05387,5e-05,5.85442]
[1776427870038,37.83,75653.63,64.3,0.0543,5e-05,5.89234]
[1776427875073,37.82,75652.94,64.3,0.05425,5e-05,5.88778]
[1776427880108,37.82,75645.39,64.3,0.05383,5e-05,5.85093]
[1776427885143,37.82,75653.85,64.3,0.05427,5e-05,5.8899]
[1776427890178,37.82,75655.19,64.3,0.05433,5e-05,5.8949]
[1776427895212,37.81,75653.89,64.3,0.05421,5e-05,5.88322]
[1776427900248,37.81,75650.39,64.3,0.054,5e-05,5.86527]
[1776427905499,37.81,75657.09,64.3,0.05436,5e-05,5.89602]
[1776427911325,37.8,75657.11,64.3,0.05433,5e-05,5.8938]
[1776427914974,37.8,75658.6,64.3,0.0544,5e-05,5.90029]
[1776427915641,37.8,75660.66,64.3,0.05451,5e-05,5.90979]
[1776427915702,37.8,75677.02,64.3,0.05541,6e-05,5.98768]
[1776427916372,37.8,75691.64,64.3,0.05622,6e-05,6.05766]
[1776427918685,37.79,75677.44,64.3,0.05541,6e-05,5.98822]
[1776427920622,37.79,75675.64,64.3,0.05531,6e-05,5.97914]
[1776427926447,37.78,75688.73,64.3,0.056,6e-05,6.03901]
[1776427928152,37.78,75692.75,64.3,0.05622,6e-05,6.05792]
[1776427933496,37.78,75686.28,64.3,0.05582,6e-05,6.02349]
[1776427935727,37.77,75683.95,64.3,0.05569,6e-05,6.01179]
[1776427941553,37.77,75689.29,64.3,0.05594,6e-05,6.03424]
[1776427946588,37.76,75692.49,64.3,0.05609,6e-05,6.04719]
[1776427951623,37.75,75692.26,64.3,0.05602,6e-05,6.03954]
[1776427956662,37.75,75694.91,64.3,0.05614,6e-05,6.04985]
[1776427962047,37.74,75698.41,64.3,0.05631,6e-05,6.0648]
[1776427963052,37.74,75697.88,64.3,0.05627,6e-05,6.06171]
[1776427964217,37.74,75701.88,64.3,0.05649,6e-05,6.08006]
[1776427967455,37.74,75713.95,64.3,0.05715,6e-05,6.13707]
[1776427968277,37.73,75713.47,64.3,0.05711,6e-05,6.1341]
[1776427973781,37.73,75719.21,64.3,0.05739,6e-05,6.15841]
[1776427978816,37.72,75719.78,64.3,0.05739,6e-05,6.15796]
[1776427979555,37.72,75719.78,64.3,0.05739,6e-05,6.15796]
[1776427980535,37.72,75720.79,64.3,0.05744,6e-05,6.16227]
[1776427983762,37.71,75728.04,64.3,0.05783,6e-05,6.19581]
[1776427988887,37.7,75723.59,64.3,0.05752,6e-05,6.16956]
[1776427989927,37.7,75723.59,64.3,0.05752,6e-05,6.16956]
[1776427995935,37.69,75722.79,64.3,0.05742,6e-05,6.16113]
[1776428000971,37.68,75724.81,64.3,0.0575,6e-05,6.16783]
[1776428006008,37.67,75726.15,64.3,0.05754,6e-05,6.17118]
[1776428009167,37.67,75724.13,64.3,0.05741,6e-05,6.16]
[1776428010037,37.67,75709.63,64.3,0.05657,6e-05,6.088]
[1776428011044,37.67,75698.56,64.3,0.05591,6e-05,6.02969]
[1776428016082,37.66,75692.78,64.3,0.05556,6e-05,5.99982]
[1776428019103,37.66,75681.51,64.3,0.05493,6e-05,5.94462]
[1776428021743,37.66,75680.61,64.3,0.05487,6e-05,5.93973]
[1776428027160,37.65,75681.57,64.3,0.0549,6e-05,5.94257]
[1776428032195,37.65,75681.9,64.3,0.0549,6e-05,5.94267]
[1776428037230,37.65,75688.89,64.3,0.05527,6e-05,5.97457]
[1776428042265,37.64,75688.86,64.3,0.05525,6e-05,5.97271]
[1776428046937,37.64,75688.95,64.3,0.05524,6e-05,5.97213]
[1776428047855,37.64,75688.96,64.3,0.05524,6e-05,5.97151]
[1776428048924,37.63,75690.55,64.3,0.05529,6e-05,5.97592]
[1776428054349,37.62,75694.98,64.3,0.05547,6e-05,5.99217]
[1776428059384,37.61,75697.16,64.3,0.05557,6e-05,6.0008]
[1776428065004,37.61,75700.67,64.3,0.05575,6e-05,6.01618]
[1776428065557,37.61,75704.15,64.3,0.05593,6e-05,6.0322]
[1776428072475,37.52,75709.82,64.3,0.0558,6e-05,6.0199]
[1776428074453,37.51,75711.62,64.3,0.05585,6e-05,6.02443]
[1776428075820,37.51,75717.6,64.3,0.05618,6e-05,6.0535]
[1776428081540,37.45,75714.17,64.3,0.05571,6e-05,6.01293]
[1776428086575,37.42,75714.02,64.3,0.05556,6e-05,6.00022]
[1776428091610,37.41,75714.81,64.3,0.05555,6e-05,5.99885]
[1776428096775,37.4,75710.65,64.3,0.05526,6e-05,5.97383]
[1776428098120,37.4,75710.66,64.3,0.05525,6e-05,5.97355]
[1776428103694,37.39,75703.5,64.3,0.05483,6e-05,5.93673]
[1776428109199,37.39,75702.37,64.3,0.05475,6e-05,5.93016]
[1776428114773,37.39,75702.78,64.3,0.05475,6e-05,5.93012]
[1776428119808,37.38,75706.39,64.3,0.05493,6e-05,5.94602]
[1776428124843,37.38,75705.92,64.3,0.05489,6e-05,5.94201]
[1776428129848,37.37,75700.71,64.3,0.05458,6e-05,5.91564]
[1776428131892,37.37,75687.79,64.3,0.05383,5e-05,5.84875]
[1776428136927,37.37,75680.75,64.3,0.05344,5e-05,5.81443]
[1776428141962,37.37,75681.98,64.3,0.0535,5e-05,5.81969]
[1776428146997,37.37,75680.43,64.3,0.05341,5e-05,5.81178]
[1776428152033,37.37,75683.68,64.3,0.05358,5e-05,5.82674]
[1776428157067,37.37,75681.51,64.3,0.05345,5e-05,5.81585]
[1776428162103,37.36,75683.14,64.3,0.05354,5e-05,5.82319]
[1776428167138,37.36,75697.82,64.3,0.05433,6e-05,5.89277]
[1776428172176,37.36,75701.19,64.3,0.05451,6e-05,5.90784]
[1776428177211,37.36,75703.51,64.3,0.05462,6e-05,5.91785]
[1776428182245,37.35,75708.85,64.3,0.0549,6e-05,5.94226]
[1776428187281,37.35,75708.23,64.3,0.05485,6e-05,5.9378]
[1776428191309,37.35,75697.65,64.3,0.05422,6e-05,5.88175]
[1776428196344,37.35,75691.72,64.3,0.05388,5e-05,5.85244]
[1776428201382,37.34,75686.0,64.3,0.05356,5e-05,5.82436]
[1776428206417,37.34,75684.2,64.3,0.05346,5e-05,5.81532]
[1776428211452,37.34,75680.85,64.3,0.05327,5e-05,5.79905]
[1776428217497,37.34,75680.67,64.3,0.05326,5e-05,5.7979]
[1776428222535,37.34,75682.23,64.3,0.05334,5e-05,5.80512]
[1776428224983,37.34,75682.23,64.3,0.05334,5e-05,5.80512]
[1776428230594,37.34,75693.44,64.3,0.05395,5e-05,5.85817]
[1776428235628,37.34,75701.57,64.3,0.05439,6e-05,5.8965]
[1776428240663,37.34,75703.47,64.3,0.05448,6e-05,5.90463]
[1776428245698,37.33,75703.64,64.3,0.05447,6e-05,5.90412]
[1776428250733,37.33,75707.04,64.3,0.05465,6e-05,5.91935]
[1776428255768,37.33,75709.05,64.3,0.05471,6e-05,5.92371]
[1776428260803,37.32,75709.0,64.3,0.05469,6e-05,5.92213]
[1776428265838,37.32,75705.55,64.3,0.05449,6e-05,5.90414]
[1776428270872,37.32,75701.2,64.3,0.05423,6e-05,5.88207]
[1776428275907,37.31,75698.53,64.3,0.05407,6e-05,5.8682]
[1776428278893,37.31,75697.31,64.3,0.054,5e-05,5.86196]
[1776428283964,37.31,75700.39,64.3,0.05416,6e-05,5.87554]
[1776428288999,37.31,75707.69,64.3,0.05455,6e-05,5.90945]
[1776428294035,37.3,75713.32,64.3,0.05484,6e-05,5.93517]
[1776428299070,37.3,75720.99,64.3,0.05525,6e-05,5.97084]
[1776428299837,37.3,75720.99,64.3,0.05525,6e-05,5.97084]
[1776428300077,37.3,75736.37,64.3,0.05611,6e-05,6.04544]
[1776428301694,37.3,75744.0,64.3,0.05654,6e-05,6.08237]
[1776428302995,37.3,75745.4,65.3,0.05661,6e-05,6.08872]
[1776428303008,37.3,75745.4,65.3,0.05661,6e-05,6.08872]
[1776428303089,37.3,75745.4,65.3,0.05661,6e-05,6.08872]
[1776428303098,37.3,75745.95,65.3,0.05664,6e-05,6.09088]
[1776428304817,37.3,75748.06,65.3,0.05676,6e-05,6.10097]
[1776428306539,37.29,75748.36,65.3,0.05677,6e-05,6.10199]
[1776428310153,37.29,75735.1,65.3,0.056,6e-05,6.03583]
[1776428315188,37.29,75738.7,65.3,0.05616,6e-05,6.04838]
[1776428320223,37.29,75744.01,65.3,0.05645,6e-05,6.0732]
[1776428324638,37.28,75743.0,65.3,0.05638,6e-05,6.06732]
[1776428324712,37.28,75743.0,65.3,0.05638,6e-05,6.06732]
[1776428324806,37.28,75743.0,65.3,0.05638,6e-05,6.06732]
[1776428330295,37.28,75744.3,65.3,0.05644,6e-05,6.07233]
[1776428335330,37.28,75743.99,65.3,0.05641,6e-05,6.06972]
[1776428340360,37.28,75744.78,65.3,0.05644,6e-05,6.07277]
[1776428345343,37.27,75746.61,65.3,0.05653,6e-05,6.08079]
[1776428350436,37.27,75747.42,65.3,0.05657,6e-05,6.08434]
[1776428355471,37.27,75744.25,65.3,0.05639,6e-05,6.06859]
[1776428360506,37.27,75749.43,65.3,0.05668,6e-05,6.09385]
[1776428365541,37.27,75749.36,65.3,0.05668,6e-05,6.09326]
[1776428370576,37.27,75749.62,65.3,0.05669,6e-05,6.09433]
[1776428376016,37.27,75748.92,65.3,0.05661,6e-05,6.08663]
[1776428381660,37.27,75749.34,65.3,0.05664,6e-05,6.08861]
[1776428386510,37.27,75748.26,65.3,0.05657,6e-05,6.08324]
[1776428391725,37.27,75750.4,65.3,0.05669,6e-05,6.09347]
[1776428396760,37.27,75748.95,65.3,0.05661,6e-05,6.08611]
[1776428400518,37.27,75748.7,65.3,0.05659,6e-05,6.08482]
[1776428402401,37.27,75746.3,65.3,0.05645,6e-05,6.07296]
[1776428407788,37.27,75746.87,65.3,0.05649,6e-05,6.0757]
[1776428412873,37.27,75737.01,65.3,0.05593,6e-05,6.02762]
[1776428417908,37.27,75738.56,65.3,0.05602,6e-05,6.03552]
[1776428422943,37.27,75740.82,65.3,0.05615,6e-05,6.0468]
[1776428427978,37.27,75749.09,65.3,0.05663,6e-05,6.08761]
[1776428433013,37.27,75750.15,65.3,0.05665,6e-05,6.08856]
[1776428436181,37.27,75750.02,65.3,0.05664,6e-05,6.08786]
[1776428439681,37.27,75750.14,65.3,0.05665,6e-05,6.08835]
[1776428440524,37.27,75750.14,65.3,0.05665,6e-05,6.08835]
[1776428440531,37.27,75750.14,65.3,0.05665,6e-05,6.08835]
[1776428447111,37.27,75754.97,65.3,0.05692,6e-05,6.11158]
[1776428449676,37.27,75751.94,65.3,0.05674,6e-05,6.09652]
[1776428450702,37.27,75757.54,65.3,0.05706,6e-05,6.12406]
[1776428451139,37.27,75772.5,65.3,0.05793,6e-05,6.19816]
[1776428452116,37.27,75772.5,65.3,0.05793,6e-05,6.19816]
[1776428461209,37.26,75762.22,65.3,0.05731,6e-05,6.14535]
[1776428466244,37.26,75763.3,65.3,0.05736,6e-05,6.14999]
[1776428471279,37.26,75754.73,65.3,0.05686,6e-05,6.10711]
[1776428476572,37.26,75763.02,65.3,0.05733,6e-05,6.14751]
[1776428476625,37.26,75764.72,65.3,0.05743,6e-05,6.15577]
[1776428481030,37.26,75760.67,65.3,0.05722,6e-05,6.13731]
[1776428481684,37.26,75760.67,65.3,0.05722,6e-05,6.13731]
[1776428481350,37.26,75759.29,65.3,0.05714,6e-05,6.1309]
[1776428482530,37.26,75759.29,65.3,0.05714,6e-05,6.1309]
[1776428488388,37.26,75755.12,65.3,0.0569,6e-05,6.11038]
[1776428488784,37.26,75755.09,65.3,0.0569,6e-05,6.10987]
[1776428495773,37.26,75756.17,65.3,0.05692,6e-05,6.11054]
[1776428500775,37.26,75748.89,65.3,0.05649,6e-05,6.07386]
[1776428501554,37.26,75748.89,65.3,0.05649,6e-05,6.07386]
[1776428501633,37.26,75754.77,65.3,0.05683,6e-05,6.10272]
[1776428502446,37.26,75754.77,65.3,0.05683,6e-05,6.10272]
[1776428502498,37.26,75758.37,65.3,0.05704,6e-05,6.12092]
[1776428502975,37.26,75758.37,65.3,0.05704,6e-05,6.12092]
[1776428503505,37.26,75759.93,65.3,0.05713,6e-05,6.12848]
[1776428508540,37.26,75771.89,65.3,0.05784,6e-05,6.18962]
[1776428513673,37.27,75772.24,65.3,0.05788,6e-05,6.19266]
[1776428523679,37.29,75763.64,65.3,0.05746,6e-05,6.15716]
[1776428529686,37.33,75759.96,65.3,0.05745,6e-05,6.15566]
[1776428532708,37.34,75745.57,65.3,0.05672,6e-05,6.0928]
[1776428533852,37.35,75742.55,65.3,0.05655,6e-05,6.07845]
[1776428534722,37.35,75741.1,65.3,0.05647,6e-05,6.07184]
[1776428539757,37.35,75739.37,65.3,0.05637,6e-05,6.06313]
[1776428542801,37.35,75740.82,65.3,0.05645,6e-05,6.07008]
[1776428547816,37.35,75729.66,65.3,0.05582,6e-05,6.01531]
[1776428550261,37.35,75728.47,65.3,0.05575,6e-05,6.00954]
[1776428552898,37.35,75727.52,65.3,0.05567,6e-05,6.00093]
[1776428558893,37.35,75733.31,65.3,0.056,6e-05,6.0295]
[1776428563235,37.35,75725.21,65.3,0.05554,6e-05,5.99011]
[1776428568963,37.35,75725.66,65.3,0.05558,6e-05,5.99352]
[1776428575008,37.35,75725.94,65.3,0.0556,6e-05,5.99534]
[1776428575817,37.35,75725.94,65.3,0.0556,6e-05,5.99534]
[1776428580848,37.35,75725.74,65.3,0.0556,6e-05,5.99482]
[1776428586085,37.36,75722.96,65.3,0.05547,6e-05,5.98387]
[1776428591120,37.36,75722.2,65.3,0.05543,6e-05,5.98067]
[1776428592836,37.36,75721.84,65.3,0.05541,6e-05,5.97901]
[1776428598615,37.36,75730.39,65.3,0.0559,6e-05,6.02092]
[1776428604213,37.36,75729.75,65.3,0.05586,6e-05,6.01796]
[1776428604946,37.36,75729.75,65.3,0.05586,6e-05,6.01796]
[1776428610256,37.36,75730.08,65.3,0.05588,6e-05,6.01962]
[1776428615291,37.36,75729.47,65.3,0.05581,6e-05,6.0126]
[1776428619640,37.36,75719.67,65.3,0.05527,6e-05,5.96512]
[1776428619673,37.36,75719.67,65.3,0.05527,6e-05,5.96512]
[1776428619722,37.36,75719.67,65.3,0.05527,6e-05,5.96512]
[1776428621437,37.36,75707.77,65.3,0.05461,6e-05,5.90794]
[1776428623033,37.36,75715.6,65.3,0.05504,6e-05,5.94594]
[1776428623574,37.36,75717.67,65.3,0.05516,6e-05,5.95608]
[1776428624309,37.36,75717.67,65.3,0.05516,6e-05,5.95608]
[1776428630444,37.37,75726.99,65.3,0.05573,6e-05,6.00497]
[1776428632410,37.38,75709.56,65.3,0.05477,6e-05,5.92237]
[1776428633444,37.38,75709.56,65.4,0.05477,6e-05,5.92237]
[1776428633821,37.38,75709.56,65.4,0.05477,6e-05,5.92237]
[1776428634424,37.39,75709.89,65.4,0.05488,6e-05,5.93124]
[1776428635521,37.39,75709.89,65.4,0.05488,6e-05,5.93124]
[1776428635575,37.39,75708.79,65.4,0.05482,6e-05,5.9261]
[1776428638689,37.43,75707.33,65.4,0.05491,6e-05,5.93349]
[1776428638791,37.45,75707.33,65.4,0.05499,6e-05,5.94059]
[1776428640784,37.45,75708.41,65.4,0.05505,6e-05,5.94595]
[1776428640855,37.45,75708.33,65.4,0.05505,6e-05,5.9457]
[1776428642293,37.45,75712.17,65.4,0.05527,6e-05,5.96495]
[1776428642480,37.45,75713.21,65.4,0.05534,6e-05,5.97065]
[1776428643004,37.45,75713.21,65.4,0.05534,6e-05,5.97065]
[1776428643017,37.45,75713.21,65.4,0.05534,6e-05,5.97065]
[1776428643667,37.45,75713.21,65.4,0.05534,6e-05,5.97065]
[1776428643831,37.45,75713.21,65.4,0.05534,6e-05,5.97065]
[1776428643839,37.45,75713.21,65.4,0.05534,6e-05,5.97065]
[1776428644519,37.45,75709.93,65.4,0.05515,6e-05,5.95488]
[1776428644617,37.45,75714.86,65.4,0.05543,6e-05,5.97886]
[1776428648115,37.46,75717.14,65.4,0.05558,6e-05,5.99179]
[1776428648522,37.46,75712.68,65.4,0.05534,6e-05,5.9708]
[1776428649070,37.46,75712.68,65.4,0.05534,6e-05,5.9708]
[1776428653096,37.46,75712.07,65.4,0.05531,6e-05,5.9683]
[1776428653896,37.46,75713.29,65.4,0.05538,6e-05,5.9743]
[1776428653897,37.46,75713.29,65.4,0.05538,6e-05,5.9743]
[1776428654563,37.46,75708.89,65.4,0.05513,6e-05,5.95311]
[1776428661613,37.46,75706.67,65.4,0.05502,6e-05,5.94343]
[1776428665275,37.46,75706.83,65.4,0.05504,6e-05,5.94464]
[1776428669897,37.46,75709.86,65.4,0.05521,6e-05,5.95983]
[1776428670212,37.46,75710.66,65.4,0.05526,6e-05,5.96382]
[1776428670676,37.47,75713.77,65.4,0.05544,6e-05,5.97953]
[1776428675784,37.47,75724.17,65.4,0.05602,6e-05,6.02832]
[1776428679740,37.48,75742.48,65.4,0.05709,6e-05,6.12036]
[1776428681286,37.48,75745.58,65.4,0.05727,6e-05,6.136]
[1776428681752,37.48,75745.58,65.4,0.05727,6e-05,6.136]
[1776428681910,37.48,75763.5,65.4,0.05831,6e-05,6.22487]
[1776428682496,37.48,75763.5,65.4,0.05831,6e-05,6.22487]
[1776428682766,37.48,75790.85,65.4,0.05992,6e-05,6.36148]
[1776428683381,37.48,75790.85,65.4,0.05992,6e-05,6.36148]
[1776428683445,37.48,75790.85,65.4,0.05992,6e-05,6.36148]
[1776428683528,37.48,75790.85,65.4,0.05992,6e-05,6.36148]
[1776428683604,37.48,75790.85,65.4,0.05992,6e-05,6.36148]
[1776428683993,37.48,75788.1,65.4,0.05976,6e-05,6.34785]
[1776428684780,37.48,75767.44,65.4,0.05854,6e-05,6.24437]
[1776428687987,37.48,75768.38,65.4,0.05861,6e-05,6.25019]
[1776428690989,37.48,75763.53,65.4,0.05834,6e-05,6.22724]
[1776428693018,37.49,75773.29,65.4,0.05892,6e-05,6.27652]
[1776428693842,37.49,75776.06,65.4,0.05908,6e-05,6.29065]
[1776428694703,37.49,75776.06,65.4,0.05908,6e-05,6.29065]
[1776428696335,37.49,75787.01,65.4,0.05974,6e-05,6.34625]
[1776428697297,37.49,75795.57,65.4,0.06025,6e-05,6.3896]
[1776428697301,37.49,75795.57,65.4,0.06025,6e-05,6.3896]
[1776428697342,37.49,75795.57,65.4,0.06025,6e-05,6.3896]
[1776428697866,37.49,75795.57,65.4,0.06025,6e-05,6.3896]
[1776428697910,37.49,75809.88,65.4,0.06111,6e-05,6.46215]
[1776428698094,37.49,75809.88,65.4,0.06111,6e-05,6.46215]
[1776428698255,37.49,75809.88,65.4,0.06111,6e-05,6.46215]
[1776428699319,37.49,75814.51,65.4,0.0614,6e-05,6.4858]
[1776428699327,37.49,75814.51,65.4,0.0614,6e-05,6.4858]
[1776428700517,37.49,75808.85,65.4,0.06106,6e-05,6.45739]
[1776428701350,37.49,75803.74,65.4,0.06075,6e-05,6.43186]
[1776428702877,37.49,75799.87,65.4,0.06052,6e-05,6.41254]
[1776428702929,37.49,75799.87,65.4,0.06052,6e-05,6.41254]
[1776428703331,37.49,75801.59,65.4,0.06063,6e-05,6.42146]
[1776428704634,37.49,75805.11,65.4,0.06085,6e-05,6.43963]
[1776428705331,37.5,75813.76,65.4,0.06137,6e-05,6.48365]
[1776428705485,37.5,75813.76,65.4,0.06137,6e-05,6.48365]
[1776428707476,37.5,75807.63,65.4,0.06101,6e-05,6.45317]
[1776428710392,37.5,75806.91,65.4,0.06097,6e-05,6.45021]
[1776428710990,37.5,75793.61,65.4,0.06018,6e-05,6.38328]
[1776428711997,37.51,75781.15,65.4,0.05947,6e-05,6.32351]
[1776428713110,37.51,75781.15,65.4,0.05947,6e-05,6.32351]
[1776428714664,37.51,75782.91,65.4,0.05962,6e-05,6.33602]
[1776428715766,37.52,75791.63,65.4,0.06015,6e-05,6.38039]
[1776428715854,37.52,75809.21,65.4,0.0612,6e-05,6.46925]
[1776428716105,37.52,75809.21,65.4,0.0612,6e-05,6.46925]
[1776428720452,37.52,75811.07,65.4,0.06132,6e-05,6.47922]
[1776428725461,37.52,75816.25,65.4,0.06164,6e-05,6.50609]
[1776428728663,37.52,75827.8,65.4,0.06235,6e-05,6.56521]
[1776428728677,37.52,75827.8,65.4,0.06235,6e-05,6.56521]
[1776428732923,37.52,75828.1,65.4,0.06233,6e-05,6.56245]
[1776428733202,37.52,75827.63,65.4,0.0623,6e-05,6.56002]
[1776428733985,37.52,75827.63,65.4,0.0623,6e-05,6.56002]
[1776428734137,37.52,75833.89,65.4,0.06268,6e-05,6.59201]
[1776428736069,37.52,75837.5,65.4,0.06288,6e-05,6.609]
[1776428736777,37.52,75848.01,65.4,0.06354,6e-05,6.66372]
[1776428740197,37.51,75860.69,65.4,0.06431,6e-05,6.72717]
[1776428742873,37.51,75866.18,65.4,0.06464,6e-05,6.75462]
[1776428742995,37.51,75866.18,65.4,0.06464,6e-05,6.75462]
[1776428743022,37.51,75866.18,65.4,0.06464,6e-05,6.75462]
[1776428742998,37.5,75873.08,65.4,0.06504,6e-05,6.78764]
[1776428743871,37.5,75873.08,65.4,0.06504,6e-05,6.78764]
[1776428743948,37.5,75882.07,65.4,0.06558,6e-05,6.83238]
[1776428744201,37.5,75882.07,65.4,0.06558,6e-05,6.83238]
[1776428744213,37.5,75882.07,65.4,0.06558,6e-05,6.83238]
[1776428744856,37.49,75885.35,65.4,0.06576,6e-05,6.84668]
[1776428745887,37.49,75885.35,65.4,0.06576,6e-05,6.84668]
[1776428746928,37.5,75885.44,65.4,0.06579,6e-05,6.84959]
[1776428748196,37.51,75900.33,65.4,0.0668,6e-05,6.93165]
[1776428749212,37.51,75900.33,65.4,0.0668,6e-05,6.93165]
[1776428749013,37.51,75938.96,65.4,0.06935,7e-05,7.13915]
[1776428749530,37.51,75938.96,65.4,0.06935,7e-05,7.13915]
[1776428749832,37.51,75976.72,65.4,0.07189,7e-05,7.34294]
[1776428750160,37.51,75976.72,65.4,0.07189,7e-05,7.34294]
[1776428750415,37.51,75976.72,65.4,0.07189,7e-05,7.34294]
[1776428750603,37.51,75976.72,65.4,0.07189,7e-05,7.34294]
[1776428750908,37.51,75976.72,65.4,0.07189,7e-05,7.34294]
[1776428751546,37.51,75969.64,65.4,0.07139,7e-05,7.30315]
[1776428751908,37.51,75969.64,65.4,0.07139,7e-05,7.30315]
[1776428752027,37.51,75969.64,65.4,0.07139,7e-05,7.30315]
[1776428752662,37.51,75965.42,65.4,0.0711,7e-05,7.27995]
[1776428752918,37.51,75965.42,65.4,0.0711,7e-05,7.27995]
[1776428753505,37.51,75968.52,65.4,0.07131,7e-05,7.29645]
[1776428753659,37.51,75968.52,65.4,0.07131,7e-05,7.29645]
[1776428753846,37.51,75968.52,65.4,0.07131,7e-05,7.29645]
[1776428753921,37.51,75968.52,65.4,0.07131,7e-05,7.29645]
[1776428754002,37.51,75968.52,65.4,0.07131,7e-05,7.29645]
[1776428754016,37.51,75968.52,65.4,0.07131,7e-05,7.29645]
[1776428754039,37.5,75973.91,65.4,0.07163,7e-05,7.32254]
[1776428754425,37.5,75973.91,65.4,0.07163,7e-05,7.32254]
[1776428754965,37.5,75973.91,65.4,0.07163,7e-05,7.32254]
[1776428755074,37.5,75973.91,65.4,0.07163,7e-05,7.32254]
[1776428755421,37.49,75978.7,65.4,0.07193,7e-05,7.34633]
[1776428755948,37.49,75978.7,65.4,0.07193,7e-05,7.34633]
[1776428756002,37.49,75978.7,65.4,0.07193,7e-05,7.34633]
[1776428756076,37.49,75978.7,65.4,0.07193,7e-05,7.34633]
[1776428756062,37.49,75991.57,65.4,0.07282,7e-05,7.41662]
[1776428756430,37.49,75991.57,65.4,0.07282,7e-05,7.41662]
[1776428756951,37.49,75991.57,65.4,0.07282,7e-05,7.41662]
[1776428757505,37.49,75998.79,65.4,0.0733,7e-05,7.45511]
[1776428757528,37.49,75997.75,65.4,0.07321,7e-05,7.44777]
[1776428758301,37.49,75997.75,65.4,0.07321,7e-05,7.44777]
[1776428758355,37.49,75997.75,65.4,0.07321,7e-05,7.44777]
[1776428758773,37.49,75997.75,65.4,0.07321,7e-05,7.44777]
[1776428758776,37.49,75997.75,65.4,0.07321,7e-05,7.44777]
[1776428759046,37.49,75994.19,65.4,0.07296,7e-05,7.42814]
[1776428760122,37.48,75987.27,65.4,0.07243,7e-05,7.38637]
[1776428760924,37.48,75987.27,65.4,0.07243,7e-05,7.38637]
[1776428761690,37.47,75977.4,65.4,0.07172,7e-05,7.3293]
[1776428761825,37.47,75977.4,65.4,0.07172,7e-05,7.3293]
[1776428762176,37.46,75948.7,65.4,0.06975,7e-05,7.17175]
[1776428762848,37.46,75948.7,65.4,0.06975,7e-05,7.17175]
[1776428763089,37.47,75926.53,65.4,0.06829,7e-05,7.05352]
[1776428763381,37.47,75926.53,65.4,0.06829,7e-05,7.05352]
[1776428763808,37.47,75926.53,65.4,0.06829,7e-05,7.05352]
[1776428763878,37.47,75909.53,65.4,0.06718,6e-05,6.96346]
[1776428764416,37.47,75909.53,65.4,0.06718,6e-05,6.96346]
[1776428764582,37.47,75909.53,65.4,0.06718,6e-05,6.96346]
[1776428765120,37.47,75892.34,65.4,0.06607,6e-05,6.87268]
[1776428766023,37.47,75892.34,65.4,0.06607,6e-05,6.87268]
[1776428766053,37.47,75870.49,65.4,0.06468,6e-05,6.75844]
[1776428767533,37.47,75861.8,65.4,0.06414,6e-05,6.71346]
[1776428767661,37.47,75861.8,65.4,0.06414,6e-05,6.71346]
[1776428767813,37.47,75861.8,65.4,0.06414,6e-05,6.71346]
[1776428768025,37.47,75861.8,65.4,0.06414,6e-05,6.71346]
[1776428768268,37.47,75857.68,65.4,0.06388,6e-05,6.69233]
[1776428768520,37.47,75857.68,65.4,0.06388,6e-05,6.69233]
[1776428768731,37.47,75857.68,65.4,0.06388,6e-05,6.69233]
[1776428768784,37.47,75857.68,65.4,0.06388,6e-05,6.69233]
[1776428769028,37.47,75857.68,65.4,0.06388,6e-05,6.69233]
[1776428769543,37.47,75855.11,65.4,0.06373,6e-05,6.67929]
[1776428770024,37.47,75855.11,65.4,0.06373,6e-05,6.67929]
[1776428770217,37.47,75858.55,65.4,0.06394,6e-05,6.69734]
[1776428770544,37.47,75858.55,65.4,0.06394,6e-05,6.69734]
[1776428771027,37.47,75858.55,65.4,0.06394,6e-05,6.69734]
[1776428771557,37.47,75854.52,65.4,0.0637,6e-05,6.67674]
[1776428771595,37.47,75854.52,65.4,0.0637,6e-05,6.67674]
[1776428771669,37.47,75854.52,65.4,0.0637,6e-05,6.67674]
[1776428771954,37.47,75854.52,65.4,0.0637,6e-05,6.67674]
[1776428772079,37.47,75854.52,65.4,0.0637,6e-05,6.67674]
[1776428772780,37.47,75851.64,65.4,0.06352,6e-05,6.66214]
[1776428773039,37.47,75851.64,65.4,0.06352,6e-05,6.66214]
[1776428773136,37.47,75851.64,65.4,0.06352,6e-05,6.66214]
[1776428773151,37.47,75841.23,65.4,0.06288,6e-05,6.60884]
[1776428773413,37.47,75841.23,65.4,0.06288,6e-05,6.60884]
[1776428773521,37.47,75841.23,65.4,0.06288,6e-05,6.60884]
[1776428773551,37.47,75841.23,65.4,0.06288,6e-05,6.60884]
[1776428773634,37.47,75841.23,65.4,0.06288,6e-05,6.60884]
[1776428773807,37.47,75841.23,65.4,0.06288,6e-05,6.60884]
[1776428774074,37.47,75841.23,65.4,0.06288,6e-05,6.60884]
[1776428774149,37.47,75826.8,65.4,0.062,6e-05,6.53534]
[1776428774552,37.47,75826.8,65.4,0.062,6e-05,6.53534]
[1776428774612,37.47,75826.8,65.4,0.062,6e-05,6.53534]
[1776428775070,37.47,75826.8,65.4,0.062,6e-05,6.53534]
[1776428775161,37.47,75815.96,65.4,0.06135,6e-05,6.48063]
[1776428775553,37.47,75815.96,65.4,0.06135,6e-05,6.48063]
[1776428776067,37.47,75815.96,65.4,0.06135,6e-05,6.48063]
[1776428776550,37.47,75813.62,65.4,0.06121,6e-05,6.46889]
[1776428777050,37.47,75813.62,65.4,0.06121,6e-05,6.46889]
[1776428777088,37.47,75813.62,65.4,0.06121,6e-05,6.46889]
[1776428777155,37.47,75813.62,65.4,0.06121,6e-05,6.46889]
[1776428777599,37.47,75817.06,65.4,0.06142,6e-05,6.48651]
[1776428781956,37.47,75828.45,65.4,0.06211,6e-05,6.54486]
[1776428785583,37.47,75814.26,65.4,0.06126,6e-05,6.47346]
[1776428787430,37.48,75808.58,65.4,0.06092,6e-05,6.44484]
[1776428788542,37.48,75807.0,65.4,0.06083,6e-05,6.43705]
[1776428790401,37.48,75796.23,65.4,0.06019,6e-05,6.38321]
[1776428790535,37.48,75796.23,65.4,0.06019,6e-05,6.38321]
[1776428790623,37.48,75796.23,65.4,0.06019,6e-05,6.38321]
[1776428790705,37.48,75776.09,65.4,0.059,6e-05,6.28231]
[1776428791995,37.48,75761.1,65.4,0.0581,6e-05,6.20441]
[1776428795225,37.48,75755.07,65.4,0.05777,6e-05,6.17642]
[1776428795882,37.48,75755.07,65.4,0.05777,6e-05,6.17642]
[1776428799175,37.49,75754.97,65.4,0.05779,6e-05,6.17784]
[1776428800476,37.49,75750.84,65.4,0.05756,6e-05,6.15875]
[1776428800502,37.49,75750.84,65.4,0.05756,6e-05,6.15875]
[1776428801696,37.49,75730.24,65.4,0.0564,6e-05,6.05914]
[1776428803032,37.5,75714.99,65.4,0.05555,6e-05,5.98583]
[1776428805108,37.5,75703.39,65.4,0.05493,6e-05,5.93174]
[1776428806360,37.5,75702.73,65.4,0.0549,6e-05,5.92959]
[1776428806383,37.5,75702.73,65.4,0.0549,6e-05,5.92959]
[1776428806471,37.5,75702.73,65.4,0.0549,6e-05,5.92959]
[1776428807029,37.5,75702.73,65.4,0.0549,6e-05,5.92959]
[1776428807101,37.5,75702.73,65.4,0.0549,6e-05,5.92959]
[1776428807116,37.51,75690.53,65.4,0.05424,5e-05,5.87206]
[1776428807254,37.51,75690.53,65.4,0.05424,5e-05,5.87206]
[1776428807325,37.51,75690.53,65.4,0.05424,5e-05,5.87206]
[1776428807362,37.51,75690.53,65.4,0.05424,5e-05,5.87206]
[1776428807669,37.51,75690.53,65.4,0.05424,5e-05,5.87206]
[1776428808025,37.51,75673.34,65.4,0.05331,5e-05,5.79071]
[1776428809274,37.51,75673.19,65.4,0.05331,5e-05,5.7907]
[1776428809777,37.51,75673.19,65.4,0.05331,5e-05,5.7907]
[1776428812090,37.51,75675.13,65.4,0.05343,5e-05,5.80129]
[1776428812156,37.51,75673.1,65.4,0.05333,5e-05,5.79235]
[1776428812286,37.51,75673.1,65.4,0.05333,5e-05,5.79235]
[1776428812481,37.51,75673.1,65.4,0.05333,5e-05,5.79235]
[1776428812708,37.51,75673.1,65.4,0.05333,5e-05,5.79235]
[1776428818289,37.52,75662.39,65.4,0.05277,5e-05,5.7433]
[1776428821836,37.52,75676.65,65.4,0.05355,5e-05,5.81194]
[1776428823153,37.52,75676.65,65.4,0.05355,5e-05,5.81194]
[1776428825141,37.52,75661.09,65.4,0.05272,5e-05,5.73883]
[1776428831097,37.53,75662.02,65.4,0.05279,5e-05,5.74465]
[1776428831163,37.53,75662.02,65.4,0.05279,5e-05,5.74465]
[1776428832038,37.53,75665.21,65.4,0.05296,5e-05,5.76001]
[1776428832118,37.53,75679.63,65.4,0.05375,5e-05,5.82869]
[1776428833087,37.54,75694.39,65.4,0.05464,6e-05,5.90627]
[1776428834027,37.55,75706.9,65.4,0.05534,6e-05,5.96707]
[1776428835141,37.55,75706.9,65.4,0.05534,6e-05,5.96707]
[1776428835184,37.55,75711.67,65.4,0.05561,6e-05,5.99062]
[1776428835286,37.55,75711.67,65.4,0.05561,6e-05,5.99062]
[1776428836375,37.55,75707.48,65.4,0.05539,6e-05,5.97128]
[1776428837179,37.55,75707.48,65.4,0.05539,6e-05,5.97128]
[1776428837682,37.55,75700.89,65.4,0.05503,6e-05,5.94046]
[1776428838259,37.55,75702.63,65.4,0.05514,6e-05,5.94937]
[1776428838955,37.56,75699.21,65.4,0.05496,6e-05,5.9339]
[1776428843990,37.56,75695.68,65.4,0.0548,6e-05,5.91973]
[1776428846004,37.57,75682.61,65.4,0.05409,5e-05,5.85839]
[1776428851042,37.57,75690.18,65.4,0.05451,6e-05,5.89391]
[1776428856078,37.58,75691.47,65.4,0.05462,6e-05,5.90327]
[1776428857954,37.58,75695.18,65.4,0.05483,6e-05,5.9217]
[1776428860106,37.59,75717.74,65.4,0.05611,6e-05,6.03232]
[1776428861873,37.59,75721.76,65.4,0.05634,6e-05,6.05228]
[1776428861891,37.59,75721.76,65.4,0.05634,6e-05,6.05228]
[1776428862120,37.59,75721.63,65.4,0.05634,6e-05,6.05203]
[1776428865094,37.59,75724.32,65.4,0.05651,6e-05,6.06683]
[1776428865928,37.59,75728.82,65.4,0.05678,6e-05,6.0896]
[1776428866148,37.6,75728.51,65.4,0.05677,6e-05,6.08887]
[1776428869169,37.6,75717.8,65.4,0.05618,6e-05,6.03771]
[1776428869289,37.6,75717.8,65.4,0.05618,6e-05,6.03771]
[1776428870018,37.6,75717.8,65.4,0.05618,6e-05,6.03771]
[1776428871174,37.6,75720.39,65.4,0.05633,6e-05,6.05068]
[1776428872278,37.6,75725.77,65.4,0.05663,6e-05,6.07724]
[1776428872530,37.6,75729.23,65.4,0.05683,6e-05,6.09443]
[1776428872836,37.6,75729.23,65.4,0.05683,6e-05,6.09443]
[1776428873196,37.6,75743.34,65.4,0.05765,6e-05,6.16386]
[1776428874203,37.6,75754.08,65.4,0.05827,6e-05,6.21743]
[1776428874780,37.6,75754.08,65.4,0.05827,6e-05,6.21743]
[1776428874783,37.6,75754.08,65.4,0.05827,6e-05,6.21743]
[1776428876088,37.61,75757.23,65.4,0.05846,6e-05,6.23357]
[1776428876218,37.61,75770.61,65.4,0.05925,6e-05,6.30052]
[1776428877244,37.61,75770.61,65.4,0.05925,6e-05,6.30052]
[1776428878151,37.61,75773.66,65.4,0.05943,6e-05,6.31614]
[1776428880829,37.61,75767.18,65.4,0.05907,6e-05,6.28517]
[1776428881072,37.61,75767.18,65.4,0.05907,6e-05,6.28517]
[1776428882179,37.61,75768.87,65.4,0.05917,6e-05,6.29404]
[1776428882256,37.61,75768.87,65.4,0.05917,6e-05,6.29404]
[1776428882637,37.61,75774.79,65.4,0.05953,6e-05,6.32401]
[1776428882802,37.61,75774.79,65.4,0.05953,6e-05,6.32401]
[1776428882879,37.61,75774.79,65.4,0.05953,6e-05,6.32401]
[1776428883276,37.61,75786.05,65.4,0.0602,6e-05,6.38079]
[1776428885290,37.62,75799.29,65.4,0.061,6e-05,6.44811]
[1776428888317,37.62,75804.15,65.4,0.0613,6e-05,6.47331]
[1776428892642,37.62,75799.26,65.4,0.06101,6e-05,6.44923]
[1776428892675,37.62,75799.26,65.4,0.06101,6e-05,6.44923]
[1776428892681,37.62,75799.26,65.4,0.06101,6e-05,6.44923]
[1776428894196,37.62,75796.26,65.4,0.06084,6e-05,6.4343]
[1776428897477,37.62,75786.69,65.4,0.06027,6e-05,6.3869]
[1776428898695,37.62,75787.69,65.4,0.06034,6e-05,6.39246]
[1776428901403,37.62,75800.77,65.4,0.06113,6e-05,6.45904]
[1776428902920,37.62,75800.77,65.4,0.06113,6e-05,6.45904]
[1776428904133,37.62,75800.69,65.4,0.06113,6e-05,6.45897]
[1776428904976,37.63,75800.54,65.4,0.06112,6e-05,6.45837]
[1776428905365,37.63,75799.47,65.4,0.06106,6e-05,6.45313]
[1776428907029,37.63,75796.65,65.4,0.06089,6e-05,6.4389]
[1776428908781,37.63,75792.99,65.4,0.06068,6e-05,6.42103]
[1776428913341,37.63,75784.25,65.4,0.06014,6e-05,6.37413]
[1776428914329,37.63,75784.25,65.4,0.06014,6e-05,6.37413]
[1776428915543,37.63,75769.28,65.4,0.05926,6e-05,6.3]
[1776428922860,37.64,75776.93,65.4,0.05974,6e-05,6.34061]
[1776428928143,37.64,75771.92,65.4,0.05947,6e-05,6.31739]
[1776428932930,37.65,75760.57,65.4,0.05883,6e-05,6.26306]
[1776428935817,37.65,75755.66,65.4,0.05856,6e-05,6.2401]
[1776428942127,37.66,75747.8,65.4,0.05814,6e-05,6.20423]
[1776428946786,37.66,75749.16,65.4,0.05824,6e-05,6.2135]
[1776428948286,37.66,75754.37,65.4,0.05855,6e-05,6.23975]
[1776428953769,37.67,75759.53,65.4,0.05889,6e-05,6.26824]
[1776428958804,37.68,75760.03,65.4,0.05894,6e-05,6.27273]
[1776428960728,37.68,75759.92,65.4,0.05894,6e-05,6.27258]
[1776428963113,37.68,75770.27,65.4,0.05956,6e-05,6.32476]
[1776428966860,37.68,75789.84,65.4,0.06073,6e-05,6.42408]
[1776428971894,37.68,75788.42,65.4,0.06062,6e-05,6.41356]
[1776428972888,37.68,75788.42,65.4,0.06062,6e-05,6.41356]
[1776428977937,37.69,75787.16,65.4,0.06056,6e-05,6.4084]
[1776428982972,37.69,75789.36,65.4,0.06071,6e-05,6.42052]
[1776428985150,37.69,75789.78,65.4,0.06073,6e-05,6.42284]
[1776428991029,37.69,75799.55,65.4,0.06133,6e-05,6.47319]
[1776428996063,37.69,75796.99,65.4,0.06119,6e-05,6.46085]
[1776429000419,37.7,75797.86,65.4,0.06124,6e-05,6.46561]
[1776429000769,37.7,75798.62,65.4,0.06129,6e-05,6.46956]
[1776429004911,37.7,75810.36,65.4,0.062,6e-05,6.52912]
[1776429008809,37.7,75812.55,65.4,0.06214,6e-05,6.54038]
[1776429009160,37.7,75812.55,65.4,0.06214,6e-05,6.54038]
[1776429011028,37.7,75823.31,65.4,0.06279,6e-05,6.59515]
[1776429012294,37.7,75826.32,65.4,0.06298,6e-05,6.61045]
[1776429012706,37.7,75822.33,65.4,0.06273,6e-05,6.58999]
[1776429015775,37.7,75804.61,65.4,0.06165,6e-05,6.5]
[1776429016803,37.7,75813.77,65.4,0.06221,6e-05,6.54652]
[1776429017214,37.7,75825.2,65.4,0.06291,6e-05,6.60475]
[1776429020917,37.7,75817.73,65.4,0.06245,6e-05,6.56646]
[1776429021402,37.7,75817.73,65.4,0.06245,6e-05,6.56646]
[1776429023754,37.7,75827.58,65.4,0.06305,6e-05,6.61652]
[1776429024919,37.7,75833.15,65.4,0.06339,6e-05,6.64492]
[1776429025436,37.7,75833.15,65.4,0.06339,6e-05,6.64492]
[1776429025445,37.7,75833.15,65.4,0.06339,6e-05,6.64492]
[1776429025304,37.69,75845.86,65.4,0.06418,6e-05,6.71008]
[1776429026297,37.69,75855.66,65.4,0.06479,6e-05,6.76068]
[1776429026909,37.69,75855.66,65.4,0.06479,6e-05,6.76068]
[1776429028429,37.7,75857.37,65.4,0.06491,6e-05,6.77083]
[1776429029908,37.7,75858.35,65.4,0.06499,6e-05,6.77708]
[1776429035361,37.71,75859.84,65.4,0.06509,6e-05,6.7838]
[1776429037296,37.71,75860.55,65.4,0.06514,6e-05,6.78804]
[1776429037807,37.71,75865.82,65.4,0.06548,6e-05,6.81594]
[1776429039582,37.71,75871.6,65.4,0.06585,6e-05,6.84653]
[1776429039391,37.71,75882.97,65.4,0.06658,6e-05,6.90635]
[1776429040051,37.71,75882.97,65.4,0.06658,6e-05,6.90635]
[1776429041037,37.71,75892.91,65.4,0.06722,6e-05,6.9585]
[1776429042669,37.72,75888.77,65.4,0.06696,6e-05,6.93742]
[1776429043342,37.72,75888.77,65.4,0.06696,6e-05,6.93742]
[1776429043883,37.72,75896.56,65.4,0.06747,6e-05,6.97863]
[1776429044092,37.72,75896.56,65.4,0.06747,6e-05,6.97863]
[1776429044484,37.72,75906.77,65.4,0.06813,7e-05,7.03249]
[1776429046595,37.72,75909.06,65.4,0.06829,7e-05,7.04524]
[1776429046611,37.72,75909.06,65.4,0.06829,7e-05,7.04524]
[1776429046479,37.72,75921.2,65.4,0.06909,7e-05,7.11029]
[1776429047509,37.72,75923.87,65.4,0.06928,7e-05,7.12503]
[1776429048133,37.72,75923.87,65.4,0.06928,7e-05,7.12503]
[1776429048433,37.72,75923.87,65.4,0.06928,7e-05,7.12503]
[1776429048509,37.72,75909.12,65.4,0.06831,7e-05,7.04693]
[1776429048951,37.72,75909.12,65.4,0.06831,7e-05,7.04693]
[1776429049517,37.72,75897.48,65.4,0.06755,6e-05,6.98545]
[1776429050048,37.72,75897.48,65.4,0.06755,6e-05,6.98545]
[1776429054554,37.72,75915.7,65.4,0.06875,7e-05,7.08288]
[1776429054576,37.72,75915.7,65.4,0.06875,7e-05,7.08288]
[1776429060060,37.72,75922.06,65.4,0.06918,7e-05,7.11696]
[1776429060385,37.72,75922.06,65.4,0.06918,7e-05,7.11696]
[1776429061458,37.72,75919.41,65.4,0.069,7e-05,7.10288]
[1776429061500,37.72,75917.27,65.4,0.06886,7e-05,7.09155]
[1776429061891,37.72,75917.27,65.4,0.06886,7e-05,7.09155]
[1776429062785,37.72,75920.28,65.4,0.06906,7e-05,7.1076]
[1776429067594,37.73,75922.35,65.4,0.06922,7e-05,7.12034]
[1776429067894,37.73,75922.35,65.4,0.06922,7e-05,7.12034]
[1776429073686,37.8,75920.43,65.4,0.06947,7e-05,7.14026]
[1776429078723,37.82,75922.12,65.4,0.0697,7e-05,7.15813]
[1776429083758,37.82,75919.99,65.4,0.06958,7e-05,7.14858]
[1776429088793,37.85,75913.41,65.4,0.06929,7e-05,7.1254]
[1776429091308,37.85,75912.61,65.4,0.06925,7e-05,7.12156]
[1776429094328,37.86,75901.22,65.4,0.06848,7e-05,7.05821]
[1776429094382,37.86,75900.5,65.4,0.06844,7e-05,7.05491]
[1776429099874,37.86,75895.89,65.4,0.06816,6e-05,7.03224]
[1776429104618,37.86,75896.29,65.4,0.06819,7e-05,7.03478]
[1776429104907,37.86,75896.26,65.4,0.06819,7e-05,7.03485]
[1776429105828,37.86,75896.26,65.4,0.06819,7e-05,7.03485]
[1776429105915,37.86,75894.39,65.4,0.06808,6e-05,7.02553]
[1776429108938,37.87,75883.22,65.4,0.06736,6e-05,6.96737]
[1776429113971,37.87,75885.22,65.4,0.0675,6e-05,6.97897]
[1776429117356,37.87,75880.62,65.4,0.06721,6e-05,6.95524]
[1776429117379,37.87,75882.21,65.4,0.06732,6e-05,6.96379]
[1776429119006,37.87,75896.39,65.4,0.06825,7e-05,7.03946]
[1776429124075,37.88,75897.14,65.4,0.06832,7e-05,7.04537]
[1776429125684,37.88,75904.27,65.4,0.0688,7e-05,7.08399]
[1776429130032,37.88,75916.41,65.4,0.06962,7e-05,7.1498]
[1776429132772,37.89,75909.4,65.4,0.06917,7e-05,7.11368]
[1776429138145,37.89,75913.35,65.4,0.06946,7e-05,7.13697]
[1776429140871,37.89,75915.54,65.4,0.06961,7e-05,7.14932]
[1776429141166,37.89,75908.56,65.4,0.06916,7e-05,7.11264]
[1776429143903,37.89,75904.31,65.4,0.06888,7e-05,7.09015]
[1776429146201,37.89,75889.2,65.4,0.0679,6e-05,7.01067]
[1776429151236,37.9,75887.5,65.4,0.06776,6e-05,6.99813]
[1776429156271,37.9,75889.89,65.4,0.06792,6e-05,7.01131]
[1776429161406,37.9,75884.72,65.4,0.06759,6e-05,6.98472]
[1776429163217,37.9,75880.36,65.4,0.06732,6e-05,6.96225]
[1776429163708,37.9,75877.36,65.4,0.06713,6e-05,6.94675]
[1776429163942,37.9,75877.36,65.4,0.06713,6e-05,6.94675]
[1776429165333,37.9,75857.31,65.4,0.06585,6e-05,6.8429]
[1776429170370,37.91,75851.9,65.4,0.06554,6e-05,6.81706]
[1776429174408,37.91,75840.5,65.4,0.06485,6e-05,6.76009]
[1776429178436,37.92,75829.25,65.4,0.06418,6e-05,6.70467]
[1776429182470,37.92,75832.85,65.4,0.06442,6e-05,6.725]
[1776429184478,37.93,75846.03,65.4,0.06527,6e-05,6.79461]
[1776429189513,37.93,75849.05,65.4,0.06549,6e-05,6.81269]
[1776429194548,37.94,75844.54,65.4,0.06524,6e-05,6.7919]
[1776429197872,37.94,75835.39,65.4,0.06468,6e-05,6.74641]
[1776429203612,37.95,75836.06,65.4,0.06477,6e-05,6.75344]
[1776429205844,37.95,75842.61,65.4,0.06519,6e-05,6.78834]
[1776429211667,37.96,75834.43,65.4,0.06469,6e-05,6.74521]
[1776429215493,37.97,75832.81,65.4,0.06461,6e-05,6.73864]
[1776429217088,37.97,75828.57,65.4,0.06436,6e-05,6.71809]
[1776429222745,37.98,75824.12,65.4,0.06414,6e-05,6.69978]
[1776429227781,37.99,75822.69,65.4,0.06409,6e-05,6.69576]
[1776429232817,37.99,75824.76,65.4,0.06426,6e-05,6.70957]
[1776429237853,38.0,75828.79,65.4,0.06454,6e-05,6.73318]
[1776429242889,38.01,75836.33,65.4,0.06505,6e-05,6.77493]
[1776429247924,38.02,75835.88,65.4,0.06506,6e-05,6.77538]
[1776429252963,38.02,75844.11,65.4,0.0656,6e-05,6.82025]
[1776429257997,38.03,75842.28,65.4,0.06552,6e-05,6.81318]
[1776429263032,38.03,75845.58,65.4,0.06576,6e-05,6.8326]
[1776429267885,38.04,75848.91,65.4,0.06598,6e-05,6.85068]
[1776429267946,38.04,75848.91,65.4,0.06598,6e-05,6.85068]
[1776429268481,38.04,75861.66,65.4,0.0668,6e-05,6.91805]
[1776429269075,38.04,75873.67,65.4,0.06757,6e-05,6.98095]
[1776429274110,38.04,75865.83,65.4,0.06705,6e-05,6.93692]
[1776429279127,38.04,75861.56,65.4,0.06679,6e-05,6.91581]
[1776429279594,38.04,75861.56,65.4,0.06679,6e-05,6.91581]
[1776429282008,38.05,75852.7,65.4,0.06624,6e-05,6.87076]
[1776429287201,38.05,75839.85,65.4,0.06546,6e-05,6.80713]
[1776429292236,38.06,75838.14,65.4,0.06538,6e-05,6.80061]
[1776429297271,38.06,75843.41,65.4,0.06574,6e-05,6.83]
[1776429301298,38.07,75832.25,65.4,0.06507,6e-05,6.77438]
[1776429306334,38.08,75827.84,65.4,0.06482,6e-05,6.75441]
[1776429310362,38.08,75815.18,65.4,0.06407,6e-05,6.69189]
[1776429315397,38.09,75818.58,65.4,0.06431,6e-05,6.71234]
[1776429320432,38.1,75809.97,65.4,0.06382,6e-05,6.67147]
[1776429322793,38.1,75809.78,65.4,0.06382,6e-05,6.67115]
[1776429328494,38.11,75812.7,65.4,0.06405,6e-05,6.69029]
[1776429333011,38.11,75821.96,65.4,0.06461,6e-05,6.73567]
[1776429338564,38.12,75829.13,65.4,0.0651,6e-05,6.77546]
[1776429339174,38.12,75829.13,65.4,0.0651,6e-05,6.77546]
[1776429341219,38.12,75829.41,65.4,0.06513,6e-05,6.77786]
[1776429344606,38.13,75813.62,65.4,0.06417,6e-05,6.69913]
[1776429349793,38.13,75815.33,65.4,0.06431,6e-05,6.7102]
[1776429353669,38.14,75832.62,65.4,0.06542,6e-05,6.80144]
[1776429357700,38.14,75820.36,65.4,0.06467,6e-05,6.74041]
[1776429358707,38.15,75808.6,65.4,0.06395,6e-05,6.68097]
[1776429360582,38.15,75803.16,65.4,0.06363,6e-05,6.65386]
[1776429365760,38.16,75806.84,65.4,0.0639,6e-05,6.67651]
[1776429370795,38.16,75798.72,65.4,0.06344,6e-05,6.63845]
[1776429375830,38.17,75795.57,65.4,0.06329,6e-05,6.62584]
[1776429380864,38.18,75797.25,65.4,0.06344,6e-05,6.63834]
[1776429384569,38.19,75794.76,65.4,0.06331,6e-05,6.62771]
[1776429386904,38.19,75785.88,65.4,0.06279,6e-05,6.58427]
[1776429387424,38.19,75776.36,65.4,0.06222,6e-05,6.53641]
[1776429388535,38.19,75769.34,65.4,0.06181,6e-05,6.5028]
[1776429388921,38.19,75767.78,65.4,0.06173,6e-05,6.49543]
[1776429391512,38.2,75766.56,65.4,0.06166,6e-05,6.48977]
[1776429391537,38.2,75764.03,65.4,0.06148,6e-05,6.47334]
[1776429392573,38.2,75764.03,65.4,0.06148,6e-05,6.47334]
[1776429392674,38.2,75767.8,65.4,0.0617,6e-05,6.49213]
[1776429394694,38.2,75767.76,65.4,0.0617,6e-05,6.49238]
[1776429394700,38.2,75767.76,65.4,0.0617,6e-05,6.49238]
[1776429394787,38.2,75764.78,65.4,0.06153,6e-05,6.47794]
[1776429396085,38.2,75764.31,65.4,0.06152,6e-05,6.4765]
[1776429396733,38.2,75764.31,65.4,0.06152,6e-05,6.4765]
[1776429396751,38.2,75765.02,65.4,0.06157,6e-05,6.48095]
[1776429398790,38.2,75757.75,65.4,0.06114,6e-05,6.44469]
[1776429398852,38.2,75751.65,65.4,0.06077,6e-05,6.4144]
[1776429402009,38.21,75750.09,65.4,0.0607,6e-05,6.40793]
[1776429402436,38.21,75749.6,65.4,0.06068,6e-05,6.40608]
[1776429403148,38.21,75749.6,65.4,0.06068,6e-05,6.40608]
[1776429403252,38.21,75749.6,65.4,0.06068,6e-05,6.40608]
[1776429403325,38.21,75746.17,65.4,0.06047,6e-05,6.38918]
[1776429403988,38.21,75746.17,65.4,0.06047,6e-05,6.38918]
[1776429404026,38.21,75749.32,65.4,0.06067,6e-05,6.40539]
[1776429406410,38.21,75749.96,65.4,0.06071,6e-05,6.40865]
[1776429407912,38.21,75748.9,65.4,0.06065,6e-05,6.40348]
[1776429411075,38.21,75734.7,65.4,0.05982,6e-05,6.33394]
[1776429413039,38.21,75735.02,65.4,0.05984,6e-05,6.33572]
[1776429413195,38.21,75735.02,65.4,0.05984,6e-05,6.33572]
[1776429413618,38.21,75735.02,65.4,0.05984,6e-05,6.33572]
[1776429414139,38.21,75719.72,65.4,0.05896,6e-05,6.26107]
[1776429419108,38.22,75719.8,65.4,0.05898,6e-05,6.26277]
[1776429421424,38.22,75720.94,65.4,0.05905,6e-05,6.26901]
[1776429421482,38.22,75720.94,65.4,0.05905,6e-05,6.26901]
[1776429422952,38.22,75701.67,65.4,0.05796,6e-05,6.17584]
[1776429424404,38.22,75719.03,65.4,0.05896,6e-05,6.26127]
[1776429426505,38.22,75722.46,65.4,0.05916,6e-05,6.27839]
[1776429428583,38.22,75735.64,65.4,0.05994,6e-05,6.34398]
[1776429433166,38.23,75740.07,65.4,0.06021,6e-05,6.36662]
[1776429433791,38.23,75740.07,65.4,0.06021,6e-05,6.36662]
[1776429435795,38.23,75740.47,65.4,0.06024,6e-05,6.36892]
[1776429441329,38.23,75744.26,65.4,0.06047,6e-05,6.38852]
[1776429446364,38.23,75748.44,65.4,0.06072,6e-05,6.4097]
[1776429447190,38.23,75748.44,65.4,0.06072,6e-05,6.4097]
[1776429448155,38.23,75748.3,65.4,0.06071,6e-05,6.4091]
[1776429453413,38.23,75749.21,65.4,0.06074,6e-05,6.40997]
[1776429456036,38.23,75748.22,65.4,0.06068,6e-05,6.40525]
[1776429457729,38.23,75746.68,65.4,0.06059,6e-05,6.39773]
[1776429458490,38.23,75744.94,65.4,0.06049,6e-05,6.38923]
[1776429462615,38.23,75745.08,65.4,0.06051,6e-05,6.3904]
[1776429468519,38.24,75749.05,65.4,0.06075,6e-05,6.41066]
[1776429469860,38.24,75749.05,65.4,0.06075,6e-05,6.41066]
[1776429474990,38.24,75753.44,65.4,0.06101,6e-05,6.43284]
[1776429476536,38.24,75751.46,65.4,0.0609,6e-05,6.42313]
[1776429481005,38.24,75744.67,65.4,0.0605,6e-05,6.38985]
[1776429481039,38.24,75738.71,65.4,0.06015,6e-05,6.36054]
[1776429483089,38.24,75729.35,65.4,0.05961,6e-05,6.31485]
[1776429483320,38.24,75729.35,65.4,0.05961,6e-05,6.31485]
[1776429483421,38.24,75729.35,65.4,0.05961,6e-05,6.31485]
[1776429483471,38.24,75729.35,65.4,0.05961,6e-05,6.31485]
[1776429483771,38.24,75717.59,65.4,0.05893,6e-05,6.25749]
[1776429484909,38.24,75717.59,65.4,0.05893,6e-05,6.25749]
[1776429484989,38.24,75707.48,65.4,0.05835,6e-05,6.20854]
[1776429485274,38.24,75707.48,65.4,0.05835,6e-05,6.20854]
[1776429485281,38.24,75707.48,65.4,0.05835,6e-05,6.20854]
[1776429485639,38.24,75699.42,65.4,0.0579,6e-05,6.16984]
[1776429490673,38.25,75703.49,65.4,0.05816,6e-05,6.19184]
[1776429495686,38.25,75710.41,65.4,0.05857,6e-05,6.22714]
[1776429500894,38.26,75713.06,65.4,0.05875,6e-05,6.24193]
[1776429506141,38.26,75712.51,65.4,0.05874,6e-05,6.24129]
[1776429507994,38.26,75712.19,65.4,0.05873,6e-05,6.24008]
[1776429511063,38.27,75706.74,65.4,0.05843,6e-05,6.21501]
[1776429511707,38.27,75706.74,65.4,0.05843,6e-05,6.21501]
[1776429512014,38.27,75706.74,65.4,0.05843,6e-05,6.21501]
[1776429513032,38.27,75698.77,65.4,0.05795,6e-05,6.173]
[1776429514843,38.27,75684.53,65.4,0.05715,6e-05,6.10429]
[1776429519877,38.27,75680.91,65.4,0.05695,6e-05,6.08742]
[1776429524913,38.27,75680.15,65.4,0.05691,6e-05,6.0844]
[1776429528942,38.27,75691.47,65.4,0.05756,6e-05,6.13942]
[1776429533979,38.27,75687.84,65.4,0.05736,6e-05,6.12221]
[1776429539014,38.27,75685.68,65.4,0.05724,6e-05,6.11212]
[1776429543043,38.27,75697.75,65.4,0.05793,6e-05,6.17074]
[1776429545057,38.27,75710.76,65.4,0.05867,6e-05,6.23395]
[1776429545544,38.27,75710.76,65.4,0.05867,6e-05,6.23395]
[1776429546064,38.28,75719.27,65.4,0.05916,6e-05,6.27579]
[1776429550720,38.28,75717.84,65.4,0.05909,6e-05,6.26964]
[1776429551125,38.28,75716.46,65.4,0.05902,6e-05,6.26349]
[1776429552108,38.28,75711.72,65.4,0.05874,6e-05,6.24021]
[1776429555219,38.28,75715.15,65.4,0.05894,6e-05,6.25672]
[1776429555244,38.28,75715.15,65.4,0.05894,6e-05,6.25672]
[1776429555258,38.28,75715.15,65.4,0.05894,6e-05,6.25672]
[1776429555729,38.28,75715.15,65.4,0.05894,6e-05,6.25672]
[1776429555733,38.28,75717.61,65.4,0.05908,6e-05,6.26859]
[1776429556805,38.28,75717.61,65.4,0.05908,6e-05,6.26859]
[1776429557300,38.28,75715.01,65.4,0.05893,6e-05,6.25621]
[1776429557386,38.28,75711.18,65.4,0.05872,6e-05,6.23786]
[1776429559618,38.28,75708.91,65.4,0.05858,6e-05,6.22669]
[1776429565199,38.28,75703.72,65.4,0.05828,6e-05,6.20096]
[1776429570440,38.28,75701.58,65.4,0.05816,6e-05,6.19041]
[1776429575916,38.28,75686.12,65.4,0.05725,6e-05,6.11151]
[1776429582318,38.28,75685.41,65.4,0.05722,6e-05,6.10896]
[1776429587352,38.28,75681.84,65.4,0.05702,6e-05,6.09221]
[1776429592388,38.28,75678.28,65.4,0.05683,6e-05,6.07579]
[1776429597524,38.28,75676.29,65.4,0.05672,6e-05,6.06681]
[1776429603466,38.29,75679.41,65.4,0.05691,6e-05,6.08275]
[1776429608501,38.29,75679.88,65.4,0.05694,6e-05,6.08565]
[1776429613541,38.29,75676.42,65.4,0.05676,6e-05,6.06974]
[1776429618575,38.29,75680.44,65.4,0.05699,6e-05,6.0897]
[1776429623611,38.29,75685.47,65.4,0.05728,6e-05,6.11434]
[1776429628647,38.29,75690.45,65.4,0.05757,6e-05,6.13873]
[1776429633682,38.29,75691.92,65.4,0.05761,6e-05,6.14177]
[1776429635450,38.29,75691.24,65.4,0.05758,6e-05,6.13852]
[1776429636544,38.29,75691.99,65.4,0.05762,6e-05,6.14217]
[1776429641738,38.29,75691.01,65.4,0.05757,6e-05,6.13759]
[1776429643450,38.29,75689.96,65.4,0.05751,6e-05,6.13255]
[1776429648457,38.29,75684.22,65.4,0.05719,6e-05,6.10524]
[1776429650478,38.29,75694.81,65.4,0.05779,6e-05,6.15641]
[1776429655732,38.29,75696.12,65.4,0.05786,6e-05,6.16267]
[1776429656043,38.29,75696.12,65.4,0.05786,6e-05,6.16267]
[1776429656137,38.29,75708.3,65.4,0.05855,6e-05,6.22174]
[1776429662045,38.3,75708.75,65.4,0.0586,6e-05,6.22554]
[1776429662311,38.3,75706.36,65.4,0.05847,6e-05,6.21428]
[1776429662886,38.3,75706.78,65.4,0.0585,6e-05,6.21671]
[1776429667429,38.3,75704.29,65.4,0.05835,6e-05,6.20428]
[1776429668487,38.3,75703.67,65.4,0.05831,6e-05,6.2012]
[1776429668930,38.3,75701.84,65.4,0.05821,6e-05,6.19226]
[1776429673965,38.3,75703.51,65.4,0.05833,6e-05,6.20238]
[1776429674386,38.3,75703.51,65.4,0.05833,6e-05,6.20238]
[1776429674666,38.3,75703.51,65.4,0.05833,6e-05,6.20238]
[1776429674972,38.31,75703.78,65.4,0.05835,6e-05,6.2041]
[1776429680015,38.3,75701.99,65.4,0.05824,6e-05,6.19518]
[1776429685047,38.3,75708.52,65.4,0.05861,6e-05,6.22663]
[1776429690082,38.3,75715.66,65.4,0.05902,6e-05,6.2608]
[1776429695116,38.3,75716.42,65.4,0.05902,6e-05,6.25956]
[1776429700152,38.3,75709.58,65.4,0.05861,6e-05,6.22558]
[1776429705188,38.3,75717.36,65.4,0.05906,6e-05,6.26296]
[1776429710222,38.3,75719.52,65.4,0.05917,6e-05,6.27275]
[1776429715257,38.29,75719.73,65.4,0.05917,6e-05,6.27279]
[1776429720292,38.29,75724.68,65.4,0.05945,6e-05,6.29618]
[1776429722308,38.29,75708.69,65.4,0.05852,6e-05,6.21777]
[1776429727343,38.29,75704.21,65.4,0.05826,6e-05,6.19579]
[1776429732378,38.29,75701.94,65.4,0.05813,6e-05,6.18459]
[1776429737412,38.29,75701.15,65.4,0.05808,6e-05,6.18064]
[1776429743455,38.29,75701.97,65.4,0.05813,6e-05,6.18444]
[1776429748489,38.29,75720.14,65.4,0.05917,6e-05,6.27271]
[1776429751198,38.29,75722.12,65.4,0.05928,6e-05,6.28223]
[1776429751204,38.29,75722.12,65.4,0.05928,6e-05,6.28223]
[1776429751299,38.29,75726.79,65.4,0.05951,6e-05,6.30072]
[1776429751489,38.29,75726.79,65.4,0.05951,6e-05,6.30072]
[1776429751726,38.29,75726.79,65.4,0.05951,6e-05,6.30072]
[1776429751772,38.29,75740.13,65.4,0.06029,6e-05,6.36611]
[1776429752854,38.29,75740.13,65.4,0.06029,6e-05,6.36611]
[1776429754555,38.29,75758.7,65.4,0.06139,6e-05,6.45833]
[1776429755397,38.29,75758.71,65.4,0.06139,6e-05,6.45838]
[1776429756959,38.29,75754.68,65.4,0.06115,6e-05,6.43836]
[1776429757010,38.29,75750.15,65.4,0.06088,6e-05,6.41593]
[1776429759483,38.29,75740.0,65.4,0.06028,6e-05,6.36499]
[1776429762965,38.28,75741.6,65.4,0.06036,6e-05,6.3719]
[1776429768650,38.28,75741.31,65.4,0.06031,6e-05,6.36817]
[1776429773685,38.27,75740.58,65.4,0.06025,6e-05,6.36291]
[1776429778719,38.27,75737.51,65.4,0.06005,6e-05,6.34619]
[1776429783755,38.27,75735.65,65.4,0.05993,6e-05,6.33553]
[1776429788922,38.26,75733.4,65.4,0.05978,6e-05,6.32335]
[1776429794835,38.26,75726.91,65.4,0.05938,6e-05,6.28978]
[1776429796522,38.26,75728.58,65.4,0.05948,6e-05,6.29773]
[1776429801884,38.25,75729.23,65.4,0.0595,6e-05,6.29936]
[1776429806919,38.25,75726.15,65.4,0.0593,6e-05,6.28313]
[1776429812961,38.25,75728.9,65.4,0.05941,6e-05,6.29107]
[1776429817996,38.25,75728.51,65.4,0.05937,6e-05,6.28802]
[1776429823031,38.24,75720.84,65.4,0.05892,6e-05,6.24948]
[1776429828067,38.24,75720.6,65.4,0.05889,6e-05,6.24743]
[1776429833353,38.24,75721.62,65.4,0.05894,6e-05,6.25174]
[1776429836706,38.24,75719.0,65.4,0.05879,6e-05,6.23827]
[1776429838663,38.24,75716.9,65.4,0.05866,6e-05,6.22773]
[1776429842877,38.24,75715.13,65.4,0.05855,6e-05,6.21861]
[1776429843180,38.24,75731.05,65.4,0.05947,6e-05,6.29635]
[1776429843584,38.24,75731.05,65.4,0.05947,6e-05,6.29635]
[1776429844172,38.24,75731.05,65.4,0.05947,6e-05,6.29635]
[1776429844187,38.23,75747.56,65.4,0.06044,6e-05,6.37744]
[1776429845708,38.24,75751.77,65.4,0.06069,6e-05,6.39844]
[1776429846856,38.24,75749.55,65.4,0.06056,6e-05,6.38758]
[1776429847106,38.24,75749.55,65.4,0.06056,6e-05,6.38758]
[1776429847336,38.24,75749.55,65.4,0.06056,6e-05,6.38758]
[1776429847377,38.24,75763.24,65.4,0.06137,6e-05,6.45561]
[1776429847689,38.24,75763.24,65.4,0.06137,6e-05,6.45561]
[1776429848215,38.24,75773.75,65.4,0.062,6e-05,6.50803]
[1776429853217,38.23,75777.86,65.4,0.06224,6e-05,6.52826]
[1776429858298,38.23,75767.9,65.4,0.06164,6e-05,6.47794]
[1776429860455,38.23,75766.72,65.4,0.06156,6e-05,6.47192]
[1776429866291,38.23,75765.07,65.4,0.06146,6e-05,6.46356]
[1776429871109,38.23,75763.45,65.4,0.06137,6e-05,6.45548]
[1776429871396,38.23,75763.45,65.4,0.06137,6e-05,6.45548]
[1776429872637,38.23,75763.37,65.4,0.06132,6e-05,6.45083]
[1776429874056,38.23,75763.3,65.4,0.06132,6e-05,6.45049]
[1776429874398,38.23,75760.45,65.4,0.06115,6e-05,6.43632]
[1776429879432,38.23,75757.04,65.4,0.06092,6e-05,6.41681]
[1776429882716,38.22,75766.55,65.4,0.06147,6e-05,6.46326]
[1776429882756,38.22,75766.55,65.4,0.06147,6e-05,6.46326]
[1776429883115,38.22,75766.55,65.4,0.06147,6e-05,6.46326]
[1776429883126,38.22,75768.65,65.4,0.06159,6e-05,6.47325]
[1776429884468,38.22,75786.42,65.4,0.06266,6e-05,6.56214]
[1776429889503,38.22,75786.07,65.4,0.06263,6e-05,6.55958]
[1776429894539,38.22,75779.65,65.4,0.06223,6e-05,6.52659]
[1776429899181,38.22,75774.84,65.4,0.06194,6e-05,6.50222]
[1776429900642,38.22,75775.32,65.4,0.06197,6e-05,6.50446]
[1776429903024,38.22,75772.78,65.4,0.06181,6e-05,6.4916]
[1776429908025,38.22,75776.47,65.4,0.06203,6e-05,6.50972]
[1776429912187,38.22,75783.3,65.4,0.06243,6e-05,6.54348]
[1776429916277,38.21,75775.96,65.4,0.06199,6e-05,6.50622]
[1776429921728,38.21,75774.35,65.4,0.06188,6e-05,6.49754]
[1776429926763,38.21,75772.88,65.4,0.06179,6e-05,6.48981]
[1776429928605,38.21,75773.02,65.4,0.0618,6e-05,6.49044]
[1776429933811,38.21,75769.01,65.4,0.06152,6e-05,6.46583]
[1776429938145,38.21,75775.69,65.4,0.06192,6e-05,6.49909]
[1776429940822,38.21,75771.06,65.4,0.06164,6e-05,6.47576]
[1776429942342,38.21,75763.64,65.4,0.06119,6e-05,6.43875]
[1776429947910,38.21,75758.26,65.4,0.06088,6e-05,6.41245]
[1776429952945,38.21,75762.6,65.4,0.06114,6e-05,6.43409]
[1776429958125,38.21,75761.76,65.4,0.06109,6e-05,6.42994]
[1776429958351,38.21,75761.76,65.4,0.06109,6e-05,6.42994]
[1776429958365,38.21,75761.76,65.4,0.06109,6e-05,6.42994]
[1776429958960,38.21,75763.15,65.4,0.06117,6e-05,6.43687]
[1776429959465,38.21,75763.15,65.4,0.06117,6e-05,6.43687]
[1776429959505,38.21,75802.65,65.4,0.06355,6e-05,6.6351]
[1776429960160,38.21,75802.65,65.4,0.06355,6e-05,6.6351]
[1776429960380,38.21,75802.65,65.4,0.06355,6e-05,6.6351]
[1776429960546,38.21,75802.65,65.4,0.06355,6e-05,6.6351]
[1776429960760,38.21,75802.65,65.4,0.06355,6e-05,6.6351]
[1776429960486,38.21,75845.02,65.4,0.06619,6e-05,6.85153]
[1776429961883,38.21,75845.02,65.4,0.06619,6e-05,6.85153]
[1776429961480,38.21,75846.8,65.4,0.0663,6e-05,6.86041]
[1776429962157,38.21,75846.8,65.4,0.0663,6e-05,6.86041]
[1776429962641,38.21,75863.72,65.4,0.06737,6e-05,6.94799]
[1776429963139,38.21,75863.72,65.4,0.06737,6e-05,6.94799]
[1776429963296,38.21,75863.72,65.4,0.06737,6e-05,6.94799]
[1776429963519,38.21,75863.72,65.4,0.06737,6e-05,6.94799]
[1776429963532,38.21,75863.72,65.4,0.06737,6e-05,6.94799]
[1776429963376,38.21,75887.18,65.4,0.06888,7e-05,7.07005]
[1776429964332,38.21,75887.18,65.4,0.06888,7e-05,7.07005]
[1776429964615,38.21,75880.63,65.4,0.06845,6e-05,7.0353]
[1776429964886,38.21,75880.63,65.4,0.06845,6e-05,7.0353]
[1776429965222,38.21,75880.63,65.4,0.06845,6e-05,7.0353]
[1776429965337,38.21,75880.63,65.4,0.06845,6e-05,7.0353]
[1776429965412,38.21,75864.4,65.4,0.06741,6e-05,6.95081]
[1776429965618,38.21,75864.4,65.4,0.06741,6e-05,6.95081]
[1776429966311,38.21,75864.4,65.4,0.06741,6e-05,6.95081]
[1776429966366,38.21,75853.2,65.4,0.0667,6e-05,6.89314]
[1776429966628,38.21,75853.2,65.4,0.0667,6e-05,6.89314]
[1776429967088,38.21,75855.28,65.4,0.06684,6e-05,6.90439]
[1776429967648,38.21,75855.28,65.4,0.06684,6e-05,6.90439]
[1776429968124,38.21,75855.28,65.4,0.06684,6e-05,6.90439]
[1776429968145,38.21,75867.17,65.4,0.0676,6e-05,6.96605]
[1776429968665,38.21,75867.17,65.4,0.0676,6e-05,6.96605]
[1776429969086,38.21,75867.17,65.4,0.0676,6e-05,6.96605]
[1776429969135,38.21,75867.17,65.4,0.0676,6e-05,6.96605]
[1776429969194,38.21,75868.26,65.4,0.06767,6e-05,6.9716]
[1776429970181,38.21,75868.26,65.4,0.06767,6e-05,6.9716]
[1776429970190,38.21,75868.26,65.4,0.06767,6e-05,6.9716]
[1776429970432,38.21,75868.26,65.4,0.06767,6e-05,6.9716]
[1776429970513,38.21,75854.14,65.4,0.06676,6e-05,6.8984]
[1776429970642,38.21,75854.14,65.4,0.06676,6e-05,6.8984]
[1776429970661,38.21,75854.14,65.4,0.06676,6e-05,6.8984]
[1776429971184,38.21,75854.14,65.4,0.06676,6e-05,6.8984]
[1776429971404,38.21,75849.07,65.4,0.06645,6e-05,6.87288]
[1776429971637,38.21,75849.07,65.4,0.06645,6e-05,6.87288]
[1776429972101,38.21,75849.07,65.4,0.06645,6e-05,6.87288]
[1776429972186,38.21,75849.07,65.4,0.06645,6e-05,6.87288]
[1776429972397,38.21,75861.05,65.4,0.06722,6e-05,6.93541]
[1776429972612,38.21,75861.05,65.4,0.06722,6e-05,6.93541]
[1776429972658,38.21,75861.05,65.4,0.06722,6e-05,6.93541]
[1776429972685,38.21,75861.05,65.4,0.06722,6e-05,6.93541]
[1776429973241,38.21,75861.05,65.4,0.06722,6e-05,6.93541]
[1776429973343,38.22,75866.49,65.4,0.06757,6e-05,6.96409]
[1776429973659,38.22,75866.49,65.4,0.06757,6e-05,6.96409]
[1776429974227,38.22,75866.49,65.4,0.06757,6e-05,6.96409]
[1776429974664,38.22,75876.45,65.4,0.06822,6e-05,7.01658]
[1776429974786,38.22,75876.45,65.4,0.06822,6e-05,7.01658]
[1776429974803,38.22,75876.45,65.4,0.06822,6e-05,7.01658]
[1776429975232,38.22,75876.45,65.4,0.06822,6e-05,7.01658]
[1776429975330,38.22,75877.63,65.4,0.0683,6e-05,7.02325]
[1776429975666,38.22,75877.63,65.4,0.0683,6e-05,7.02325]
[1776429975948,38.22,75877.63,65.4,0.0683,6e-05,7.02325]
[1776429976310,38.22,75877.63,65.4,0.0683,6e-05,7.02325]
[1776429976716,38.22,75877.63,65.4,0.0683,6e-05,7.02325]
[1776429976839,38.22,75877.63,65.4,0.0683,6e-05,7.02325]
[1776429977181,38.22,75887.52,65.4,0.06895,7e-05,7.0751]
[1776429977695,38.22,75895.3,65.4,0.06946,7e-05,7.11597]
[1776429978455,38.22,75895.3,65.4,0.06946,7e-05,7.11597]
[1776429978822,38.22,75895.3,65.4,0.06946,7e-05,7.11597]
[1776429978908,38.22,75895.3,65.4,0.06946,7e-05,7.11597]
[1776429978518,38.22,75896.64,65.4,0.06954,7e-05,7.12302]
[1776429979508,38.22,75896.64,65.4,0.06954,7e-05,7.12302]
[1776429979737,38.22,75896.64,65.4,0.06954,7e-05,7.12302]
[1776429979994,38.22,75896.64,65.4,0.06954,7e-05,7.12302]
[1776429980174,38.22,75903.9,65.4,0.07002,7e-05,7.1613]
[1776429980243,38.22,75920.28,65.4,0.07111,7e-05,7.24806]
[1776429982224,38.22,75920.37,65.4,0.07112,7e-05,7.24887]
[1776429984021,38.22,75919.53,65.4,0.07106,7e-05,7.2447]
[1776429985854,38.22,75904.39,65.4,0.07007,7e-05,7.16486]
[1776429986629,38.22,75902.78,65.4,0.06996,7e-05,7.15664]
[1776429987468,38.22,75902.78,65.4,0.06996,7e-05,7.15664]
[1776429987543,38.22,75899.43,65.4,0.06975,7e-05,7.13926]
[1776429987743,38.22,75899.43,65.4,0.06975,7e-05,7.13926]
[1776429987743,38.22,75899.43,65.4,0.06975,7e-05,7.13926]
[1776429988217,38.22,75899.43,65.4,0.06975,7e-05,7.13926]
[1776429989313,38.22,75871.01,65.4,0.0679,6e-05,6.99022]
[1776429989997,38.22,75871.01,65.4,0.0679,6e-05,6.99022]
[1776429991890,38.22,75867.89,65.4,0.06766,6e-05,6.96992]
[1776429993535,38.22,75874.86,65.4,0.06811,6e-05,7.0064]
[1776429994140,38.22,75871.5,65.4,0.0679,6e-05,6.98899]
[1776429996101,38.22,75876.37,65.4,0.06821,6e-05,7.01462]
[1776429998364,38.22,75873.9,65.4,0.06806,6e-05,7.00192]
[1776429999311,38.22,75863.86,65.4,0.06741,6e-05,6.94977]
[1776429999428,38.22,75863.86,65.4,0.06741,6e-05,6.94977]
[1776429999516,38.22,75863.86,65.4,0.06741,6e-05,6.94977]
[1776429999514,38.22,75872.48,65.4,0.06797,6e-05,6.9948]
[1776429999703,38.22,75872.48,65.4,0.06797,6e-05,6.9948]
[1776430002100,38.23,75887.05,65.4,0.06893,7e-05,7.07195]
[1776430002723,38.23,75883.15,65.4,0.06868,6e-05,7.05192]
[1776430003507,38.23,75883.15,65.4,0.06868,6e-05,7.05192]
[1776430003842,38.23,75881.33,65.4,0.06856,6e-05,7.04282]
[1776430004712,38.23,75880.85,65.4,0.06854,6e-05,7.04076]
[1776430004933,38.23,75880.85,65.4,0.06854,6e-05,7.04076]
[1776430006650,38.23,75891.65,65.4,0.06925,7e-05,7.09822]
[1776430007361,38.23,75891.65,65.4,0.06925,7e-05,7.09822]
[1776430012040,38.24,75904.09,65.4,0.07008,7e-05,7.16497]
[1776430013742,38.24,75910.58,65.4,0.07052,7e-05,7.20005]
[1776430013896,38.24,75910.58,65.4,0.07052,7e-05,7.20005]
[1776430013960,38.24,75910.58,65.4,0.07052,7e-05,7.20005]
[1776430014015,38.24,75910.58,65.4,0.07052,7e-05,7.20005]
[1776430015719,38.24,75922.78,65.4,0.07134,7e-05,7.26514]
[1776430018177,38.24,75926.47,65.4,0.07159,7e-05,7.28498]
[1776430018240,38.24,75926.47,65.4,0.07159,7e-05,7.28498]
[1776430018704,38.24,75926.47,65.4,0.07159,7e-05,7.28498]
[1776430018774,38.24,75926.47,65.4,0.07159,7e-05,7.28498]
[1776430018575,38.24,75962.09,65.4,0.07401,7e-05,7.47609]
[1776430018954,38.24,75962.09,65.4,0.07401,7e-05,7.47609]
[1776430019163,38.24,75962.09,65.4,0.07401,7e-05,7.47609]
[1776430019630,38.24,75962.09,65.4,0.07401,7e-05,7.47609]
[1776430019579,38.24,75993.05,65.4,0.07616,7e-05,7.64422]
[1776430019814,38.24,75993.05,65.4,0.07616,7e-05,7.64422]
[1776430019964,38.24,75993.05,65.4,0.07616,7e-05,7.64422]
[1776430020599,38.24,75993.05,65.4,0.07616,7e-05,7.64422]
[1776430020805,38.24,75993.05,65.4,0.07616,7e-05,7.64422]
[1776430021646,38.24,75991.88,65.4,0.07607,7e-05,7.63735]
[1776430021879,38.24,75991.88,65.4,0.07607,7e-05,7.63735]
[1776430022909,38.24,75991.88,65.4,0.07607,7e-05,7.63735]
[1776430022653,38.24,75988.09,65.4,0.0758,7e-05,7.61668]
[1776430023305,38.24,75988.09,65.4,0.0758,7e-05,7.61668]
[1776430023363,38.24,75988.09,65.4,0.0758,7e-05,7.61668]
[1776430024572,38.24,75984.56,65.4,0.07555,7e-05,7.59694]
[1776430025710,38.23,75989.56,65.4,0.07589,7e-05,7.62342]
[1776430027177,38.23,75989.84,65.4,0.0759,7e-05,7.62452]
[1776430027180,38.23,75989.84,65.4,0.0759,7e-05,7.62452]
[1776430027688,38.23,75991.35,65.4,0.076,7e-05,7.63235]
[1776430027850,38.23,75991.35,65.4,0.076,7e-05,7.63235]
[1776430027963,38.23,75991.35,65.4,0.076,7e-05,7.63235]
[1776430028961,38.23,75998.66,65.4,0.07652,7e-05,7.67233]
[1776430030752,38.23,76009.97,65.4,0.07731,7e-05,7.73398]
[1776430033428,38.23,76036.23,65.4,0.07919,7e-05,7.87904]
[1776430034309,38.23,76036.23,65.4,0.07919,7e-05,7.87904]
[1776430034381,38.23,76014.11,65.4,0.07759,7e-05,7.75523]
[1776430034838,38.23,76045.29,65.4,0.07983,7e-05,7.92778]
[1776430037321,38.22,76039.17,65.4,0.07933,7e-05,7.88941]
[1776430037556,38.22,76039.17,65.4,0.07933,7e-05,7.88941]
[1776430037880,38.21,76032.83,65.4,0.07885,7e-05,7.85294]
[1776430039210,38.21,76042.58,65.4,0.07955,7e-05,7.90693]
[1776430039219,38.21,76042.58,65.4,0.07955,7e-05,7.90693]
[1776430040785,38.21,76030.85,65.4,0.07871,7e-05,7.84181]
[1776430040799,38.21,76047.42,65.4,0.07991,7e-05,7.93379]
[1776430041878,38.21,76047.42,65.4,0.07991,7e-05,7.93379]
[1776430042308,38.21,76047.42,65.4,0.07991,7e-05,7.93379]
[1776430042325,38.21,76047.42,65.4,0.07991,7e-05,7.93379]
[1776430042777,38.21,76047.42,65.4,0.07991,7e-05,7.93379]
[1776430042349,38.21,76058.83,65.4,0.08074,7e-05,7.99727]
[1776430043277,38.21,76058.83,65.4,0.08074,7e-05,7.99727]
[1776430043320,38.21,76058.83,65.4,0.08074,7e-05,7.99727]
[1776430043596,38.21,76058.83,65.4,0.08074,7e-05,7.99727]
[1776430043635,38.21,76058.83,65.4,0.08074,7e-05,7.99727]
[1776430043689,38.21,76084.09,65.4,0.08259,7e-05,8.13774]
[1776430043963,38.21,76084.09,65.4,0.08259,7e-05,8.13774]
[1776430044323,38.21,76084.09,65.4,0.08259,7e-05,8.13774]
[1776430045775,38.19,76086.78,65.4,0.08269,7e-05,8.14557]
[1776430046070,38.19,76071.66,65.4,0.08156,7e-05,8.06046]
[1776430048548,38.18,76070.95,65.4,0.08144,7e-05,8.05087]
[1776430049350,38.18,76077.53,65.4,0.08192,7e-05,8.08764]
[1776430049353,38.18,76077.53,65.4,0.08192,7e-05,8.08764]
[1776430049937,38.18,76084.23,65.4,0.08242,7e-05,8.12511]
[1776430053630,38.16,76076.07,65.4,0.08165,7e-05,8.0655]
[1776430054781,38.15,76065.28,65.4,0.0808,7e-05,8.001]
[1776430055040,38.15,76065.28,65.4,0.0808,7e-05,8.001]
[1776430056861,38.15,76063.84,65.4,0.08069,7e-05,7.99281]
[1776430057009,38.15,76063.84,65.4,0.08069,7e-05,7.99281]
[1776430058089,38.15,76054.04,65.4,0.07997,7e-05,7.93783]
[1776430058354,38.15,76054.04,65.4,0.07997,7e-05,7.93783]
[1776430059223,38.15,76045.66,65.4,0.07936,7e-05,7.89086]
[1776430059606,38.15,76045.66,65.4,0.07936,7e-05,7.89086]
[1776430059700,38.15,76045.66,65.4,0.07936,7e-05,7.89086]
[1776430061324,38.15,76053.38,65.4,0.07992,7e-05,7.93432]
[1776430061714,38.15,76063.59,65.4,0.08067,7e-05,7.99135]
[1776430062073,38.15,76063.59,65.4,0.08067,7e-05,7.99135]
[1776430062161,38.15,76063.59,65.4,0.08067,7e-05,7.99135]
[1776430063328,38.15,76061.73,65.4,0.08053,7e-05,7.98084]
[1776430063493,38.15,76061.73,65.4,0.08053,7e-05,7.98084]
[1776430063537,38.15,76072.63,65.4,0.08133,7e-05,8.04184]
[1776430065343,38.15,76079.01,65.4,0.0818,7e-05,8.07753]
[1776430065390,38.15,76079.01,65.4,0.0818,7e-05,8.07753]
[1776430065867,38.14,76080.04,65.4,0.08185,7e-05,8.08104]
[1776430066737,38.14,76080.04,65.4,0.08185,7e-05,8.08104]
[1776430067094,38.14,76084.98,65.4,0.08221,7e-05,8.10864]
[1776430067714,38.14,76088.03,65.4,0.08244,7e-05,8.12558]
[1776430068422,38.14,76088.03,65.4,0.08244,7e-05,8.12558]
[1776430068527,38.14,76088.03,65.4,0.08244,7e-05,8.12558]
[1776430068573,38.14,76088.03,65.4,0.08244,7e-05,8.12558]
[1776430068658,38.14,76093.48,65.4,0.08285,7e-05,8.15651]
[1776430069663,38.13,76079.67,65.4,0.08177,7e-05,8.07527]
[1776430069807,38.13,76079.67,65.4,0.08177,7e-05,8.07527]
[1776430070290,38.13,76079.67,65.4,0.08177,7e-05,8.07527]
[1776430070336,38.13,76079.67,65.4,0.08177,7e-05,8.07527]
[1776430070384,38.13,76066.52,65.4,0.08077,7e-05,7.99933]
[1776430071616,38.13,76066.52,65.4,0.08077,7e-05,7.99933]
[1776430073572,38.13,76054.92,65.4,0.07992,7e-05,7.93402]
[1776430073892,38.13,76056.05,65.4,0.08,7e-05,7.94036]
[1776430076530,38.13,76065.36,65.4,0.08068,7e-05,7.9924]
[1776430077140,38.13,76067.4,65.4,0.08083,7e-05,8.00374]
[1776430077166,38.13,76067.4,65.4,0.08083,7e-05,8.00374]
[1776430077367,38.13,76067.4,65.4,0.08083,7e-05,8.00374]
[1776430077672,38.13,76067.4,65.4,0.08083,7e-05,8.00374]
[1776430078390,38.12,76088.11,65.4,0.08236,7e-05,8.11997]
[1776430079819,38.12,76091.7,65.4,0.08263,7e-05,8.13998]
[1776430079900,38.12,76091.7,65.4,0.08263,7e-05,8.13998]
[1776430080097,38.12,76091.7,65.4,0.08263,7e-05,8.13998]
[1776430080219,38.12,76091.7,65.4,0.08263,7e-05,8.13998]
[1776430080672,38.12,76091.7,65.4,0.08263,7e-05,8.13998]
[1776430080698,38.12,76098.93,65.4,0.08316,8e-05,8.1806]
[1776430082009,38.13,76102.65,65.4,0.08345,8e-05,8.20242]
[1776430082129,38.13,76112.84,65.4,0.08423,8e-05,8.26035]
[1776430082943,38.13,76112.84,65.4,0.08423,8e-05,8.26035]
[1776430083611,38.13,76112.84,65.4,0.08423,8e-05,8.26035]
[1776430084291,38.13,76111.73,65.4,0.08414,8e-05,8.25399]
[1776430084392,38.12,76100.58,65.4,0.08329,8e-05,8.1903]
[1776430086053,38.13,76097.18,65.4,0.08305,8e-05,8.17164]
[1776430086063,38.13,76097.18,65.4,0.08305,8e-05,8.17164]
[1776430086083,38.13,76097.18,65.4,0.08305,8e-05,8.17164]
[1776430086489,38.13,76097.18,65.4,0.08305,8e-05,8.17164]
[1776430086536,38.13,76097.18,65.4,0.08305,8e-05,8.17164]
[1776430086684,38.13,76097.18,65.4,0.08305,8e-05,8.17164]
[1776430086782,38.13,76090.03,65.4,0.08251,7e-05,8.1313]
[1776430087428,38.13,76090.03,65.4,0.08251,7e-05,8.1313]
[1776430087434,38.13,76090.03,65.4,0.08251,7e-05,8.1313]
[1776430087528,38.13,76090.03,65.4,0.08251,7e-05,8.1313]
[1776430087631,38.13,76084.87,65.4,0.08212,7e-05,8.1019]
[1776430088287,38.13,76084.87,65.4,0.08212,7e-05,8.1019]
[1776430088306,38.13,76084.87,65.4,0.08212,7e-05,8.1019]
[1776430088337,38.13,76091.13,65.4,0.08259,7e-05,8.13743]
[1776430088855,38.13,76091.13,65.4,0.08259,7e-05,8.13743]
[1776430088869,38.13,76091.13,65.4,0.08259,7e-05,8.13743]
[1776430089521,38.13,76091.13,65.4,0.08259,7e-05,8.13743]
[1776430089555,38.13,76091.13,65.4,0.08259,7e-05,8.13743]
[1776430089614,38.13,76091.13,65.4,0.08259,7e-05,8.13743]
[1776430089971,38.13,76094.45,65.4,0.08284,7e-05,8.15592]
[1776430090384,38.13,76094.45,65.4,0.08284,7e-05,8.15592]
[1776430090582,38.13,76094.45,65.4,0.08284,7e-05,8.15592]
[1776430090626,38.12,76112.76,65.4,0.08421,8e-05,8.25949]
[1776430091013,38.12,76112.76,65.4,0.08421,8e-05,8.25949]
[1776430091137,38.12,76112.76,65.4,0.08421,8e-05,8.25949]
[1776430091147,38.12,76112.76,65.4,0.08421,8e-05,8.25949]
[1776430091186,38.12,76112.76,65.4,0.08421,8e-05,8.25949]
[1776430091283,38.12,76122.1,65.4,0.08492,8e-05,8.31227]
[1776430092498,38.12,76139.88,65.4,0.08628,8e-05,8.41405]
[1776430093504,38.12,76139.88,65.4,0.08628,8e-05,8.41405]
[1776430093547,38.12,76147.5,65.4,0.08687,8e-05,8.45767]
[1776430095277,38.12,76143.4,65.4,0.08656,8e-05,8.43442]
[1776430095696,38.12,76143.4,65.4,0.08656,8e-05,8.43442]
[1776430096315,38.13,76141.14,65.4,0.08639,8e-05,8.42213]
[1776430096449,38.13,76141.14,65.4,0.08639,8e-05,8.42213]
[1776430099086,38.13,76140.33,65.4,0.08636,8e-05,8.41956]
[1776430099267,38.13,76140.33,65.4,0.08636,8e-05,8.41956]
[1776430099367,38.13,76140.33,65.4,0.08636,8e-05,8.41956]
[1776430099421,38.13,76152.93,65.4,0.08735,8e-05,8.49294]
[1776430100649,38.13,76152.93,65.4,0.08735,8e-05,8.49294]
[1776430100753,38.13,76152.93,65.4,0.08735,8e-05,8.49294]
[1776430102066,38.13,76162.61,65.4,0.08809,8e-05,8.54807]
[1776430102115,38.13,76162.61,65.4,0.08809,8e-05,8.54807]
[1776430102284,38.13,76162.61,65.4,0.08809,8e-05,8.54807]
[1776430102355,38.13,76162.61,65.4,0.08809,8e-05,8.54807]
[1776430102733,38.13,76174.53,65.4,0.08902,8e-05,8.61616]
[1776430104544,38.13,76179.61,65.4,0.08942,8e-05,8.64546]
[1776430104718,38.13,76179.61,65.4,0.08942,8e-05,8.64546]
[1776430104747,38.13,76180.05,65.4,0.08945,8e-05,8.64778]
[1776430105357,38.13,76180.05,65.4,0.08945,8e-05,8.64778]
[1776430106030,38.13,76179.66,65.4,0.08944,8e-05,8.64699]
[1776430106335,38.13,76179.66,65.4,0.08944,8e-05,8.64699]
[1776430106378,38.13,76162.02,65.4,0.08807,8e-05,8.54619]
[1776430107736,38.13,76162.02,65.4,0.08807,8e-05,8.54619]
[1776430108248,38.14,76167.61,65.4,0.08855,8e-05,8.58143]
[1776430108318,38.15,76177.16,65.4,0.08933,8e-05,8.6392]
[1776430109888,38.14,76171.81,65.4,0.08888,8e-05,8.60582]
[1776430112348,38.14,76169.43,65.4,0.08862,8e-05,8.58531]
[1776430113678,38.13,76163.54,65.4,0.08814,8e-05,8.54961]
[1776430113774,38.13,76162.48,65.4,0.08804,8e-05,8.5424]
[1776430116553,38.15,76154.44,65.4,0.08749,8e-05,8.50221]
[1776430117021,38.15,76150.71,65.4,0.08721,8e-05,8.48107]
[1776430117155,38.15,76150.71,65.4,0.08721,8e-05,8.48107]
[1776430117175,38.15,76150.71,65.4,0.08721,8e-05,8.48107]
[1776430117381,38.15,76147.18,65.4,0.08694,8e-05,8.46114]
[1776430118780,38.15,76147.18,65.4,0.08694,8e-05,8.46114]
[1776430119434,38.15,76141.82,65.4,0.08653,8e-05,8.43036]
[1776430120120,38.15,76146.64,65.4,0.08691,8e-05,8.45874]
[1776430120403,38.15,76149.23,65.4,0.08711,8e-05,8.47391]
[1776430121381,38.15,76149.23,65.4,0.08711,8e-05,8.47391]
[1776430121409,38.15,76158.96,65.4,0.08788,8e-05,8.5304]
[1776430126094,38.16,76165.8,65.4,0.08847,8e-05,8.57381]
[1776430126159,38.16,76165.8,65.4,0.08847,8e-05,8.57381]
[1776430126324,38.16,76165.8,65.4,0.08847,8e-05,8.57381]
[1776430126363,38.16,76165.8,65.4,0.08847,8e-05,8.57381]
[1776430126445,38.17,76161.15,65.4,0.08814,8e-05,8.54949]
[1776430127672,38.17,76161.15,65.4,0.08814,8e-05,8.54949]
[1776430129490,38.17,76171.3,65.4,0.08893,8e-05,8.60801]
[1776430130146,38.16,76173.98,65.4,0.08912,8e-05,8.62166]
[1776430130478,38.16,76178.3,65.4,0.08943,8e-05,8.64465]
[1776430132450,38.16,76177.65,65.4,0.0894,8e-05,8.6424]
[1776430134008,38.17,76170.5,65.4,0.08888,8e-05,8.60438]
[1776430134066,38.17,76170.5,65.4,0.08888,8e-05,8.60438]
[1776430134193,38.17,76170.5,65.4,0.08888,8e-05,8.60438]
[1776430134348,38.17,76170.5,65.4,0.08888,8e-05,8.60438]
[1776430134698,38.17,76158.8,65.4,0.08797,8e-05,8.53693]
[1776430134954,38.17,76158.8,65.4,0.08797,8e-05,8.53693]
[1776430135088,38.17,76158.8,65.4,0.08797,8e-05,8.53693]
[1776430136378,38.17,76153.07,65.4,0.08752,8e-05,8.50379]
[1776430136672,38.17,76153.07,65.4,0.08752,8e-05,8.50379]
[1776430136723,38.17,76153.07,65.4,0.08752,8e-05,8.50379]
[1776430137997,38.17,76144.79,65.4,0.08687,8e-05,8.45611]
[1776430138468,38.17,76144.79,65.4,0.08687,8e-05,8.45611]
[1776430141348,38.17,76135.09,65.4,0.08613,8e-05,8.40065]
[1776430141824,38.17,76135.09,65.4,0.08613,8e-05,8.40065]
[1776430142527,38.17,76134.31,65.4,0.08607,8e-05,8.39629]
[1776430142559,38.17,76134.31,65.4,0.08607,8e-05,8.39629]
[1776430142685,38.17,76134.31,65.4,0.08607,8e-05,8.39629]
[1776430142820,38.17,76134.31,65.4,0.08607,8e-05,8.39629]
[1776430142850,38.17,76125.94,65.4,0.08543,8e-05,8.34851]
[1776430143246,38.17,76125.94,65.4,0.08543,8e-05,8.34851]
[1776430143567,38.17,76125.94,65.4,0.08543,8e-05,8.34851]
[1776430143577,38.17,76117.79,65.4,0.08481,8e-05,8.302]
[1776430143952,38.17,76117.79,65.4,0.08481,8e-05,8.302]
[1776430144016,38.17,76117.79,65.4,0.08481,8e-05,8.302]
[1776430144348,38.17,76117.79,65.4,0.08481,8e-05,8.302]
[1776430144583,38.17,76106.93,65.4,0.08398,8e-05,8.23994]
[1776430145202,38.17,76106.93,65.4,0.08398,8e-05,8.23994]
[1776430145405,38.17,76106.93,65.4,0.08398,8e-05,8.23994]
[1776430145416,38.17,76106.93,65.4,0.08398,8e-05,8.23994]
[1776430145436,38.17,76106.93,65.4,0.08398,8e-05,8.23994]
[1776430145590,38.17,76097.4,65.4,0.08326,8e-05,8.1859]
[1776430146305,38.17,76097.4,65.4,0.08326,8e-05,8.1859]
[1776430146371,38.17,76097.4,65.4,0.08326,8e-05,8.1859]
[1776430146994,38.17,76092.3,65.4,0.08287,7e-05,8.1567]
[1776430147136,38.17,76092.3,65.4,0.08287,7e-05,8.1567]
[1776430147901,38.17,76090.49,65.4,0.08273,7e-05,8.14617]
[1776430148789,38.17,76090.49,65.4,0.08273,7e-05,8.14617]
[1776430150198,38.17,76084.04,65.4,0.08224,7e-05,8.10927]
[1776430150230,38.17,76084.04,65.4,0.08224,7e-05,8.10927]
[1776430150761,38.17,76084.04,65.4,0.08224,7e-05,8.10927]
[1776430150766,38.17,76084.04,65.4,0.08224,7e-05,8.10927]
[1776430150864,38.16,76098.45,65.4,0.08332,8e-05,8.19046]
[1776430155579,38.17,76104.54,65.4,0.08378,8e-05,8.2252]
[1776430155662,38.17,76102.16,65.4,0.0836,8e-05,8.21172]
[1776430155911,38.17,76102.16,65.4,0.0836,8e-05,8.21172]
[1776430156140,38.17,76102.16,65.4,0.0836,8e-05,8.21172]
[1776430156996,38.16,76100.66,65.4,0.08348,8e-05,8.20284]
[1776430159427,38.16,76104.97,65.4,0.0838,8e-05,8.22653]
[1776430160566,38.16,76104.79,65.4,0.08378,8e-05,8.22511]
[1776430160588,38.16,76104.79,65.4,0.08378,8e-05,8.22511]
[1776430162605,38.16,76094.91,65.4,0.08303,7e-05,8.16837]
[1776430164730,38.16,76081.9,65.4,0.08204,7e-05,8.09402]
[1776430169787,38.16,76087.35,65.4,0.08244,7e-05,8.12381]
[1776430173815,38.15,76100.82,65.4,0.08339,8e-05,8.19427]
[1776430176128,38.15,76104.7,65.4,0.08367,8e-05,8.21556]
[1776430176446,38.15,76104.7,65.4,0.08367,8e-05,8.21556]
[1776430176836,38.15,76120.46,65.4,0.08486,8e-05,8.30483]
[1776430177533,38.15,76120.46,65.4,0.08486,8e-05,8.30483]
[1776430178056,38.15,76125.54,65.4,0.08525,8e-05,8.33352]
[1776430178784,38.15,76125.54,65.4,0.08525,8e-05,8.33352]
[1776430178850,38.15,76117.54,65.4,0.08463,8e-05,8.28754]
[1776430179423,38.15,76117.54,65.4,0.08463,8e-05,8.28754]
[1776430179652,38.15,76117.54,65.4,0.08463,8e-05,8.28754]
[1776430179713,38.15,76117.54,65.4,0.08463,8e-05,8.28754]
[1776430179743,38.15,76117.54,65.4,0.08463,8e-05,8.28754]
[1776430179925,38.15,76129.12,65.4,0.08551,8e-05,8.35315]
[1776430180034,38.15,76129.12,65.4,0.08551,8e-05,8.35315]
[1776430180116,38.15,76129.12,65.4,0.08551,8e-05,8.35315]
[1776430180208,38.15,76129.12,65.4,0.08551,8e-05,8.35315]
[1776430180620,38.15,76129.12,65.4,0.08551,8e-05,8.35315]
[1776430180674,38.15,76129.12,65.4,0.08551,8e-05,8.35315]
[1776430180864,38.15,76141.82,65.4,0.08649,8e-05,8.42591]
[1776430181561,38.15,76141.82,65.4,0.08649,8e-05,8.42591]
[1776430181709,38.15,76141.82,65.4,0.08649,8e-05,8.42591]
[1776430181742,38.15,76141.82,65.4,0.08649,8e-05,8.42591]
[1776430181764,38.15,76141.82,65.4,0.08649,8e-05,8.42591]
[1776430185229,38.15,76145.95,65.4,0.08681,8e-05,8.44987]
[1776430185369,38.15,76145.95,65.4,0.08681,8e-05,8.44987]
[1776430185406,38.15,76145.95,65.4,0.08681,8e-05,8.44987]
[1776430185478,38.15,76145.95,65.4,0.08681,8e-05,8.44987]
[1776430186682,38.15,76139.06,65.4,0.08628,8e-05,8.41032]
[1776430187127,38.15,76137.8,65.4,0.08618,8e-05,8.40298]
[1776430187841,38.15,76137.8,65.4,0.08618,8e-05,8.40298]
[1776430190471,38.15,76136.84,65.4,0.08611,8e-05,8.3978]
[1776430190824,38.15,76136.84,65.4,0.08611,8e-05,8.3978]
[1776430191859,38.15,76137.75,65.4,0.08618,8e-05,8.40312]
[1776430192042,38.15,76154.65,65.4,0.08749,8e-05,8.50037]
[1776430195430,38.15,76159.67,65.4,0.08788,8e-05,8.5291]
[1776430197402,38.15,76160.95,65.4,0.08798,8e-05,8.53624]
[1776430198208,38.15,76165.69,65.4,0.08835,8e-05,8.56348]
[1776430200140,38.15,76167.63,65.4,0.08849,8e-05,8.57435]
[1776430200274,38.15,76167.63,65.4,0.08849,8e-05,8.57435]
[1776430200318,38.15,76167.63,65.4,0.08849,8e-05,8.57435]
[1776430200705,38.15,76167.63,65.4,0.08849,8e-05,8.57435]
[1776430201093,38.15,76169.08,65.4,0.08861,8e-05,8.58275]
[1776430201142,38.15,76169.08,65.4,0.08861,8e-05,8.58275]
[1776430201629,38.15,76169.08,65.4,0.08861,8e-05,8.58275]
[1776430201806,38.15,76169.08,65.4,0.08861,8e-05,8.58275]
[1776430201845,38.15,76181.17,65.4,0.08956,8e-05,8.6527]
[1776430202385,38.15,76192.47,65.4,0.09046,8e-05,8.71864]
[1776430203486,38.15,76192.47,65.4,0.09046,8e-05,8.71864]
[1776430203668,38.15,76192.47,65.4,0.09046,8e-05,8.71864]
[1776430204202,38.14,76198.15,65.4,0.09091,8e-05,8.75097]
[1776430204813,38.14,76210.62,65.4,0.0919,8e-05,8.8234]
[1776430205052,38.14,76210.62,65.4,0.0919,8e-05,8.8234]
[1776430205704,38.14,76210.62,65.4,0.0919,8e-05,8.8234]
[1776430205754,38.14,76223.13,65.4,0.09291,8e-05,8.89655]
[1776430206431,38.14,76223.13,65.4,0.09291,8e-05,8.89655]
[1776430206626,38.14,76223.13,65.4,0.09291,8e-05,8.89655]
[1776430206868,38.14,76231.19,65.4,0.09357,8e-05,8.94364]
[1776430207650,38.14,76247.4,65.4,0.0949,8e-05,9.03945]
[1776430208639,38.14,76247.4,65.4,0.0949,8e-05,9.03945]
[1776430209230,38.14,76250.95,65.4,0.09519,8e-05,9.06016]
[1776430209512,38.14,76250.95,65.4,0.09519,8e-05,9.06016]
[1776430209755,38.14,76250.95,65.4,0.09519,8e-05,9.06016]
[1776430210500,38.14,76251.46,65.4,0.09523,8e-05,9.063]
[1776430210510,38.14,76251.46,65.4,0.09523,8e-05,9.063]
[1776430211636,38.14,76250.53,65.4,0.09515,8e-05,9.05731]
[1776430212171,38.14,76245.52,65.4,0.09473,8e-05,9.02763]
[1776430212183,38.14,76231.71,65.4,0.09358,8e-05,8.94473]
[1776430213728,38.14,76220.89,65.4,0.0927,8e-05,8.88109]
[1776430215873,38.14,76211.31,65.4,0.09192,8e-05,8.82484]
[1776430216264,38.14,76208.12,65.4,0.09167,8e-05,8.80652]
[1776430216292,38.14,76205.5,65.4,0.09146,8e-05,8.79117]
[1776430217244,38.14,76205.5,65.4,0.09146,8e-05,8.79117]
[1776430218446,38.14,76201.54,65.4,0.09113,8e-05,8.76751]
[1776430218744,38.14,76201.54,65.4,0.09113,8e-05,8.76751]
[1776430218846,38.14,76201.17,65.4,0.0911,8e-05,8.76529]
[1776430220946,38.14,76213.57,65.4,0.09211,8e-05,8.83826]
[1776430222210,38.14,76215.69,65.4,0.09228,8e-05,8.85085]
[1776430222346,38.14,76215.69,65.4,0.09228,8e-05,8.85085]
[1776430223523,38.14,76225.09,65.4,0.09304,8e-05,8.90612]
[1776430223553,38.14,76239.35,65.4,0.09421,8e-05,8.99031]
[1776430225336,38.14,76234.82,65.4,0.09384,8e-05,8.96348]
[1776430225658,38.14,76234.82,65.4,0.09384,8e-05,8.96348]
[1776430225736,38.14,76234.82,65.4,0.09384,8e-05,8.96348]
[1776430225865,38.14,76234.82,65.4,0.09384,8e-05,8.96348]
[1776430225912,38.14,76221.11,65.4,0.09272,8e-05,8.88249]
[1776430226276,38.14,76221.11,65.4,0.09272,8e-05,8.88249]
[1776430226402,38.14,76221.11,65.4,0.09272,8e-05,8.88249]
[1776430226881,38.14,76221.11,65.4,0.09272,8e-05,8.88249]
[1776430226888,38.13,76193.8,65.4,0.09047,8e-05,8.71967]
[1776430227103,38.13,76193.8,65.4,0.09047,8e-05,8.71967]
[1776430227204,38.13,76193.8,65.4,0.09047,8e-05,8.71967]
[1776430227423,38.13,76193.8,65.4,0.09047,8e-05,8.71967]
[1776430227583,38.13,76193.8,65.4,0.09047,8e-05,8.71967]
[1776430227665,38.13,76193.8,65.4,0.09047,8e-05,8.71967]
[1776430227727,38.13,76167.58,65.4,0.08839,8e-05,8.56692]
[1776430228095,38.13,76167.58,65.4,0.08839,8e-05,8.56692]
[1776430228604,38.13,76146.05,65.4,0.08671,8e-05,8.44257]
[1776430229132,38.13,76146.05,65.4,0.08671,8e-05,8.44257]
[1776430229335,38.13,76146.05,65.4,0.08671,8e-05,8.44257]
[1776430229503,38.13,76146.05,65.4,0.08671,8e-05,8.44257]
[1776430229560,38.13,76146.05,65.4,0.08671,8e-05,8.44257]
[1776430229657,38.13,76146.05,65.4,0.08671,8e-05,8.44257]
[1776430229951,38.13,76117.26,65.4,0.0845,8e-05,8.27784]
[1776430231404,38.13,76116.33,65.4,0.08443,8e-05,8.27285]
[1776430231544,38.13,76116.33,65.4,0.08443,8e-05,8.27285]
[1776430231568,38.13,76116.33,65.4,0.08443,8e-05,8.27285]
[1776430231700,38.13,76116.33,65.4,0.08443,8e-05,8.27285]
[1776430231903,38.13,76138.97,65.4,0.08613,8e-05,8.39788]
[1776430232240,38.13,76138.97,65.4,0.08613,8e-05,8.39788]
[1776430232728,38.13,76138.97,65.4,0.08613,8e-05,8.39788]
[1776430232817,38.13,76180.12,65.4,0.08935,8e-05,8.63556]
[1776430234228,38.13,76189.18,65.4,0.09006,8e-05,8.68804]
[1776430234540,38.13,76189.18,65.4,0.09006,8e-05,8.68804]
[1776430235905,38.13,76187.77,65.4,0.08995,8e-05,8.67952]
[1776430235908,38.13,76187.77,65.4,0.08995,8e-05,8.67952]
[1776430235968,38.13,76187.77,65.4,0.08995,8e-05,8.67952]
[1776430237189,38.13,76176.47,65.4,0.08905,8e-05,8.61393]
[1776430238109,38.13,76175.2,65.4,0.08895,8e-05,8.60637]
[1776430238146,38.13,76175.2,65.4,0.08895,8e-05,8.60637]
[1776430238761,38.13,76175.2,65.4,0.08895,8e-05,8.60637]
[1776430239612,38.13,76173.31,65.4,0.0888,8e-05,8.59522]
[1776430239790,38.13,76173.31,65.4,0.0888,8e-05,8.59522]
[1776430239892,38.13,76170.57,65.4,0.08858,8e-05,8.57918]
[1776430240172,38.13,76170.57,65.4,0.08858,8e-05,8.57918]
[1776430240532,38.13,76170.57,65.4,0.08858,8e-05,8.57918]
[1776430240564,38.13,76170.57,65.4,0.08858,8e-05,8.57918]
[1776430240643,38.13,76184.86,65.4,0.08971,8e-05,8.66233]
[1776430241480,38.13,76184.86,65.4,0.08971,8e-05,8.66233]
[1776430242450,38.13,76194.1,65.4,0.09045,8e-05,8.7159]
[1776430244352,38.13,76195.14,65.4,0.09053,8e-05,8.72201]
[1776430246882,38.11,76179.95,65.4,0.08923,8e-05,8.62717]
[1776430248364,38.11,76169.27,65.4,0.08838,8e-05,8.56483]
[1776430249496,38.11,76169.27,65.4,0.08838,8e-05,8.56483]
[1776430250128,38.11,76163.06,65.4,0.08789,8e-05,8.52877]
[1776430252129,38.11,76164.07,65.4,0.08796,8e-05,8.53372]
[1776430255344,38.11,76151.6,65.4,0.08699,8e-05,8.46164]
[1776430260534,38.11,76153.53,65.4,0.08715,8e-05,8.47359]
[1776430261565,38.11,76155.41,65.4,0.08729,8e-05,8.48443]
[1776430261617,38.11,76155.41,65.4,0.08729,8e-05,8.48443]
[1776430261830,38.11,76155.41,65.4,0.08729,8e-05,8.48443]
[1776430262180,38.11,76155.41,65.4,0.08729,8e-05,8.48443]
[1776430262201,38.11,76155.41,65.4,0.08729,8e-05,8.48443]
[1776430262397,38.11,76147.01,65.4,0.08664,8e-05,8.43604]
[1776430262501,38.11,76147.01,65.4,0.08664,8e-05,8.43604]
[1776430262610,38.11,76120.15,65.4,0.08458,8e-05,8.28223]
[1776430263488,38.11,76105.72,65.4,0.08348,8e-05,8.2002]
[1776430264583,38.11,76105.72,65.4,0.08348,8e-05,8.2002]
[1776430266204,38.11,76101.75,65.4,0.0832,8e-05,8.17883]
[1776430268227,38.12,76097.86,65.4,0.08291,8e-05,8.15724]
[1776430268748,38.12,76097.86,65.4,0.08291,8e-05,8.15724]
[1776430269537,38.12,76082.58,65.4,0.08179,7e-05,8.07189]
[1776430274983,38.12,76080.29,65.4,0.08166,7e-05,8.06196]
[1776430275098,38.12,76080.29,65.4,0.08166,7e-05,8.06196]
[1776430275576,38.13,76066.75,65.4,0.08066,7e-05,7.98655]
[1776430276617,38.13,76066.75,65.4,0.08066,7e-05,7.98655]
[1776430276756,38.13,76066.75,65.4,0.08066,7e-05,7.98655]
[1776430276787,38.13,76054.54,65.4,0.07978,7e-05,7.91879]
[1776430277119,38.13,76054.54,65.4,0.07978,7e-05,7.91879]
[1776430277601,38.13,76049.65,65.4,0.07942,7e-05,7.89155]
[1776430278131,38.13,76049.65,65.4,0.07942,7e-05,7.89155]
[1776430278309,38.13,76049.65,65.4,0.07942,7e-05,7.89155]
[1776430278372,38.13,76049.65,65.4,0.07942,7e-05,7.89155]
[1776430278458,38.13,76049.65,65.4,0.07942,7e-05,7.89155]
[1776430278494,38.13,76049.65,65.4,0.07942,7e-05,7.89155]
[1776430278599,38.13,76039.13,65.4,0.07866,7e-05,7.83308]
[1776430279931,38.13,76039.13,65.4,0.07866,7e-05,7.83308]
[1776430280025,38.13,76039.13,65.4,0.07866,7e-05,7.83308]
[1776430283549,38.13,76041.11,65.4,0.07881,7e-05,7.84483]
[1776430283670,38.13,76041.11,65.4,0.07881,7e-05,7.84483]
[1776430284899,38.13,76034.72,65.4,0.07835,7e-05,7.80953]
[1776430284903,38.13,76034.72,65.4,0.07835,7e-05,7.80953]
[1776430286270,38.13,76042.0,65.4,0.07888,7e-05,7.85023]
[1776430286570,38.13,76042.0,65.4,0.07888,7e-05,7.85023]
[1776430286634,38.13,76042.0,65.4,0.07888,7e-05,7.85023]
[1776430286725,38.13,76042.0,65.4,0.07888,7e-05,7.85023]
[1776430286981,38.13,76042.0,65.4,0.07888,7e-05,7.85023]
[1776430287685,38.13,76047.63,65.4,0.07929,7e-05,7.88164]
[1776430288601,38.13,76045.8,65.4,0.07916,7e-05,7.87153]
[1776430288930,38.13,76045.8,65.4,0.07916,7e-05,7.87153]
[1776430288934,38.13,76045.8,65.4,0.07916,7e-05,7.87153]
[1776430291010,38.13,76033.88,65.4,0.0783,7e-05,7.8056]
[1776430295948,38.13,76027.98,65.4,0.07785,7e-05,7.76958]
[1776430296561,38.13,76027.97,65.4,0.07786,7e-05,7.76977]
[1776430298615,38.14,76025.76,65.4,0.07771,7e-05,7.75806]
[1776430299829,38.14,76030.8,65.4,0.07807,7e-05,7.78617]
[1776430299915,38.14,76030.8,65.4,0.07807,7e-05,7.78617]
[1776430299930,38.14,76030.8,65.4,0.07807,7e-05,7.78617]
[1776430299937,38.14,76030.8,65.4,0.07807,7e-05,7.78617]
[1776430300080,38.14,76030.8,65.4,0.07807,7e-05,7.78617]
[1776430300163,38.14,76030.8,65.4,0.07807,7e-05,7.78617]
[1776430299994,38.14,76038.58,65.4,0.07863,7e-05,7.82947]
[1776430300948,38.14,76058.29,65.4,0.08006,7e-05,7.93913]
[1776430301177,38.14,76058.29,65.4,0.08006,7e-05,7.93913]
[1776430301760,38.14,76073.35,65.4,0.08119,7e-05,8.02495]
[1776430306795,38.15,76078.79,65.4,0.08163,7e-05,8.05845]
[1776430307495,38.15,76078.79,65.4,0.08163,7e-05,8.05845]
[1776430307505,38.15,76078.79,65.4,0.08163,7e-05,8.05845]
[1776430309595,38.15,76075.66,65.4,0.08142,7e-05,8.04205]
[1776430309817,38.15,76078.3,65.4,0.08162,7e-05,8.05749]
[1776430312719,38.15,76082.74,65.4,0.08195,7e-05,8.08286]
[1776430312824,38.15,76082.74,65.4,0.08195,7e-05,8.08286]
[1776430312844,38.15,76092.65,65.4,0.0827,7e-05,8.13891]
[1776430314879,38.15,76097.48,65.4,0.08306,8e-05,8.16666]
[1776430316748,38.16,76100.08,65.4,0.08327,8e-05,8.18218]
[1776430316976,38.16,76100.08,65.4,0.08327,8e-05,8.18218]
[1776430317582,38.16,76096.9,65.4,0.08304,8e-05,8.16454]
[1776430317806,38.16,76096.9,65.4,0.08304,8e-05,8.16454]
[1776430319279,38.16,76083.83,65.4,0.08207,7e-05,8.09162]
[1776430319987,38.16,76083.83,65.4,0.08207,7e-05,8.09162]
[1776430319988,38.16,76083.83,65.4,0.08207,7e-05,8.09162]
[1776430320009,38.16,76075.02,65.4,0.08142,7e-05,8.04257]
[1776430321055,38.16,76075.02,65.4,0.08142,7e-05,8.04257]
[1776430321190,38.16,76065.45,65.4,0.08072,7e-05,7.98912]
[1776430321241,38.16,76065.45,65.4,0.08072,7e-05,7.98912]
[1776430321242,38.16,76065.45,65.4,0.08072,7e-05,7.98912]
[1776430321317,38.16,76065.45,65.4,0.08072,7e-05,7.98912]
[1776430321470,38.16,76065.45,65.4,0.08072,7e-05,7.98912]
[1776430321887,38.16,76065.45,65.4,0.08072,7e-05,7.98912]
[1776430321989,38.16,76065.45,65.4,0.08072,7e-05,7.98912]
[1776430322090,38.16,76048.46,65.4,0.07948,7e-05,7.89415]
[1776430322561,38.16,76048.46,65.4,0.07948,7e-05,7.89415]
[1776430325405,38.16,76036.42,65.4,0.07861,7e-05,7.82752]
[1776430328958,38.16,76047.84,65.4,0.07944,7e-05,7.89133]
[1776430329921,38.16,76047.84,65.4,0.07944,7e-05,7.89133]
[1776430330246,38.16,76055.45,65.4,0.08,7e-05,7.93373]
[1776430330452,38.16,76055.45,65.4,0.08,7e-05,7.93373]
[1776430330693,38.16,76055.45,65.4,0.08,7e-05,7.93373]
[1776430330867,38.16,76055.45,65.4,0.08,7e-05,7.93373]
[1776430330975,38.16,76066.57,65.4,0.08082,7e-05,7.99625]
[1776430331528,38.16,76066.57,65.4,0.08082,7e-05,7.99625]
[1776430331662,38.16,76066.57,65.4,0.08082,7e-05,7.99625]
[1776430332314,38.16,76070.99,65.4,0.08115,7e-05,8.02166]
[1776430332415,38.16,76070.99,65.4,0.08115,7e-05,8.02166]
[1776430332541,38.16,76070.99,65.4,0.08115,7e-05,8.02166]
[1776430332989,38.16,76064.4,65.4,0.08066,7e-05,7.98477]
[1776430333151,38.16,76064.4,65.4,0.08066,7e-05,7.98477]
[1776430333887,38.16,76064.4,65.4,0.08066,7e-05,7.98477]
[1776430333918,38.16,76064.4,65.4,0.08066,7e-05,7.98477]
[1776430334272,38.16,76064.41,65.4,0.08067,7e-05,7.98491]
[1776430334278,38.16,76064.41,65.4,0.08067,7e-05,7.98491]
[1776430335008,38.17,76068.73,65.4,0.08099,7e-05,8.00975]
[1776430336045,38.17,76068.73,65.4,0.08099,7e-05,8.00975]
[1776430336121,38.17,76068.73,65.4,0.08099,7e-05,8.00975]
[1776430336102,38.17,76069.02,65.4,0.08102,7e-05,8.01199]
[1776430337390,38.17,76063.15,65.4,0.08059,7e-05,7.97937]
[1776430337860,38.17,76063.15,65.4,0.08059,7e-05,7.97937]
[1776430338164,38.17,76058.45,65.4,0.08025,7e-05,7.95319]
[1776430338813,38.17,76058.45,65.4,0.08025,7e-05,7.95319]
[1776430339117,38.17,76058.45,65.4,0.08025,7e-05,7.95319]
[1776430340064,38.17,76059.58,65.4,0.08034,7e-05,7.95984]
[1776430341689,38.17,76063.95,65.4,0.08067,7e-05,7.98491]
[1776430343438,38.17,76075.25,65.4,0.08151,7e-05,8.04874]
[1776430346148,38.17,76084.59,65.4,0.08221,7e-05,8.10184]
[1776430346302,38.17,76084.59,65.4,0.08221,7e-05,8.10184]
[1776430346479,38.17,76084.59,65.4,0.08221,7e-05,8.10184]
[1776430346962,38.17,76084.59,65.4,0.08221,7e-05,8.10184]
[1776430347049,38.17,76084.59,65.4,0.08221,7e-05,8.10184]
[1776430347106,38.17,76093.58,65.4,0.08289,7e-05,8.15304]
[1776430351134,38.18,76083.53,65.4,0.08212,7e-05,8.09338]
[1776430351615,38.18,76083.53,65.4,0.08212,7e-05,8.09338]
[1776430353613,38.18,76096.94,65.4,0.08313,8e-05,8.16996]
[1776430353706,38.18,76096.94,65.4,0.08313,8e-05,8.16996]
[1776430354125,38.18,76096.94,65.4,0.08313,8e-05,8.16996]
[1776430354181,38.18,76096.94,65.4,0.08313,8e-05,8.16996]
[1776430354193,38.18,76096.94,65.4,0.08313,8e-05,8.16996]
[1776430354199,38.18,76096.94,65.4,0.08313,8e-05,8.16996]
[1776430355392,38.18,76110.08,65.4,0.08412,8e-05,8.24444]
[1776430358361,38.18,76105.27,65.4,0.08377,8e-05,8.21835]
[1776430360209,38.19,76118.69,65.4,0.0848,8e-05,8.29519]
[1776430361372,38.19,76118.69,65.4,0.0848,8e-05,8.29519]
[1776430361704,38.19,76118.69,65.4,0.0848,8e-05,8.29519]
[1776430362076,38.19,76118.69,65.4,0.0848,8e-05,8.29519]
[1776430362451,38.19,76126.98,65.4,0.08544,8e-05,8.34277]
[1776430362511,38.19,76126.98,65.4,0.08544,8e-05,8.34277]
[1776430362516,38.19,76126.98,65.4,0.08544,8e-05,8.34277]
[1776430363997,38.19,76148.48,65.4,0.08709,8e-05,8.46596]
[1776430365558,38.19,76155.84,65.4,0.08767,8e-05,8.50834]
[1776430365807,38.19,76155.84,65.4,0.08767,8e-05,8.50834]
[1776430365878,38.19,76158.81,65.4,0.0879,8e-05,8.52532]
[1776430366673,38.19,76158.81,65.4,0.0879,8e-05,8.52532]
[1776430367027,38.19,76158.81,65.4,0.0879,8e-05,8.52532]
[1776430367067,38.18,76162.19,65.4,0.08816,8e-05,8.54467]
[1776430367364,38.18,76162.19,65.4,0.08816,8e-05,8.54467]
[1776430367374,38.18,76162.19,65.4,0.08816,8e-05,8.54467]
[1776430368110,38.19,76165.83,65.4,0.08845,8e-05,8.56621]
[1776430368942,38.19,76165.83,65.4,0.08845,8e-05,8.56621]
[1776430368948,38.19,76165.83,65.4,0.08845,8e-05,8.56621]
[1776430369639,38.19,76167.67,65.4,0.0886,8e-05,8.57734]
[1776430375324,38.21,76159.25,65.4,0.08807,8e-05,8.53764]
[1776430376190,38.21,76159.25,65.4,0.08807,8e-05,8.53764]
[1776430381373,38.21,76150.89,65.4,0.08744,8e-05,8.49103]
[1776430382196,38.21,76150.89,65.4,0.08744,8e-05,8.49103]
[1776430382689,38.21,76150.89,65.4,0.08744,8e-05,8.49103]
[1776430382919,38.21,76150.89,65.4,0.08744,8e-05,8.49103]
[1776430384977,38.21,76155.11,65.4,0.08778,8e-05,8.51614]
[1776430386414,38.22,76165.43,65.4,0.0886,8e-05,8.57671]
[1776430391449,38.22,76162.51,65.4,0.0884,8e-05,8.56226]
[1776430392749,38.22,76162.51,65.4,0.0884,8e-05,8.56226]
[1776430394616,38.22,76156.62,65.4,0.08795,8e-05,8.52896]
[1776430397515,38.23,76155.03,65.4,0.08785,8e-05,8.52112]
[1776430398897,38.23,76155.03,65.4,0.08785,8e-05,8.52166]
[1776430399841,38.23,76155.0,65.4,0.08785,8e-05,8.5217]
[1776430400302,38.23,76187.14,65.4,0.09039,8e-05,8.70799]
[1776430400612,38.23,76187.14,65.4,0.09039,8e-05,8.70799]
[1776430400787,38.23,76187.14,65.4,0.09039,8e-05,8.70799]
[1776430401125,38.23,76187.14,65.4,0.09039,8e-05,8.70799]
[1776430401170,38.23,76220.39,65.4,0.09308,8e-05,8.90263]
[1776430402198,38.23,76230.39,65.4,0.09389,8e-05,8.96151]
[1776430402434,38.23,76230.39,65.4,0.09389,8e-05,8.96151]
[1776430403119,38.23,76230.39,65.4,0.09389,8e-05,8.96151]
[1776430404170,38.23,76243.06,65.4,0.09492,8e-05,9.03538]
[1776430405034,38.23,76243.06,65.4,0.09492,8e-05,9.03538]
[1776430408888,38.21,76256.82,65.4,0.09594,8e-05,9.1081]
[1776430410384,38.2,76261.73,65.4,0.09632,8e-05,9.13493]
[1776430410598,38.2,76268.59,65.4,0.09686,8e-05,9.17399]
[1776430415987,38.21,76274.26,65.4,0.09736,8e-05,9.20763]
[1776430418210,38.21,76274.28,65.4,0.0974,8e-05,9.20982]
[1776430419613,38.22,76278.93,65.4,0.09781,8e-05,9.23938]
[1776430420668,38.22,76260.87,65.4,0.09632,8e-05,9.13333]
[1776430421880,38.22,76250.8,65.4,0.09548,8e-05,9.07387]
[1776430427142,38.25,76248.46,65.4,0.09547,8e-05,9.07256]
[1776430428805,38.25,76243.13,65.4,0.09504,8e-05,9.04168]
[1776430429072,38.25,76243.13,65.4,0.09504,8e-05,9.04168]
[1776430429300,38.25,76243.13,65.4,0.09504,8e-05,9.04168]
[1776430429168,38.26,76230.68,65.4,0.09402,8e-05,8.96859]
[1776430429494,38.26,76230.68,65.4,0.09402,8e-05,8.96859]
[1776430429603,38.26,76230.68,65.4,0.09402,8e-05,8.96859]
[1776430429763,38.26,76230.68,65.4,0.09402,8e-05,8.96859]
[1776430429829,38.26,76211.45,65.4,0.09245,8e-05,8.85564]
[1776430431750,38.26,76200.88,65.4,0.0916,8e-05,8.79413]
[1776430432299,38.26,76200.88,65.4,0.0916,8e-05,8.79413]
[1776430434403,38.26,76217.45,65.4,0.09295,8e-05,8.89139]
[1776430436547,38.26,76201.63,65.4,0.09167,8e-05,8.79891]
[1776430436785,38.26,76190.26,65.4,0.09076,8e-05,8.73279]
[1776430437823,38.26,76190.26,65.4,0.09076,8e-05,8.73279]
[1776430437840,38.26,76190.26,65.4,0.09076,8e-05,8.73279]
[1776430437845,38.26,76190.26,65.4,0.09076,8e-05,8.73279]
[1776430437916,38.26,76186.43,65.4,0.09046,8e-05,8.71079]
[1776430438867,38.26,76186.43,65.4,0.09046,8e-05,8.71079]
[1776430439116,38.26,76182.47,65.4,0.09014,8e-05,8.6877]
[1776430441587,38.26,76181.95,65.4,0.0901,8e-05,8.68498]
[1776430442967,38.26,76183.38,65.4,0.09022,8e-05,8.69345]
[1776430443005,38.26,76183.38,65.4,0.09022,8e-05,8.69345]
[1776430443266,38.26,76183.38,65.4,0.09022,8e-05,8.69345]
[1776430443252,38.26,76179.46,65.4,0.08991,8e-05,8.67104]
[1776430443494,38.26,76179.46,65.4,0.08991,8e-05,8.67104]
[1776430443641,38.26,76179.46,65.4,0.08991,8e-05,8.67104]
[1776430443811,38.26,76179.46,65.4,0.08991,8e-05,8.67104]
[1776430443837,38.26,76160.86,65.4,0.08844,8e-05,8.5634]
[1776430444844,38.26,76146.26,65.4,0.08731,8e-05,8.47949]
[1776430446125,38.26,76146.26,65.4,0.08731,8e-05,8.47949]
[1776430447157,38.26,76150.33,65.4,0.08763,8e-05,8.50316]
[1776430447205,38.26,76154.75,65.4,0.08798,8e-05,8.52884]
[1776430448111,38.26,76168.16,65.4,0.08903,8e-05,8.6061]
[1776430450196,38.26,76173.54,65.4,0.08945,8e-05,8.63719]
[1776430451013,38.26,76174.55,65.4,0.08953,8e-05,8.64294]
[1776430451352,38.26,76174.55,65.4,0.08953,8e-05,8.64294]
[1776430451200,38.26,76196.34,65.4,0.09126,8e-05,8.7695]
[1776430451799,38.26,76196.34,65.4,0.09126,8e-05,8.7695]
[1776430452039,38.26,76196.34,65.4,0.09126,8e-05,8.7695]
[1776430452160,38.26,76232.22,65.4,0.09417,8e-05,8.97972]
[1776430453963,38.26,76247.22,65.4,0.09541,8e-05,9.06847]
[1776430455810,38.26,76246.57,65.4,0.09536,8e-05,9.06461]
[1776430458406,38.26,76246.49,65.4,0.09535,8e-05,9.06413]
[1776430458999,38.26,76246.01,65.4,0.09531,8e-05,9.06128]
[1776430460461,38.26,76245.93,65.4,0.09531,8e-05,9.06116]
[1776430460472,38.26,76245.93,65.4,0.09531,8e-05,9.06116]
[1776430461127,38.26,76246.8,65.4,0.09539,8e-05,9.06666]
[1776430464670,38.26,76244.24,65.4,0.09518,8e-05,9.05144]
[1776430465321,38.26,76244.24,65.4,0.09518,8e-05,9.05144]
[1776430466950,38.26,76252.52,65.4,0.09586,8e-05,9.10042]
[1776430467204,38.26,76252.52,65.4,0.09586,8e-05,9.10042]
[1776430467307,38.26,76255.19,65.4,0.09608,8e-05,9.11614]
[1776430470076,38.26,76269.68,65.4,0.0973,8e-05,9.20251]
[1776430475349,38.26,76270.33,65.4,0.09732,8e-05,9.20204]
[1776430477227,38.26,76260.86,65.4,0.09653,8e-05,9.14605]
[1776430477311,38.26,76260.86,65.4,0.09653,8e-05,9.14605]
[1776430477351,38.26,76260.86,65.4,0.09653,8e-05,9.14605]
[1776430477253,38.26,76259.03,65.4,0.09638,8e-05,9.1354]
[1776430478133,38.27,76248.43,65.4,0.0955,8e-05,9.07283]
[1776430478973,38.27,76248.43,65.4,0.0955,8e-05,9.07283]
[1776430479266,38.27,76248.43,65.4,0.0955,8e-05,9.07283]
[1776430480305,38.27,76256.47,65.4,0.09617,8e-05,9.12041]
[1776430480149,38.26,76273.0,65.4,0.09755,8e-05,9.21835]
[1776430481155,38.26,76274.8,65.4,0.09769,8e-05,9.2287]
[1776430486203,38.26,76262.95,65.4,0.09669,8e-05,9.1577]
[1776430487414,38.26,76255.77,65.4,0.09609,8e-05,9.11502]
[1776430488216,38.26,76251.06,65.4,0.0957,8e-05,9.08713]
[1776430489690,38.26,76248.29,65.4,0.09547,8e-05,9.07045]
[1776430489720,38.26,76248.29,65.4,0.09547,8e-05,9.07045]
[1776430490233,38.26,76238.05,65.4,0.09462,8e-05,9.0097]
[1776430490467,38.26,76238.05,65.4,0.09462,8e-05,9.0097]
[1776430492248,38.26,76253.5,65.4,0.09589,8e-05,9.10065]
[1776430497283,38.26,76255.91,65.4,0.09607,8e-05,9.11353]
[1776430502320,38.25,76249.5,65.4,0.09552,8e-05,9.07417]
[1776430504187,38.25,76248.73,65.4,0.09545,8e-05,9.06936]
[1776430508171,38.25,76238.78,65.4,0.09462,8e-05,9.00998]
[1776430513931,38.25,76231.58,65.4,0.09402,8e-05,8.96705]
[1776430513949,38.25,76231.58,65.4,0.09402,8e-05,8.96705]
[1776430514156,38.25,76231.58,65.4,0.09402,8e-05,8.96705]
[1776430514215,38.25,76231.58,65.4,0.09402,8e-05,8.96705]
[1776430514459,38.25,76232.21,65.4,0.09407,8e-05,8.97064]
[1776430514584,38.25,76219.83,65.4,0.09306,8e-05,8.89777]
[1776430515682,38.25,76210.11,65.4,0.09227,8e-05,8.84084]
[1776430516391,38.25,76210.11,65.4,0.09227,8e-05,8.84084]
[1776430518147,38.25,76194.49,65.4,0.09101,8e-05,8.74986]
[1776430519341,38.25,76180.84,65.4,0.08993,8e-05,8.67075]
[1776430520678,38.25,76176.71,65.4,0.08961,8e-05,8.64719]
[1776430520691,38.25,76176.71,65.4,0.08961,8e-05,8.64719]
[1776430522524,38.25,76174.08,65.4,0.08941,8e-05,8.63249]
[1776430523376,38.25,76173.09,65.4,0.08933,8e-05,8.62689]
[1776430524089,38.25,76173.09,65.4,0.08933,8e-05,8.62689]
[1776430524167,38.25,76169.48,65.4,0.08905,8e-05,8.60613]
[1776430525096,38.25,76169.48,65.4,0.08905,8e-05,8.60613]
[1776430525186,38.25,76168.53,65.4,0.08897,8e-05,8.6004]
[1776430526413,38.25,76168.69,65.4,0.08898,8e-05,8.60149]
[1776430526695,38.25,76168.69,65.4,0.08898,8e-05,8.60149]
[1776430528655,38.26,76179.78,65.4,0.08987,8e-05,8.66636]
[1776430531534,38.26,76183.05,65.4,0.0901,8e-05,8.68165]
[1776430531717,38.26,76183.05,65.4,0.0901,8e-05,8.68165]
[1776430532675,38.26,76176.05,65.4,0.08955,8e-05,8.64139]
[1776430532820,38.26,76176.05,65.4,0.08955,8e-05,8.64139]
[1776430535226,38.26,76174.9,65.4,0.08947,8e-05,8.63559]
[1776430535726,38.26,76181.52,65.4,0.09,8e-05,8.6744]
[1776430540730,38.27,76180.43,65.4,0.08994,8e-05,8.67007]
[1776430544626,38.27,76167.36,65.4,0.08894,8e-05,8.59645]
[1776430547647,38.27,76187.61,65.4,0.09056,8e-05,8.71517]
[1776430552682,38.28,76185.18,65.4,0.09039,8e-05,8.70237]
[1776430555081,38.28,76178.08,65.4,0.08983,8e-05,8.66148]
[1776430555294,38.28,76178.08,65.4,0.08983,8e-05,8.66148]
[1776430555394,38.28,76167.66,65.4,0.08901,8e-05,8.60155]
[1776430555582,38.28,76167.66,65.4,0.08901,8e-05,8.60155]
[1776430557466,38.28,76157.16,65.4,0.0882,8e-05,8.54193]
[1776430558599,38.28,76158.98,65.4,0.08835,8e-05,8.55298]
[1776430559475,38.28,76165.09,65.4,0.08883,8e-05,8.58844]
[1776430559730,38.29,76175.89,65.4,0.08969,8e-05,8.65141]
[1776430562756,38.29,76190.6,65.4,0.09088,8e-05,8.73799]
[1776430567791,38.29,76198.85,65.4,0.09155,8e-05,8.78709]
[1776430568666,38.29,76198.85,65.4,0.09155,8e-05,8.78709]
[1776430570976,38.29,76199.3,65.4,0.0916,8e-05,8.79006]
[1776430571171,38.29,76199.3,65.4,0.0916,8e-05,8.79006]
[1776430571640,38.29,76204.94,65.4,0.09205,8e-05,8.82316]
[1776430571820,38.29,76216.12,65.4,0.09296,8e-05,8.88872]
[1776430573205,38.29,76216.12,65.4,0.09296,8e-05,8.88872]
[1776430576067,38.29,76215.04,65.4,0.09287,8e-05,8.88241]
[1776430576230,38.29,76215.04,65.4,0.09287,8e-05,8.88241]
[1776430576826,38.29,76214.34,65.4,0.09282,8e-05,8.87835]
[1776430576856,38.29,76201.8,65.4,0.0918,8e-05,8.80505]
[1776430580885,38.29,76190.68,65.4,0.09092,8e-05,8.74109]
[1776430585921,38.3,76187.25,65.4,0.09067,8e-05,8.72247]
[1776430590956,38.3,76193.13,65.4,0.09115,8e-05,8.75786]
[1776430595991,38.3,76197.8,65.4,0.0915,8e-05,8.78134]
[1776430598321,38.3,76198.41,65.4,0.09155,8e-05,8.78508]
[1776430598486,38.3,76198.41,65.4,0.09155,8e-05,8.78508]
[1776430599197,38.3,76194.33,65.4,0.09123,8e-05,8.76147]
[1776430599416,38.3,76194.33,65.4,0.09123,8e-05,8.76147]
[1776430600288,38.3,76186.68,65.4,0.09062,8e-05,8.71718]
[1776430604347,38.31,76192.07,65.4,0.09106,8e-05,8.74956]
[1776430607070,38.31,76203.51,65.4,0.09199,8e-05,8.8172]
[1776430612106,38.31,76205.57,65.4,0.09217,8e-05,8.82984]
[1776430613049,38.31,76205.57,65.4,0.09217,8e-05,8.82984]
[1776430618147,38.31,76200.21,65.4,0.09175,8e-05,8.79949]
[1776430623182,38.32,76191.66,65.4,0.09108,8e-05,8.75065]
[1776430624449,38.32,76191.66,65.4,0.09108,8e-05,8.75065]
[1776430625161,38.32,76192.87,65.4,0.09118,8e-05,8.75793]
[1776430630231,38.32,76195.18,65.4,0.09138,8e-05,8.77266]
[1776430635234,38.32,76193.67,65.4,0.09127,8e-05,8.76461]
[1776430635692,38.32,76193.67,65.4,0.09127,8e-05,8.76461]
[1776430635319,38.32,76178.17,65.4,0.09004,8e-05,8.67477]
[1776430636098,38.32,76178.17,65.4,0.09004,8e-05,8.67477]
[1776430636176,38.32,76178.17,65.4,0.09004,8e-05,8.67477]
[1776430636817,38.32,76168.73,65.4,0.08929,8e-05,8.62013]
[1776430639593,38.32,76180.25,65.4,0.09022,8e-05,8.68825]
[1776430641405,38.33,76180.17,65.4,0.09022,8e-05,8.6881]
[1776430643344,38.33,76194.15,65.4,0.09135,8e-05,8.77023]
[1776430648379,38.33,76185.73,65.4,0.09069,8e-05,8.72231]
[1776430650186,38.33,76187.46,65.4,0.09083,8e-05,8.73264]
[1776430655429,38.33,76192.25,65.4,0.09119,8e-05,8.75721]
[1776430659998,38.34,76185.05,65.4,0.09063,8e-05,8.71637]
[1776430663447,38.34,76186.82,65.4,0.09078,8e-05,8.72746]
[1776430663862,38.34,76185.73,65.4,0.0907,8e-05,8.72139]
[1776430669525,38.34,76185.52,65.4,0.09071,8e-05,8.72172]
[1776430670160,38.34,76185.52,65.4,0.09071,8e-05,8.72172]
[1776430670534,38.34,76168.64,65.4,0.08937,8e-05,8.6242]
[1776430671017,38.34,76168.64,65.4,0.08937,8e-05,8.6242]
[1776430671069,38.34,76168.64,65.4,0.08937,8e-05,8.6242]
[1776430671744,38.34,76166.27,65.4,0.08919,8e-05,8.61092]
[1776430672553,38.35,76176.83,65.4,0.09003,8e-05,8.67242]
[1776430676093,38.35,76183.94,65.4,0.0906,8e-05,8.71428]
[1776430676981,38.35,76183.61,65.4,0.09059,8e-05,8.71292]
[1776430679671,38.35,76194.13,65.4,0.09143,8e-05,8.77455]
[1776430684769,38.35,76193.96,65.4,0.09144,8e-05,8.77482]
[1776430687112,38.35,76195.37,65.4,0.09155,8e-05,8.78323]
[1776430687137,38.35,76195.37,65.4,0.09155,8e-05,8.78323]
[1776430692727,38.36,76185.22,65.4,0.09076,8e-05,8.72576]
[1776430696279,38.36,76176.38,65.4,0.09007,8e-05,8.67542]
[1776430699448,38.36,76180.8,65.4,0.09044,8e-05,8.70207]
[1776430702455,38.36,76178.75,65.4,0.09029,8e-05,8.69117]
[1776430702458,38.36,76178.75,65.4,0.09029,8e-05,8.69117]
[1776430702738,38.37,76178.81,65.4,0.0903,8e-05,8.6922]
[1776430702806,38.37,76178.81,65.4,0.0903,8e-05,8.6922]
[1776430703480,38.37,76178.81,65.4,0.0903,8e-05,8.6922]
[1776430703596,38.37,76166.25,65.4,0.08931,8e-05,8.61966]
[1776430703802,38.37,76166.25,65.4,0.08931,8e-05,8.61966]
[1776430705753,38.37,76176.71,65.4,0.09015,8e-05,8.68091]
[1776430707661,38.37,76178.45,65.4,0.09029,8e-05,8.69133]
[1776430712838,38.37,76181.76,65.4,0.09054,8e-05,8.70775]
[1776430717906,38.38,76177.92,65.4,0.09025,8e-05,8.68674]
[1776430719570,38.38,76176.89,65.4,0.09018,8e-05,8.68142]
[1776430728950,38.39,76182.39,65.4,0.09066,8e-05,8.71648]
[1776430732444,38.39,76182.24,65.4,0.09066,8e-05,8.71619]
[1776430733521,38.39,76182.4,65.4,0.09068,8e-05,8.71771]
[1776430733899,38.39,76182.84,65.4,0.09072,8e-05,8.72056]
[1776430734631,38.39,76182.84,65.4,0.09072,8e-05,8.72056]
[1776430734171,38.39,76193.01,65.4,0.09153,8e-05,8.77964]
[1776430735295,38.39,76206.13,65.4,0.09259,8e-05,8.8566]
[1776430736564,38.39,76206.13,65.4,0.09259,8e-05,8.8566]
[1776430737006,38.39,76218.95,65.4,0.09364,8e-05,8.93173]
[1776430739365,38.39,76224.28,65.4,0.09407,8e-05,8.96296]
[1776430739429,38.39,76225.09,65.4,0.09414,8e-05,8.96763]
[1776430740593,38.39,76225.09,65.4,0.09414,8e-05,8.96763]
[1776430740534,38.39,76237.06,65.4,0.09512,8e-05,9.03812]
[1776430741490,38.39,76237.06,65.4,0.09512,8e-05,9.03812]
[1776430745273,38.39,76242.64,65.4,0.09559,8e-05,9.07164]
[1776430745328,38.39,76252.37,65.4,0.0964,8e-05,9.12924]
[1776430746478,38.39,76252.37,65.4,0.0964,8e-05,9.12924]
[1776430746678,38.39,76261.49,65.4,0.09717,8e-05,9.1836]
[1776430746746,38.39,76261.49,65.4,0.09717,8e-05,9.1836]
[1776430750575,38.39,76271.77,65.4,0.09804,8e-05,9.24534]
[1776430756387,38.4,76274.04,65.4,0.09825,8e-05,9.2597]
[1776430761522,38.4,76278.78,65.4,0.09866,8e-05,9.28858]
[1776430767235,38.4,76281.19,65.4,0.0989,8e-05,9.30543]
[1776430771263,38.41,76291.78,65.4,0.09978,9e-05,9.3654]
[1776430774366,38.41,76292.55,65.4,0.09984,9e-05,9.36995]
[1776430774705,38.41,76292.55,65.4,0.09984,9e-05,9.36995]
[1776430774907,38.41,76284.37,65.4,0.09914,8e-05,9.32071]
[1776430775638,38.41,76284.37,65.4,0.09914,8e-05,9.32071]
[1776430775480,38.41,76265.02,65.4,0.09751,8e-05,9.2056]
[1776430777735,38.41,76268.16,65.4,0.09778,8e-05,9.225]
[1776430781695,38.41,76281.28,65.4,0.09889,8e-05,9.30341]
[1776430785056,38.41,76279.0,65.4,0.0987,8e-05,9.2901]
[1776430785377,38.41,76269.0,65.4,0.09786,8e-05,9.23071]
[1776430787869,38.41,76262.97,65.4,0.09736,8e-05,9.19501]
[1776430790588,38.41,76274.21,65.4,0.09831,8e-05,9.26215]
[1776430791420,38.41,76285.79,65.4,0.09929,9e-05,9.33135]
[1776430792546,38.41,76285.79,65.4,0.09929,9e-05,9.33135]
[1776430797325,38.41,76291.32,65.4,0.09976,9e-05,9.36427]
[1776430799561,38.41,76271.38,65.4,0.09807,8e-05,9.24515]
[1776430803272,38.41,76266.84,65.4,0.09769,8e-05,9.21858]
[1776430803350,38.41,76266.84,65.4,0.09769,8e-05,9.21858]
[1776430803717,38.41,76250.79,65.4,0.09635,8e-05,9.12368]
[1776430803796,38.41,76250.79,65.4,0.09635,8e-05,9.12368]
[1776430804053,38.41,76250.79,65.4,0.09635,8e-05,9.12368]
[1776430804581,38.41,76250.79,65.4,0.09635,8e-05,9.12368]
[1776430804650,38.41,76250.79,65.4,0.09635,8e-05,9.12368]
[1776430804700,38.41,76235.25,65.4,0.09506,8e-05,9.03197]
[1776430805528,38.41,76222.13,65.4,0.09399,8e-05,8.95497]
[1776430808475,38.41,76219.28,65.4,0.09375,8e-05,8.93809]
[1776430809980,38.41,76213.81,65.4,0.0933,8e-05,8.90593]
[1776430810069,38.41,76213.81,65.4,0.0933,8e-05,8.90593]
[1776430810156,38.41,76213.81,65.4,0.0933,8e-05,8.90593]
[1776430810567,38.41,76199.9,65.4,0.09218,8e-05,8.82468]
[1776430813589,38.41,76189.46,65.4,0.09134,8e-05,8.7643]
[1776430817173,38.42,76187.4,65.4,0.09119,8e-05,8.75293]
[1776430819633,38.42,76169.98,65.4,0.08981,8e-05,8.65281]
[1776430821514,38.42,76166.38,65.4,0.08953,8e-05,8.63239]
[1776430826172,38.42,76155.62,65.4,0.0887,8e-05,8.57123]
[1776430827816,38.42,76145.15,65.4,0.08789,8e-05,8.51145]
[1776430830766,38.42,76137.49,65.4,0.0873,8e-05,8.46815]
[1776430830768,38.42,76139.5,65.4,0.08746,8e-05,8.47998]
[1776430833224,38.42,76138.92,65.4,0.08737,8e-05,8.47179]
[1776430836528,38.42,76142.59,65.4,0.08765,8e-05,8.49262]
[1776430836529,38.42,76142.59,65.4,0.08765,8e-05,8.49262]
[1776430836760,38.42,76153.87,65.4,0.08853,8e-05,8.55724]
[1776430837297,38.42,76153.87,65.4,0.08853,8e-05,8.55724]
[1776430838152,38.42,76156.66,65.4,0.08875,8e-05,8.57348]
[1776430838335,38.42,76156.66,65.4,0.08875,8e-05,8.57348]
[1776430838943,38.42,76156.82,65.4,0.08877,8e-05,8.57457]
[1776430839308,38.42,76156.82,65.4,0.08877,8e-05,8.57457]
[1776430840258,38.42,76156.82,65.4,0.08877,8e-05,8.57507]
[1776430840398,38.42,76156.82,65.4,0.08877,8e-05,8.57507]
[1776430843088,38.43,76161.14,65.4,0.08913,8e-05,8.60141]
[1776430843127,38.43,76161.14,65.4,0.08913,8e-05,8.60141]
[1776430843422,38.43,76161.14,65.4,0.08913,8e-05,8.60141]
[1776430846298,38.43,76155.19,65.4,0.08869,8e-05,8.56863]
[1776430846568,38.43,76155.19,65.4,0.08869,8e-05,8.56863]
[1776430847902,38.43,76157.26,65.4,0.08886,8e-05,8.58101]
[1776430850160,38.43,76163.18,65.4,0.08933,8e-05,8.61604]
[1776430850397,38.43,76163.18,65.4,0.08933,8e-05,8.61604]
[1776430852342,38.44,76178.62,65.4,0.09058,8e-05,8.70678]
[1776430853855,38.44,76183.92,65.4,0.091,8e-05,8.73774]
[1776430858929,38.44,76179.18,65.4,0.09064,8e-05,8.71147]
[1776430863227,38.44,76175.09,65.4,0.09033,8e-05,8.68867]
[1776430863382,38.44,76175.09,65.4,0.09033,8e-05,8.68867]
[1776430863570,38.44,76175.09,65.4,0.09033,8e-05,8.68867]
[1776430863990,38.45,76181.14,65.4,0.09082,8e-05,8.72429]
[1776430864149,38.45,76181.14,65.4,0.09082,8e-05,8.72429]
[1776430864312,38.45,76181.14,65.4,0.09082,8e-05,8.72429]
[1776430864442,38.45,76190.89,65.4,0.0916,8e-05,8.78087]
[1776430867813,38.45,76204.25,65.4,0.09268,8e-05,8.85919]
[1776430873229,38.45,76208.82,65.4,0.09306,8e-05,8.88611]
[1776430873252,38.45,76208.82,65.4,0.09306,8e-05,8.88611]
[1776430875042,38.45,76221.69,65.4,0.09411,8e-05,8.96177]
[1776430880077,38.45,76229.59,65.4,0.09477,8e-05,9.00919]
[1776430881415,38.45,76229.59,65.4,0.09477,8e-05,9.00919]
[1776430881654,38.45,76229.59,65.4,0.09477,8e-05,9.00919]
[1776430881807,38.45,76229.59,65.4,0.09477,8e-05,9.00919]
[1776430881821,38.45,76229.47,65.4,0.09477,8e-05,9.0088]
[1776430882513,38.45,76229.47,65.4,0.09477,8e-05,9.0088]
[1776430882524,38.45,76229.47,65.4,0.09477,8e-05,9.0088]
[1776430882591,38.45,76238.58,65.4,0.09552,8e-05,9.06292]
[1776430884370,38.45,76237.91,65.4,0.09547,8e-05,9.05905]
[1776430884610,38.45,76237.91,65.4,0.09547,8e-05,9.05905]
[1776430885079,38.45,76236.72,65.4,0.09537,8e-05,9.05213]
[1776430885400,38.45,76236.72,65.4,0.09537,8e-05,9.05213]
[1776430885613,38.45,76236.72,65.4,0.09537,8e-05,9.05213]
[1776430885699,38.45,76244.02,65.4,0.09598,8e-05,9.09523]
[1776430886510,38.45,76256.83,65.4,0.09705,8e-05,9.17131]
[1776430888029,38.45,76262.68,65.4,0.09754,8e-05,9.20624]
[1776430888278,38.45,76262.68,65.4,0.09754,8e-05,9.20624]
[1776430888647,38.45,76262.68,65.4,0.09754,8e-05,9.20624]
[1776430888749,38.46,76251.07,65.4,0.09658,8e-05,9.13776]
[1776430888931,38.46,76251.07,65.4,0.09658,8e-05,9.13776]
[1776430889546,38.46,76229.67,65.4,0.09481,8e-05,9.01164]
[1776430895189,38.45,76233.4,65.4,0.09506,8e-05,9.02831]
[1776430900723,38.45,76237.9,65.4,0.09542,8e-05,9.05389]
[1776430902630,38.45,76234.05,65.4,0.0951,8e-05,9.03081]
[1776430902779,38.45,76234.05,65.4,0.0951,8e-05,9.03081]
[1776430903245,38.45,76246.34,65.4,0.09611,8e-05,9.10279]
[1776430904147,38.45,76246.34,65.4,0.09611,8e-05,9.10279]
[1776430904252,38.45,76252.72,65.4,0.09663,8e-05,9.14017]
[1776430905194,38.45,76252.72,65.4,0.09663,8e-05,9.14017]
[1776430905198,38.45,76252.72,65.4,0.09663,8e-05,9.14017]
[1776430905259,38.45,76253.58,65.4,0.09671,8e-05,9.14527]
[1776430910297,38.45,76248.05,65.4,0.09622,8e-05,9.11091]
[1776430914774,38.44,76259.47,65.4,0.09716,8e-05,9.17718]
[1776430915636,38.44,76269.24,65.4,0.09798,8e-05,9.23511]
[1776430921164,38.44,76273.75,65.4,0.09834,8e-05,9.26077]
[1776430925218,38.44,76273.52,65.4,0.0983,8e-05,9.25805]
[1776430925431,38.44,76273.52,65.4,0.0983,8e-05,9.25805]
[1776430929138,38.43,76263.91,65.4,0.09747,8e-05,9.19925]
[1776430932187,38.43,76263.17,65.4,0.09739,8e-05,9.19374]
[1776430932581,38.43,76263.17,65.4,0.09739,8e-05,9.19374]
[1776430933093,38.43,76258.8,65.4,0.09702,8e-05,9.16746]
[1776430933258,38.43,76258.8,65.4,0.09702,8e-05,9.16746]
[1776430933306,38.43,76258.8,65.4,0.09702,8e-05,9.16746]
[1776430933351,38.43,76258.8,65.4,0.09702,8e-05,9.16746]
[1776430933813,38.43,76258.8,65.4,0.09702,8e-05,9.16746]
[1776430933818,38.43,76289.03,65.4,0.09957,9e-05,9.34717]
[1776430934588,38.43,76289.03,65.5,0.09957,9e-05,9.34717]
[1776430934733,38.43,76289.03,65.5,0.09957,9e-05,9.34717]
[1776430934944,38.43,76289.03,65.5,0.09957,9e-05,9.34717]
[1776430934758,38.43,76330.34,65.5,0.10313,9e-05,9.59498]
[1776430935007,38.43,76330.34,65.5,0.10313,9e-05,9.59498]
[1776430935120,38.43,76330.34,65.5,0.10313,9e-05,9.59498]
[1776430935852,38.43,76357.96,65.5,0.10556,9e-05,9.76145]
[1776430936070,38.43,76357.96,65.5,0.10556,9e-05,9.76145]
[1776430936674,38.43,76364.57,65.5,0.10614,9e-05,9.80111]
[1776430937046,38.43,76364.57,65.5,0.10614,9e-05,9.80111]
[1776430937052,38.43,76364.57,65.5,0.10614,9e-05,9.80111]
[1776430937064,38.43,76364.57,65.5,0.10614,9e-05,9.80111]
[1776430937090,38.43,76364.57,65.5,0.10614,9e-05,9.80111]
[1776430938350,38.42,76366.7,65.5,0.10633,9e-05,9.81383]
[1776430938422,38.42,76366.7,65.5,0.10633,9e-05,9.81383]
[1776430938939,38.42,76366.7,65.5,0.10633,9e-05,9.81383]
[1776430939139,38.42,76366.7,65.5,0.10633,9e-05,9.81383]
[1776430938849,38.42,76387.29,65.5,0.10817,9e-05,9.93906]
[1776430939740,38.42,76442.02,65.5,0.1132,9e-05,10.27526]
[1776430939970,38.42,76442.02,65.5,0.1132,9e-05,10.27526]
[1776430940138,38.42,76442.02,65.5,0.1132,9e-05,10.27526]
[1776430940687,38.42,76442.02,65.5,0.1132,9e-05,10.27526]
[1776430940802,38.42,76442.02,65.5,0.1132,9e-05,10.27526]
[1776430941135,38.42,76442.02,65.5,0.1132,9e-05,10.27526]
[1776430940871,38.42,76481.93,65.5,0.11696,0.0001,10.52231]
[1776430941408,38.42,76481.93,65.5,0.11696,0.0001,10.52231]
[1776430941736,38.42,76481.93,65.5,0.11696,0.0001,10.52231]
[1776430942129,38.42,76491.7,65.5,0.11789,0.0001,10.58316]
[1776430942310,38.42,76491.7,65.5,0.11789,0.0001,10.58316]
[1776430942810,38.42,76476.9,65.5,0.11646,0.0001,10.48949]
[1776430943020,38.42,76476.9,65.5,0.11646,0.0001,10.48949]
[1776430943105,38.42,76476.9,65.5,0.11646,0.0001,10.48949]
[1776430943329,38.42,76476.9,65.5,0.11646,0.0001,10.48949]
[1776430943801,38.42,76448.69,65.5,0.11378,9e-05,10.31402]
[1776430943958,38.42,76448.69,65.5,0.11378,9e-05,10.31402]
[1776430944154,38.42,76448.69,65.5,0.11378,9e-05,10.31402]
[1776430944327,38.42,76448.69,65.5,0.11378,9e-05,10.31402]
[1776430944358,38.42,76448.69,65.5,0.11378,9e-05,10.31402]
[1776430944638,38.42,76448.69,65.5,0.11378,9e-05,10.31402]
[1776430944671,38.42,76448.69,65.5,0.11378,9e-05,10.31402]
[1776430944808,38.42,76432.62,65.5,0.11228,9e-05,10.21451]
[1776430945049,38.42,76432.62,65.5,0.11228,9e-05,10.21451]
[1776430945135,38.42,76432.62,65.5,0.11228,9e-05,10.21451]
[1776430945348,38.42,76432.62,65.5,0.11228,9e-05,10.21451]
[1776430945569,38.42,76432.62,65.5,0.11228,9e-05,10.21451]
[1776430945586,38.42,76401.03,65.5,0.10937,9e-05,10.01983]
[1776430946061,38.42,76401.03,65.5,0.10937,9e-05,10.01983]
[1776430946235,38.42,76401.03,65.5,0.10937,9e-05,10.01983]
[1776430946337,38.42,76401.03,65.5,0.10937,9e-05,10.01983]
[1776430946527,38.42,76401.03,65.5,0.10937,9e-05,10.01983]
[1776430946609,38.42,76401.03,65.5,0.10937,9e-05,10.01983]
[1776430946827,38.42,76401.03,65.5,0.10937,9e-05,10.01983]
[1776430946704,38.41,76384.09,65.5,0.10783,9e-05,9.9157]
[1776430947163,38.41,76384.09,65.5,0.10783,9e-05,9.9157]
[1776430947325,38.41,76384.09,65.5,0.10783,9e-05,9.9157]
[1776430947609,38.41,76384.09,65.5,0.10783,9e-05,9.9157]
[1776430947834,38.41,76384.09,65.5,0.10783,9e-05,9.9157]
[1776430947895,38.41,76384.09,65.5,0.10783,9e-05,9.9157]
[1776430947955,38.41,76385.5,65.5,0.10794,9e-05,9.9236]
[1776430948326,38.41,76385.5,65.5,0.10794,9e-05,9.9236]
[1776430948610,38.41,76385.5,65.5,0.10794,9e-05,9.9236]
[1776430948834,38.41,76385.5,65.5,0.10794,9e-05,9.9236]
[1776430948898,38.41,76385.5,65.5,0.10794,9e-05,9.9236]
[1776430948809,38.41,76372.63,65.5,0.10677,9e-05,9.84446]
[1776430949334,38.41,76372.63,65.5,0.10677,9e-05,9.84446]
[1776430949852,38.41,76372.63,65.5,0.10677,9e-05,9.84446]
[1776430949621,38.41,76364.8,65.5,0.10607,9e-05,9.79628]
[1776430950125,38.41,76364.8,65.5,0.10607,9e-05,9.79628]
[1776430950354,38.41,76364.8,65.5,0.10607,9e-05,9.79628]
[1776430950855,38.41,76364.8,65.5,0.10607,9e-05,9.79628]
[1776430950910,38.41,76366.61,65.5,0.10622,9e-05,9.80662]
[1776430951153,38.41,76366.61,65.5,0.10622,9e-05,9.80662]
[1776430951227,38.41,76366.61,65.5,0.10622,9e-05,9.80662]
[1776430951376,38.41,76366.61,65.5,0.10622,9e-05,9.80662]
[1776430951396,38.41,76366.61,65.5,0.10622,9e-05,9.80662]
[1776430951854,38.41,76366.61,65.5,0.10622,9e-05,9.80662]
[1776430951883,38.41,76350.49,65.5,0.10474,9e-05,9.70349]
[1776430952004,38.41,76350.49,65.5,0.10474,9e-05,9.70349]
[1776430952339,38.41,76350.49,65.5,0.10474,9e-05,9.70349]
[1776430952448,38.41,76350.49,65.5,0.10474,9e-05,9.70349]
[1776430952785,38.41,76350.49,65.5,0.10474,9e-05,9.70349]
[1776430952881,38.41,76350.49,65.5,0.10474,9e-05,9.70349]
[1776430952833,38.41,76328.09,65.5,0.10276,9e-05,9.56758]
[1776430952979,38.41,76328.09,65.5,0.10276,9e-05,9.56758]
[1776430953113,38.41,76328.09,65.5,0.10276,9e-05,9.56758]
[1776430953156,38.41,76328.09,65.5,0.10276,9e-05,9.56758]
[1776430953255,38.41,76328.09,65.5,0.10276,9e-05,9.56758]
[1776430953389,38.41,76328.09,65.5,0.10276,9e-05,9.56758]
[1776430953876,38.41,76328.09,65.5,0.10276,9e-05,9.56758]
[1776430953895,38.41,76328.09,65.5,0.10276,9e-05,9.56758]
[1776430953895,38.4,76304.24,65.5,0.10069,9e-05,9.42374]
[1776430953921,38.4,76304.24,65.5,0.10069,9e-05,9.42374]
[1776430954367,38.4,76304.24,65.5,0.10069,9e-05,9.42374]
[1776430954894,38.4,76304.24,65.5,0.10069,9e-05,9.42374]
[1776430955232,38.4,76296.32,65.5,0.1,9e-05,9.37569]
[1776430955345,38.4,76296.32,65.5,0.1,9e-05,9.37569]
[1776430955374,38.4,76296.32,65.5,0.1,9e-05,9.37569]
[1776430955863,38.4,76296.32,65.5,0.1,9e-05,9.37569]
[1776430955913,38.4,76282.89,65.5,0.09885,8e-05,9.29494]
[1776430956005,38.4,76282.89,65.5,0.09885,8e-05,9.29494]
[1776430956195,38.4,76282.89,65.5,0.09885,8e-05,9.29494]
[1776430956260,38.4,76282.89,65.5,0.09885,8e-05,9.29494]
[1776430956377,38.4,76282.89,65.5,0.09885,8e-05,9.29494]
[1776430956503,38.4,76282.89,65.5,0.09885,8e-05,9.29494]
[1776430956540,38.4,76282.89,65.5,0.09885,8e-05,9.29494]
[1776430956607,38.4,76282.89,65.5,0.09885,8e-05,9.29494]
[1776430956889,38.4,76282.89,65.5,0.09885,8e-05,9.29494]
[1776430956901,38.4,76282.89,65.5,0.09885,8e-05,9.29494]
[1776430956740,38.4,76279.6,65.5,0.09856,8e-05,9.27481]
[1776430957005,38.4,76279.6,65.5,0.09856,8e-05,9.27481]
[1776430957120,38.4,76279.6,65.5,0.09856,8e-05,9.27481]
[1776430957198,38.4,76279.6,65.5,0.09856,8e-05,9.27481]
[1776430957380,38.4,76279.6,65.5,0.09856,8e-05,9.27481]
[1776430957539,38.4,76279.6,65.5,0.09856,8e-05,9.27481]
[1776430957886,38.4,76279.6,65.5,0.09856,8e-05,9.27481]
[1776430957895,38.4,76285.16,65.5,0.09903,8e-05,9.30783]
[1776430958410,38.4,76285.16,65.5,0.09903,8e-05,9.30783]
[1776430958722,38.4,76285.16,65.5,0.09903,8e-05,9.30783]
[1776430958778,38.4,76285.16,65.5,0.09903,8e-05,9.30783]
[1776430958894,38.4,76285.16,65.5,0.09903,8e-05,9.30783]
[1776430958880,38.4,76286.64,65.5,0.09915,9e-05,9.31649]
[1776430959406,38.4,76286.64,65.5,0.09915,9e-05,9.31649]
[1776430959893,38.4,76286.64,65.5,0.09915,9e-05,9.31649]
[1776430961946,38.4,76281.64,65.5,0.0987,8e-05,9.28471]
[1776430962786,38.4,76281.64,65.5,0.0987,8e-05,9.28471]
[1776430963491,38.39,76281.35,65.5,0.09867,8e-05,9.28253]
[1776430963629,38.39,76281.35,65.5,0.09867,8e-05,9.28253]
[1776430963649,38.39,76281.35,65.5,0.09867,8e-05,9.28253]
[1776430963875,38.39,76281.35,65.5,0.09867,8e-05,9.28253]
[1776430963832,38.39,76268.82,65.5,0.0976,8e-05,9.20756]
[1776430964182,38.39,76268.82,65.5,0.0976,8e-05,9.20756]
[1776430964414,38.39,76268.82,65.5,0.0976,8e-05,9.20756]
[1776430964589,38.39,76268.82,65.5,0.0976,8e-05,9.20756]
[1776430964732,38.39,76253.76,65.5,0.09633,8e-05,9.11759]
[1776430965912,38.39,76253.76,65.5,0.09633,8e-05,9.11759]
[1776430967055,38.39,76247.1,65.5,0.09576,8e-05,9.07707]
[1776430967061,38.39,76247.1,65.5,0.09576,8e-05,9.07707]
[1776430967499,38.39,76247.1,65.5,0.09576,8e-05,9.07707]
[1776430967635,38.39,76247.1,65.5,0.09576,8e-05,9.07707]
[1776430967921,38.39,76246.86,65.5,0.09573,8e-05,9.07477]
[1776430968340,38.39,76246.86,65.5,0.09573,8e-05,9.07477]
[1776430969500,38.38,76243.14,65.5,0.09541,8e-05,9.05195]
[1776430969864,38.38,76243.14,65.5,0.09541,8e-05,9.05195]
[1776430970950,38.38,76239.91,65.5,0.09513,8e-05,9.03207]
[1776430971298,38.38,76233.1,65.5,0.09456,8e-05,8.99116]
[1776430971780,38.38,76216.75,65.5,0.09321,8e-05,8.89446]
[1776430973607,38.38,76211.26,65.5,0.09276,8e-05,8.86172]
[1776430973925,38.38,76201.59,65.5,0.09197,8e-05,8.8047]
[1776430974069,38.38,76201.59,65.5,0.09197,8e-05,8.8047]
[1776430975243,38.37,76199.38,65.5,0.09178,8e-05,8.79132]
[1776430975532,38.37,76199.38,65.5,0.09178,8e-05,8.79132]
[1776430975811,38.37,76186.49,65.5,0.09074,8e-05,8.71589]
[1776430976656,38.37,76186.49,65.5,0.09074,8e-05,8.71589]
[1776430977061,38.37,76179.93,65.5,0.09021,8e-05,8.67749]
[1776430977165,38.37,76179.93,65.5,0.09021,8e-05,8.67749]
[1776430979404,38.37,76176.48,65.5,0.08993,8e-05,8.6569]
[1776430979420,38.37,76176.48,65.5,0.08993,8e-05,8.6569]
[1776430979547,38.37,76176.48,65.5,0.08993,8e-05,8.6569]
[1776430979899,38.37,76178.52,65.5,0.09009,8e-05,8.66843]
[1776430981120,38.37,76185.27,65.5,0.09062,8e-05,8.7069]
[1776430981390,38.37,76185.27,65.5,0.09062,8e-05,8.7069]
[1776430981394,38.37,76185.27,65.5,0.09062,8e-05,8.7069]
[1776430981601,38.37,76185.27,65.5,0.09062,8e-05,8.7069]
[1776430981870,38.37,76197.43,65.5,0.09158,8e-05,8.77686]
[1776430982763,38.37,76197.43,65.5,0.09158,8e-05,8.77686]
[1776430983606,38.37,76190.32,65.5,0.091,8e-05,8.73506]
[1776430984276,38.36,76191.08,65.5,0.09106,8e-05,8.73908]
[1776430984903,38.36,76191.08,65.5,0.09106,8e-05,8.73908]
[1776430988916,38.36,76212.15,65.5,0.09272,8e-05,8.85965]
[1776430989920,38.36,76212.15,65.5,0.09272,8e-05,8.85965]
[1776430992645,38.35,76214.98,65.5,0.09293,8e-05,8.87454]
[1776430992649,38.35,76214.98,65.5,0.09293,8e-05,8.87454]
[1776430992943,38.35,76221.25,65.5,0.09343,8e-05,8.91068]
[1776430994964,38.35,76219.32,65.5,0.09327,8e-05,8.89912]
[1776430995200,38.35,76219.32,65.5,0.09327,8e-05,8.89912]
[1776430995783,38.35,76219.32,65.5,0.09327,8e-05,8.89912]
[1776430995799,38.35,76211.33,65.5,0.09261,8e-05,8.85157]
[1776430996298,38.35,76197.53,65.5,0.0915,8e-05,8.77105]
[1776430997162,38.35,76197.53,65.5,0.0915,8e-05,8.77105]
[1776430997734,38.35,76197.53,65.5,0.0915,8e-05,8.77105]
[1776430999855,38.35,76180.96,65.5,0.09015,8e-05,8.67328]
[1776431005186,38.34,76185.57,65.5,0.0905,8e-05,8.69835]
[1776431005274,38.34,76185.57,65.5,0.0905,8e-05,8.69835]
[1776431005457,38.34,76185.57,65.5,0.0905,8e-05,8.69835]
[1776431006152,38.34,76183.87,65.5,0.09036,8e-05,8.68816]
[1776431006357,38.34,76183.87,65.5,0.09036,8e-05,8.68816]
[1776431006408,38.34,76183.87,65.5,0.09036,8e-05,8.68816]
[1776431006523,38.34,76183.87,65.5,0.09036,8e-05,8.68816]
[1776431006867,38.34,76166.87,65.5,0.08901,8e-05,8.58964]
[1776431007339,38.34,76150.5,65.5,0.08773,8e-05,8.49541]
[1776431009091,38.34,76148.3,65.5,0.08755,8e-05,8.48275]
[1776431009494,38.34,76148.3,65.5,0.08755,8e-05,8.48275]
[1776431009993,38.34,76148.3,65.5,0.08755,8e-05,8.48275]
[1776431010416,38.34,76146.79,65.5,0.08744,8e-05,8.4741]
[1776431010553,38.34,76146.79,65.5,0.08744,8e-05,8.4741]
[1776431010829,38.34,76136.46,65.5,0.08664,8e-05,8.41495]
[1776431011629,38.34,76106.75,65.5,0.08432,8e-05,8.24126]
[1776431013279,38.34,76108.51,65.5,0.08445,8e-05,8.2512]
[1776431013354,38.34,76108.51,65.5,0.08445,8e-05,8.2512]
[1776431013734,38.34,76108.51,65.5,0.08445,8e-05,8.2512]
[1776431013909,38.34,76104.5,65.5,0.08415,8e-05,8.22852]
[1776431016814,38.34,76099.9,65.5,0.08379,8e-05,8.20177]
[1776431017734,38.34,76099.25,65.5,0.08374,8e-05,8.19774]
[1776431018177,38.34,76102.68,65.5,0.08399,8e-05,8.21674]
[1776431018419,38.34,76102.68,65.5,0.08399,8e-05,8.21674]
[1776431018850,38.34,76102.68,65.5,0.08399,8e-05,8.21674]
[1776431018931,38.34,76102.68,65.5,0.08399,8e-05,8.21674]
[1776431018967,38.34,76102.68,65.5,0.08399,8e-05,8.21674]
[1776431018863,38.34,76101.59,65.5,0.08391,8e-05,8.2102]
[1776431019061,38.34,76101.59,65.5,0.08391,8e-05,8.2102]
[1776431019120,38.34,76101.59,65.5,0.08391,8e-05,8.2102]
[1776431019972,38.34,76101.59,65.5,0.08391,8e-05,8.2102]
[1776431019305,38.34,76103.22,65.5,0.08403,8e-05,8.21941]
[1776431020387,38.34,76103.22,65.5,0.08403,8e-05,8.21941]
[1776431020954,38.34,76103.22,65.5,0.08403,8e-05,8.21941]
[1776431021250,38.34,76103.63,65.5,0.08406,8e-05,8.22134]
[1776431021374,38.34,76103.63,65.5,0.08406,8e-05,8.22134]
[1776431021474,38.34,76103.63,65.5,0.08406,8e-05,8.22134]
[1776431021537,38.34,76107.85,65.5,0.08437,8e-05,8.24485]
[1776431022587,38.34,76107.85,65.5,0.08437,8e-05,8.24485]
[1776431023103,38.34,76109.83,65.5,0.08452,8e-05,8.25606]
[1776431023786,38.34,76123.46,65.5,0.08556,8e-05,8.33344]
[1776431024706,38.34,76123.46,65.5,0.08556,8e-05,8.33344]
[1776431024809,38.34,76134.98,65.5,0.08644,8e-05,8.39898]
[1776431025359,38.33,76147.39,65.5,0.0874,8e-05,8.46977]
[1776431026678,38.33,76147.39,65.5,0.0874,8e-05,8.46977]
[1776431026699,38.33,76160.0,65.5,0.08838,8e-05,8.54187]
[1776431028802,38.33,76163.13,65.5,0.08862,8e-05,8.5599]
[1776431029478,38.33,76159.11,65.5,0.0883,8e-05,8.53648]
[1776431033249,38.33,76172.71,65.5,0.08937,8e-05,8.61446]
[1776431034952,38.33,76172.71,65.5,0.08937,8e-05,8.61446]
[1776431037457,38.33,76157.97,65.5,0.08819,8e-05,8.52826]
[1776431038130,38.33,76157.97,65.5,0.08819,8e-05,8.52826]
[1776431040328,38.33,76146.96,65.5,0.08733,8e-05,8.46478]
[1776431043162,38.33,76145.09,65.5,0.08718,8e-05,8.45394]
[1776431043321,38.33,76146.97,65.5,0.08733,8e-05,8.46472]
[1776431047349,38.32,76135.35,65.5,0.08641,8e-05,8.3967]
[1776431052384,38.32,76145.17,65.5,0.08714,8e-05,8.4509]
[1776431053204,38.32,76145.17,65.5,0.08714,8e-05,8.4509]
[1776431053211,38.32,76145.17,65.5,0.08714,8e-05,8.4509]
[1776431053390,38.32,76145.78,65.5,0.08719,8e-05,8.45438]
[1776431055408,38.32,76163.39,65.5,0.08856,8e-05,8.55551]
[1776431056157,38.32,76163.39,65.5,0.08856,8e-05,8.55551]
[1776431057689,38.32,76172.18,65.5,0.08925,8e-05,8.60608]
[1776431057769,38.32,76172.18,65.5,0.08925,8e-05,8.60608]
[1776431058877,38.32,76172.9,65.5,0.0893,8e-05,8.61]
[1776431059646,38.32,76172.03,65.5,0.08923,8e-05,8.60473]
[1776431061812,38.32,76183.66,65.5,0.09015,8e-05,8.67155]
[1776431064047,38.31,76183.52,65.5,0.09012,8e-05,8.66973]
[1776431064865,38.31,76183.52,65.5,0.09012,8e-05,8.66973]
[1776431066912,38.31,76186.3,65.5,0.09033,8e-05,8.68518]
[1776431068081,38.31,76175.12,65.5,0.08944,8e-05,8.61979]
[1776431069323,38.31,76173.33,65.5,0.08929,8e-05,8.6092]
[1776431074541,38.31,76175.07,65.5,0.08937,8e-05,8.61315]
[1776431079576,38.31,76175.05,65.5,0.08936,8e-05,8.61223]
[1776431079583,38.31,76175.05,65.5,0.08936,8e-05,8.61223]
[1776431080910,38.3,76179.76,65.5,0.08973,8e-05,8.63924]
[1776431082928,38.3,76187.2,65.5,0.09031,8e-05,8.68177]
[1776431084842,38.3,76186.83,65.5,0.09027,8e-05,8.67895]
[1776431084933,38.3,76186.83,65.5,0.09027,8e-05,8.67895]
[1776431086637,38.3,76196.65,65.5,0.09105,8e-05,8.73535]
[1776431088819,38.3,76203.41,65.5,0.09158,8e-05,8.77385]
[1776431088909,38.3,76203.41,65.5,0.09158,8e-05,8.77385]
[1776431088988,38.3,76203.41,65.5,0.09158,8e-05,8.77385]
[1776431088983,38.3,76208.79,65.5,0.092,8e-05,8.80477]
[1776431089423,38.3,76208.79,65.5,0.092,8e-05,8.80477]
[1776431089971,38.3,76209.98,65.5,0.0921,8e-05,8.81193]
[1776431090387,38.3,76209.98,65.5,0.0921,8e-05,8.81193]
[1776431090819,38.3,76216.07,65.5,0.0926,8e-05,8.84773]
[1776431091663,38.3,76216.07,65.5,0.0926,8e-05,8.84773]
[1776431091677,38.3,76216.07,65.5,0.0926,8e-05,8.84773]
[1776431091748,38.3,76208.33,65.5,0.09197,8e-05,8.80226]
[1776431093606,38.3,76206.8,65.5,0.09184,8e-05,8.79279]
[1776431093682,38.29,76206.58,65.5,0.09181,8e-05,8.79097]
[1776431095395,38.29,76212.31,65.5,0.09227,8e-05,8.82432]
[1776431095696,38.29,76209.54,65.5,0.09205,8e-05,8.80795]
[1776431096683,38.29,76209.54,65.5,0.09205,8e-05,8.80795]
[1776431096703,38.29,76209.24,65.5,0.09201,8e-05,8.80565]
[1776431097148,38.29,76209.24,65.5,0.09201,8e-05,8.80565]
[1776431097156,38.29,76209.24,65.5,0.09201,8e-05,8.80565]
[1776431097710,38.29,76206.45,65.5,0.09178,8e-05,8.78881]
[1776431098152,38.29,76206.45,65.5,0.09178,8e-05,8.78881]
[1776431098749,38.29,76206.45,65.5,0.09178,8e-05,8.78881]
[1776431098753,38.29,76206.45,65.5,0.09178,8e-05,8.78881]
[1776431100821,38.29,76211.74,65.5,0.0922,8e-05,8.81906]
[1776431100916,38.29,76214.33,65.5,0.0924,8e-05,8.83365]
[1776431102289,38.29,76215.42,65.5,0.09249,8e-05,8.83983]
[1776431102802,38.29,76215.42,65.5,0.09249,8e-05,8.83983]
[1776431102880,38.29,76210.66,65.5,0.0921,8e-05,8.81179]
[1776431103377,38.29,76210.66,65.5,0.0921,8e-05,8.81179]
[1776431104360,38.29,76202.71,65.5,0.09145,8e-05,8.76483]
[1776431105180,38.29,76196.99,65.5,0.09098,8e-05,8.73102]
[1776431107078,38.28,76189.43,65.5,0.09037,8e-05,8.68663]
[1776431107903,38.28,76193.11,65.5,0.09066,8e-05,8.70765]
[1776431107982,38.28,76182.87,65.5,0.08984,8e-05,8.64779]
[1776431108936,38.28,76173.17,65.5,0.08907,8e-05,8.59132]
[1776431110327,38.28,76174.09,65.5,0.08914,8e-05,8.59641]
[1776431110807,38.28,76184.07,65.5,0.08992,8e-05,8.65397]
[1776431111813,38.28,76196.05,65.5,0.09088,8e-05,8.72326]
[1776431115842,38.28,76186.25,65.5,0.09007,8e-05,8.66473]
[1776431118409,38.27,76187.42,65.5,0.09016,8e-05,8.67086]
[1776431122891,38.27,76198.46,65.5,0.09101,8e-05,8.73318]
[1776431128060,38.27,76196.73,65.5,0.09085,8e-05,8.72146]
[1776431128068,38.27,76196.73,65.5,0.09085,8e-05,8.72146]
[1776431128182,38.26,76187.65,65.5,0.09012,8e-05,8.66825]
[1776431128285,38.26,76187.65,65.5,0.09012,8e-05,8.66825]
[1776431128321,38.26,76187.65,65.5,0.09012,8e-05,8.66825]
[1776431128326,38.26,76187.65,65.5,0.09012,8e-05,8.66825]
[1776431128694,38.26,76187.65,65.5,0.09012,8e-05,8.66825]
[1776431128722,38.26,76187.65,65.5,0.09012,8e-05,8.66825]
[1776431128844,38.26,76187.65,65.5,0.09012,8e-05,8.66825]
[1776431128903,38.26,76187.65,65.5,0.09012,8e-05,8.66825]
[1776431128936,38.26,76158.17,65.5,0.08779,8e-05,8.4975]
[1776431131899,38.26,76151.45,65.5,0.08726,8e-05,8.45874]
[1776431131997,38.26,76151.45,65.5,0.08726,8e-05,8.45874]
[1776431132031,38.26,76151.45,65.5,0.08726,8e-05,8.45874]
[1776431132048,38.26,76163.32,65.5,0.08815,8e-05,8.52225]
[1776431132351,38.26,76163.32,65.5,0.08815,8e-05,8.52225]
[1776431132961,38.26,76187.3,65.5,0.09004,8e-05,8.66081]
[1776431133813,38.26,76187.3,65.5,0.09004,8e-05,8.66081]
[1776431139003,38.26,76196.64,65.5,0.09075,8e-05,8.71277]
[1776431144038,38.25,76186.52,65.5,0.08992,8e-05,8.65208]
[1776431149084,38.25,76181.68,65.5,0.08952,8e-05,8.62275]
[1776431154120,38.25,76185.37,65.5,0.08979,8e-05,8.64278]
[1776431156394,38.25,76177.62,65.5,0.08917,8e-05,8.59726]
[1776431156602,38.25,76177.62,65.5,0.08917,8e-05,8.59726]
[1776431162731,38.24,76187.11,65.5,0.0899,8e-05,8.65119]
[1776431163204,38.24,76187.11,65.5,0.0899,8e-05,8.65119]
[1776431163361,38.24,76193.42,65.5,0.0904,8e-05,8.68717]
[1776431166435,38.24,76196.64,65.5,0.09064,8e-05,8.7051]
[1776431166691,38.24,76196.64,65.5,0.09064,8e-05,8.7051]
[1776431167630,38.24,76197.82,65.5,0.09073,8e-05,8.71117]
[1776431168745,38.24,76199.5,65.5,0.09086,8e-05,8.72054]
[1776431173126,38.23,76200.5,65.5,0.09092,8e-05,8.7251]
[1776431174324,38.23,76201.0,65.5,0.09095,8e-05,8.72719]
[1776431174347,38.23,76201.0,65.5,0.09095,8e-05,8.72719]
[1776431178039,38.23,76205.97,65.5,0.09133,8e-05,8.75486]
[1776431179299,38.22,76188.01,65.5,0.08987,8e-05,8.64908]
[1776431184635,38.22,76196.4,65.5,0.09053,8e-05,8.69665]
[1776431184697,38.22,76196.4,65.5,0.09053,8e-05,8.69665]
[1776431184702,38.22,76196.4,65.5,0.09053,8e-05,8.69665]
[1776431185743,38.22,76195.78,65.5,0.09047,8e-05,8.69233]
[1776431185904,38.22,76195.78,65.5,0.09047,8e-05,8.69233]
[1776431186106,38.22,76195.78,65.5,0.09047,8e-05,8.69233]
[1776431186133,38.22,76195.78,65.5,0.09047,8e-05,8.69233]
[1776431186133,38.22,76201.81,65.5,0.09094,8e-05,8.72705]
[1776431186606,38.22,76201.81,65.5,0.09094,8e-05,8.72705]
[1776431186615,38.22,76201.81,65.5,0.09094,8e-05,8.72705]
[1776431187320,38.22,76201.81,65.5,0.09094,8e-05,8.72705]
[1776431187128,38.22,76209.3,65.5,0.09155,8e-05,8.77077]
[1776431187531,38.22,76209.3,65.5,0.09155,8e-05,8.77077]
[1776431187612,38.22,76209.3,65.5,0.09155,8e-05,8.77077]
[1776431187851,38.22,76209.3,65.5,0.09155,8e-05,8.77077]
[1776431188158,38.22,76228.64,65.5,0.09313,8e-05,8.88469]
[1776431188385,38.22,76228.64,65.5,0.09313,8e-05,8.88469]
[1776431188689,38.22,76228.64,65.5,0.09313,8e-05,8.88469]
[1776431188980,38.22,76252.42,65.5,0.09508,8e-05,9.0249]
[1776431189812,38.22,76264.61,65.5,0.0961,8e-05,9.09709]
[1776431190314,38.22,76264.61,65.5,0.0961,8e-05,9.09709]
[1776431190356,38.22,76264.61,65.5,0.0961,8e-05,9.09709]
[1776431190374,38.22,76264.61,65.5,0.0961,8e-05,9.09709]
[1776431190391,38.22,76264.61,65.5,0.0961,8e-05,9.09709]
[1776431190908,38.22,76264.61,65.5,0.0961,8e-05,9.09709]
[1776431191016,38.22,76264.61,65.5,0.0961,8e-05,9.09709]
[1776431191308,38.22,76271.33,65.5,0.09661,8e-05,9.13194]
[1776431191406,38.22,76271.33,65.5,0.09661,8e-05,9.13194]
[1776431191588,38.22,76271.33,65.5,0.09661,8e-05,9.13194]
[1776431191732,38.22,76271.33,65.5,0.09661,8e-05,9.13194]
[1776431191927,38.22,76271.33,65.5,0.09661,8e-05,9.13194]
[1776431192071,38.22,76297.0,65.5,0.09878,9e-05,9.28512]
[1776431192300,38.22,76297.0,65.5,0.09878,9e-05,9.28512]
[1776431192889,38.22,76297.0,65.5,0.09878,9e-05,9.28512]
[1776431193098,38.22,76294.61,65.5,0.09857,9e-05,9.27031]
[1776431193201,38.22,76294.61,65.5,0.09857,9e-05,9.27031]
[1776431193204,38.22,76294.61,65.5,0.09857,9e-05,9.27031]
[1776431194031,38.22,76294.61,65.5,0.09857,9e-05,9.27031]
[1776431194129,38.22,76289.79,65.5,0.09816,8e-05,9.24138]
[1776431196133,38.22,76300.01,65.5,0.09904,9e-05,9.30298]
[1776431196487,38.22,76300.01,65.5,0.09904,9e-05,9.30298]
[1776431196591,38.22,76300.01,65.5,0.09904,9e-05,9.30298]
[1776431196648,38.22,76300.01,65.5,0.09904,9e-05,9.30298]
[1776431197109,38.22,76300.01,65.5,0.09904,9e-05,9.30298]
[1776431197139,38.22,76300.01,65.5,0.09904,9e-05,9.30298]
[1776431197332,38.22,76300.01,65.5,0.09904,9e-05,9.30298]
[1776431197373,38.22,76300.01,65.5,0.09904,9e-05,9.30298]
[1776431197901,38.22,76304.56,65.5,0.09943,9e-05,9.33026]
[1776431198187,38.22,76346.9,65.5,0.1031,9e-05,9.58569]
[1776431198481,38.22,76346.9,65.5,0.1031,9e-05,9.58569]
[1776431198486,38.22,76346.9,65.5,0.1031,9e-05,9.58569]
[1776431198606,38.22,76346.9,65.5,0.1031,9e-05,9.58569]
[1776431199216,38.22,76346.9,65.5,0.1031,9e-05,9.58569]
[1776431199103,38.22,76388.66,65.5,0.10682,9e-05,9.84013]
[1776431199492,38.22,76388.66,65.5,0.10682,9e-05,9.84013]
[1776431199573,38.22,76388.66,65.5,0.10682,9e-05,9.84013]
[1776431200007,38.22,76388.66,65.5,0.10682,9e-05,9.84013]
[1776431200275,38.22,76388.66,65.5,0.10682,9e-05,9.84013]
[1776431200171,38.22,76434.52,65.5,0.11101,9e-05,10.12207]
[1776431200349,38.22,76434.52,65.5,0.11101,9e-05,10.12207]
[1776431200398,38.22,76434.52,65.5,0.11101,9e-05,10.12207]
[1776431200796,38.22,76434.52,65.5,0.11101,9e-05,10.12207]
[1776431201035,38.22,76434.52,65.5,0.11101,9e-05,10.12207]
[1776431201111,38.22,76434.52,65.5,0.11101,9e-05,10.12207]
[1776431201207,38.22,76394.71,65.5,0.10737,9e-05,9.87701]
[1776431201984,38.22,76394.71,65.5,0.10737,9e-05,9.87701]
[1776431202096,38.22,76394.71,65.5,0.10737,9e-05,9.87701]
[1776431202187,38.22,76372.63,65.5,0.10538,9e-05,9.74168]
[1776431202484,38.22,76372.63,65.5,0.10538,9e-05,9.74168]
[1776431202610,38.22,76372.63,65.5,0.10538,9e-05,9.74168]
[1776431203091,38.22,76372.63,65.5,0.10538,9e-05,9.74168]
[1776431203192,38.22,76360.01,65.5,0.10425,9e-05,9.66468]
[1776431203491,38.22,76360.01,65.5,0.10425,9e-05,9.66468]
[1776431203610,38.22,76360.01,65.5,0.10425,9e-05,9.66468]
[1776431204002,38.22,76360.01,65.5,0.10425,9e-05,9.66468]
[1776431204103,38.22,76360.01,65.5,0.10425,9e-05,9.66468]
[1776431204164,38.22,76360.01,65.5,0.10425,9e-05,9.66468]
[1776431204346,38.22,76365.2,65.5,0.10471,9e-05,9.6962]
[1776431204504,38.22,76365.2,65.5,0.10471,9e-05,9.6962]
[1776431204557,38.22,76365.2,65.5,0.10471,9e-05,9.6962]
[1776431204605,38.22,76365.2,65.5,0.10471,9e-05,9.6962]
[1776431204611,38.22,76365.2,65.5,0.10471,9e-05,9.6962]
[1776431205008,38.22,76365.2,65.5,0.10471,9e-05,9.6962]
[1776431205089,38.22,76365.2,65.5,0.10471,9e-05,9.6962]
[1776431205109,38.22,76378.76,65.5,0.10592,9e-05,9.77876]
[1776431205517,38.22,76378.76,65.5,0.10592,9e-05,9.77876]
[1776431205532,38.22,76378.76,65.5,0.10592,9e-05,9.77876]
[1776431205616,38.22,76378.76,65.5,0.10592,9e-05,9.77876]
[1776431206015,38.22,76378.76,65.5,0.10592,9e-05,9.77876]
[1776431206085,38.22,76378.76,65.5,0.10592,9e-05,9.77876]
[1776431206348,38.22,76376.45,65.5,0.10571,9e-05,9.76444]
[1776431206522,38.22,76376.45,65.5,0.10571,9e-05,9.76444]
[1776431206611,38.22,76376.45,65.5,0.10571,9e-05,9.76444]
[1776431207022,38.22,76376.45,65.5,0.10571,9e-05,9.76444]
[1776431207089,38.22,76376.45,65.5,0.10571,9e-05,9.76444]
[1776431207174,38.22,76380.84,65.5,0.1061,9e-05,9.79104]
[1776431207251,38.22,76380.84,65.5,0.1061,9e-05,9.79104]
[1776431207522,38.22,76380.84,65.5,0.1061,9e-05,9.79104]
[1776431207623,38.22,76380.84,65.5,0.1061,9e-05,9.79104]
[1776431208026,38.22,76380.84,65.5,0.1061,9e-05,9.79104]
[1776431208085,38.22,76380.84,65.5,0.1061,9e-05,9.79104]
[1776431208542,38.22,76382.43,65.5,0.10624,9e-05,9.80086]
[1776431208611,38.22,76382.43,65.5,0.10624,9e-05,9.80086]
[1776431209038,38.22,76382.43,65.5,0.10624,9e-05,9.80086]
[1776431209562,38.22,76378.49,65.5,0.10589,9e-05,9.77688]
[1776431210042,38.22,76378.49,65.5,0.10589,9e-05,9.77688]
[1776431210558,38.22,76382.9,65.5,0.10629,9e-05,9.80394]
[1776431211051,38.22,76382.9,65.5,0.10629,9e-05,9.80394]
[1776431211599,38.22,76382.61,65.5,0.10626,9e-05,9.80224]
[1776431211819,38.22,76382.61,65.5,0.10626,9e-05,9.80224]
[1776431211834,38.22,76382.61,65.5,0.10626,9e-05,9.80224]
[1776431212121,38.22,76382.61,65.5,0.10626,9e-05,9.80224]
[1776431212187,38.22,76382.61,65.5,0.10626,9e-05,9.80224]
[1776431212170,38.22,76354.92,65.5,0.1038,9e-05,9.63364]
[1776431212614,38.22,76354.92,65.5,0.1038,9e-05,9.63364]
[1776431212731,38.22,76354.92,65.5,0.1038,9e-05,9.63364]
[1776431212895,38.22,76354.92,65.5,0.1038,9e-05,9.63364]
[1776431213207,38.22,76354.92,65.5,0.1038,9e-05,9.63364]
[1776431212936,38.22,76346.66,65.5,0.10307,9e-05,9.5832]
[1776431213430,38.22,76346.66,65.5,0.10307,9e-05,9.5832]
[1776431213551,38.22,76346.66,65.5,0.10307,9e-05,9.5832]
[1776431213561,38.22,76346.66,65.5,0.10307,9e-05,9.5832]
[1776431214410,38.22,76351.41,65.5,0.10349,9e-05,9.61237]
[1776431214431,38.22,76351.41,65.5,0.10349,9e-05,9.61237]
[1776431214595,38.22,76351.41,65.5,0.10349,9e-05,9.61237]
[1776431214687,38.22,76351.41,65.5,0.10349,9e-05,9.61237]
[1776431214750,38.22,76351.41,65.5,0.10349,9e-05,9.61237]
[1776431215237,38.22,76351.41,65.5,0.10349,9e-05,9.61237]
[1776431215333,38.22,76351.41,65.5,0.10349,9e-05,9.61237]
[1776431215593,38.22,76359.81,65.5,0.10424,9e-05,9.66371]
[1776431215689,38.22,76359.81,65.5,0.10424,9e-05,9.66371]
[1776431216067,38.22,76359.81,65.5,0.10424,9e-05,9.66371]
[1776431216082,38.22,76359.81,65.5,0.10424,9e-05,9.66371]
[1776431216168,38.22,76392.64,65.5,0.10718,9e-05,9.8643]
[1776431216587,38.22,76392.64,65.5,0.10718,9e-05,9.8643]
[1776431216596,38.22,76392.64,65.5,0.10718,9e-05,9.8643]
[1776431216602,38.22,76392.64,65.5,0.10718,9e-05,9.8643]
[1776431216725,38.22,76392.64,65.5,0.10718,9e-05,9.8643]
[1776431217070,38.22,76392.64,65.5,0.10718,9e-05,9.8643]
[1776431217112,38.22,76405.25,65.5,0.10832,9e-05,9.94161]
[1776431217588,38.22,76405.25,65.5,0.10832,9e-05,9.94161]
[1776431217740,38.22,76405.25,65.5,0.10832,9e-05,9.94161]
[1776431218102,38.22,76405.25,65.5,0.10832,9e-05,9.94161]
[1776431218592,38.22,76401.66,65.5,0.108,9e-05,9.91978]
[1776431219080,38.22,76401.66,65.5,0.108,9e-05,9.91978]
[1776431219586,38.22,76398.47,65.5,0.10771,9e-05,9.90044]
[1776431220049,38.22,76398.47,65.5,0.10771,9e-05,9.90044]
[1776431220176,38.22,76398.47,65.5,0.10771,9e-05,9.90044]
[1776431220609,38.22,76398.47,65.5,0.10771,9e-05,9.90044]
[1776431220232,38.22,76397.62,65.5,0.10764,9e-05,9.8955]
[1776431221126,38.22,76397.62,65.5,0.10764,9e-05,9.8955]
[1776431221195,38.22,76397.62,65.5,0.10764,9e-05,9.8955]
[1776431221180,38.22,76425.9,65.5,0.11022,9e-05,10.06943]
[1776431221285,38.22,76425.9,65.5,0.11022,9e-05,10.06943]
[1776431221477,38.22,76425.9,65.5,0.11022,9e-05,10.06943]
[1776431221494,38.22,76425.9,65.5,0.11022,9e-05,10.06943]
[1776431221603,38.22,76425.9,65.5,0.11022,9e-05,10.06943]
[1776431221639,38.22,76425.9,65.5,0.11022,9e-05,10.06943]
[1776431221719,38.22,76425.9,65.5,0.11022,9e-05,10.06943]
[1776431222046,38.22,76425.9,65.5,0.11022,9e-05,10.06943]
[1776431222126,38.22,76435.03,65.5,0.11107,9e-05,10.12608]
[1776431222309,38.22,76435.03,65.5,0.11107,9e-05,10.12608]
[1776431222700,38.22,76435.03,65.5,0.11107,9e-05,10.12608]
[1776431222736,38.22,76435.03,65.5,0.11107,9e-05,10.12608]
[1776431222751,38.22,76435.03,65.5,0.11107,9e-05,10.12608]
[1776431222933,38.22,76438.18,65.5,0.11135,9e-05,10.14495]
[1776431223793,38.22,76438.18,65.5,0.11135,9e-05,10.14495]
[1776431224164,38.22,76426.0,65.5,0.11022,9e-05,10.06935]
[1776431224625,38.22,76426.0,65.5,0.11022,9e-05,10.06935]
[1776431224880,38.22,76426.0,65.5,0.11022,9e-05,10.06935]
[1776431224975,38.22,76426.0,65.5,0.11022,9e-05,10.06935]
[1776431225061,38.22,76403.05,65.5,0.10812,9e-05,9.92785]
[1776431225716,38.22,76403.05,65.5,0.10812,9e-05,9.92785]
[1776431226065,38.22,76403.05,65.5,0.10812,9e-05,9.92785]
[1776431226131,38.21,76390.93,65.5,0.10696,9e-05,9.84962]
[1776431226262,38.21,76390.93,65.5,0.10696,9e-05,9.84962]
[1776431226421,38.21,76390.93,65.5,0.10696,9e-05,9.84962]
[1776431226551,38.21,76390.93,65.5,0.10696,9e-05,9.84962]
[1776431226789,38.21,76390.93,65.5,0.10696,9e-05,9.84962]
[1776431226902,38.21,76390.93,65.5,0.10696,9e-05,9.84962]
[1776431226928,38.21,76390.93,65.5,0.10696,9e-05,9.84962]
[1776431227095,38.21,76390.93,65.5,0.10696,9e-05,9.84962]
[1776431227564,38.21,76386.86,65.5,0.10659,9e-05,9.82443]
[1776431227569,38.21,76386.86,65.5,0.10659,9e-05,9.82443]
[1776431227900,38.21,76386.86,65.5,0.10659,9e-05,9.82443]
[1776431227907,38.21,76386.86,65.5,0.10659,9e-05,9.82443]
[1776431227920,38.21,76386.86,65.5,0.10659,9e-05,9.82443]
[1776431228084,38.21,76386.86,65.5,0.10659,9e-05,9.82443]
[1776431228575,38.21,76386.23,65.5,0.10653,9e-05,9.82033]
[1776431228749,38.21,76386.23,65.5,0.10653,9e-05,9.82033]
[1776431228765,38.21,76386.23,65.5,0.10653,9e-05,9.82033]
[1776431229076,38.21,76386.23,65.5,0.10653,9e-05,9.82033]
[1776431229114,38.21,76386.23,65.5,0.10653,9e-05,9.82033]
[1776431229178,38.21,76386.23,65.5,0.10653,9e-05,9.82033]
[1776431229211,38.21,76386.23,65.5,0.10653,9e-05,9.82033]
[1776431229571,38.21,76381.01,65.5,0.10606,9e-05,9.78818]
[1776431230180,38.21,76381.01,65.5,0.10606,9e-05,9.78818]
[1776431230581,38.21,76380.52,65.5,0.10601,9e-05,9.78498]
[1776431230774,38.21,76380.52,65.5,0.10601,9e-05,9.78498]
[1776431231085,38.21,76380.52,65.5,0.10601,9e-05,9.78498]
[1776431231183,38.21,76380.52,65.5,0.10601,9e-05,9.78498]
[1776431231588,38.21,76379.34,65.5,0.1059,9e-05,9.77758]
[1776431231788,38.21,76379.34,65.5,0.1059,9e-05,9.77758]
[1776431232083,38.21,76379.34,65.5,0.1059,9e-05,9.77758]
[1776431232470,38.21,76382.29,65.5,0.10616,9e-05,9.79541]
[1776431232975,38.21,76382.29,65.5,0.10616,9e-05,9.79541]
[1776431233075,38.21,76381.07,65.5,0.10605,9e-05,9.78773]
[1776431234240,38.21,76381.07,65.5,0.10605,9e-05,9.78773]
[1776431233749,38.21,76368.75,65.5,0.10495,9e-05,9.71253]
[1776431235150,38.21,76364.7,65.5,0.10459,9e-05,9.68775]
[1776431235830,38.21,76364.7,65.5,0.10459,9e-05,9.68775]
[1776431238280,38.2,76360.6,65.5,0.10422,9e-05,9.66263]
[1776431238777,38.2,76360.6,65.5,0.10422,9e-05,9.66263]
[1776431238792,38.2,76360.6,65.5,0.10422,9e-05,9.66263]
[1776431238794,38.2,76358.24,65.5,0.10401,9e-05,9.64823]
[1776431241241,38.2,76339.81,65.5,0.10239,9e-05,9.53653]
[1776431242893,38.21,76339.03,65.5,0.10232,9e-05,9.53197]
[1776431242902,38.21,76339.03,65.5,0.10232,9e-05,9.53197]
[1776431243242,38.21,76339.03,65.5,0.10232,9e-05,9.53197]
[1776431242920,38.21,76338.88,65.5,0.10231,9e-05,9.53123]
[1776431243491,38.21,76338.88,65.5,0.10231,9e-05,9.53123]
[1776431244255,38.21,76338.88,65.5,0.10231,9e-05,9.53123]
[1776431243819,38.21,76355.02,65.5,0.10374,9e-05,9.62953]
[1776431244613,38.21,76355.02,65.5,0.10374,9e-05,9.62953]
[1776431244741,38.21,76355.02,65.5,0.10374,9e-05,9.62953]
[1776431244795,38.21,76355.02,65.5,0.10374,9e-05,9.62953]
[1776431245025,38.21,76367.77,65.5,0.10487,9e-05,9.70742]
[1776431245833,38.21,76377.77,65.5,0.10577,9e-05,9.76862]
[1776431246757,38.21,76377.77,65.5,0.10577,9e-05,9.76862]
[1776431246968,38.21,76377.77,65.5,0.10577,9e-05,9.76862]
[1776431247409,38.21,76370.44,65.5,0.10512,9e-05,9.72404]
[1776431247453,38.21,76370.44,65.5,0.10512,9e-05,9.72404]
[1776431247660,38.21,76370.44,65.5,0.10512,9e-05,9.72404]
[1776431247700,38.21,76370.44,65.5,0.10512,9e-05,9.72404]
[1776431247815,38.21,76370.44,65.5,0.10512,9e-05,9.72404]
[1776431247913,38.21,76370.44,65.5,0.10512,9e-05,9.72404]
[1776431247952,38.21,76370.44,65.5,0.10512,9e-05,9.72404]
[1776431248141,38.21,76348.74,65.5,0.1032,9e-05,9.59231]
[1776431248431,38.21,76348.74,65.5,0.1032,9e-05,9.59231]
[1776431248890,38.21,76348.74,65.5,0.1032,9e-05,9.59231]
[1776431249150,38.21,76348.74,65.5,0.1032,9e-05,9.59231]
[1776431249165,38.21,76335.79,65.5,0.10206,9e-05,9.51364]
[1776431250842,38.21,76330.65,65.5,0.10161,9e-05,9.48278]
[1776431251203,38.21,76339.06,65.5,0.10231,9e-05,9.52895]
[1776431252644,38.21,76337.59,65.5,0.10219,9e-05,9.52054]
[1776431252667,38.21,76337.59,65.5,0.10219,9e-05,9.52054]
[1776431252688,38.21,76337.59,65.5,0.10219,9e-05,9.52054]
[1776431252954,38.21,76329.23,65.5,0.10146,9e-05,9.47053]
[1776431253304,38.21,76329.23,65.5,0.10146,9e-05,9.47053]
[1776431254403,38.21,76327.41,65.5,0.1013,9e-05,9.45945]
[1776431258328,38.21,76329.62,65.5,0.10149,9e-05,9.47236]
[1776431260961,38.21,76324.47,65.5,0.10104,9e-05,9.4411]
[1776431262717,38.21,76321.84,65.5,0.10081,9e-05,9.42516]
[1776431262864,38.21,76321.84,65.5,0.10081,9e-05,9.42516]
[1776431264389,38.21,76331.47,65.5,0.10164,9e-05,9.48306]
[1776431264969,38.21,76335.03,65.5,0.10196,9e-05,9.50478]
[1776431270028,38.21,76334.26,65.5,0.1019,9e-05,9.50073]
[1776431271432,38.21,76349.63,65.5,0.10325,9e-05,9.59405]
[1776431271988,38.21,76349.63,65.5,0.10325,9e-05,9.59405]
[1776431272019,38.21,76355.01,65.5,0.10373,9e-05,9.62705]
[1776431274175,38.21,76357.07,65.5,0.10392,9e-05,9.63987]
[1776431274276,38.21,76367.85,65.5,0.10488,9e-05,9.70573]
[1776431280074,38.22,76375.08,65.5,0.10554,9e-05,9.75092]
[1776431280949,38.22,76375.08,65.5,0.10554,9e-05,9.75092]
[1776431281210,38.22,76375.08,65.5,0.10554,9e-05,9.75092]
[1776431281222,38.22,76375.08,65.5,0.10554,9e-05,9.75092]
[1776431281216,38.22,76395.26,65.5,0.10735,9e-05,9.87442]
[1776431281562,38.22,76395.26,65.5,0.10735,9e-05,9.87442]
[1776431281902,38.22,76395.26,65.5,0.10735,9e-05,9.87442]
[1776431282064,38.22,76395.26,65.5,0.10735,9e-05,9.87442]
[1776431282120,38.22,76395.26,65.5,0.10735,9e-05,9.87442]
[1776431282175,38.22,76395.26,65.5,0.10735,9e-05,9.87442]
[1776431282279,38.22,76411.21,65.5,0.1088,9e-05,9.97228]
[1776431283436,38.22,76419.66,65.5,0.10957,9e-05,10.02409]
[1776431285365,38.22,76434.08,65.5,0.1109,9e-05,10.11291]
[1776431286368,38.22,76442.55,65.5,0.11168,9e-05,10.16513]
[1776431286392,38.22,76442.55,65.5,0.11168,9e-05,10.16513]
[1776431286712,38.22,76442.55,65.5,0.11168,9e-05,10.16513]
[1776431286958,38.22,76442.55,65.5,0.11168,9e-05,10.16513]
[1776431287155,38.22,76442.55,65.5,0.11168,9e-05,10.16513]
[1776431287300,38.22,76442.55,65.5,0.11168,9e-05,10.16513]
[1776431287565,38.22,76442.55,65.5,0.11168,9e-05,10.16513]
[1776431287661,38.22,76442.55,65.5,0.11168,9e-05,10.16513]
[1776431287262,38.22,76458.68,65.5,0.11319,9e-05,10.26513]
[1776431287962,38.22,76458.68,65.5,0.11319,9e-05,10.26513]
[1776431288139,38.22,76458.68,65.5,0.11319,9e-05,10.26513]
[1776431288160,38.22,76470.94,65.5,0.11435,9e-05,10.34135]
[1776431291043,38.22,76468.87,65.5,0.11415,9e-05,10.3283]
[1776431291498,38.22,76468.87,65.5,0.11415,9e-05,10.3283]
[1776431291362,38.22,76471.06,65.5,0.11436,9e-05,10.34193]
[1776431291820,38.22,76471.06,65.5,0.11436,9e-05,10.34193]
[1776431292028,38.22,76471.06,65.5,0.11436,9e-05,10.34193]
[1776431292329,38.22,76471.06,65.5,0.11436,9e-05,10.34193]
[1776431292378,38.21,76480.13,65.5,0.1152,0.0001,10.3973]
[1776431292531,38.21,76480.13,65.5,0.1152,0.0001,10.3973]
[1776431292570,38.21,76480.13,65.5,0.1152,0.0001,10.3973]
[1776431293148,38.21,76480.13,65.5,0.1152,0.0001,10.3973]
[1776431293564,38.21,76480.13,65.5,0.1152,0.0001,10.3973]
[1776431293622,38.21,76480.13,65.5,0.1152,0.0001,10.3973]
[1776431293833,38.21,76480.13,65.5,0.1152,0.0001,10.3973]
[1776431293357,38.22,76488.03,65.5,0.11598,0.0001,10.44845]
[1776431294089,38.22,76488.03,65.5,0.11598,0.0001,10.44845]
[1776431294388,38.22,76504.06,65.5,0.11752,0.0001,10.54869]
[1776431295359,38.22,76504.06,65.5,0.11752,0.0001,10.54869]
[1776431295379,38.22,76536.7,65.5,0.12069,0.0001,10.75371]
[1776431295653,38.22,76536.7,65.5,0.12069,0.0001,10.75371]
[1776431296188,38.22,76536.7,65.5,0.12069,0.0001,10.75371]
[1776431296441,38.22,76536.7,65.5,0.12069,0.0001,10.75371]
[1776431296265,38.22,76563.34,65.5,0.12333,0.0001,10.92183]
[1776431296602,38.22,76563.34,65.5,0.12333,0.0001,10.92183]
[1776431296650,38.22,76563.34,65.5,0.12333,0.0001,10.92183]
[1776431296802,38.22,76563.34,65.5,0.12333,0.0001,10.92183]
[1776431296981,38.22,76563.34,65.5,0.12333,0.0001,10.92183]
[1776431297114,38.22,76563.34,65.5,0.12333,0.0001,10.92183]
[1776431297217,38.22,76563.34,65.5,0.12333,0.0001,10.92183]
[1776431297446,38.22,76563.34,65.5,0.12333,0.0001,10.92183]
[1776431297364,38.22,76572.57,65.5,0.12428,0.0001,10.98186]
[1776431297618,38.22,76572.57,65.5,0.12428,0.0001,10.98186]
[1776431297736,38.22,76572.57,65.5,0.12428,0.0001,10.98186]
[1776431297861,38.22,76572.57,65.5,0.12428,0.0001,10.98186]
[1776431298053,38.22,76572.57,65.5,0.12428,0.0001,10.98186]
[1776431298194,38.22,76572.57,65.5,0.12428,0.0001,10.98186]
[1776431298282,38.22,76582.61,65.5,0.12527,0.0001,11.04436]
[1776431298529,38.22,76582.61,65.5,0.12527,0.0001,11.04436]
[1776431299080,38.22,76582.61,65.5,0.12527,0.0001,11.04436]
[1776431299384,38.23,76594.63,65.5,0.12654,0.0001,11.12409]
[1776431299543,38.23,76594.63,65.5,0.12654,0.0001,11.12409]
[1776431299572,38.23,76594.63,65.5,0.12654,0.0001,11.12409]
[1776431299850,38.23,76594.63,65.5,0.12654,0.0001,11.12409]
[1776431300069,38.23,76594.63,65.5,0.12654,0.0001,11.12409]
[1776431300327,38.23,76594.63,65.5,0.12654,0.0001,11.12409]
[1776431300444,38.23,76603.0,65.5,0.12742,0.0001,11.17958]
[1776431300545,38.23,76603.0,65.5,0.12742,0.0001,11.17958]
[1776431301083,38.23,76603.0,65.5,0.12742,0.0001,11.17958]
[1776431301174,38.23,76603.0,65.5,0.12742,0.0001,11.17958]
[1776431301358,38.23,76603.0,65.5,0.12742,0.0001,11.17958]
[1776431301422,38.24,76616.25,65.5,0.12885,0.0001,11.26808]
[1776431301573,38.24,76616.25,65.5,0.12885,0.0001,11.26808]
[1776431301905,38.24,76616.25,65.5,0.12885,0.0001,11.26808]
[1776431302091,38.24,76616.25,65.5,0.12885,0.0001,11.26808]
[1776431302197,38.24,76616.25,65.5,0.12885,0.0001,11.26808]
[1776431302313,38.24,76616.25,65.5,0.12885,0.0001,11.26808]
[1776431302415,38.24,76616.25,65.5,0.12885,0.0001,11.26808]
[1776431302580,38.25,76619.2,65.5,0.12921,0.0001,11.29029]
[1776431302770,38.25,76619.2,65.5,0.12921,0.0001,11.29029]
[1776431303087,38.25,76619.2,65.5,0.12921,0.0001,11.29029]
[1776431303232,38.25,76619.2,65.5,0.12921,0.0001,11.29029]
[1776431303417,38.25,76619.2,65.5,0.12921,0.0001,11.29029]
[1776431303329,38.26,76607.69,65.5,0.12808,0.0001,11.22013]
[1776431303590,38.26,76607.69,65.5,0.12808,0.0001,11.22013]
[1776431304257,38.26,76607.69,65.5,0.12808,0.0001,11.22013]
[1776431304336,38.26,76597.79,65.5,0.12709,0.0001,11.15855]
[1776431304608,38.26,76597.79,65.5,0.12709,0.0001,11.15855]
[1776431305260,38.26,76597.79,65.5,0.12709,0.0001,11.15855]
[1776431305343,38.27,76586.56,65.5,0.12599,0.0001,11.0895]
[1776431306055,38.27,76586.56,65.5,0.12599,0.0001,11.0895]
[1776431307438,38.28,76589.38,65.5,0.12632,0.0001,11.11003]
[1776431307357,38.28,76576.2,65.5,0.12503,0.0001,11.02888]
[1776431308364,38.29,76571.89,65.5,0.12461,0.0001,11.00256]
[1776431308628,38.29,76571.89,65.5,0.12461,0.0001,11.00256]
[1776431309275,38.29,76571.89,65.5,0.12461,0.0001,11.00256]
[1776431309371,38.29,76577.5,65.5,0.12518,0.0001,11.03845]
[1776431309814,38.29,76577.5,65.5,0.12518,0.0001,11.03845]
[1776431310447,38.29,76572.56,65.5,0.12469,0.0001,11.00753]
[1776431311483,38.29,76572.08,65.5,0.12462,0.0001,11.00068]
[1776431311704,38.29,76572.08,65.5,0.12462,0.0001,11.00068]
[1776431312394,38.3,76587.63,65.5,0.12624,0.0001,11.10301]
[1776431312941,38.3,76587.63,65.5,0.12624,0.0001,11.10301]
[1776431313400,38.3,76599.61,65.5,0.12746,0.0001,11.17925]
[1776431314404,38.3,76599.61,65.5,0.12746,0.0001,11.17925]
[1776431314611,38.3,76596.61,65.5,0.12718,0.0001,11.16157]
[1776431314614,38.3,76596.61,65.5,0.12718,0.0001,11.16157]
[1776431316166,38.31,76591.37,65.5,0.12668,0.0001,11.12996]
[1776431317717,38.31,76601.81,65.5,0.12776,0.0001,11.19799]
[1776431317842,38.31,76601.81,65.5,0.12776,0.0001,11.19799]
[1776431318158,38.31,76601.81,65.5,0.12776,0.0001,11.19799]
[1776431318436,38.32,76603.42,65.5,0.12795,0.0001,11.20934]
[1776431318487,38.32,76603.42,65.5,0.12795,0.0001,11.20934]
[1776431318962,38.32,76603.42,65.5,0.12795,0.0001,11.20934]
[1776431319181,38.32,76603.42,65.5,0.12795,0.0001,11.20934]
[1776431319443,38.32,76606.46,65.5,0.12827,0.0001,11.22962]
[1776431319982,38.32,76606.46,65.5,0.12827,0.0001,11.22962]
[1776431320883,38.32,76605.75,65.5,0.1282,0.0001,11.22518]
[1776431321457,38.32,76588.35,65.5,0.12645,0.0001,11.11558]
[1776431322463,38.33,76574.69,65.5,0.12511,0.0001,11.0314]
[1776431322957,38.33,76574.69,65.5,0.12511,0.0001,11.0314]
[1776431323257,38.33,76574.69,65.5,0.12511,0.0001,11.0314]
[1776431324135,38.34,76574.69,65.5,0.12516,0.0001,11.03485]
[1776431324790,38.34,76580.07,65.5,0.12571,0.0001,11.06917]
[1776431325550,38.34,76581.44,65.5,0.12589,0.0001,11.08062]
[1776431325551,38.34,76581.44,65.5,0.12589,0.0001,11.08062]
[1776431326323,38.36,76588.28,65.5,0.12666,0.0001,11.12873]
[1776431330319,38.39,76587.39,65.5,0.12679,0.0001,11.1367]
[1776431330424,38.4,76582.51,65.5,0.12638,0.0001,11.11074]
[1776431330686,38.4,76582.51,65.5,0.12638,0.0001,11.11074]
[1776431331326,38.4,76562.51,65.5,0.12438,0.0001,10.98447]
[1776431334360,38.42,76559.15,65.5,0.12415,0.0001,10.9703]
[1776431335761,38.43,76563.33,65.5,0.12463,0.0001,10.99998]
[1776431337895,38.44,76562.33,65.5,0.12458,0.0001,10.99731]
[1776431337916,38.44,76562.33,65.5,0.12458,0.0001,10.99731]
[1776431338483,38.44,76562.33,65.5,0.12458,0.0001,10.99731]
[1776431338492,38.44,76562.33,65.5,0.12458,0.0001,10.99731]
[1776431338349,38.45,76566.46,65.5,0.12506,0.0001,11.02694]
[1776431339402,38.45,76583.58,65.5,0.12678,0.0001,11.13543]
[1776431340128,38.45,76583.58,65.5,0.12678,0.0001,11.13543]
[1776431340477,38.46,76601.28,65.5,0.12863,0.0001,11.25026]
[1776431341293,38.46,76601.28,65.5,0.12863,0.0001,11.25026]
[1776431343707,38.48,76593.66,65.5,0.12799,0.0001,11.21036]
[1776431346236,38.49,76595.67,65.5,0.12825,0.0001,11.22672]
[1776431346279,38.49,76595.67,65.5,0.12825,0.0001,11.22672]
[1776431346315,38.49,76595.67,65.5,0.12825,0.0001,11.22672]
[1776431346482,38.49,76595.67,65.5,0.12825,0.0001,11.22672]
[1776431346414,38.5,76599.26,65.5,0.12871,0.0001,11.25538]
[1776431346613,38.5,76599.26,65.5,0.12871,0.0001,11.25538]
[1776431347423,38.5,76599.26,65.5,0.12871,0.0001,11.25538]
[1776431347482,38.51,76609.96,65.5,0.12981,0.0001,11.32355]
[1776431348485,38.51,76619.48,65.5,0.1308,0.0001,11.38423]
[1776431348657,38.51,76619.48,65.5,0.1308,0.0001,11.38423]
[1776431348784,38.51,76619.48,65.5,0.1308,0.0001,11.38423]
[1776431348831,38.51,76619.48,65.5,0.1308,0.0001,11.38423]
[1776431348962,38.51,76619.48,65.5,0.1308,0.0001,11.38423]
[1776431349229,38.52,76610.92,65.5,0.12999,0.0001,11.3341]
[1776431349572,38.52,76610.92,65.5,0.12999,0.0001,11.3341]
[1776431349909,38.52,76610.92,65.5,0.12999,0.0001,11.3341]
[1776431349915,38.52,76610.92,65.5,0.12999,0.0001,11.3341]
[1776431350335,38.52,76610.92,65.5,0.12999,0.0001,11.3341]
[1776431350412,38.52,76606.82,65.5,0.12957,0.0001,11.30859]
[1776431352342,38.52,76603.33,65.5,0.12923,0.0001,11.28698]
[1776431352355,38.52,76616.59,65.5,0.13059,0.0001,11.37131]
[1776431353243,38.52,76616.59,65.5,0.13059,0.0001,11.37131]
[1776431353341,38.52,76616.59,65.5,0.13059,0.0001,11.37131]
[1776431353360,38.52,76616.59,65.5,0.13059,0.0001,11.37131]
[1776431353482,38.52,76616.59,65.5,0.13059,0.0001,11.37131]
[1776431353539,38.52,76621.35,65.5,0.13109,0.0001,11.40181]
[1776431353584,38.52,76621.35,65.5,0.13109,0.0001,11.40181]
[1776431353609,38.52,76621.35,65.5,0.13109,0.0001,11.40181]
[1776431353647,38.52,76621.35,65.5,0.13109,0.0001,11.40181]
[1776431353653,38.52,76621.35,65.5,0.13109,0.0001,11.40181]
[1776431354228,38.52,76621.35,65.5,0.13109,0.0001,11.40181]
[1776431354466,38.52,76621.35,65.5,0.13109,0.0001,11.40181]
[1776431354490,38.53,76636.66,65.5,0.13274,0.0001,11.50342]
[1776431354621,38.53,76636.66,65.5,0.13274,0.0001,11.50342]
[1776431354817,38.53,76622.63,65.5,0.13129,0.0001,11.41437]
[1776431356081,38.53,76622.63,65.5,0.13129,0.0001,11.41437]
[1776431357340,38.54,76620.71,65.5,0.13115,0.0001,11.40564]
[1776431358221,38.54,76617.41,65.5,0.13081,0.0001,11.38472]
[1776431358503,38.54,76617.41,65.5,0.13081,0.0001,11.38472]
[1776431358517,38.54,76617.41,65.5,0.13081,0.0001,11.38472]
[1776431358305,38.54,76626.86,65.5,0.1318,0.0001,11.44523]
[1776431358653,38.54,76626.86,65.5,0.1318,0.0001,11.44523]
[1776431358819,38.54,76626.86,65.5,0.1318,0.0001,11.44523]
[1776431358879,38.54,76626.86,65.5,0.1318,0.0001,11.44523]
[1776431359083,38.54,76657.24,65.5,0.13496,0.00011,11.63829]
[1776431359572,38.54,76657.24,65.5,0.13496,0.00011,11.63829]
[1776431359678,38.54,76657.24,65.5,0.13496,0.00011,11.63829]
[1776431360007,38.54,76657.24,65.5,0.13496,0.00011,11.63829]
[1776431360329,38.55,76675.2,65.5,0.13687,0.00011,11.75319]
[1776431362098,38.55,76682.49,65.5,0.13765,0.00011,11.80025]
[1776431362584,38.55,76683.27,65.5,0.13774,0.00011,11.80547]
[1776431362767,38.55,76683.27,65.5,0.13774,0.00011,11.80547]
[1776431363347,38.55,76671.7,65.5,0.13651,0.00011,11.73201]
[1776431363953,38.55,76671.7,65.5,0.13651,0.00011,11.73201]
[1776431364025,38.55,76671.7,65.5,0.13651,0.00011,11.73201]
[1776431364040,38.55,76671.7,65.5,0.13651,0.00011,11.73201]
[1776431365206,38.55,76668.55,65.5,0.13618,0.00011,11.71194]
[1776431365279,38.56,76680.69,65.5,0.13757,0.00011,11.79543]
[1776431365920,38.56,76680.69,65.5,0.13757,0.00011,11.79543]
[1776431366779,38.57,76685.95,65.5,0.13817,0.00011,11.83095]
[1776431368362,38.57,76690.11,65.5,0.13861,0.00011,11.8575]
[1776431368424,38.58,76692.69,65.5,0.13893,0.00011,11.87679]
[1776431373460,38.61,76696.69,65.5,0.13954,0.00011,11.91043]
[1776431373530,38.62,76687.3,65.5,0.13861,0.00011,11.85455]
[1776431377893,38.67,76678.12,65.5,0.13792,0.00011,11.81286]
[1776431379551,38.67,76678.12,65.5,0.13792,0.00011,11.81286]
[1776431380287,38.69,76671.34,65.5,0.13736,0.00011,11.77919]
[1776431383768,38.7,76667.51,65.5,0.13698,0.00011,11.75623]
[1776431384028,38.7,76667.51,65.5,0.13698,0.00011,11.75623]
[1776431384309,38.7,76658.13,65.5,0.13599,0.00011,11.69696]
[1776431387325,38.7,76656.03,65.5,0.13578,0.00011,11.68394]
[1776431390191,38.7,76667.96,65.5,0.13705,0.00011,11.76087]
[1776431391937,38.7,76659.82,65.5,0.1362,0.00011,11.70938]
[1776431391998,38.7,76659.82,65.5,0.1362,0.00011,11.70938]
[1776431392096,38.7,76659.82,65.5,0.1362,0.00011,11.70938]
[1776431392793,38.7,76652.28,65.5,0.13542,0.0001,11.66214]
[1776431393804,38.7,76646.1,65.5,0.13477,0.0001,11.62296]
[1776431393847,38.7,76646.1,65.5,0.13477,0.0001,11.62296]
[1776431394059,38.7,76646.1,65.5,0.13477,0.0001,11.62296]
[1776431395948,38.71,76645.23,65.5,0.13469,0.0001,11.61822]
[1776431397667,38.71,76645.96,65.5,0.13478,0.0001,11.62328]
[1776431398054,38.71,76645.96,65.5,0.13478,0.0001,11.62328]
[1776431400970,38.71,76638.33,65.5,0.13399,0.0001,11.57568]
[1776431400979,38.71,76638.33,65.5,0.13399,0.0001,11.57568]
[1776431401008,38.71,76638.33,65.5,0.13399,0.0001,11.57568]
[1776431401239,38.71,76638.33,65.5,0.13399,0.0001,11.57568]
[1776431401562,38.71,76643.1,65.5,0.13449,0.0001,11.60589]
[1776431401651,38.71,76643.1,65.5,0.13449,0.0001,11.60589]
[1776431402115,38.71,76643.1,65.5,0.13449,0.0001,11.60589]
[1776431402415,38.71,76663.95,65.5,0.13669,0.00011,11.73861]
[1776431403481,38.71,76684.6,65.5,0.13888,0.00011,11.8702]
[1776431403724,38.71,76684.6,65.5,0.13888,0.00011,11.8702]
[1776431403727,38.71,76684.6,65.5,0.13888,0.00011,11.8702]
[1776431403838,38.71,76684.6,65.5,0.13888,0.00011,11.8702]
[1776431404088,38.71,76684.6,65.5,0.13888,0.00011,11.8702]
[1776431404343,38.71,76684.6,65.5,0.13888,0.00011,11.8702]
[1776431404549,38.71,76684.6,65.5,0.13888,0.00011,11.8702]
[1776431404479,38.71,76660.74,65.5,0.13636,0.00011,11.71876]
[1776431404775,38.71,76660.74,65.5,0.13636,0.00011,11.71876]
[1776431404959,38.71,76660.74,65.5,0.13636,0.00011,11.71876]
[1776431405327,38.71,76660.74,65.5,0.13636,0.00011,11.71876]
[1776431405459,38.71,76660.74,65.5,0.13636,0.00011,11.71876]
[1776431405536,38.71,76633.66,65.5,0.13352,0.0001,11.5472]
[1776431405814,38.71,76633.66,65.5,0.13352,0.0001,11.5472]
[1776431406023,38.71,76633.66,65.5,0.13352,0.0001,11.5472]
[1776431406122,38.71,76605.57,65.5,0.13063,0.0001,11.36972]
[1776431406804,38.71,76605.57,65.5,0.13063,0.0001,11.36972]
[1776431407053,38.71,76605.57,65.5,0.13063,0.0001,11.36972]
[1776431407373,38.71,76571.51,65.5,0.12717,0.0001,11.15537]
[1776431407657,38.71,76571.51,65.5,0.12717,0.0001,11.15537]
[1776431407804,38.71,76571.51,65.5,0.12717,0.0001,11.15537]
[1776431407923,38.71,76571.51,65.5,0.12717,0.0001,11.15537]
[1776431408486,38.71,76571.51,65.5,0.12717,0.0001,11.15537]
[1776431408540,38.71,76555.73,65.5,0.1256,0.0001,11.05665]
[1776431408626,38.71,76555.73,65.5,0.1256,0.0001,11.05665]
[1776431408723,38.71,76555.73,65.5,0.1256,0.0001,11.05665]
[1776431408769,38.71,76555.73,65.5,0.1256,0.0001,11.05665]
[1776431408780,38.71,76555.73,65.5,0.1256,0.0001,11.05665]
[1776431408815,38.71,76555.73,65.5,0.1256,0.0001,11.05665]
[1776431408861,38.71,76555.73,65.5,0.1256,0.0001,11.05665]
[1776431408900,38.71,76555.73,65.5,0.1256,0.0001,11.05665]
[1776431408969,38.71,76555.73,65.5,0.1256,0.0001,11.05665]
[1776431409367,38.71,76555.73,65.5,0.1256,0.0001,11.05665]
[1776431409441,38.71,76545.72,65.5,0.1246,0.0001,10.99394]
[1776431409768,38.71,76545.72,65.5,0.1246,0.0001,10.99394]
[1776431409976,38.71,76545.72,65.5,0.1246,0.0001,10.99394]
[1776431410320,38.71,76545.72,65.5,0.1246,0.0001,10.99394]
[1776431410474,38.71,76545.72,65.5,0.1246,0.0001,10.99394]
[1776431410571,38.71,76545.72,65.5,0.1246,0.0001,10.99394]
[1776431410919,38.71,76541.34,65.5,0.12417,0.0001,10.96661]
[1776431411004,38.71,76541.34,65.5,0.12417,0.0001,10.96661]
[1776431411337,38.71,76541.34,65.5,0.12417,0.0001,10.96661]
[1776431411370,38.71,76541.34,65.5,0.12417,0.0001,10.96661]
[1776431411387,38.71,76541.34,65.5,0.12417,0.0001,10.96661]
[1776431411504,38.71,76541.34,65.5,0.12417,0.0001,10.96661]
[1776431411770,38.71,76543.53,65.5,0.12439,0.0001,10.98041]
[1776431411922,38.71,76543.53,65.5,0.12439,0.0001,10.98041]
[1776431412024,38.71,76543.53,65.5,0.12439,0.0001,10.98041]
[1776431412309,38.71,76543.53,65.5,0.12439,0.0001,10.98041]
[1776431412450,38.71,76543.53,65.5,0.12439,0.0001,10.98041]
[1776431412504,38.71,76543.53,65.5,0.12439,0.0001,10.98041]
[1776431412523,38.71,76543.53,65.5,0.12439,0.0001,10.98041]
[1776431412557,38.71,76533.61,65.5,0.12341,0.0001,10.91849]
[1776431412613,38.71,76533.61,65.5,0.12341,0.0001,10.91849]
[1776431413052,38.71,76533.61,65.5,0.12341,0.0001,10.91849]
[1776431413351,38.71,76533.61,65.5,0.12341,0.0001,10.91849]
[1776431413500,38.71,76533.61,65.5,0.12341,0.0001,10.91849]
[1776431413431,38.71,76533.66,65.5,0.12342,0.0001,10.91898]
[1776431413832,38.71,76533.66,65.5,0.12342,0.0001,10.91898]
[1776431413879,38.71,76533.66,65.5,0.12342,0.0001,10.91898]
[1776431414276,38.71,76533.66,65.5,0.12342,0.0001,10.91898]
[1776431414378,38.72,76551.24,65.5,0.12517,0.0001,11.02939]
[1776431415310,38.72,76561.18,65.5,0.12616,0.0001,11.09199]
[1776431416696,38.72,76565.24,65.5,0.12657,0.0001,11.11767]
[1776431416767,38.72,76565.24,65.5,0.12657,0.0001,11.11767]
[1776431416902,38.72,76565.24,65.5,0.12657,0.0001,11.11767]
[1776431417202,38.72,76569.38,65.5,0.12699,0.0001,11.14384]
[1776431418050,38.72,76569.38,65.5,0.12699,0.0001,11.14384]
[1776431420073,38.72,76575.64,65.5,0.12763,0.0001,11.18366]
[1776431420127,38.72,76575.64,65.5,0.12763,0.0001,11.18366]
[1776431420465,38.72,76588.58,65.5,0.12894,0.0001,11.26526]
[1776431421200,38.72,76588.58,65.5,0.12894,0.0001,11.26526]
[1776431421593,38.72,76598.51,65.5,0.12995,0.0001,11.32805]
[1776431423804,38.72,76600.22,65.5,0.13013,0.0001,11.33886]
[1776431424108,38.72,76600.22,65.5,0.13013,0.0001,11.33886]
[1776431424208,38.72,76600.22,65.5,0.13013,0.0001,11.33886]
[1776431424303,38.72,76600.22,65.5,0.13013,0.0001,11.33886]
[1776431424465,38.72,76600.22,65.5,0.13013,0.0001,11.33886]
[1776431424484,38.72,76600.22,65.5,0.13013,0.0001,11.33886]
[1776431424495,38.72,76600.22,65.5,0.13013,0.0001,11.33886]
[1776431424566,38.72,76614.94,65.5,0.13164,0.0001,11.43173]
[1776431424772,38.72,76614.94,65.5,0.13164,0.0001,11.43173]
[1776431425270,38.72,76626.42,65.5,0.13283,0.0001,11.50452]
[1776431426463,38.72,76626.42,65.5,0.13283,0.0001,11.50452]
[1776431429647,38.72,76630.96,65.5,0.13331,0.0001,11.53382]
[1776431430235,38.72,76630.96,65.5,0.13331,0.0001,11.53382]
[1776431430304,38.72,76631.98,65.5,0.13341,0.0001,11.54038]
[1776431430820,38.72,76631.98,65.5,0.13341,0.0001,11.54038]
[1776431431133,38.72,76631.98,65.5,0.13341,0.0001,11.54038]
[1776431431161,38.72,76631.98,65.5,0.13341,0.0001,11.54038]
[1776431432099,38.72,76630.68,65.5,0.13324,0.0001,11.52732]
[1776431432161,38.72,76630.68,65.5,0.13324,0.0001,11.52732]
[1776431432318,38.72,76636.24,65.5,0.13382,0.0001,11.56275]
[1776431432754,38.72,76636.24,65.5,0.13382,0.0001,11.56275]
[1776431433388,38.72,76636.24,65.5,0.13382,0.0001,11.56275]
[1776431433517,38.72,76636.24,65.5,0.13382,0.0001,11.56275]
[1776431433609,38.73,76652.52,65.5,0.13553,0.0001,11.66632]
[1776431434332,38.73,76664.85,65.5,0.13683,0.00011,11.74471]
[1776431435482,38.73,76664.85,65.5,0.13683,0.00011,11.74471]
[1776431435534,38.73,76666.1,65.5,0.13696,0.00011,11.75271]
[1776431436458,38.73,76666.1,65.5,0.13696,0.00011,11.75271]
[1776431436550,38.73,76654.16,65.5,0.1357,0.0001,11.67692]
[1776431438598,38.73,76648.19,65.5,0.13508,0.0001,11.63914]
[1776431438850,38.73,76654.22,65.5,0.13571,0.0001,11.67749]
[1776431438947,38.73,76654.22,65.5,0.13571,0.0001,11.67749]
[1776431439607,38.73,76660.13,65.5,0.13633,0.00011,11.71504]
[1776431441300,38.73,76653.33,65.5,0.13562,0.0001,11.67219]
[1776431443416,38.73,76665.83,65.5,0.13696,0.00011,11.75262]
[1776431445721,38.73,76670.34,65.5,0.13745,0.00011,11.78188]
[1776431446536,38.73,76670.34,65.5,0.13745,0.00011,11.78188]
[1776431448379,38.73,76679.13,65.5,0.13839,0.00011,11.8382]
[1776431448750,38.73,76674.1,65.5,0.13786,0.00011,11.80645]
[1776431449777,38.73,76668.86,65.5,0.13731,0.00011,11.77343]
[1776431450447,38.73,76668.86,65.5,0.13731,0.00011,11.77343]
[1776431450582,38.73,76668.86,65.5,0.13731,0.00011,11.77343]
[1776431450467,38.74,76642.04,65.5,0.13449,0.0001,11.60368]
[1776431451473,38.74,76631.58,65.5,0.13341,0.0001,11.53772]
[1776431451681,38.74,76631.58,65.5,0.13341,0.0001,11.53772]
[1776431452674,38.74,76633.74,65.5,0.13363,0.0001,11.55151]
[1776431452777,38.74,76633.74,65.5,0.13363,0.0001,11.55151]
[1776431452984,38.74,76633.74,65.5,0.13363,0.0001,11.55151]
[1776431453015,38.74,76633.74,65.5,0.13363,0.0001,11.55151]
[1776431453043,38.74,76633.74,65.5,0.13363,0.0001,11.55151]
[1776431453487,38.74,76651.68,65.5,0.13551,0.0001,11.6654]
[1776431453874,38.74,76651.68,65.5,0.13551,0.0001,11.6654]
[1776431453995,38.74,76651.68,65.5,0.13551,0.0001,11.6654]
[1776431454501,38.74,76669.6,65.5,0.1374,0.00011,11.77926]
[1776431455059,38.74,76669.6,65.5,0.1374,0.00011,11.77926]
[1776431455871,38.74,76669.52,65.5,0.1374,0.00011,11.77879]
[1776431455879,38.74,76669.52,65.5,0.1374,0.00011,11.77879]
[1776431456514,38.74,76671.56,65.5,0.13761,0.00011,11.79177]
[1776431457928,38.74,76672.15,65.5,0.13768,0.00011,11.79578]
[1776431458687,38.74,76674.93,65.5,0.13798,0.00011,11.8137]
[1776431458851,38.74,76674.93,65.5,0.13798,0.00011,11.8137]
[1776431459543,38.74,76686.97,65.5,0.13926,0.00011,11.89045]
[1776431460345,38.74,76686.97,65.5,0.13926,0.00011,11.89045]
[1776431460550,38.74,76696.37,65.5,0.14027,0.00011,11.95043]
[1776431461158,38.74,76696.37,65.5,0.14027,0.00011,11.95043]
[1776431462683,38.74,76692.93,65.5,0.13991,0.00011,11.92864]
[1776431463571,38.74,76684.0,65.5,0.13895,0.00011,11.87189]
[1776431464578,38.74,76672.36,65.5,0.13772,0.00011,11.79802]
[1776431467613,38.74,76674.02,65.5,0.1379,0.00011,11.80899]
[1776431467910,38.74,76670.44,65.5,0.13752,0.00011,11.78651]
[1776431468682,38.74,76671.29,65.5,0.13762,0.00011,11.79216]
[1776431468702,38.74,76671.29,65.5,0.13762,0.00011,11.79216]
[1776431469266,38.74,76671.29,65.5,0.13762,0.00011,11.79216]
[1776431472071,38.75,76670.17,65.5,0.13752,0.00011,11.78591]
[1776431472334,38.75,76670.17,65.5,0.13752,0.00011,11.78591]
[1776431472641,38.75,76681.15,65.5,0.13869,0.00011,11.85594]
[1776431473658,38.75,76681.15,65.5,0.13869,0.00011,11.85594]
[1776431473648,38.75,76693.82,65.5,0.14004,0.00011,11.93678]
[1776431474655,38.75,76696.41,65.5,0.14032,0.00011,11.95345]
[1776431476670,38.75,76685.56,65.5,0.13917,0.00011,11.88507]
[1776431477052,38.75,76685.56,65.5,0.13917,0.00011,11.88507]
[1776431477510,38.75,76685.56,65.5,0.13917,0.00011,11.88507]
[1776431477700,38.75,76685.56,65.5,0.13917,0.00011,11.88507]
[1776431477715,38.75,76685.56,65.5,0.13917,0.00011,11.88507]
[1776431477680,38.75,76674.5,65.5,0.138,0.00011,11.81516]
[1776431478049,38.75,76674.5,65.5,0.138,0.00011,11.81516]
[1776431478518,38.75,76674.5,65.5,0.138,0.00011,11.81516]
[1776431478698,38.75,76663.94,65.5,0.13691,0.00011,11.74961]
[1776431479751,38.75,76663.94,65.5,0.13691,0.00011,11.74961]
[1776431480090,38.75,76663.94,65.5,0.13691,0.00011,11.74961]
[1776431480306,38.76,76665.59,65.5,0.13713,0.00011,11.76248]
[1776431480719,38.76,76673.9,65.5,0.13801,0.00011,11.81521]
[1776431481766,38.76,76673.9,65.5,0.13801,0.00011,11.81521]
[1776431482569,38.76,76673.9,65.5,0.13801,0.00011,11.81521]
[1776431482678,38.76,76676.23,65.5,0.13827,0.00011,11.83081]
[1776431484021,38.76,76673.71,65.5,0.138,0.00011,11.81481]
[1776431484139,38.77,76673.72,65.5,0.13801,0.00011,11.81556]
[1776431485659,38.77,76673.72,65.5,0.13801,0.00011,11.81556]
[1776431485762,38.77,76676.92,65.5,0.13836,0.00011,11.83635]
[1776431488056,38.78,76674.24,65.5,0.13815,0.00011,11.82377]
[1776431488160,38.78,76674.24,65.5,0.13815,0.00011,11.82377]
[1776431488332,38.78,76674.24,65.5,0.13815,0.00011,11.82377]
[1776431488355,38.78,76674.24,65.5,0.13815,0.00011,11.82377]
[1776431488776,38.78,76674.24,65.5,0.13819,0.00011,11.82587]
[1776431489160,38.78,76674.24,65.5,0.13819,0.00011,11.82587]
[1776431489293,38.78,76674.24,65.5,0.13819,0.00011,11.82587]
[1776431489437,38.78,76674.24,65.5,0.13819,0.00011,11.82587]
[1776431489547,38.78,76674.24,65.5,0.13819,0.00011,11.82587]
[1776431489626,38.79,76650.46,65.5,0.13569,0.0001,11.67552]
[1776431490294,38.79,76636.94,65.5,0.13427,0.0001,11.58999]
[1776431491889,38.79,76635.45,65.5,0.13409,0.0001,11.57647]
[1776431492286,38.79,76635.45,65.5,0.13409,0.0001,11.57647]
[1776431492423,38.79,76639.96,65.5,0.13456,0.0001,11.60498]
[1776431494328,38.79,76644.48,65.5,0.13504,0.0001,11.63439]
[1776431494597,38.79,76644.48,65.5,0.13504,0.0001,11.63439]
[1776431494804,38.79,76650.38,65.5,0.13566,0.0001,11.67194]
[1776431495544,38.79,76650.38,65.5,0.13566,0.0001,11.67194]
[1776431495607,38.79,76650.38,65.5,0.13566,0.0001,11.67194]
[1776431495624,38.79,76650.38,65.5,0.13566,0.0001,11.67194]
[1776431495697,38.79,76666.07,65.5,0.13732,0.00011,11.7716]
[1776431496068,38.79,76666.07,65.5,0.13732,0.00011,11.7716]
[1776431496077,38.79,76666.07,65.5,0.13732,0.00011,11.7716]
[1776431496127,38.79,76678.36,65.5,0.13862,0.00011,11.84956]
[1776431497870,38.79,76685.22,65.5,0.13936,0.00011,11.89363]
[1776431497944,38.79,76685.22,65.5,0.13936,0.00011,11.89363]
[1776431498028,38.79,76685.22,65.5,0.13936,0.00011,11.89363]
[1776431498734,38.79,76685.22,65.5,0.13936,0.00011,11.89363]
[1776431498577,38.79,76685.59,65.5,0.1394,0.00011,11.89608]
[1776431499880,38.79,76678.31,65.5,0.13863,0.00011,11.84986]
[1776431501132,38.79,76681.38,65.5,0.13896,0.00011,11.86965]
[1776431501138,38.79,76681.38,65.5,0.13896,0.00011,11.86965]
[1776431502479,38.79,76680.93,65.5,0.13891,0.00011,11.8668]
[1776431503584,38.79,76680.23,65.5,0.13884,0.00011,11.86265]
[1776431503732,38.79,76680.23,65.5,0.13884,0.00011,11.86265]
[1776431505613,38.8,76671.05,65.5,0.13788,0.00011,11.805]
[1776431507220,38.8,76672.17,65.5,0.138,0.00011,11.81211]
[1776431507310,38.8,76672.17,65.5,0.138,0.00011,11.81211]
[1776431507648,38.8,76673.12,65.5,0.13811,0.00011,11.81858]
[1776431508849,38.8,76678.82,65.5,0.13871,0.00011,11.85475]
[1776431509533,38.8,76678.82,65.5,0.13871,0.00011,11.85475]
[1776431509540,38.8,76678.82,65.5,0.13871,0.00011,11.85475]
[1776431509543,38.8,76680.38,65.5,0.13889,0.00011,11.86547]
[1776431513448,38.8,76674.18,65.5,0.13824,0.00011,11.82656]
[1776431513675,38.8,76674.18,65.5,0.13824,0.00011,11.82656]
[1776431513776,38.8,76675.98,65.5,0.13844,0.00011,11.83841]
[1776431514786,38.8,76675.98,65.5,0.13844,0.00011,11.83841]
[1776431515588,38.8,76680.43,65.5,0.13891,0.00011,11.86665]
[1776431517352,38.8,76683.57,65.5,0.13926,0.00011,11.8874]
[1776431518073,38.81,76685.07,65.5,0.13943,0.00011,11.89731]
[1776431518549,38.81,76685.07,65.5,0.13943,0.00011,11.89731]
[1776431520728,38.81,76695.89,65.5,0.1406,0.00011,11.96709]
[1776431522436,38.81,76702.07,65.5,0.14127,0.00011,12.0066]
[1776431522462,38.81,76702.07,65.5,0.14127,0.00011,12.0066]
[1776431522708,38.81,76702.07,65.5,0.14127,0.00011,12.0066]
[1776431522745,38.81,76702.07,65.5,0.14127,0.00011,12.0066]
[1776431522797,38.81,76702.07,65.5,0.14127,0.00011,12.0066]
[1776431522765,38.81,76704.07,65.5,0.14149,0.00011,12.01976]
[1776431522837,38.81,76704.07,65.5,0.14149,0.00011,12.01976]
[1776431523482,38.81,76703.18,65.5,0.1414,0.00011,12.01411]
[1776431524389,38.81,76703.18,65.5,0.1414,0.00011,12.01411]
[1776431524850,38.81,76702.98,65.5,0.14138,0.00011,12.01316]
[1776431526507,38.81,76697.6,65.5,0.14081,0.00011,11.9793]
[1776431526906,38.81,76690.76,65.5,0.14009,0.00011,11.93666]
[1776431526945,38.81,76690.76,65.5,0.14009,0.00011,11.93666]
[1776431527735,38.81,76690.76,65.5,0.14009,0.00011,11.93666]
[1776431527889,38.81,76690.76,65.5,0.14009,0.00011,11.93666]
[1776431527956,38.81,76690.76,65.5,0.14009,0.00011,11.93666]
[1776431527807,38.81,76717.28,65.5,0.14295,0.00011,12.10527]
[1776431528009,38.81,76717.28,65.5,0.14295,0.00011,12.10527]
[1776431528054,38.81,76717.28,65.5,0.14295,0.00011,12.10527]
[1776431528087,38.81,76717.28,65.5,0.14295,0.00011,12.10527]
[1776431528509,38.81,76717.28,65.5,0.14295,0.00011,12.10527]
[1776431528585,38.81,76717.28,65.5,0.14295,0.00011,12.10527]
[1776431528615,38.81,76717.28,65.5,0.14295,0.00011,12.10527]
[1776431528659,38.81,76737.44,65.5,0.14515,0.00011,12.23403]
[1776431529797,38.81,76737.44,65.5,0.14515,0.00011,12.23403]
[1776431530051,38.82,76744.01,65.5,0.14587,0.00011,12.27601]
[1776431530203,38.82,76744.01,65.5,0.14587,0.00011,12.27601]
[1776431530233,38.82,76744.01,65.5,0.14587,0.00011,12.27601]
[1776431530254,38.82,76744.01,65.5,0.14587,0.00011,12.27601]
[1776431530803,38.82,76744.01,65.5,0.14587,0.00011,12.27601]
[1776431532630,38.82,76741.29,65.5,0.14558,0.00011,12.25882]
[1776431534669,38.82,76747.67,65.5,0.14628,0.00011,12.29979]
[1776431534802,38.82,76747.67,65.5,0.14628,0.00011,12.29979]
[1776431534747,38.82,76748.67,65.5,0.1464,0.00011,12.30623]
[1776431536275,38.82,76747.91,65.5,0.14632,0.00011,12.30157]
[1776431536797,38.83,76746.91,65.5,0.1463,0.00011,12.30051]
[1776431537115,38.83,76746.91,65.5,0.1463,0.00011,12.30051]
[1776431537392,38.83,76746.91,65.5,0.1463,0.00011,12.30051]
[1776431537661,38.83,76746.91,65.5,0.1463,0.00011,12.30051]
[1776431537711,38.83,76746.91,65.5,0.1463,0.00011,12.30051]
[1776431537739,38.85,76741.41,65.5,0.1458,0.00011,12.27115]
[1776431537946,38.85,76741.41,65.5,0.1458,0.00011,12.27115]
[1776431538047,38.85,76741.41,65.5,0.1458,0.00011,12.27115]
[1776431538591,38.85,76728.46,65.5,0.14439,0.00011,12.18914]
[1776431538959,38.85,76728.46,65.5,0.14439,0.00011,12.18914]
[1776431539746,38.85,76728.46,65.5,0.14439,0.00011,12.18914]
[1776431539895,38.85,76731.21,65.5,0.14469,0.00011,12.20707]
[1776431540098,38.85,76731.21,65.5,0.14469,0.00011,12.20707]
[1776431541369,38.85,76738.54,65.5,0.1455,0.00011,12.25374]
[1776431541409,38.85,76738.54,65.5,0.1455,0.00011,12.25374]
[1776431541613,38.85,76738.54,65.5,0.1455,0.00011,12.25374]
[1776431541648,38.85,76743.43,65.5,0.14604,0.00011,12.28514]
[1776431543725,38.85,76740.39,65.5,0.14571,0.00011,12.26597]
[1776431543819,38.85,76738.58,65.5,0.14551,0.00011,12.25468]
[1776431544183,38.85,76738.58,65.5,0.14551,0.00011,12.25468]
[1776431544432,38.85,76738.58,65.5,0.14551,0.00011,12.25468]
[1776431544993,38.85,76735.52,65.5,0.14518,0.00011,12.23558]
[1776431545748,38.85,76735.52,65.5,0.14518,0.00011,12.23558]
[1776431545840,38.85,76722.2,65.5,0.14374,0.00011,12.15131]
[1776431546032,38.85,76722.2,65.5,0.14374,0.00011,12.15131]
[1776431546180,38.85,76722.2,65.5,0.14374,0.00011,12.15131]
[1776431546808,38.85,76736.38,65.5,0.14529,0.00011,12.24155]
[1776431547798,38.86,76752.08,65.5,0.14702,0.00011,12.34219]
[1776431548715,38.86,76752.08,65.5,0.14702,0.00011,12.34219]
[1776431548758,38.86,76752.08,65.5,0.14702,0.00011,12.34219]
[1776431548792,38.86,76754.91,65.5,0.14737,0.00011,12.36232]
[1776431549048,38.86,76754.91,65.5,0.14737,0.00011,12.36232]
[1776431549078,38.86,76754.91,65.5,0.14737,0.00011,12.36232]
[1776431549227,38.86,76754.91,65.5,0.14737,0.00011,12.36232]
[1776431549238,38.86,76742.23,65.5,0.14598,0.00011,12.28153]
[1776431550355,38.86,76732.86,65.5,0.14495,0.00011,12.22196]
[1776431551722,38.86,76732.86,65.5,0.14495,0.00011,12.22196]
[1776431551817,38.86,76727.96,65.5,0.14438,0.00011,12.18605]
[1776431555416,38.87,76722.0,65.5,0.14374,0.00011,12.14916]
[1776431559208,38.88,76715.17,65.5,0.14312,0.00011,12.1124]
[1776431559283,38.88,76715.17,65.5,0.14312,0.00011,12.1124]
[1776431559283,38.88,76715.17,65.5,0.14312,0.00011,12.1124]
[1776431559292,38.88,76715.17,65.5,0.14312,0.00011,12.1124]
[1776431559468,38.88,76715.17,65.5,0.14312,0.00011,12.1124]
[1776431559515,38.88,76715.17,65.5,0.14312,0.00011,12.1124]
[1776431559558,38.88,76715.17,65.5,0.14312,0.00011,12.1124]
[1776431559705,38.88,76715.17,65.5,0.14312,0.00011,12.1124]
[1776431559783,38.88,76715.17,65.5,0.14312,0.00011,12.1124]
[1776431559868,38.88,76715.17,65.5,0.14312,0.00011,12.1124]
[1776431559870,38.9,76727.58,65.5,0.14457,0.00011,12.19727]
[1776431560181,38.9,76727.58,65.5,0.14457,0.00011,12.19727]
[1776431560644,38.9,76727.58,65.5,0.14457,0.00011,12.19727]
[1776431560680,38.9,76727.58,65.5,0.14457,0.00011,12.19727]
[1776431560734,38.9,76727.58,65.5,0.14457,0.00011,12.19727]
[1776431560825,38.9,76744.72,65.5,0.14646,0.00011,12.3068]
[1776431561157,38.9,76744.72,65.5,0.14646,0.00011,12.3068]
[1776431561201,38.9,76744.72,65.5,0.14646,0.00011,12.3068]
[1776431561343,38.9,76744.72,65.5,0.14646,0.00011,12.3068]
[1776431562980,38.92,76759.01,65.5,0.14818,0.00011,12.40559]
[1776431563789,38.92,76759.01,65.5,0.14818,0.00011,12.40559]
[1776431563824,38.93,76761.42,65.5,0.1485,0.00011,12.42419]
[1776431564963,38.95,76763.3,65.5,0.1488,0.00011,12.44139]
[1776431565871,38.96,76771.76,65.5,0.14982,0.00011,12.49963]
[1776431566018,38.96,76771.76,65.5,0.14982,0.00011,12.49963]
[1776431566428,38.96,76771.76,65.5,0.14982,0.00011,12.49963]
[1776431566727,38.97,76782.17,65.5,0.15106,0.00011,12.56974]
[1776431567413,38.97,76782.17,65.5,0.15106,0.00011,12.56974]
[1776431568669,38.97,76789.02,65.5,0.15183,0.00011,12.61368]
[1776431568797,38.97,76798.03,65.5,0.15285,0.00011,12.67134]
[1776431569139,38.97,76798.03,65.5,0.15285,0.00011,12.67134]
[1776431569987,38.97,76802.83,65.5,0.15339,0.00011,12.70192]
[1776431570013,38.97,76802.83,65.5,0.15339,0.00011,12.70192]
[1776431570420,38.97,76802.83,65.5,0.15339,0.00011,12.70192]
[1776431570659,38.97,76814.27,65.5,0.1547,0.00011,12.7752]
[1776431571110,38.97,76814.27,65.5,0.1547,0.00011,12.7752]
[1776431571152,38.97,76814.27,65.5,0.1547,0.00011,12.7752]
[1776431571194,38.97,76814.27,65.5,0.1547,0.00011,12.7752]
[1776431573995,38.98,76809.32,65.5,0.15416,0.00011,12.74508]
[1776431574621,38.98,76809.32,65.5,0.15416,0.00011,12.74508]
[1776431574807,38.98,76809.32,65.5,0.15416,0.00011,12.74508]
[1776431575137,38.98,76809.32,65.5,0.15416,0.00011,12.74508]
[1776431575158,38.98,76809.32,65.5,0.15416,0.00011,12.74508]
[1776431574872,38.99,76787.59,65.5,0.15179,0.00011,12.61105]
[1776431575611,38.99,76787.59,65.5,0.15179,0.00011,12.61105]
[1776431575805,39.0,76752.84,65.5,0.148,0.00011,12.39495]
[1776431576929,39.0,76752.84,65.5,0.148,0.00011,12.39495]
[1776431576604,39.01,76760.56,65.5,0.14886,0.00011,12.44432]
[1776431577906,39.01,76774.86,65.5,0.15046,0.00011,12.53571]
[1776431578937,39.01,76774.86,65.5,0.15046,0.00011,12.53571]
[1776431579171,39.01,76779.95,65.5,0.15107,0.00011,12.56994]
[1776431579861,39.01,76776.42,65.5,0.15069,0.00011,12.54848]
[1776431580693,39.01,76776.42,65.5,0.15069,0.00011,12.54848]
[1776431581501,39.02,76760.82,65.5,0.14898,0.00011,12.45086]
[1776431584192,39.03,76757.93,65.5,0.14875,0.00011,12.43746]
[1776431584950,39.03,76757.93,65.5,0.14875,0.00011,12.43746]
[1776431586726,39.05,76756.53,65.5,0.14868,0.00011,12.43345]
[1776431586909,39.05,76756.18,65.5,0.14868,0.00011,12.43356]
[1776431587100,39.05,76756.18,65.5,0.14868,0.00011,12.43356]
[1776431587419,39.05,76756.18,65.5,0.14868,0.00011,12.43356]
[1776431587740,39.06,76751.89,65.5,0.14825,0.00011,12.40862]
[1776431588407,39.06,76751.89,65.5,0.14825,0.00011,12.40862]
[1776431588488,39.06,76751.89,65.5,0.14825,0.00011,12.40862]
[1776431588532,39.06,76751.89,65.5,0.14825,0.00011,12.40862]
[1776431590086,39.09,76762.17,65.5,0.14955,0.00011,12.48294]
[1776431590914,39.09,76776.71,65.5,0.15122,0.00011,12.5782]
[1776431591002,39.09,76776.71,65.5,0.15122,0.00011,12.5782]
[1776431591094,39.09,76776.71,65.5,0.15122,0.00011,12.5782]
[1776431592842,39.09,76779.84,65.5,0.15157,0.00011,12.59807]
[1776431592944,39.1,76782.85,65.5,0.15193,0.00011,12.61837]
[1776431593785,39.1,76773.23,65.5,0.15087,0.00011,12.55825]
[1776431594107,39.1,76773.23,65.5,0.15087,0.00011,12.55825]
[1776431594111,39.1,76773.23,65.5,0.15087,0.00011,12.55825]
[1776431594302,39.1,76773.23,65.5,0.15087,0.00011,12.55825]
[1776431594325,39.1,76773.23,65.5,0.15087,0.00011,12.55825]
[1776431594463,39.1,76773.23,65.5,0.15087,0.00011,12.55825]
[1776431594673,39.1,76773.23,65.5,0.15087,0.00011,12.55825]
[1776431594685,39.1,76773.23,65.5,0.15087,0.00011,12.55825]
[1776431594806,39.1,76773.23,65.5,0.15087,0.00011,12.55825]
[1776431594884,39.11,76753.26,65.5,0.14875,0.00011,12.43662]
[1776431595677,39.12,76740.31,65.5,0.14732,0.00011,12.3548]
[1776431597182,39.12,76735.19,65.5,0.14677,0.00011,12.3225]
[1776431597877,39.12,76747.67,65.5,0.14814,0.00011,12.40171]
[1776431598447,39.12,76747.67,65.5,0.14814,0.00011,12.40171]
[1776431600988,39.12,76747.54,65.5,0.14813,0.00011,12.40107]
[1776431601669,39.12,76756.17,65.5,0.14908,0.00011,12.45581]
[1776431603726,39.12,76759.74,65.5,0.14948,0.00011,12.47864]
[1776431603786,39.12,76766.04,65.5,0.15018,0.00011,12.51876]
[1776431605036,39.12,76767.67,65.5,0.15039,0.00011,12.53056]
[1776431605078,39.12,76767.67,65.5,0.15039,0.00011,12.53056]
[1776431605113,39.12,76767.67,65.5,0.15039,0.00011,12.53056]
[1776431605177,39.12,76767.67,65.5,0.15039,0.00011,12.53056]
[1776431605627,39.12,76767.67,65.5,0.15039,0.00011,12.53056]
[1776431605729,39.12,76767.67,65.5,0.15039,0.00011,12.53056]
[1776431605826,39.12,76780.09,65.5,0.15178,0.00011,12.60933]
[1776431606548,39.12,76780.09,65.5,0.15178,0.00011,12.60933]
[1776431606598,39.12,76780.09,65.5,0.15178,0.00011,12.60933]
[1776431606841,39.12,76786.03,65.5,0.15245,0.00011,12.64729]
[1776431607630,39.12,76786.03,65.5,0.15245,0.00011,12.64729]
[1776431607826,39.12,76787.63,65.5,0.15263,0.00011,12.65737]
[1776431609432,39.12,76784.81,65.5,0.15231,0.00011,12.63964]
[1776431610808,39.13,76770.17,65.5,0.15071,0.00011,12.54849]
[1776431612747,39.13,76760.97,65.5,0.14967,0.00011,12.48715]
[1776431614232,39.13,76765.89,65.5,0.15023,0.00011,12.51866]
[1776431615829,39.14,76770.84,65.5,0.15078,0.00011,12.55039]
[1776431615860,39.14,76771.93,65.5,0.15091,0.00011,12.55762]
[1776431616674,39.14,76771.93,65.5,0.15091,0.00011,12.55762]
[1776431616761,39.14,76771.93,65.5,0.15091,0.00011,12.55762]
[1776431616904,39.14,76771.93,65.5,0.15091,0.00011,12.55762]
[1776431616938,39.14,76771.93,65.5,0.15091,0.00011,12.55762]
[1776431616968,39.14,76771.93,65.5,0.15091,0.00011,12.55762]
[1776431616956,39.14,76782.27,65.5,0.15207,0.00011,12.62346]
[1776431617606,39.14,76782.27,65.5,0.15207,0.00011,12.62346]
[1776431617750,39.14,76782.27,65.5,0.15207,0.00011,12.62346]
[1776431617764,39.14,76782.27,65.5,0.15207,0.00011,12.62346]
[1776431617782,39.15,76793.98,65.5,0.15347,0.00011,12.70249]
[1776431618781,39.15,76793.98,65.5,0.15347,0.00011,12.70249]
[1776431620474,39.17,76791.46,65.5,0.15329,0.00011,12.69196]
[1776431622286,39.18,76787.01,65.5,0.15289,0.00011,12.66927]
[1776431622377,39.18,76787.01,65.5,0.15289,0.00011,12.66927]
[1776431623795,39.18,76789.88,65.5,0.15322,0.00011,12.68798]
[1776431623946,39.18,76789.88,65.5,0.15322,0.00011,12.68798]
[1776431624563,39.19,76793.66,65.5,0.15367,0.00011,12.713]
[1776431629824,39.21,76793.4,65.5,0.15375,0.00011,12.71761]
[1776431637199,39.23,76801.56,65.5,0.15482,0.00011,12.77727]
[1776431641021,39.25,76802.01,65.5,0.15503,0.00011,12.78856]
[1776431641670,39.25,76802.01,65.5,0.15503,0.00011,12.78856]
[1776431641737,39.25,76802.01,65.5,0.15503,0.00011,12.78856]
[1776431641802,39.25,76802.01,65.5,0.15503,0.00011,12.78856]
[1776431642233,39.26,76805.0,65.5,0.15544,0.00011,12.81137]
[1776431642260,39.26,76805.0,65.5,0.15544,0.00011,12.81137]
[1776431642960,39.26,76814.62,65.5,0.15653,0.00011,12.87262]
[1776431645592,39.31,76819.45,65.5,0.15734,0.00011,12.91721]
[1776431645674,39.31,76819.45,65.5,0.15734,0.00011,12.91721]
[1776431646063,39.31,76819.45,65.5,0.15734,0.00011,12.91721]
[1776431646129,39.31,76819.45,65.5,0.15734,0.00011,12.91721]
[1776431646015,39.31,76814.39,65.5,0.15677,0.00011,12.88521]
[1776431646315,39.31,76814.39,65.5,0.15677,0.00011,12.88521]
[1776431646621,39.31,76814.39,65.5,0.15677,0.00011,12.88521]
[1776431646900,39.31,76814.39,65.5,0.15677,0.00011,12.88521]
[1776431646973,39.31,76814.39,65.5,0.15677,0.00011,12.88521]
[1776431646978,39.31,76814.39,65.5,0.15677,0.00011,12.88521]
[1776431647019,39.31,76824.37,65.5,0.1579,0.00011,12.94814]
[1776431647864,39.31,76824.37,65.5,0.1579,0.00011,12.94814]
[1776431648026,39.31,76828.55,65.5,0.15838,0.00011,12.97454]
[1776431648964,39.31,76828.55,65.5,0.15838,0.00011,12.97454]
[1776431649033,39.31,76830.64,65.5,0.15862,0.00011,12.98777]
[1776431651050,39.31,76839.06,65.5,0.15959,0.00012,13.04133]
[1776431652056,39.31,76850.26,65.5,0.1609,0.00012,13.11271]
[1776431657231,39.31,76844.7,65.5,0.16028,0.00012,13.07925]
[1776431659093,39.32,76831.39,65.5,0.15879,0.00011,12.99705]
[1776431660450,39.32,76826.54,65.5,0.15824,0.00011,12.96666]
[1776431661084,39.33,76817.48,65.5,0.15726,0.00011,12.91258]
[1776431661834,39.33,76826.76,65.5,0.15832,0.00011,12.97122]
[1776431662618,39.33,76826.76,65.5,0.15832,0.00011,12.97122]
[1776431662633,39.33,76826.76,65.5,0.15832,0.00011,12.97122]
[1776431662650,39.33,76826.76,65.5,0.15832,0.00011,12.97122]
[1776431663613,39.33,76834.88,65.5,0.15925,0.00011,13.02245]
[1776431664153,39.33,76834.88,65.5,0.15925,0.00011,13.02245]
[1776431663715,39.32,76820.04,65.5,0.15752,0.00011,12.92695]
[1776431665382,39.32,76817.69,65.5,0.15725,0.00011,12.91172]
[1776431666029,39.32,76836.77,65.5,0.15943,0.00011,13.03234]
[1776431666907,39.32,76836.77,65.5,0.15943,0.00011,13.03234]
[1776431667186,39.32,76836.77,65.5,0.15943,0.00011,13.03234]
[1776431667256,39.32,76836.77,65.5,0.15943,0.00011,13.03234]
[1776431667022,39.32,76845.88,65.5,0.16048,0.00012,13.08997]
[1776431667394,39.32,76845.88,65.5,0.16048,0.00012,13.08997]
[1776431667440,39.32,76845.88,65.5,0.16048,0.00012,13.08997]
[1776431668055,39.32,76845.88,65.5,0.16048,0.00012,13.08997]
[1776431669726,39.32,76854.6,65.5,0.16149,0.00012,13.14511]
[1776431671171,39.32,76854.54,65.5,0.16148,0.00012,13.14469]
[1776431672020,39.32,76851.72,65.5,0.16116,0.00012,13.12685]
[1776431673292,39.32,76864.88,65.5,0.16263,0.00012,13.20472]
[1776431673348,39.32,76864.88,65.5,0.16263,0.00012,13.20472]
[1776431673786,39.32,76873.1,65.5,0.16358,0.00012,13.25633]
[1776431674799,39.32,76873.1,65.5,0.16358,0.00012,13.25633]
[1776431675090,39.32,76878.97,65.5,0.16427,0.00012,13.2934]
[1776431680411,39.33,76878.94,65.5,0.16432,0.00012,13.29608]
[1776431684769,39.34,76869.44,65.5,0.16326,0.00012,13.23875]
[1776431688763,39.34,76872.35,65.5,0.16364,0.00012,13.25929]
[1776431688880,39.34,76872.35,65.5,0.16364,0.00012,13.25929]
[1776431690428,39.34,76876.08,65.5,0.16408,0.00012,13.28302]
[1776431690892,39.34,76876.08,65.5,0.16408,0.00012,13.28302]
[1776431690907,39.34,76876.08,65.5,0.16408,0.00012,13.28302]
[1776431691637,39.34,76877.85,65.5,0.16429,0.00012,13.29427]
[1776431692281,39.34,76880.09,65.5,0.16455,0.00012,13.30846]
[1776431692803,39.34,76880.09,65.5,0.16455,0.00012,13.30846]
[1776431692837,39.34,76880.09,65.5,0.16455,0.00012,13.30846]
[1776431693094,39.34,76885.23,65.5,0.16516,0.00012,13.34096]
[1776431694841,39.35,76886.35,65.5,0.16529,0.00012,13.34821]
[1776431694845,39.35,76886.35,65.5,0.16529,0.00012,13.34821]
[1776431695133,39.35,76893.66,65.5,0.16616,0.00012,13.39455]
[1776431695698,39.35,76893.66,65.5,0.16616,0.00012,13.39455]
[1776431695968,39.35,76909.77,65.5,0.16812,0.00012,13.49907]
[1776431697088,39.35,76925.37,65.5,0.16998,0.00012,13.59771]
[1776431699832,39.35,76934.82,65.5,0.17111,0.00012,13.65738]
[1776431700754,39.35,76934.82,65.5,0.17111,0.00012,13.65738]
[1776431701877,39.35,76941.22,65.5,0.17188,0.00012,13.6977]
[1776431701946,39.35,76941.22,65.5,0.17188,0.00012,13.6977]
[1776431702017,39.35,76945.83,65.5,0.17244,0.00012,13.72667]
[1776431705030,39.36,76955.3,65.5,0.17359,0.00012,13.78694]
[1776431706786,39.36,76950.01,65.5,0.17298,0.00012,13.75494]
[1776431707649,39.36,76955.52,65.5,0.17365,0.00012,13.78986]
[1776431707705,39.36,76955.52,65.5,0.17368,0.00012,13.79119]
[1776431709572,39.38,76964.6,65.5,0.17489,0.00012,13.8542]
[1776431714993,39.41,76970.48,65.5,0.17579,0.00012,13.90002]
[1776431716412,39.42,76978.87,65.5,0.17687,0.00012,13.95578]
[1776431723014,39.43,76977.09,65.5,0.17668,0.00012,13.9461]
[1776431728537,39.43,76974.11,65.5,0.17635,0.00012,13.92896]
[1776431729522,39.43,76974.71,65.5,0.17643,0.00012,13.93282]
[1776431729535,39.43,76974.71,65.5,0.17643,0.00012,13.93282]
[1776431729727,39.43,76974.71,65.5,0.17643,0.00012,13.93282]
[1776431729928,39.43,76974.71,65.5,0.17643,0.00012,13.93282]
[1776431729946,39.43,76974.71,65.5,0.17643,0.00012,13.93282]
[1776431729987,39.43,76970.08,65.5,0.17586,0.00012,13.90379]
[1776431731339,39.43,76974.01,65.5,0.1763,0.00012,13.92366]
[1776431735617,39.43,76979.9,65.5,0.17704,0.00012,13.96153]
[1776431735946,39.43,76979.9,65.5,0.17704,0.00012,13.96153]
[1776431735994,39.43,76979.9,65.5,0.17704,0.00012,13.96153]
[1776431736103,39.43,76979.9,65.5,0.17704,0.00012,13.96153]
[1776431736128,39.43,76979.9,65.5,0.17704,0.00012,13.96153]
[1776431736145,39.43,76979.9,65.5,0.17704,0.00012,13.96153]
[1776431736172,39.44,76970.26,65.5,0.17586,0.00012,13.90114]
[1776431736606,39.44,76970.26,65.5,0.17586,0.00012,13.90114]
[1776431737226,39.43,76946.33,65.5,0.17295,0.00012,13.74989]
[1776431737934,39.43,76946.33,65.5,0.17295,0.00012,13.74989]
[1776431737946,39.43,76936.71,65.5,0.17179,0.00012,13.68945]
[1776431740622,39.43,76936.69,65.5,0.17179,0.00012,13.68972]
[1776431740695,39.43,76936.69,65.5,0.17179,0.00012,13.68972]
[1776431741282,39.43,76936.69,65.5,0.17179,0.00012,13.68972]
[1776431741356,39.44,76929.36,65.5,0.17092,0.00012,13.64377]
[1776431741945,39.44,76929.36,65.5,0.17092,0.00012,13.64377]
[1776431742187,39.44,76929.36,65.5,0.17092,0.00012,13.64377]
[1776431742258,39.44,76929.36,65.5,0.17092,0.00012,13.64377]
[1776431742278,39.44,76903.29,65.5,0.16782,0.00012,13.47979]
[1776431742772,39.44,76903.29,65.5,0.16782,0.00012,13.47979]
[1776431742894,39.44,76903.29,65.5,0.16782,0.00012,13.47979]
[1776431742908,39.44,76903.29,65.5,0.16782,0.00012,13.47979]
[1776431742983,39.44,76903.29,65.5,0.16782,0.00012,13.47979]
[1776431743231,39.44,76903.29,65.5,0.16782,0.00012,13.47979]
[1776431743205,39.44,76877.94,65.5,0.16483,0.00012,13.3201]
[1776431743954,39.44,76877.94,65.5,0.16483,0.00012,13.3201]
[1776431744075,39.44,76877.94,65.5,0.16483,0.00012,13.3201]
[1776431744177,39.44,76845.57,65.5,0.16106,0.00012,13.11574]
[1776431744491,39.44,76845.57,65.5,0.16106,0.00012,13.11574]
[1776431744874,39.44,76845.57,65.5,0.16106,0.00012,13.11574]
[1776431744960,39.44,76845.57,65.5,0.16106,0.00012,13.11574]
[1776431744995,39.44,76845.57,65.5,0.16106,0.00012,13.11574]
[1776431745022,39.44,76845.57,65.5,0.16106,0.00012,13.11574]
[1776431745126,39.44,76845.57,65.5,0.16106,0.00012,13.11574]
[1776431745198,39.44,76833.79,65.5,0.15971,0.00011,13.04148]
[1776431745487,39.44,76833.79,65.5,0.15971,0.00011,13.04148]
[1776431745616,39.44,76833.79,65.5,0.15971,0.00011,13.04148]
[1776431745878,39.44,76833.79,65.5,0.15971,0.00011,13.04148]
[1776431746120,39.44,76833.79,65.5,0.15971,0.00011,13.04148]
[1776431746186,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431746418,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431746496,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431746625,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431746877,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431746931,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431746979,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431747128,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431747166,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431747248,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431747252,39.44,76822.46,65.5,0.15841,0.00011,12.96996]
[1776431747172,39.44,76810.38,65.5,0.15703,0.00011,12.89382]
[1776431747470,39.44,76810.38,65.5,0.15703,0.00011,12.89382]
[1776431748202,39.44,76810.38,65.5,0.15703,0.00011,12.89382]
[1776431748241,39.44,76810.38,65.5,0.15703,0.00011,12.89382]
[1776431748318,39.44,76810.38,65.5,0.15703,0.00011,12.89382]
[1776431747854,39.44,76789.87,65.5,0.15471,0.00011,12.76457]
[1776431748747,39.44,76789.87,65.5,0.15471,0.00011,12.76457]
[1776431749143,39.44,76789.87,65.5,0.15471,0.00011,12.76457]
[1776431749231,39.44,76789.87,65.5,0.15471,0.00011,12.76457]
[1776431749196,39.44,76782.91,65.5,0.15394,0.00011,12.72093]
[1776431749550,39.44,76782.91,65.5,0.15394,0.00011,12.72093]
[1776431749716,39.44,76782.91,65.5,0.15394,0.00011,12.72093]
[1776431750230,39.44,76772.7,65.5,0.1528,0.00011,12.65678]
[1776431752096,39.44,76767.15,65.5,0.15218,0.00011,12.62208]
[1776431752227,39.44,76767.15,65.5,0.15218,0.00011,12.62208]
[1776431752314,39.44,76769.15,65.5,0.15241,0.00011,12.63496]
[1776431752394,39.44,76769.15,65.5,0.15241,0.00011,12.63496]
[1776431752497,39.44,76769.15,65.5,0.15241,0.00011,12.63496]
[1776431753209,39.44,76777.96,65.5,0.1534,0.00011,12.69071]
[1776431753526,39.44,76777.96,65.5,0.1534,0.00011,12.69071]
[1776431753647,39.44,76777.96,65.5,0.1534,0.00011,12.69071]
[1776431753986,39.44,76777.96,65.5,0.1534,0.00011,12.69071]
[1776431754032,39.44,76777.96,65.5,0.1534,0.00011,12.69071]
[1776431754048,39.44,76777.96,65.5,0.1534,0.00011,12.69071]
[1776431754150,39.44,76777.96,65.5,0.1534,0.00011,12.69071]
[1776431754793,39.44,76784.04,65.5,0.15408,0.00011,12.72921]
[1776431755168,39.44,76784.04,65.5,0.15408,0.00011,12.72921]
[1776431755200,39.44,76784.04,65.5,0.15408,0.00011,12.72921]
[1776431755232,39.44,76784.04,65.5,0.15408,0.00011,12.72921]
[1776431755256,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431755336,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431755361,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431755492,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431755653,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431755671,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431755926,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431755936,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431755984,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431756073,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431756140,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431756164,39.44,76786.11,65.5,0.15432,0.00011,12.7424]
[1776431756241,39.44,76810.96,65.5,0.15713,0.00011,12.89931]
[1776431756365,39.44,76810.96,65.5,0.15713,0.00011,12.89931]
[1776431756507,39.44,76810.96,65.5,0.15713,0.00011,12.89931]
[1776431757219,39.44,76836.24,65.5,0.16003,0.00011,13.05899]
[1776431757352,39.44,76836.24,65.5,0.16003,0.00011,13.05899]
[1776431759443,39.44,76837.58,65.5,0.16019,0.00012,13.0678]
[1776431759635,39.44,76837.58,65.5,0.16019,0.00012,13.0678]
[1776431759749,39.44,76837.58,65.5,0.16019,0.00012,13.0678]
[1776431759822,39.44,76837.58,65.5,0.16019,0.00012,13.0678]
[1776431759947,39.44,76837.58,65.5,0.16019,0.00012,13.0678]
[1776431760019,39.44,76837.58,65.5,0.16019,0.00012,13.0678]
[1776431760055,39.44,76837.58,65.5,0.16019,0.00012,13.0678]
[1776431760098,39.44,76837.58,65.5,0.16019,0.00012,13.0678]
[1776431760149,39.44,76831.25,65.5,0.15946,0.00011,13.02807]
[1776431760351,39.44,76831.25,65.5,0.15946,0.00011,13.02807]
[1776431760357,39.44,76831.25,65.5,0.15946,0.00011,13.02807]
[1776431760491,39.44,76831.25,65.5,0.15946,0.00011,13.02807]
[1776431760552,39.44,76831.25,65.5,0.15946,0.00011,13.02807]
[1776431760625,39.44,76831.25,65.5,0.15946,0.00011,13.02807]
[1776431760760,39.44,76831.25,65.5,0.15946,0.00011,13.02807]
[1776431760935,39.44,76831.25,65.5,0.15946,0.00011,13.02807]
[1776431761016,39.44,76831.25,65.5,0.15946,0.00011,13.02807]
[1776431761255,39.44,76807.26,65.5,0.15673,0.00011,12.87681]
[1776431761393,39.44,76807.26,65.5,0.15673,0.00011,12.87681]
[1776431761516,39.44,76807.26,65.5,0.15673,0.00011,12.87681]
[1776431761540,39.44,76807.26,65.5,0.15673,0.00011,12.87681]
[1776431762091,39.44,76807.26,65.5,0.15673,0.00011,12.87681]
[1776431762161,39.44,76792.7,65.5,0.15508,0.00011,12.78519]
[1776431762473,39.44,76792.7,65.5,0.15508,0.00011,12.78519]
[1776431762830,39.44,76792.7,65.5,0.15508,0.00011,12.78519]
[1776431763187,39.44,76784.39,65.5,0.15415,0.00011,12.73312]
[1776431764630,39.45,76776.62,65.5,0.15329,0.00011,12.68454]
[1776431765079,39.45,76776.62,65.5,0.15329,0.00011,12.68454]
[1776431765179,39.45,76781.99,65.5,0.1539,0.00011,12.71876]
[1776431767123,39.45,76789.66,65.5,0.15476,0.00011,12.76724]
[1776431767797,39.45,76789.99,65.5,0.1548,0.00011,12.76942]
[1776431768159,39.45,76789.99,65.5,0.1548,0.00011,12.76942]
[1776431768980,39.45,76789.13,65.5,0.15471,0.00011,12.7641]
[1776431769909,39.45,76786.06,65.5,0.15436,0.00011,12.74488]
[1776431771303,39.45,76782.23,65.5,0.15394,0.00011,12.72089]
[1776431771405,39.45,76784.99,65.5,0.15425,0.00011,12.73845]
[1776431771448,39.45,76784.99,65.5,0.15425,0.00011,12.73845]
[1776431771714,39.45,76784.99,65.5,0.15425,0.00011,12.73845]
[1776431772109,39.45,76784.99,65.5,0.15425,0.00011,12.73845]
[1776431772420,39.45,76789.77,65.5,0.15479,0.00011,12.7687]
[1776431773900,39.45,76793.01,65.5,0.15516,0.00011,12.78922]
[1776431774673,39.45,76795.9,65.5,0.15548,0.00011,12.8075]
[1776431775066,39.45,76795.9,65.5,0.15548,0.00011,12.8075]
[1776431775362,39.45,76799.36,65.5,0.15588,0.00011,12.82936]
[1776431775430,39.45,76799.36,65.5,0.15588,0.00011,12.82936]
[1776431775449,39.45,76799.36,65.5,0.15588,0.00011,12.82936]
[1776431775754,39.45,76799.36,65.5,0.15588,0.00011,12.82936]
[1776431775920,39.45,76799.36,65.5,0.15588,0.00011,12.82936]
[1776431776077,39.45,76799.36,65.5,0.15588,0.00011,12.82936]
[1776431776802,39.45,76791.34,65.5,0.15497,0.00011,12.77887]
[1776431777333,39.45,76785.6,65.5,0.15433,0.00011,12.74281]
[1776431778343,39.45,76787.35,65.5,0.15453,0.00011,12.75397]
[1776431778370,39.45,76787.35,65.5,0.15453,0.00011,12.75397]
[1776431779225,39.45,76787.35,65.5,0.15453,0.00011,12.75397]
[1776431779290,39.45,76798.02,65.5,0.15573,0.00011,12.8213]
[1776431779459,39.45,76798.02,65.5,0.15573,0.00011,12.8213]
[1776431780187,39.45,76798.02,65.5,0.15573,0.00011,12.8213]
[1776431780217,39.45,76798.02,65.5,0.15573,0.00011,12.8213]
[1776431780403,39.45,76796.31,65.5,0.15554,0.00011,12.81057]
[1776431780465,39.45,76796.31,65.5,0.15554,0.00011,12.81057]
[1776431781547,39.45,76799.99,65.5,0.15596,0.00011,12.8338]
[1776431782108,39.45,76809.23,65.5,0.157,0.00011,12.89203]
[1776431787143,39.45,76815.61,65.5,0.15773,0.00011,12.93206]
[1776431787775,39.45,76815.61,65.5,0.15773,0.00011,12.93206]
[1776431787780,39.45,76815.61,65.5,0.15773,0.00011,12.93206]
[1776431788131,39.45,76815.61,65.5,0.15773,0.00011,12.93206]
[1776431788159,39.45,76815.61,65.5,0.15773,0.00011,12.93206]
[1776431788216,39.45,76815.61,65.5,0.15773,0.00011,12.93206]
[1776431788243,39.45,76815.61,65.5,0.15773,0.00011,12.93206]
[1776431788284,39.45,76825.22,65.5,0.15882,0.00011,12.99255]
[1776431789079,39.45,76825.22,65.5,0.15882,0.00011,12.99255]
[1776431789195,39.45,76825.22,65.5,0.15882,0.00011,12.99255]
[1776431789611,39.45,76827.34,65.5,0.15907,0.00011,13.00613]
[1776431790316,39.45,76817.61,65.5,0.15796,0.00011,12.94501]
[1776431791001,39.45,76817.61,65.5,0.15796,0.00011,12.94501]
[1776431792479,39.45,76827.75,65.5,0.15908,0.00011,13.00432]
[1776431793330,39.45,76827.75,65.5,0.15908,0.00011,13.00432]
[1776431793776,39.45,76830.84,65.5,0.15944,0.00011,13.024]
[1776431794052,39.45,76830.84,65.5,0.15944,0.00011,13.024]
[1776431794195,39.45,76830.84,65.5,0.15944,0.00011,13.024]
[1776431794232,39.45,76830.84,65.5,0.15944,0.00011,13.024]
[1776431794459,39.45,76828.44,65.5,0.15917,0.00011,13.00906]
[1776431794593,39.45,76828.44,65.5,0.15917,0.00011,13.00906]
[1776431794634,39.45,76828.44,65.5,0.15917,0.00011,13.00906]
[1776431795200,39.46,76816.68,65.5,0.15783,0.00011,12.93514]
[1776431795352,39.46,76816.68,65.5,0.15783,0.00011,12.93514]
[1776431795740,39.46,76816.68,65.5,0.15783,0.00011,12.93514]
[1776431795746,39.46,76816.68,65.5,0.15783,0.00011,12.93514]
[1776431795754,39.46,76816.68,65.5,0.15783,0.00011,12.93514]
[1776431795809,39.46,76816.68,65.5,0.15783,0.00011,12.93514]
[1776431795944,39.46,76816.68,65.5,0.15783,0.00011,12.93514]
[1776431797101,39.46,76822.58,65.5,0.1585,0.00011,12.97244]
[1776431797104,39.46,76822.58,65.5,0.1585,0.00011,12.97244]
[1776431799163,39.46,76827.66,65.5,0.15909,0.00011,13.00483]
[1776431799168,39.46,76827.66,65.5,0.15909,0.00011,13.00483]
[1776431799394,39.46,76822.14,65.5,0.15846,0.00011,12.97025]
[1776431799941,39.46,76822.14,65.5,0.15846,0.00011,12.97025]
[1776431800389,39.46,76815.36,65.5,0.15769,0.00011,12.92778]
[1776431801243,39.46,76805.05,65.5,0.15653,0.00011,12.86314]
[1776431801432,39.46,76805.05,65.5,0.15653,0.00011,12.86314]
[1776431801981,39.46,76805.05,65.5,0.15653,0.00011,12.86314]
[1776431802147,39.46,76805.05,65.5,0.15653,0.00011,12.86314]
[1776431802843,39.46,76811.53,65.5,0.15727,0.00011,12.90417]
[1776431803279,39.46,76811.53,65.5,0.15727,0.00011,12.90417]
[1776431803380,39.46,76817.14,65.5,0.15791,0.00011,12.93985]
[1776431803409,39.46,76817.14,65.5,0.15791,0.00011,12.93985]
[1776431804267,39.46,76827.0,65.5,0.15904,0.00011,13.00226]
[1776431804800,39.46,76827.0,65.5,0.15904,0.00011,13.00226]
[1776431805026,39.46,76827.0,65.5,0.15904,0.00011,13.00226]
[1776431805247,39.46,76827.0,65.5,0.15904,0.00011,13.00226]
[1776431805529,39.46,76823.57,65.5,0.15865,0.00011,12.98086]
[1776431807249,39.46,76816.08,65.5,0.1578,0.00011,12.93391]
[1776431808908,39.46,76817.09,65.5,0.15793,0.00011,12.94088]
[1776431809082,39.46,76817.09,65.5,0.15793,0.00011,12.94088]
[1776431809864,39.47,76822.07,65.5,0.1585,0.00011,12.97254]
[1776431811349,39.47,76822.14,65.5,0.15852,0.00011,12.97323]
[1776431812324,39.47,76808.18,65.5,0.15694,0.00011,12.88579]
[1776431812761,39.47,76808.18,65.5,0.15694,0.00011,12.88579]
[1776431813331,39.47,76803.18,65.5,0.15638,0.00011,12.85459]
[1776431813422,39.47,76803.18,65.5,0.15638,0.00011,12.85459]
[1776431813668,39.47,76803.18,65.5,0.15638,0.00011,12.85459]
[1776431813693,39.47,76803.18,65.5,0.15638,0.00011,12.85459]
[1776431813698,39.47,76803.18,65.5,0.15638,0.00011,12.85459]
[1776431814030,39.47,76803.18,65.5,0.15638,0.00011,12.85459]
[1776431814338,39.47,76790.33,65.5,0.15493,0.00011,12.77385]
[1776431814472,39.47,76790.33,65.5,0.15493,0.00011,12.77385]
[1776431814559,39.47,76790.33,65.5,0.15493,0.00011,12.77385]
[1776431814688,39.47,76790.33,65.5,0.15493,0.00011,12.77385]
[1776431815345,39.47,76767.6,65.5,0.15238,0.00011,12.63079]
[1776431817383,39.47,76763.19,65.5,0.15189,0.00011,12.60315]
[1776431817402,39.47,76763.19,65.5,0.15189,0.00011,12.60315]
[1776431817706,39.47,76762.87,65.5,0.15186,0.00011,12.60143]
[1776431818366,39.47,76753.56,65.5,0.15084,0.00011,12.54321]
[1776431819444,39.47,76753.56,65.5,0.15084,0.00011,12.54353]
[1776431819539,39.47,76753.56,65.5,0.15084,0.00011,12.54353]
[1776431819604,39.47,76753.56,65.5,0.15084,0.00011,12.54353]
[1776431820326,39.47,76753.56,65.5,0.15084,0.00011,12.54353]
[1776431819931,39.47,76746.47,65.5,0.15007,0.00011,12.49936]
[1776431821013,39.47,76746.47,65.5,0.15007,0.00011,12.49936]
[1776431821039,39.47,76746.47,65.5,0.15007,0.00011,12.49936]
[1776431821160,39.47,76746.47,65.5,0.15007,0.00011,12.49936]
[1776431821312,39.47,76746.47,65.5,0.15007,0.00011,12.49936]
[1776431821363,39.47,76746.47,65.5,0.15007,0.00011,12.49936]
[1776431821318,39.47,76733.68,65.5,0.14866,0.00011,12.41903]
[1776431821572,39.47,76733.68,65.5,0.14866,0.00011,12.41903]
[1776431821741,39.47,76733.68,65.5,0.14866,0.00011,12.41903]
[1776431821998,39.47,76733.68,65.5,0.14866,0.00011,12.41903]
[1776431822161,39.47,76733.68,65.5,0.14866,0.00011,12.41903]
[1776431822306,39.47,76733.68,65.5,0.14866,0.00011,12.41903]
[1776431822312,39.47,76741.73,65.5,0.14955,0.00011,12.47]
[1776431822412,39.47,76741.73,65.5,0.14955,0.00011,12.47]
[1776431822535,39.47,76741.73,65.5,0.14955,0.00011,12.47]
[1776431822636,39.47,76741.73,65.5,0.14955,0.00011,12.47]
[1776431822974,39.47,76741.73,65.5,0.14955,0.00011,12.47]
[1776431823373,39.48,76767.07,65.5,0.15236,0.00011,12.62959]
[1776431823629,39.48,76767.07,65.5,0.15236,0.00011,12.62959]
[1776431824117,39.48,76767.07,65.5,0.15236,0.00011,12.62959]
[1776431824172,39.48,76767.07,65.5,0.15236,0.00011,12.62959]
[1776431824177,39.48,76767.07,65.5,0.15236,0.00011,12.62959]
[1776431824341,39.48,76767.07,65.5,0.15236,0.00011,12.62959]
[1776431825106,39.48,76768.27,65.5,0.1525,0.00011,12.63744]
[1776431825232,39.48,76754.04,65.5,0.15093,0.00011,12.54824]
[1776431826303,39.48,76754.04,65.5,0.15093,0.00011,12.54824]
[1776431826966,39.48,76751.14,65.5,0.15061,0.00011,12.53019]
[1776431828025,39.48,76746.3,65.5,0.15008,0.00011,12.49998]
[1776431828108,39.48,76746.3,65.5,0.15008,0.00011,12.49998]
[1776431828228,39.48,76746.3,65.5,0.15008,0.00011,12.49998]
[1776431828339,39.48,76737.64,65.5,0.14913,0.00011,12.44582]
[1776431829099,39.48,76737.64,65.5,0.14913,0.00011,12.44582]
[1776431829282,39.48,76737.64,65.5,0.14913,0.00011,12.44582]
[1776431829315,39.48,76737.64,65.5,0.14913,0.00011,12.44582]
[1776431829326,39.48,76732.48,65.5,0.14857,0.00011,12.41373]
[1776431830098,39.48,76732.48,65.5,0.14857,0.00011,12.41373]
[1776431830712,39.48,76725.79,65.5,0.14784,0.00011,12.37201]
[1776431831675,39.48,76720.13,65.5,0.14723,0.00011,12.33684]
[1776431832673,39.48,76724.64,65.5,0.14773,0.00011,12.36554]
[1776431832765,39.48,76724.64,65.5,0.14773,0.00011,12.36554]
[1776431833012,39.48,76724.64,65.5,0.14773,0.00011,12.36554]
[1776431833087,39.48,76724.64,65.5,0.14773,0.00011,12.36554]
[1776431833257,39.48,76730.07,65.5,0.14833,0.00011,12.39999]
[1776431833484,39.48,76745.28,65.5,0.15,0.00011,12.49552]
[1776431834621,39.48,76745.28,65.5,0.15,0.00011,12.49552]
[1776431834690,39.48,76745.28,65.5,0.15,0.00011,12.49552]
[1776431834774,39.48,76745.28,65.5,0.15,0.00011,12.49552]
[1776431837126,39.49,76741.41,65.5,0.14959,0.00011,12.47194]
[1776431841282,39.49,76735.92,65.5,0.14902,0.00011,12.43906]
[1776431841319,39.49,76735.92,65.5,0.14902,0.00011,12.43906]
[1776431841306,39.49,76732.71,65.5,0.14868,0.00011,12.41993]
[1776431841450,39.49,76732.71,65.5,0.14868,0.00011,12.41993]
[1776431841462,39.49,76732.71,65.5,0.14868,0.00011,12.41993]
[1776431841789,39.49,76732.71,65.5,0.14868,0.00011,12.41993]
[1776431842234,39.49,76732.71,65.5,0.14868,0.00011,12.41993]
[1776431842326,39.49,76721.26,65.5,0.14743,0.00011,12.34825]
[1776431842609,39.49,76721.26,65.5,0.14743,0.00011,12.34825]
[1776431842703,39.49,76721.26,65.5,0.14743,0.00011,12.34825]
[1776431843106,39.49,76721.26,65.5,0.14743,0.00011,12.34825]
[1776431844119,39.49,76713.93,65.5,0.14664,0.00011,12.30256]
[1776431844190,39.5,76705.38,65.5,0.14572,0.00011,12.2493]
[1776431844476,39.5,76705.38,65.5,0.14572,0.00011,12.2493]
[1776431844524,39.5,76705.38,65.5,0.14572,0.00011,12.2493]
[1776431846266,39.5,76706.92,65.5,0.1459,0.00011,12.25937]
[1776431846293,39.5,76716.02,65.5,0.14689,0.00011,12.31683]
[1776431847000,39.5,76716.02,65.5,0.14689,0.00011,12.31683]
[1776431847013,39.5,76716.02,65.5,0.14689,0.00011,12.31683]
[1776431847035,39.5,76716.02,65.5,0.14689,0.00011,12.31683]
[1776431847072,39.5,76716.02,65.5,0.14689,0.00011,12.31683]
[1776431849275,39.5,76710.81,65.5,0.14634,0.00011,12.2848]
[1776431849330,39.5,76702.21,65.5,0.14541,0.00011,12.23126]
[1776431849780,39.5,76702.21,65.5,0.14541,0.00011,12.23126]
[1776431850237,39.5,76702.21,65.5,0.14541,0.00011,12.23126]
[1776431850269,39.5,76709.38,65.5,0.14619,0.00011,12.27663]
[1776431850856,39.5,76709.38,65.5,0.14619,0.00011,12.27663]
[1776431851397,39.5,76709.38,65.5,0.14619,0.00011,12.27663]
[1776431851469,39.5,76709.38,65.5,0.14619,0.00011,12.27663]
[1776431851485,39.5,76709.38,65.5,0.14619,0.00011,12.27663]
[1776431851489,39.5,76709.38,65.5,0.14619,0.00011,12.27663]
[1776431851379,39.5,76722.47,65.5,0.14758,0.00011,12.35402]
[1776431851694,39.5,76722.47,65.5,0.14758,0.00011,12.35402]
[1776431852162,39.5,76722.47,65.5,0.14758,0.00011,12.35402]
[1776431852175,39.5,76722.47,65.5,0.14758,0.00011,12.35402]
[1776431852264,39.5,76752.3,65.5,0.15086,0.00011,12.54188]
[1776431852799,39.5,76752.3,65.5,0.15086,0.00011,12.54188]
[1776431853116,39.5,76752.3,65.5,0.15086,0.00011,12.54188]
[1776431853376,39.51,76762.99,65.5,0.15206,0.00011,12.60958]
[1776431854298,39.51,76762.99,65.5,0.15206,0.00011,12.60958]
[1776431854508,39.51,76762.99,65.5,0.15206,0.00011,12.60958]
[1776431854905,39.51,76757.5,65.5,0.15145,0.00011,12.57552]
[1776431854952,39.51,76757.5,65.5,0.15145,0.00011,12.57552]
[1776431855267,39.51,76741.47,65.5,0.14969,0.00011,12.47484]
[1776431855816,39.51,76741.47,65.5,0.14969,0.00011,12.47484]
[1776431856458,39.51,76741.47,65.5,0.14969,0.00011,12.47484]
[1776431856971,39.51,76739.64,65.5,0.14949,0.00011,12.46366]
[1776431857464,39.51,76739.64,65.5,0.14949,0.00011,12.46366]
[1776431857498,39.51,76739.64,65.5,0.14949,0.00011,12.46366]
[1776431857724,39.51,76737.51,65.5,0.14926,0.00011,12.45029]
[1776431858070,39.51,76737.51,65.5,0.14926,0.00011,12.45029]
[1776431858283,39.51,76737.51,65.5,0.14926,0.00011,12.45029]
[1776431858161,39.51,76747.54,65.5,0.15036,0.00011,12.51356]
[1776431859823,39.51,76750.31,65.5,0.15068,0.00011,12.53127]
[1776431860875,39.51,76755.65,65.5,0.15127,0.00011,12.56481]
[1776431861029,39.51,76755.65,65.5,0.15127,0.00011,12.56481]
[1776431861037,39.51,76755.65,65.5,0.15127,0.00011,12.56481]
[1776431861077,39.51,76755.65,65.5,0.15127,0.00011,12.56481]
[1776431861209,39.51,76755.65,65.5,0.15127,0.00011,12.56481]
[1776431861229,39.51,76755.65,65.5,0.15127,0.00011,12.56481]
[1776431861289,39.51,76759.36,65.5,0.15169,0.00011,12.58896]
[1776431862099,39.51,76759.36,65.5,0.15169,0.00011,12.58896]
[1776431862135,39.51,76775.11,65.5,0.15345,0.00011,12.68839]
[1776431862466,39.51,76775.11,65.5,0.15345,0.00011,12.68839]
[1776431863380,39.51,76775.11,65.5,0.15345,0.00011,12.68839]
[1776431864232,39.52,76774.45,65.5,0.1534,0.00011,12.68507]
[1776431864786,39.52,76773.77,65.5,0.15332,0.00011,12.68079]
[1776431864794,39.52,76773.77,65.5,0.15332,0.00011,12.68079]
[1776431865285,39.52,76773.77,65.5,0.15332,0.00011,12.68079]
[1776431865359,39.52,76770.21,65.5,0.15294,0.00011,12.65928]
[1776431865623,39.52,76770.21,65.5,0.15294,0.00011,12.65928]
[1776431865867,39.52,76770.21,65.5,0.15294,0.00011,12.65928]
[1776431867526,39.54,76770.6,65.5,0.15311,0.00011,12.66859]
[1776431868880,39.58,76755.61,65.5,0.15167,0.00011,12.58735]
[1776431871192,39.6,76749.93,65.5,0.15118,0.00011,12.55922]
[1776431871339,39.6,76748.23,65.5,0.15102,0.00011,12.55015]
[1776431873376,39.65,76739.27,65.5,0.15033,0.00011,12.51023]
[1776431873967,39.65,76739.27,65.5,0.15033,0.00011,12.51023]
[1776431876312,39.67,76733.94,65.5,0.14987,0.00011,12.48368]
[1776431876365,39.67,76733.94,65.5,0.14987,0.00011,12.48368]
[1776431877841,39.71,76740.34,65.5,0.15082,0.00011,12.53749]
[1776431878770,39.72,76746.89,65.5,0.15164,0.00011,12.58424]
[1776431878779,39.72,76746.89,65.5,0.15164,0.00011,12.58424]
[1776431879003,39.73,76753.2,65.5,0.15235,0.00011,12.62423]
[1776431879633,39.73,76753.2,65.5,0.15235,0.00011,12.62423]
[1776431879722,39.73,76753.2,65.5,0.15235,0.00011,12.62423]
[1776431880077,39.73,76753.2,65.5,0.15235,0.00011,12.62423]
[1776431880382,39.73,76753.2,65.5,0.15235,0.00011,12.62423]
[1776431880425,39.73,76753.2,65.5,0.15235,0.00011,12.62423]
[1776431880399,39.75,76756.85,65.5,0.15288,0.00011,12.65362]
[1776431881463,39.77,76764.19,65.5,0.15384,0.00011,12.7077]
[1776431881540,39.77,76764.19,65.5,0.15384,0.00011,12.7077]
[1776431881689,39.77,76764.19,65.5,0.15384,0.00011,12.7077]
[1776431881699,39.77,76764.19,65.5,0.15384,0.00011,12.7077]
[1776431882253,39.79,76780.51,65.5,0.1558,0.00011,12.81708]
[1776431883250,39.81,76790.1,65.5,0.15699,0.00011,12.88295]
[1776431884793,39.81,76791.67,65.5,0.15718,0.00011,12.89376]
[1776431886521,39.81,76792.02,65.5,0.15723,0.00011,12.89643]
[1776431888703,39.82,76786.0,65.5,0.15657,0.00011,12.85982]
[1776431889010,39.82,76786.0,65.5,0.15657,0.00011,12.85982]
[1776431889130,39.82,76786.0,65.5,0.15657,0.00011,12.85982]
[1776431889187,39.82,76786.0,65.5,0.15657,0.00011,12.85982]
[1776431889252,39.83,76792.72,65.5,0.15743,0.00011,12.90706]
[1776431889634,39.83,76792.72,65.5,0.15743,0.00011,12.90706]
[1776431889888,39.83,76792.72,65.5,0.15743,0.00011,12.90706]
[1776431889926,39.83,76792.72,65.5,0.15743,0.00011,12.90706]
[1776431890247,39.85,76805.74,65.5,0.15902,0.00011,12.99481]
[1776431891248,39.85,76805.74,65.5,0.15902,0.00011,12.99481]
[1776431891387,39.85,76805.74,65.5,0.15902,0.00011,12.99481]
[1776431892124,39.85,76813.08,65.5,0.15986,0.00011,13.04115]
[1776431892179,39.85,76813.51,65.5,0.15992,0.00011,13.0443]
[1776431893116,39.85,76813.51,65.5,0.15992,0.00011,13.0443]
[1776431893796,39.86,76807.02,65.5,0.1592,0.00011,13.00446]
[1776431895124,39.86,76822.52,65.5,0.16099,0.00011,13.1026]
[1776431895722,39.86,76822.52,65.5,0.16099,0.00011,13.1026]
[1776431897360,39.86,76821.95,65.5,0.16093,0.00011,13.09963]
[1776431897376,39.86,76821.95,65.5,0.16093,0.00011,13.09963]
[1776431897404,39.86,76821.95,65.5,0.16093,0.00011,13.09963]
[1776431901727,39.87,76825.32,65.5,0.16137,0.00011,13.12354]
[1776431901781,39.87,76825.32,65.5,0.16137,0.00011,13.12354]
[1776431902714,39.87,76830.94,65.5,0.16203,0.00011,13.15916]
[1776431903213,39.87,76830.94,65.5,0.16203,0.00011,13.15916]
[1776431903299,39.87,76841.13,65.5,0.16321,0.00012,13.22323]
[1776431903529,39.87,76841.13,65.5,0.16321,0.00012,13.22323]
[1776431903566,39.87,76841.13,65.5,0.16321,0.00012,13.22323]
[1776431903685,39.87,76841.13,65.5,0.16321,0.00012,13.22323]
[1776431904022,39.88,76837.16,65.5,0.16276,0.00012,13.19888]
[1776431904793,39.88,76837.16,65.5,0.16276,0.00012,13.19888]
[1776431906036,39.88,76823.8,65.5,0.16124,0.00011,13.11609]
[1776431907243,39.88,76823.8,65.5,0.16124,0.00011,13.11609]
[1776431908794,39.88,76820.96,65.5,0.16093,0.00011,13.09913]
[1776431908926,39.88,76820.96,65.5,0.16093,0.00011,13.09913]
[1776431909323,39.88,76825.6,65.5,0.16146,0.00011,13.12846]
[1776431910156,39.88,76825.6,65.5,0.16146,0.00011,13.12846]
[1776431912954,39.89,76822.71,65.5,0.16111,0.00011,13.10686]
[1776431916244,39.89,76836.5,65.5,0.16274,0.00011,13.19501]
[1776431917310,39.89,76836.5,65.5,0.16274,0.00011,13.19501]
[1776431917550,39.89,76843.31,65.5,0.16353,0.00012,13.23791]
[1776431917724,39.89,76843.31,65.5,0.16353,0.00012,13.23791]
[1776431918479,39.89,76843.31,65.5,0.16353,0.00012,13.23791]
[1776431919140,39.89,76845.79,65.5,0.16382,0.00012,13.25375]
[1776431919535,39.9,76844.7,65.5,0.1637,0.00012,13.24731]
[1776431920217,39.9,76844.7,65.5,0.1637,0.00012,13.24731]
[1776431920810,39.9,76846.96,65.5,0.16397,0.00012,13.26176]
[1776431920868,39.9,76846.96,65.5,0.16397,0.00012,13.26176]
[1776431921061,39.9,76846.96,65.5,0.16397,0.00012,13.26176]
[1776431921498,39.9,76846.96,65.5,0.16397,0.00012,13.26176]
[1776431921146,39.9,76856.05,65.5,0.16503,0.00012,13.31876]
[1776431921728,39.9,76856.05,65.5,0.16503,0.00012,13.31876]
[1776431923261,39.93,76862.34,65.5,0.16599,0.00012,13.36981]
[1776431923297,39.93,76862.34,65.5,0.16599,0.00012,13.36981]
[1776431923421,39.93,76862.34,65.5,0.16599,0.00012,13.36981]
[1776431923616,39.95,76867.27,65.5,0.16666,0.00012,13.40556]
[1776431923682,39.95,76867.27,65.5,0.16666,0.00012,13.40556]
[1776431923906,39.95,76867.27,65.5,0.16666,0.00012,13.40556]
[1776431924313,39.95,76867.27,65.5,0.16666,0.00012,13.40556]
[1776431924447,39.95,76885.25,65.5,0.16877,0.00012,13.51781]
[1776431924792,39.95,76885.25,65.5,0.16877,0.00012,13.51781]
[1776431925105,39.95,76885.25,65.5,0.16877,0.00012,13.51781]
[1776431925479,39.95,76890.12,65.5,0.16934,0.00012,13.54811]
[1776431926382,39.95,76890.12,65.5,0.16934,0.00012,13.54811]
[1776431926393,39.95,76890.12,65.5,0.16934,0.00012,13.54811]
[1776431926428,39.97,76887.29,65.5,0.1691,0.00012,13.53534]
[1776431926949,39.97,76887.29,65.5,0.1691,0.00012,13.53534]
[1776431927192,39.98,76871.33,65.5,0.16733,0.00012,13.44107]
[1776431929123,39.98,76864.0,65.5,0.16648,0.00012,13.39592]
[1776431929157,39.98,76864.0,65.5,0.16648,0.00012,13.39592]
[1776431929171,39.98,76864.0,65.5,0.16648,0.00012,13.39592]
[1776431929397,39.98,76853.1,65.5,0.16523,0.00012,13.32862]
[1776431930085,39.98,76853.1,65.5,0.16523,0.00012,13.32862]
[1776431930599,39.99,76846.14,65.5,0.16443,0.00012,13.28591]
[1776431930681,39.99,76846.14,65.5,0.16443,0.00012,13.28591]
[1776431931435,39.99,76857.42,65.5,0.16575,0.00012,13.35666]
[1776431933433,40.01,76852.81,65.5,0.16536,0.00012,13.3353]
[1776431933887,40.01,76852.81,65.5,0.16536,0.00012,13.3353]
[1776431934357,40.01,76874.35,65.5,0.16786,0.00012,13.46919]
[1776431934792,40.01,76874.35,65.5,0.16786,0.00012,13.46919]
[1776431938260,40.01,76880.27,65.5,0.16858,0.00012,13.50724]
[1776431938332,40.01,76880.27,65.5,0.16858,0.00012,13.50724]
[1776431938871,40.02,76875.42,65.5,0.16802,0.00012,13.47743]
[1776431939104,40.02,76875.42,65.5,0.16802,0.00012,13.47743]
[1776431939356,40.02,76875.42,65.5,0.16802,0.00012,13.47743]
[1776431939493,40.02,76875.42,65.5,0.16802,0.00012,13.47743]
[1776431939457,40.02,76840.98,65.5,0.16403,0.00012,13.26392]
[1776431939854,40.02,76840.98,65.5,0.16403,0.00012,13.26392]
[1776431940286,40.02,76834.05,65.5,0.16323,0.00011,13.22084]
[1776431944287,40.02,76842.03,65.5,0.16417,0.00012,13.2714]
[1776431944709,40.02,76841.41,65.5,0.1641,0.00012,13.26784]
[1776431944834,40.02,76841.41,65.5,0.1641,0.00012,13.26784]
[1776431945323,40.02,76837.37,65.5,0.16364,0.00012,13.243]
[1776431945910,40.02,76837.37,65.5,0.16364,0.00012,13.243]
[1776431945948,40.02,76837.37,65.5,0.16364,0.00012,13.243]
[1776431947039,40.04,76831.18,65.5,0.16302,0.00011,13.20917]
[1776431947057,40.04,76831.18,65.5,0.16302,0.00011,13.20917]
[1776431947337,40.05,76828.97,65.5,0.16286,0.00011,13.20033]
[1776431948372,40.05,76828.97,65.5,0.16286,0.00011,13.20033]
[1776431949764,40.05,76838.85,65.5,0.16401,0.00012,13.2624]
[1776431950358,40.05,76838.42,65.5,0.16397,0.00012,13.26005]
[1776431952027,40.07,76839.53,65.5,0.16418,0.00012,13.27159]
[1776431954540,40.1,76850.05,65.5,0.16557,0.00012,13.34588]
[1776431954792,40.11,76851.31,65.5,0.16579,0.00012,13.35752]
[1776431955393,40.12,76860.92,65.5,0.16697,0.00012,13.42049]
[1776431957391,40.12,76861.48,65.5,0.16704,0.00012,13.42429]
[1776431957475,40.12,76864.08,65.5,0.16735,0.00012,13.44089]
[1776431958770,40.12,76865.77,65.5,0.16755,0.00012,13.45177]
[1776431960083,40.12,76873.1,65.5,0.16841,0.00012,13.49719]
[1776431960144,40.12,76873.1,65.5,0.16841,0.00012,13.49719]
[1776431960243,40.12,76873.1,65.5,0.16841,0.00012,13.49719]
[1776431960284,40.12,76873.1,65.5,0.16841,0.00012,13.49719]
[1776431960431,40.12,76882.07,65.5,0.16947,0.00012,13.55316]
[1776431961438,40.14,76892.73,65.5,0.17082,0.00012,13.62419]
[1776431962445,40.15,76901.93,65.5,0.17199,0.00012,13.68565]
[1776431963495,40.16,76891.75,65.5,0.17084,0.00012,13.62526]
[1776431964792,40.17,76891.57,65.5,0.17089,0.00012,13.62754]
[1776431965466,40.19,76898.68,65.5,0.17183,0.00012,13.67658]
[1776431965915,40.19,76898.68,65.5,0.17183,0.00012,13.67658]
[1776431966017,40.19,76898.68,65.5,0.17183,0.00012,13.67658]
[1776431966047,40.19,76898.68,65.5,0.17183,0.00012,13.67658]
[1776431966582,40.19,76898.68,65.5,0.17183,0.00012,13.67658]
[1776431966655,40.19,76898.68,65.5,0.17183,0.00012,13.67658]
[1776431967616,40.2,76907.97,65.5,0.17302,0.00012,13.73877]
[1776431970775,40.21,76901.56,65.5,0.17228,0.00012,13.70029]
[1776431971556,40.21,76901.56,65.5,0.17228,0.00012,13.70029]
[1776431973897,40.21,76907.62,65.5,0.17297,0.00012,13.73343]
[1776431974749,40.21,76909.98,65.5,0.17326,0.00012,13.74871]
[1776431974754,40.21,76909.98,65.5,0.17326,0.00012,13.74871]
[1776431974786,40.21,76909.98,65.5,0.17326,0.00012,13.74871]
[1776431974946,40.21,76909.98,65.5,0.17326,0.00012,13.74871]
[1776431975360,40.21,76904.23,65.5,0.17258,0.00012,13.7132]
[1776431976575,40.22,76888.29,65.5,0.17077,0.00012,13.61837]
[1776431978586,40.23,76893.26,65.5,0.17136,0.00012,13.64942]
[1776431978676,40.23,76893.26,65.5,0.17136,0.00012,13.64942]
[1776431979051,40.23,76893.26,65.5,0.17136,0.00012,13.64942]
[1776431979811,40.23,76893.17,65.5,0.17136,0.00012,13.64916]
[1776431980287,40.23,76893.17,65.5,0.17136,0.00012,13.64916]
[1776431980290,40.23,76886.15,65.5,0.17054,0.00012,13.6061]
[1776431981467,40.23,76868.44,65.5,0.16847,0.00012,13.49684]
[1776431984381,40.23,76877.44,65.5,0.16954,0.00012,13.55337]
[1776431986135,40.23,76867.74,65.5,0.16842,0.00012,13.49395]
[1776431988299,40.23,76863.62,65.5,0.16794,0.00012,13.46881]
[1776431988381,40.23,76863.62,65.5,0.16794,0.00012,13.46881]
[1776431988400,40.23,76863.62,65.5,0.16794,0.00012,13.46881]
[1776431988565,40.24,76863.37,65.5,0.16793,0.00012,13.46797]
[1776431988978,40.24,76863.37,65.5,0.16793,0.00012,13.46797]
[1776431989252,40.24,76863.37,65.5,0.16793,0.00012,13.46797]
[1776431989352,40.24,76863.37,65.5,0.16793,0.00012,13.46797]
[1776431989516,40.24,76863.37,65.5,0.16793,0.00012,13.46797]
[1776431989568,40.24,76844.41,65.5,0.16573,0.00012,13.35077]
[1776431990530,40.24,76814.43,65.5,0.1623,0.00011,13.16553]
[1776431991855,40.24,76808.12,65.5,0.16162,0.00011,13.12845]
[1776431991859,40.24,76808.12,65.5,0.16162,0.00011,13.12845]
[1776431992307,40.24,76808.12,65.5,0.16162,0.00011,13.12845]
[1776431992399,40.24,76808.12,65.5,0.16162,0.00011,13.12845]
[1776431992751,40.25,76808.89,65.5,0.16175,0.00011,13.13564]
[1776431992938,40.25,76808.89,65.5,0.16175,0.00011,13.13564]
[1776431993241,40.26,76811.72,65.5,0.16212,0.00011,13.15543]
[1776431993699,40.26,76811.72,65.5,0.16212,0.00011,13.15543]
[1776431994031,40.26,76811.72,65.5,0.16212,0.00011,13.15543]
[1776431994473,40.27,76834.4,65.5,0.16478,0.00011,13.29952]
[1776431994795,40.27,76834.4,65.5,0.16478,0.00011,13.29952]
[1776431994905,40.27,76834.4,65.5,0.16478,0.00011,13.29952]
[1776431995583,40.27,76834.4,65.5,0.16478,0.00011,13.29952]
[1776431995115,40.27,76841.75,65.5,0.16563,0.00012,13.34506]
[1776431996724,40.27,76843.75,65.5,0.16587,0.00012,13.35792]
[1776431996895,40.27,76843.75,65.5,0.16587,0.00012,13.35792]
[1776431997256,40.27,76843.75,65.5,0.16587,0.00012,13.35792]
[1776431997582,40.27,76851.96,65.5,0.16683,0.00012,13.40923]
[1776431998385,40.27,76851.96,65.5,0.16683,0.00012,13.40923]
[1776431998607,40.27,76851.96,65.5,0.16683,0.00012,13.40923]
[1776431998486,40.27,76864.24,65.5,0.16826,0.00012,13.48522]
[1776431998836,40.27,76864.24,65.5,0.16826,0.00012,13.48522]
[1776431999358,40.27,76853.76,65.5,0.16704,0.00012,13.42051]
[1776432000868,40.27,76851.29,65.5,0.16676,0.00012,13.4057]
[1776432000953,40.27,76851.29,65.5,0.16676,0.00012,13.4057]
[1776432000961,40.27,76851.29,65.5,0.16676,0.00012,13.4057]
[1776432001227,40.27,76851.29,65.5,0.16676,0.00012,13.4057]
[1776432001258,40.27,76851.29,65.5,0.16676,0.00012,13.4057]
[1776432001452,40.27,76851.29,65.5,0.16676,0.00012,13.4057]
[1776432001534,40.27,76855.6,65.5,0.16726,0.00012,13.43232]
[1776432001854,40.27,76855.6,65.5,0.16726,0.00012,13.43232]
[1776432001946,40.27,76855.6,65.5,0.16726,0.00012,13.43232]
[1776432002560,40.28,76864.34,65.5,0.16829,0.00012,13.48666]
[1776432004568,40.28,76851.62,65.5,0.16683,0.00012,13.40919]
[1776432009312,40.28,76854.58,65.5,0.1672,0.00012,13.42874]
[1776432009502,40.28,76854.58,65.5,0.1672,0.00012,13.42874]
[1776432009586,40.29,76856.44,65.5,0.16743,0.00012,13.44097]
[1776432010069,40.29,76856.44,65.5,0.16743,0.00012,13.44097]
[1776432010073,40.29,76856.44,65.5,0.16743,0.00012,13.44097]
[1776432010117,40.29,76856.44,65.5,0.16743,0.00012,13.44097]
[1776432010551,40.29,76856.44,65.5,0.16743,0.00012,13.44097]
[1776432010190,40.29,76861.74,65.5,0.16804,0.00012,13.47369]
[1776432011340,40.29,76860.96,65.5,0.16796,0.00012,13.4692]
[1776432012250,40.3,76874.75,65.5,0.16967,0.00012,13.55941]
[1776432017635,40.35,76870.37,65.5,0.16947,0.00012,13.54856]
[1776432017758,40.37,76866.35,65.5,0.16908,0.00012,13.52775]
[1776432017768,40.37,76866.35,65.5,0.16908,0.00012,13.52775]
[1776432018633,40.38,76854.5,65.5,0.16779,0.00012,13.45929]
[1776432019099,40.38,76854.5,65.5,0.16779,0.00012,13.45929]
[1776432022827,40.38,76864.9,65.5,0.16902,0.00012,13.52437]
[1776432023812,40.38,76861.6,65.5,0.16864,0.00012,13.50429]
[1776432024247,40.38,76844.43,65.5,0.16666,0.00012,13.39881]
[1776432027514,40.39,76842.65,65.5,0.16646,0.00012,13.3883]
[1776432027611,40.39,76856.04,65.5,0.16801,0.00012,13.471]
[1776432028093,40.39,76856.04,65.5,0.16801,0.00012,13.471]
[1776432029980,40.39,76864.78,65.5,0.16903,0.00012,13.52518]
[1776432030041,40.39,76864.78,65.5,0.16903,0.00012,13.52518]
[1776432030206,40.39,76864.78,65.5,0.16903,0.00012,13.52518]
[1776432031584,40.39,76849.57,65.5,0.16723,0.00012,13.42689]
[1776432031930,40.39,76849.57,65.5,0.16723,0.00012,13.42689]
[1776432032623,40.39,76848.63,65.5,0.16713,0.00012,13.42146]
[1776432033292,40.39,76862.03,65.5,0.16869,0.00012,13.50415]
[1776432035599,40.39,76848.4,65.5,0.16711,0.00012,13.42044]
[1776432035697,40.39,76848.4,65.5,0.16711,0.00012,13.42044]
[1776432035992,40.39,76848.4,65.5,0.16711,0.00012,13.42044]
[1776432036025,40.39,76848.4,65.5,0.16711,0.00012,13.42044]
[1776432036916,40.39,76842.64,65.5,0.16645,0.00012,13.38515]
[1776432037182,40.39,76842.64,65.5,0.16645,0.00012,13.38515]
[1776432039498,40.39,76840.65,65.5,0.16623,0.00012,13.37335]
[1776432040042,40.39,76835.91,65.5,0.16569,0.00011,13.34441]
[1776432040268,40.39,76835.91,65.5,0.16569,0.00011,13.34441]
[1776432040329,40.39,76835.91,65.5,0.16569,0.00011,13.34441]
[1776432040332,40.39,76835.91,65.5,0.16569,0.00011,13.34441]
[1776432040660,40.39,76843.49,65.5,0.16656,0.00012,13.39109]
[1776432041432,40.4,76862.1,65.5,0.16872,0.00012,13.50596]
[1776432041721,40.4,76862.1,65.5,0.16872,0.00012,13.50596]
[1776432041872,40.4,76862.1,65.5,0.16872,0.00012,13.50596]
[1776432042229,40.41,76866.73,65.5,0.16934,0.00012,13.53886]
[1776432044596,40.41,76857.66,65.5,0.16829,0.00012,13.48327]
[1776432047397,40.42,76855.65,65.5,0.16811,0.00012,13.47356]
[1776432047553,40.42,76855.65,65.5,0.16811,0.00012,13.47356]
[1776432047671,40.42,76855.65,65.5,0.16811,0.00012,13.47356]
[1776432047589,40.42,76844.57,65.5,0.16683,0.00012,13.40537]
[1776432048435,40.42,76844.57,65.5,0.16683,0.00012,13.40537]
[1776432048837,40.42,76844.57,65.5,0.16683,0.00012,13.40537]
[1776432048974,40.42,76844.57,65.5,0.16683,0.00012,13.40537]
[1776432049037,40.42,76844.57,65.5,0.16683,0.00012,13.40537]
[1776432049155,40.42,76844.57,65.5,0.16683,0.00012,13.40537]
[1776432049177,40.42,76844.57,65.5,0.16683,0.00012,13.40537]
[1776432048651,40.43,76824.8,65.5,0.16461,0.00011,13.28633]
[1776432049435,40.43,76810.85,65.5,0.16302,0.00011,13.20047]
[1776432050172,40.43,76810.85,65.5,0.16302,0.00011,13.20047]
[1776432050189,40.43,76810.85,65.5,0.16302,0.00011,13.20047]
[1776432050628,40.44,76815.99,65.5,0.16368,0.00011,13.23596]
[1776432051693,40.44,76815.99,65.5,0.16368,0.00011,13.23596]
[1776432051598,40.44,76825.79,65.5,0.1648,0.00011,13.29626]
[1776432051816,40.44,76825.79,65.5,0.1648,0.00011,13.29626]
[1776432051933,40.44,76825.79,65.5,0.1648,0.00011,13.29626]
[1776432052219,40.44,76815.55,65.5,0.16364,0.00011,13.23365]
[1776432053520,40.44,76815.55,65.5,0.16364,0.00011,13.23365]
[1776432053627,40.45,76814.12,65.5,0.16356,0.00011,13.22918]
[1776432055542,40.46,76807.26,65.5,0.16283,0.00011,13.18956]
[1776432055740,40.47,76799.26,65.5,0.16198,0.00011,13.14346]
[1776432055905,40.47,76799.26,65.5,0.16198,0.00011,13.14346]
[1776432056110,40.47,76799.26,65.5,0.16198,0.00011,13.14346]
[1776432056233,40.47,76799.26,65.5,0.16198,0.00011,13.14346]
[1776432056941,40.48,76792.82,65.5,0.16132,0.00011,13.10756]
[1776432057639,40.5,76787.44,65.5,0.16079,0.00011,13.07863]
[1776432059272,40.51,76778.39,65.5,0.15988,0.00011,13.02831]
[1776432060917,40.52,76775.18,65.5,0.15958,0.00011,13.01179]
[1776432061691,40.53,76767.91,65.5,0.15883,0.00011,12.97057]
[1776432062293,40.53,76757.92,65.5,0.15772,0.00011,12.90924]
[1776432064992,40.53,76758.02,65.5,0.15774,0.00011,12.91067]
[1776432065179,40.53,76758.02,65.5,0.15774,0.00011,12.91067]
[1776432065315,40.53,76768.14,65.5,0.15887,0.00011,12.97279]
[1776432066644,40.53,76768.14,65.5,0.15887,0.00011,12.97279]
[1776432066676,40.55,76767.01,65.5,0.15882,0.00011,12.97018]
[1776432068697,40.55,76758.43,65.5,0.15788,0.00011,12.91803]
[1776432071554,40.55,76757.68,65.5,0.15781,0.00011,12.914]
[1776432071563,40.55,76757.68,65.5,0.15781,0.00011,12.914]
[1776432072277,40.55,76753.63,65.5,0.15736,0.00011,12.88945]
[1776432077280,40.56,76758.02,65.5,0.15788,0.00011,12.91802]
[1776432077339,40.56,76758.02,65.5,0.15788,0.00011,12.91802]
[1776432077814,40.56,76758.02,65.5,0.15788,0.00011,12.91802]
[1776432078020,40.56,76758.02,65.5,0.15788,0.00011,12.91802]
[1776432078345,40.56,76758.02,65.5,0.15788,0.00011,12.91802]
[1776432077686,40.56,76768.12,65.5,0.15901,0.00011,12.98028]
[1776432078432,40.56,76782.93,65.5,0.16067,0.00011,13.07115]
[1776432079661,40.56,76782.93,65.5,0.16067,0.00011,13.07115]
[1776432079720,40.56,76791.05,65.5,0.16159,0.00011,13.12134]
[1776432080235,40.56,76791.05,65.5,0.16159,0.00011,13.12134]
[1776432080527,40.56,76792.88,65.5,0.16179,0.00011,13.13257]
[1776432083464,40.59,76808.0,65.5,0.16372,0.00011,13.23671]
[1776432086654,40.61,76797.79,65.5,0.16264,0.00011,13.17802]
[1776432086945,40.61,76797.79,65.5,0.16264,0.00011,13.17802]
[1776432088819,40.61,76798.37,65.5,0.1627,0.00011,13.18157]
[1776432088681,40.62,76782.91,65.5,0.16102,0.00011,13.09009]
[1776432088970,40.62,76782.91,65.5,0.16102,0.00011,13.09009]
[1776432089534,40.62,76763.6,65.5,0.15886,0.00011,12.97177]
[1776432090089,40.62,76763.6,65.5,0.15886,0.00011,12.97177]
[1776432090688,40.64,76760.81,65.5,0.15869,0.00011,12.96177]
[1776432091584,40.64,76760.81,65.5,0.15869,0.00011,12.96177]
[1776432091749,40.64,76760.81,65.5,0.15869,0.00011,12.96177]
[1776432091685,40.64,76771.6,65.5,0.15984,0.00011,13.02293]
[1776432092030,40.64,76771.6,65.5,0.15984,0.00011,13.02293]
[1776432092557,40.64,76781.48,65.5,0.16095,0.00011,13.08357]
[1776432094693,40.65,76772.74,65.5,0.16007,0.00011,13.03506]
[1776432099764,40.7,76771.07,65.5,0.16016,0.00011,13.03981]
[1776432103687,40.73,76781.84,65.5,0.16155,0.00011,13.11526]
[1776432107837,40.75,76783.75,65.5,0.16191,0.00011,13.13471]
[1776432107933,40.75,76783.75,65.5,0.16191,0.00011,13.13471]
[1776432107992,40.75,76783.75,65.5,0.16191,0.00011,13.13471]
[1776432108684,40.75,76803.42,65.5,0.16413,0.00011,13.25497]
[1776432109343,40.75,76803.42,65.5,0.16413,0.00011,13.25497]
[1776432110299,40.75,76804.28,65.5,0.16423,0.00011,13.26022]
[1776432110521,40.75,76804.28,65.5,0.16423,0.00011,13.26022]
[1776432110705,40.75,76805.71,65.5,0.1644,0.00011,13.26926]
[1776432110886,40.75,76805.71,65.5,0.1644,0.00011,13.26926]
[1776432112580,40.76,76806.74,65.5,0.16452,0.00011,13.27588]
[1776432112590,40.76,76806.74,65.5,0.16452,0.00011,13.27588]
[1776432112723,40.76,76806.48,65.5,0.1645,0.00011,13.2746]
[1776432115744,40.76,76817.16,65.5,0.16572,0.00011,13.34012]
[1776432115920,40.76,76817.16,65.5,0.16572,0.00011,13.34012]
[1776432116298,40.76,76817.16,65.5,0.16572,0.00011,13.34012]
[1776432116781,40.76,76820.82,65.5,0.16614,0.00011,13.36251]
[1776432120764,40.76,76819.73,65.5,0.16602,0.00011,13.35653]
[1776432120804,40.76,76819.73,65.5,0.16602,0.00011,13.35653]
[1776432120852,40.76,76819.73,65.5,0.16602,0.00011,13.35653]
[1776432120871,40.76,76819.73,65.5,0.16602,0.00011,13.35653]
[1776432120706,40.76,76809.41,65.5,0.16485,0.00011,13.29352]
[1776432120900,40.76,76809.41,65.5,0.16485,0.00011,13.29352]
[1776432120934,40.76,76809.41,65.5,0.16485,0.00011,13.29352]
[1776432121781,40.76,76793.16,65.5,0.16301,0.00011,13.19451]
[1776432125900,40.76,76807.08,65.5,0.16461,0.00011,13.28068]
[1776432127609,40.76,76807.08,65.5,0.16461,0.00011,13.28068]
[1776432129057,40.77,76815.34,65.5,0.16555,0.00011,13.33131]
[1776432129713,40.77,76820.02,65.5,0.16609,0.00011,13.35994]
[1776432133666,40.77,76829.92,65.5,0.16723,0.00011,13.42106]
[1776432139721,40.77,76836.02,65.5,0.16795,0.00011,13.45895]
[1776432142527,40.77,76824.27,65.5,0.16661,0.00011,13.3878]
[1776432143489,40.77,76818.63,65.5,0.16597,0.00011,13.35338]
[1776432143835,40.77,76814.94,65.5,0.16556,0.00011,13.33136]
[1776432144480,40.77,76800.05,65.5,0.16387,0.00011,13.24048]
[1776432146810,40.77,76795.6,65.5,0.16337,0.00011,13.21351]
[1776432146935,40.77,76796.95,65.5,0.16353,0.00011,13.2222]
[1776432147144,40.77,76806.61,65.5,0.16462,0.00011,13.28116]
[1776432152156,40.78,76795.57,65.5,0.16334,0.00011,13.20928]
[1776432154185,40.78,76792.64,65.5,0.16301,0.00011,13.19163]
[1776432154830,40.78,76787.68,65.5,0.16246,0.00011,13.16162]
[1776432155716,40.78,76787.68,65.5,0.16246,0.00011,13.16162]
[1776432155806,40.78,76791.53,65.5,0.16289,0.00011,13.18523]
[1776432156168,40.78,76791.53,65.5,0.16289,0.00011,13.18523]
[1776432156823,40.78,76807.77,65.5,0.16473,0.00011,13.28443]
[1776432157887,40.78,76812.08,65.5,0.16522,0.00011,13.31087]
[1776432158030,40.78,76812.08,65.5,0.16522,0.00011,13.31087]
[1776432158118,40.78,76812.08,65.5,0.16522,0.00011,13.31087]
[1776432158270,40.78,76811.53,65.5,0.16516,0.00011,13.30761]
[1776432160781,40.78,76820.05,65.5,0.16614,0.00011,13.36016]
[1776432161869,40.78,76820.05,65.5,0.16614,0.00011,13.36016]
[1776432161754,40.78,76835.11,65.5,0.16787,0.00011,13.45227]
[1776432162777,40.78,76865.8,65.5,0.17142,0.00012,13.63951]
[1776432163809,40.78,76865.8,65.5,0.17142,0.00012,13.63951]
[1776432164380,40.78,76872.02,65.5,0.17215,0.00012,13.67738]
[1776432165656,40.78,76879.51,65.5,0.17302,0.00012,13.72292]
[1776432165867,40.78,76879.51,65.5,0.17302,0.00012,13.72292]
[1776432165777,40.78,76888.93,65.5,0.17412,0.00012,13.78014]
[1776432166184,40.78,76888.93,65.5,0.17412,0.00012,13.78014]
[1776432166811,40.78,76892.83,65.5,0.17458,0.00012,13.80368]
[1776432171779,40.78,76884.08,65.5,0.17355,0.00012,13.75052]
[1776432174188,40.78,76880.94,65.5,0.17319,0.00012,13.7316]
[1776432178872,40.78,76870.35,65.5,0.17196,0.00012,13.6674]
[1776432179306,40.78,76861.97,65.5,0.17098,0.00012,13.61643]
[1776432182721,40.78,76880.35,65.5,0.17313,0.00012,13.72888]
[1776432184607,40.78,76890.39,65.5,0.17431,0.00012,13.79]
[1776432189777,40.78,76890.87,65.5,0.17437,0.00012,13.79279]
[1776432195344,40.79,76880.31,65.5,0.17313,0.00012,13.72879]
[1776432195713,40.79,76867.63,65.5,0.17165,0.00012,13.65156]
[1776432197666,40.79,76858.0,65.5,0.17054,0.00012,13.59315]
[1776432199142,40.79,76858.78,65.5,0.17063,0.00012,13.59809]
[1776432199155,40.79,76858.78,65.5,0.17063,0.00012,13.59809]
[1776432199498,40.79,76860.33,65.5,0.17082,0.00012,13.60772]
[1776432203785,40.79,76863.15,65.5,0.17114,0.00012,13.62487]
[1776432203873,40.79,76871.41,65.5,0.1721,0.00012,13.67516]
[1776432204288,40.79,76871.41,65.5,0.1721,0.00012,13.67516]
[1776432204458,40.79,76871.41,65.5,0.1721,0.00012,13.67516]
[1776432205329,40.79,76874.07,65.5,0.17241,0.00012,13.69127]
[1776432205540,40.79,76870.09,65.5,0.17195,0.00012,13.6669]
[1776432210577,40.79,76868.52,65.5,0.17177,0.00012,13.65789]
[1776432215774,40.79,76865.74,65.5,0.17141,0.00012,13.63619]
[1776432219847,40.79,76878.07,65.5,0.17286,0.00012,13.71174]
[1776432220755,40.79,76888.03,65.5,0.17402,0.00012,13.7724]
[1776432224674,40.79,76879.97,65.5,0.17307,0.00012,13.72304]
[1776432229717,40.79,76879.86,65.5,0.17306,0.00012,13.72246]
[1776432230731,40.79,76888.59,65.5,0.17409,0.00012,13.7757]
[1776432231759,40.79,76905.85,65.5,0.17612,0.00012,13.88074]
[1776432233253,40.79,76912.69,65.5,0.17693,0.00012,13.92236]
[1776432235271,40.79,76923.12,65.5,0.17817,0.00012,13.9855]
[1776432235337,40.79,76923.12,65.5,0.17817,0.00012,13.9855]
[1776432236901,40.79,76923.64,65.5,0.17822,0.00012,13.98822]
[1776432236902,40.79,76923.64,65.5,0.17822,0.00012,13.98822]
[1776432236921,40.79,76921.67,65.5,0.17798,0.00012,13.97601]
[1776432237021,40.79,76921.67,65.5,0.17798,0.00012,13.97601]
[1776432238179,40.79,76920.42,65.5,0.17783,0.00012,13.96835]
[1776432238383,40.79,76920.42,65.5,0.17783,0.00012,13.96835]
[1776432238414,40.79,76920.42,65.5,0.17783,0.00012,13.96835]
[1776432238913,40.79,76921.15,65.5,0.17792,0.00012,13.97291]
[1776432242053,40.79,76923.52,65.5,0.17821,0.00012,13.98754]
[1776432241830,40.79,76934.13,65.5,0.17947,0.00012,14.052]
[1776432242317,40.79,76934.13,65.5,0.17947,0.00012,14.052]
[1776432242518,40.79,76934.13,65.5,0.17947,0.00012,14.052]
[1776432242837,40.79,76941.32,65.5,0.18034,0.00012,14.09575]
[1776432244593,40.79,76938.72,65.5,0.18004,0.00012,14.08039]
[1776432244912,40.79,76934.98,65.5,0.17959,0.00012,14.05768]
[1776432245338,40.79,76934.98,65.5,0.17959,0.00012,14.05768]
[1776432245581,40.79,76934.98,65.5,0.17959,0.00012,14.05768]
[1776432245859,40.8,76925.76,65.5,0.17855,0.00012,14.00468]
[1776432248703,40.8,76924.7,65.5,0.17842,0.00012,13.99835]
[1776432248884,40.8,76924.91,65.5,0.17845,0.00012,13.99968]
[1776432249254,40.8,76924.91,65.5,0.17845,0.00012,13.99968]
[1776432249419,40.8,76924.91,65.5,0.17845,0.00012,13.99968]
[1776432249950,40.8,76916.83,65.5,0.17749,0.00012,13.95079]
[1776432250903,40.8,76906.86,65.5,0.17631,0.00012,13.89045]
[1776432253683,40.8,76911.15,65.5,0.17683,0.00012,13.91721]
[1776432254678,40.81,76912.8,65.5,0.17704,0.00012,13.92755]
[1776432259967,40.81,76907.64,65.5,0.17646,0.00012,13.89791]
[1776432264364,40.81,76909.98,65.5,0.17676,0.00012,13.91314]
[1776432265477,40.82,76912.67,65.5,0.17708,0.00012,13.92981]
[1776432267230,40.82,76911.46,65.5,0.17695,0.00012,13.923]
[1776432267768,40.82,76911.46,65.5,0.17695,0.00012,13.923]
[1776432267841,40.82,76907.41,65.5,0.17648,0.00012,13.89868]
[1776432268638,40.82,76892.92,65.5,0.17477,0.00012,13.81089]
[1776432269331,40.82,76892.92,65.5,0.17477,0.00012,13.81089]
[1776432269347,40.82,76892.92,65.5,0.17477,0.00012,13.81089]
[1776432269641,40.82,76886.87,65.5,0.17407,0.00012,13.77448]
[1776432271010,40.82,76886.87,65.5,0.17407,0.00012,13.77448]
[1776432271361,40.82,76889.0,65.5,0.17433,0.00012,13.78773]
[1776432271644,40.82,76894.56,65.5,0.17494,0.00012,13.81668]
[1776432272628,40.82,76894.56,65.5,0.17494,0.00012,13.81668]
[1776432272666,40.82,76902.44,65.5,0.17587,0.00012,13.86499]
[1776432274110,40.83,76910.31,65.5,0.17681,0.00012,13.9132]
[1776432274906,40.83,76910.31,65.5,0.17681,0.00012,13.9132]
[1776432276037,40.83,76918.55,65.5,0.17781,0.00012,13.96409]
[1776432276218,40.83,76918.55,65.5,0.17781,0.00012,13.96409]
[1776432276392,40.83,76918.55,65.5,0.17781,0.00012,13.96409]
[1776432276629,40.83,76918.55,65.5,0.17781,0.00012,13.96409]
[1776432276894,40.83,76926.95,65.5,0.17881,0.00012,14.01533]
[1776432277318,40.83,76926.95,65.5,0.17881,0.00012,14.01533]
[1776432277701,40.83,76933.42,65.5,0.17959,0.00012,14.05459]
[1776432279871,40.83,76938.96,65.5,0.18026,0.00012,14.08855]
[1776432283733,40.84,76932.03,65.5,0.17946,0.00012,14.048]
[1776432283924,40.84,76932.03,65.5,0.17946,0.00012,14.048]
[1776432284012,40.84,76934.97,65.5,0.17981,0.00012,14.06611]
[1776432289201,40.84,76942.61,65.5,0.18074,0.00012,14.11294]
[1776432289238,40.84,76942.61,65.5,0.18074,0.00012,14.11294]
[1776432290859,40.84,76943.0,65.5,0.18079,0.00012,14.1154]
[1776432290946,40.84,76942.04,65.5,0.18068,0.00012,14.10975]
[1776432291156,40.84,76942.04,65.5,0.18068,0.00012,14.10975]
[1776432291844,40.84,76942.04,65.5,0.18068,0.00012,14.10975]
[1776432291945,40.84,76936.87,65.5,0.18007,0.00012,14.07882]
[1776432294221,40.84,76929.12,65.5,0.17915,0.00012,14.03228]
[1776432294340,40.84,76929.12,65.5,0.17915,0.00012,14.03228]
[1776432296469,40.84,76917.36,65.5,0.17775,0.00012,13.96109]
[1776432298952,40.84,76922.54,65.5,0.17838,0.00012,13.99293]
[1776432300389,40.85,76918.45,65.5,0.1779,0.00012,13.96864]
[1776432300979,40.85,76918.45,65.5,0.1779,0.00012,13.96864]
[1776432301011,40.85,76910.41,65.5,0.17695,0.00012,13.91983]
[1776432301970,40.85,76910.41,65.5,0.17695,0.00012,13.91983]
[1776432302205,40.85,76910.41,65.5,0.17695,0.00012,13.91983]
[1776432302006,40.85,76905.9,65.5,0.17641,0.00012,13.89244]
[1776432302816,40.85,76905.9,65.5,0.17641,0.00012,13.89244]
[1776432302957,40.85,76905.9,65.5,0.17641,0.00012,13.89244]
[1776432303202,40.85,76905.9,65.5,0.17641,0.00012,13.89244]
[1776432303004,40.85,76922.21,65.5,0.17835,0.00012,13.99172]
[1776432303497,40.85,76930.1,65.5,0.17929,0.00012,14.03959]
[1776432304233,40.85,76930.1,65.5,0.17929,0.00012,14.03959]
[1776432304239,40.85,76930.1,65.5,0.17929,0.00012,14.03959]
[1776432304258,40.85,76930.1,65.5,0.17929,0.00012,14.03959]
[1776432304261,40.85,76930.1,65.5,0.17929,0.00012,14.03959]
[1776432306296,40.85,76930.14,65.5,0.17931,0.00012,14.04063]
[1776432306426,40.85,76930.14,65.5,0.17931,0.00012,14.04063]
[1776432306510,40.85,76930.14,65.5,0.17931,0.00012,14.04063]
[1776432306549,40.85,76930.14,65.5,0.17931,0.00012,14.04063]
[1776432306630,40.85,76941.37,65.5,0.18066,0.00012,14.10872]
[1776432307770,40.85,76952.26,65.5,0.18197,0.00012,14.1747]
[1776432309227,40.85,76948.86,65.5,0.18156,0.00012,14.15403]
[1776432309531,40.85,76948.86,65.5,0.18156,0.00012,14.15403]
[1776432309633,40.85,76948.62,65.5,0.18153,0.00012,14.15253]
[1776432310583,40.85,76948.62,65.5,0.18153,0.00012,14.15253]
[1776432311000,40.85,76948.62,65.5,0.18153,0.00012,14.15253]
[1776432311031,40.85,76948.05,65.5,0.18147,0.00012,14.14946]
[1776432311137,40.85,76948.05,65.5,0.18147,0.00012,14.14946]
[1776432312184,40.85,76951.12,65.5,0.18184,0.00012,14.16832]
[1776432313422,40.85,76953.67,65.5,0.18215,0.00012,14.18376]
[1776432314795,40.85,76953.56,65.5,0.18214,0.00012,14.18334]
[1776432319997,40.86,76958.65,65.5,0.18278,0.00012,14.21531]
[1776432321732,40.86,76963.27,65.5,0.18335,0.00012,14.24367]
[1776432326069,40.86,76968.51,65.5,0.184,0.00012,14.27624]
[1776432327053,40.86,76973.41,65.5,0.1846,0.00012,14.30607]
[1776432327817,40.86,76976.2,65.5,0.18495,0.00012,14.32326]
[1776432333685,40.87,76976.0,65.5,0.18491,0.00012,14.31853]
[1776432337554,40.92,76984.36,65.5,0.18622,0.00012,14.38304]
[1776432343035,40.92,76985.53,65.5,0.18638,0.00012,14.39118]
[1776432345613,40.92,76972.13,65.5,0.18477,0.00012,14.31107]
[1776432347808,40.93,76972.56,65.5,0.18489,0.00012,14.31692]
[1776432347872,40.94,76964.52,65.5,0.18398,0.00012,14.27155]
[1776432349992,40.95,76962.26,65.5,0.18371,0.00012,14.25829]
[1776432350230,40.95,76962.26,65.5,0.18371,0.00012,14.25829]
[1776432350047,40.95,76950.12,65.5,0.18225,0.00012,14.1853]
[1776432350536,40.95,76950.12,65.5,0.18225,0.00012,14.1853]
[1776432351101,40.95,76950.12,65.5,0.18225,0.00012,14.1853]
[1776432351050,40.96,76966.56,65.5,0.18432,0.00012,14.28853]
[1776432351817,40.96,76966.56,65.5,0.18432,0.00012,14.28853]
[1776432351861,40.96,76989.81,65.5,0.18716,0.00012,14.42896]
[1776432356048,40.98,76986.69,68.2,0.18686,0.00012,14.41435]
[1776432356052,40.98,76986.69,68.2,0.18686,0.00012,14.41435]
[1776432356057,40.98,76986.69,68.2,0.18686,0.00012,14.41435]
[1776432356065,40.98,76986.69,68.2,0.18686,0.00012,14.41435]
[1776432356104,40.98,76986.69,68.2,0.18686,0.00012,14.41435]
[1776432356070,40.99,76985.29,68.2,0.18676,0.00012,14.40929]
[1776432356702,40.99,76980.55,68.2,0.18619,0.00012,14.38077]
[1776432357354,40.99,76980.55,68.2,0.18619,0.00012,14.38077]
[1776432357362,40.99,76980.55,68.2,0.18619,0.00012,14.38077]
[1776432358002,40.99,76980.55,68.2,0.18619,0.00012,14.38077]
[1776432358016,40.99,76980.11,68.2,0.18612,0.00012,14.37755]
[1776432360068,40.99,76979.53,68.2,0.18605,0.00012,14.37406]
[1776432360730,40.98,76990.2,68.2,0.18735,0.00012,14.43814]
[1776432361186,40.98,76990.2,68.2,0.18735,0.00012,14.43814]
[1776432361601,40.98,76990.2,68.2,0.18735,0.00012,14.43814]
[1776432362616,40.98,76994.39,68.2,0.18786,0.00012,14.4631]
[1776432363733,40.98,76997.44,68.2,0.18822,0.00012,14.48088]
[1776432363975,40.98,76997.99,68.2,0.18829,0.00012,14.48418]
[1776432364187,40.98,76997.99,68.2,0.18829,0.00012,14.48418]
[1776432365122,40.98,76998.24,68.2,0.18831,0.00012,14.48555]
[1776432371149,40.98,77004.56,68.2,0.18909,0.00012,14.52351]
[1776432371213,40.98,77004.56,68.2,0.18909,0.00012,14.52351]
[1776432372583,40.98,77015.54,68.2,0.19044,0.00012,14.58932]
[1776432375112,40.98,77006.22,68.2,0.18928,0.00012,14.533]
[1776432376581,40.98,76999.46,68.2,0.18845,0.00012,14.49228]
[1776432376668,40.98,76999.46,68.2,0.18845,0.00012,14.49228]
[1776432379873,40.98,77000.47,68.2,0.18857,0.00012,14.49825]
[1776432379981,40.98,77000.47,68.2,0.18857,0.00012,14.49825]
[1776432380878,40.98,76998.17,68.2,0.18829,0.00012,14.4844]
[1776432380951,40.98,76998.17,68.2,0.18829,0.00012,14.4844]
[1776432381086,40.98,76998.17,68.2,0.18829,0.00012,14.4844]
[1776432382246,40.98,76997.6,68.2,0.18822,0.00012,14.48092]
[1776432382743,40.98,76993.99,68.2,0.18778,0.00012,14.45921]
[1776432382753,40.98,76993.99,68.2,0.18778,0.00012,14.45921]
[1776432382842,40.98,76993.99,68.2,0.18778,0.00012,14.45921]
[1776432382905,40.98,76993.99,68.2,0.18778,0.00012,14.45921]
[1776432382916,40.98,76972.08,68.2,0.1851,0.00012,14.32732]
[1776432383419,40.98,76972.08,68.2,0.1851,0.00012,14.32732]
[1776432383895,40.98,76969.48,68.2,0.18478,0.00012,14.31135]
[1776432387868,40.98,76969.87,68.2,0.18483,0.00012,14.31382]
[1776432388946,40.98,76968.32,68.2,0.18464,0.00012,14.30448]
[1776432389036,40.98,76975.09,68.2,0.18547,0.00012,14.34534]
[1776432389684,40.98,76975.09,68.2,0.18547,0.00012,14.34534]
[1776432390241,40.98,76975.09,68.2,0.18547,0.00012,14.34534]
[1776432390429,40.98,76975.09,68.2,0.18547,0.00012,14.34534]
[1776432390939,40.98,76968.81,68.2,0.18471,0.00012,14.30762]
[1776432391021,40.98,76954.17,68.2,0.18289,0.00012,14.2142]
[1776432391951,40.98,76945.42,68.2,0.18183,0.00012,14.16127]
[1776432392324,40.98,76945.42,68.2,0.18183,0.00012,14.16127]
[1776432392806,40.98,76945.42,68.2,0.18183,0.00012,14.16127]
[1776432393024,40.98,76945.42,68.2,0.18183,0.00012,14.16127]
[1776432393965,40.98,76929.62,68.2,0.17993,0.00012,14.06552]
[1776432397370,40.98,76931.92,68.2,0.18021,0.00012,14.07945]
[1776432397576,40.98,76931.92,68.2,0.18021,0.00012,14.07945]
[1776432397581,40.98,76931.92,68.2,0.18021,0.00012,14.07945]
[1776432397681,40.98,76931.92,68.2,0.18021,0.00012,14.07945]
[1776432397994,40.98,76943.16,68.2,0.18156,0.00012,14.1474]
[1776432399279,40.98,76950.73,68.2,0.18247,0.00012,14.19303]
[1776432400012,40.98,76949.12,68.2,0.18227,0.00012,14.18329]
[1776432405044,40.98,76941.82,68.2,0.18139,0.00012,14.13922]
[1776432405966,40.98,76941.82,68.2,0.18139,0.00012,14.13922]
[1776432405985,40.98,76941.82,68.2,0.18139,0.00012,14.13922]
[1776432406038,40.98,76941.82,68.2,0.18139,0.00012,14.13922]
[1776432406088,40.98,76941.82,68.2,0.18139,0.00012,14.13922]
[1776432406117,40.98,76941.82,68.2,0.18139,0.00012,14.13922]
[1776432406193,40.98,76936.52,68.2,0.18076,0.00012,14.1072]
[1776432406881,40.98,76936.52,68.2,0.18076,0.00012,14.1072]
[1776432407123,40.98,76936.52,68.2,0.18076,0.00012,14.1072]
[1776432407077,40.98,76910.15,68.2,0.17762,0.00012,13.94778]
[1776432407920,40.98,76910.15,68.2,0.17762,0.00012,13.94778]
[1776432408152,40.98,76884.39,68.2,0.17458,0.00012,13.79174]
[1776432409486,40.98,76878.84,68.2,0.17394,0.00012,13.75826]
[1776432410040,40.98,76878.84,68.2,0.17394,0.00012,13.75826]
[1776432410099,40.98,76878.84,68.2,0.17394,0.00012,13.75826]
[1776432411303,40.98,76877.25,68.2,0.17375,0.00012,13.74873]
[1776432411092,40.98,76863.66,68.2,0.17217,0.00012,13.66642]
[1776432411531,40.98,76863.66,68.2,0.17217,0.00012,13.66642]
[1776432411630,40.98,76863.66,68.2,0.17217,0.00012,13.66642]
[1776432411640,40.98,76863.66,68.2,0.17217,0.00012,13.66642]
[1776432411866,40.98,76863.66,68.2,0.17217,0.00012,13.66642]
[1776432411892,40.98,76863.66,68.2,0.17217,0.00012,13.66642]
[1776432411970,40.98,76863.66,68.2,0.17217,0.00012,13.66642]
[1776432412036,40.98,76863.66,68.2,0.17217,0.00012,13.66642]
[1776432412099,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412458,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412486,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412558,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412611,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412629,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412682,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412719,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412734,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412763,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412823,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432412841,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432413019,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432413035,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432413051,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432413132,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432413203,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432413259,40.98,76835.03,68.2,0.16886,0.00011,13.4927]
[1776432413232,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432413362,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432413391,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432413560,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432413676,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432413695,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432413704,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432413749,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432413853,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432413870,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432413943,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432414001,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432414019,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432414096,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432414144,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432414218,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432414230,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432414278,40.98,76824.2,68.2,0.16763,0.00011,13.4272]
[1776432414219,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414283,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414306,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414385,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414501,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414617,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414663,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414714,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414763,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414832,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414849,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414920,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414945,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432414987,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432415000,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432415013,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432415032,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432415097,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432415167,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432415358,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432415370,40.98,76795.46,68.2,0.16437,0.00011,13.25281]
[1776432415168,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432415442,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432415580,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432415618,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432415693,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432415716,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432415747,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432415854,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432415874,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432415988,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432416047,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432416152,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432416211,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432416290,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432416324,40.98,76773.9,68.2,0.16194,0.00011,13.12185]
[1776432416176,40.98,76759.63,68.2,0.16036,0.00011,13.03544]
[1776432416692,40.98,76759.63,68.2,0.16036,0.00011,13.03544]
[1776432417039,40.98,76759.63,68.2,0.16036,0.00011,13.03544]
[1776432417226,40.98,76759.63,68.2,0.16036,0.00011,13.03544]
[1776432417259,40.98,76751.91,68.2,0.15951,0.00011,12.98905]
[1776432417703,40.98,76751.91,68.2,0.15951,0.00011,12.98905]
[1776432418221,40.98,76751.91,68.2,0.15951,0.00011,12.98905]
[1776432418271,40.98,76751.91,68.2,0.15951,0.00011,12.98905]
[1776432418720,40.98,76750.97,68.2,0.15941,0.00011,12.98334]
[1776432419232,40.98,76750.97,68.2,0.15941,0.00011,12.98334]
[1776432419272,40.98,76750.97,68.2,0.15941,0.00011,12.98334]
[1776432419735,40.98,76757.47,68.2,0.16013,0.00011,13.02319]
[1776432420277,40.98,76757.47,68.2,0.16013,0.00011,13.02319]
[1776432420379,40.98,76757.47,68.2,0.16013,0.00011,13.02319]
[1776432420385,40.98,76757.47,68.2,0.16013,0.00011,13.02319]
[1776432420472,40.98,76757.47,68.2,0.16013,0.00011,13.02319]
[1776432420510,40.98,76757.47,68.2,0.16013,0.00011,13.02319]
[1776432421050,40.98,76758.17,68.2,0.16022,0.00011,13.02782]
[1776432421235,40.98,76758.17,68.2,0.16022,0.00011,13.02782]
[1776432421383,40.98,76758.17,68.2,0.16022,0.00011,13.02782]
[1776432422093,40.98,76758.13,68.2,0.16021,0.00011,13.02758]
[1776432422094,40.98,76758.13,68.2,0.16021,0.00011,13.02758]
[1776432422241,40.98,76758.13,68.2,0.16021,0.00011,13.02758]
[1776432422290,40.98,76758.13,68.2,0.16021,0.00011,13.02758]
[1776432422349,40.98,76758.13,68.2,0.16021,0.00011,13.02758]
[1776432422533,40.98,76758.13,68.2,0.16021,0.00011,13.02758]
[1776432422739,40.98,76758.13,68.2,0.16021,0.00011,13.02758]
[1776432422216,40.99,76749.4,68.2,0.15925,0.00011,12.97488]
[1776432423091,40.99,76749.4,68.2,0.15925,0.00011,12.97488]
[1776432423257,40.99,76749.4,68.2,0.15925,0.00011,12.97488]
[1776432423324,40.99,76749.4,68.2,0.15925,0.00011,12.97488]
[1776432423765,40.99,76754.41,68.2,0.15981,0.00011,13.00531]
[1776432424180,40.99,76754.41,68.2,0.15981,0.00011,13.00531]
[1776432424335,40.99,76754.41,68.2,0.15981,0.00011,13.00531]
[1776432424454,40.99,76754.41,68.2,0.15981,0.00011,13.00531]
[1776432424770,40.99,76757.24,68.2,0.16013,0.00011,13.02277]
[1776432425219,40.99,76757.24,68.2,0.16013,0.00011,13.02277]
[1776432425399,40.99,76757.24,68.2,0.16013,0.00011,13.02277]
[1776432425792,40.99,76757.24,68.2,0.16013,0.00011,13.02277]
[1776432425295,40.99,76751.0,68.2,0.15943,0.00011,12.98488]
[1776432426300,40.99,76751.0,68.2,0.15943,0.00011,12.98488]
[1776432426579,40.99,76757.19,68.2,0.16013,0.00011,13.02281]
[1776432427153,40.99,76757.19,68.2,0.16013,0.00011,13.02281]
[1776432427306,40.99,76757.19,68.2,0.16013,0.00011,13.02281]
[1776432427387,40.99,76767.82,68.2,0.16131,0.00011,13.08755]
[1776432427670,40.99,76767.82,68.2,0.16131,0.00011,13.08755]
[1776432427977,40.99,76767.82,68.2,0.16131,0.00011,13.08755]
[1776432428301,40.99,76767.82,68.2,0.16131,0.00011,13.08755]
[1776432428312,40.99,76767.82,68.2,0.16131,0.00011,13.08755]
[1776432428325,40.99,76776.82,68.2,0.16232,0.00011,13.14235]
[1776432429107,40.99,76776.82,68.2,0.16232,0.00011,13.14235]
[1776432429235,40.99,76776.82,68.2,0.16232,0.00011,13.14235]
[1776432429255,40.99,76776.82,68.2,0.16232,0.00011,13.14235]
[1776432429273,40.99,76776.82,68.2,0.16232,0.00011,13.14235]
[1776432429308,40.99,76776.82,68.2,0.16232,0.00011,13.14235]
[1776432429419,40.99,76776.82,68.2,0.16232,0.00011,13.14235]
[1776432429586,40.99,76776.82,68.2,0.16232,0.00011,13.14235]
[1776432429335,40.99,76793.65,68.2,0.16421,0.00011,13.24461]
[1776432429974,40.99,76793.65,68.2,0.16421,0.00011,13.24461]
[1776432430210,40.99,76793.65,68.2,0.16421,0.00011,13.24461]
[1776432430540,40.99,76800.34,68.2,0.16498,0.00011,13.28558]
[1776432430578,40.99,76800.34,68.2,0.16498,0.00011,13.28558]
[1776432430884,40.99,76800.34,68.2,0.16498,0.00011,13.28558]
[1776432430915,40.99,76800.34,68.2,0.16498,0.00011,13.28558]
[1776432430916,40.99,76800.34,68.2,0.16498,0.00011,13.28558]
[1776432430957,40.99,76800.34,68.2,0.16498,0.00011,13.28558]
[1776432430989,40.99,76800.34,68.2,0.16498,0.00011,13.28558]
[1776432431353,40.99,76814.92,68.2,0.16664,0.00011,13.37431]
[1776432432328,40.99,76814.92,68.2,0.16664,0.00011,13.37431]
[1776432432694,40.99,76816.54,68.2,0.16683,0.00011,13.38449]
[1776432432741,40.99,76816.54,68.2,0.16683,0.00011,13.38449]
[1776432432839,40.99,76816.54,68.2,0.16683,0.00011,13.38449]
[1776432432889,40.99,76816.54,68.2,0.16683,0.00011,13.38449]
[1776432433048,40.99,76816.54,68.2,0.16683,0.00011,13.38449]
[1776432433281,40.99,76816.54,68.2,0.16683,0.00011,13.38449]
[1776432433339,40.99,76816.54,68.2,0.16683,0.00011,13.38449]
[1776432433416,40.99,76816.54,68.2,0.16683,0.00011,13.38449]
[1776432433365,40.99,76787.74,68.2,0.16357,0.00011,13.20985]
[1776432433723,40.99,76787.74,68.2,0.16357,0.00011,13.20985]
[1776432433771,40.99,76787.74,68.2,0.16357,0.00011,13.20985]
[1776432433939,40.99,76787.74,68.2,0.16357,0.00011,13.20985]
[1776432434030,40.99,76787.74,68.2,0.16357,0.00011,13.20985]
[1776432434265,40.99,76787.74,68.2,0.16357,0.00011,13.20985]
[1776432434328,40.99,76787.74,68.2,0.16357,0.00011,13.20985]
[1776432434381,40.99,76787.74,68.2,0.16357,0.00011,13.2097]
[1776432434547,40.99,76787.74,68.2,0.16357,0.00011,13.2097]
[1776432434719,40.99,76787.74,68.2,0.16357,0.00011,13.2097]
[1776432434771,40.99,76787.74,68.2,0.16357,0.00011,13.2097]
[1776432434979,40.99,76787.74,68.2,0.16357,0.00011,13.2097]
[1776432435013,40.99,76787.74,68.2,0.16357,0.00011,13.2097]
[1776432435048,40.99,76787.74,68.2,0.16357,0.00011,13.2097]
[1776432435254,40.99,76787.74,68.2,0.16357,0.00011,13.2097]
[1776432435353,40.99,76787.74,68.2,0.16357,0.00011,13.2097]
[1776432435392,40.99,76734.95,68.2,0.15769,0.00011,12.88884]
[1776432435594,40.99,76734.95,68.2,0.15769,0.00011,12.88884]
[1776432436227,40.99,76734.95,68.2,0.15769,0.00011,12.88884]
[1776432436399,40.99,76723.92,68.2,0.15648,0.00011,12.82166]
[1776432436596,40.99,76723.92,68.2,0.15648,0.00011,12.82166]
[1776432437289,40.99,76723.92,68.2,0.15647,0.00011,12.82161]
[1776432439214,40.99,76727.66,68.2,0.15689,0.00011,12.84453]
[1776432440928,40.99,76723.54,68.2,0.15644,0.00011,12.81992]
[1776432441742,40.99,76724.49,68.2,0.15655,0.00011,12.82592]
[1776432441785,40.99,76724.49,68.2,0.15655,0.00011,12.82592]
[1776432441862,40.99,76724.49,68.2,0.15655,0.00011,12.82592]
[1776432441998,40.99,76724.49,68.2,0.15655,0.00011,12.82592]
[1776432442576,40.99,76723.58,68.2,0.15646,0.00011,12.82062]
[1776432442836,40.99,76723.58,68.2,0.15646,0.00011,12.82062]
[1776432443328,40.99,76723.58,68.2,0.15646,0.00011,12.82062]
[1776432443454,40.99,76719.44,68.2,0.15601,0.00011,12.79574]
[1776432443678,40.99,76719.44,68.2,0.15601,0.00011,12.79574]
[1776432443859,40.99,76719.44,68.2,0.15601,0.00011,12.79574]
[1776432445764,41.0,76715.8,68.2,0.15562,0.00011,12.77424]
[1776432446050,41.0,76715.8,68.2,0.15562,0.00011,12.77424]
[1776432446207,41.0,76715.8,68.2,0.15562,0.00011,12.77424]
[1776432446365,41.0,76714.33,68.2,0.15547,0.00011,12.76562]
[1776432447305,41.0,76714.33,68.2,0.15547,0.00011,12.76562]
[1776432447988,41.0,76709.14,68.2,0.15491,0.00011,12.73422]
[1776432448892,41.0,76710.47,68.2,0.15505,0.00011,12.74245]
[1776432449107,41.0,76710.47,68.2,0.15505,0.00011,12.74245]
[1776432449594,41.0,76708.28,68.2,0.15482,0.00011,12.72929]
[1776432449620,41.0,76708.28,68.2,0.15482,0.00011,12.72929]
[1776432449757,41.0,76708.28,68.2,0.15482,0.00011,12.72929]
[1776432450259,41.0,76708.28,68.2,0.15482,0.00011,12.72929]
[1776432450294,41.0,76709.12,68.2,0.15491,0.00011,12.73452]
[1776432450708,41.0,76709.12,68.2,0.15491,0.00011,12.73452]
[1776432450711,41.0,76709.12,68.2,0.15491,0.00011,12.73452]
[1776432450713,41.0,76709.12,68.2,0.15491,0.00011,12.73452]
[1776432451081,41.0,76709.12,68.2,0.15491,0.00011,12.73452]
[1776432451293,41.0,76709.12,68.2,0.15491,0.00011,12.73452]
[1776432451350,41.0,76709.12,68.2,0.15491,0.00011,12.73452]
[1776432451369,41.0,76709.12,68.2,0.15491,0.00011,12.73452]
[1776432451828,41.0,76717.44,68.2,0.15578,0.00011,12.78021]
[1776432452164,41.0,76717.44,68.2,0.15578,0.00011,12.78021]
[1776432452210,41.0,76717.44,68.2,0.15578,0.00011,12.78021]
[1776432452426,41.0,76717.44,68.2,0.15578,0.00011,12.78021]
[1776432452476,41.0,76717.44,68.2,0.15578,0.00011,12.78021]
[1776432452540,41.0,76717.44,68.2,0.15578,0.00011,12.78021]
[1776432452259,41.01,76732.52,68.2,0.15748,0.00011,12.87448]
[1776432452665,41.01,76732.52,68.2,0.15748,0.00011,12.87448]
[1776432452669,41.01,76732.52,68.2,0.15748,0.00011,12.87448]
[1776432452683,41.01,76732.52,68.2,0.15748,0.00011,12.87448]
[1776432452745,41.01,76732.52,68.2,0.15748,0.00011,12.87448]
[1776432452808,41.01,76732.52,68.2,0.15748,0.00011,12.87448]
[1776432452821,41.01,76732.52,68.2,0.15748,0.00011,12.87448]
[1776432452956,41.01,76732.52,68.2,0.15748,0.00011,12.87448]
[1776432452981,41.01,76732.52,68.2,0.15748,0.00011,12.87448]
[1776432453085,41.01,76732.52,68.2,0.15748,0.00011,12.87448]
[1776432453371,41.01,76756.87,68.2,0.16017,0.00011,13.0226]
[1776432456324,41.01,76758.88,68.2,0.1604,0.00011,13.03488]
[1776432456417,41.01,76755.69,68.2,0.16004,0.00011,13.01555]
[1776432456798,41.01,76755.69,68.2,0.16004,0.00011,13.01555]
[1776432457153,41.01,76755.69,68.2,0.16004,0.00011,13.01555]
[1776432457220,41.01,76755.69,68.2,0.16004,0.00011,13.01555]
[1776432457224,41.01,76755.69,68.2,0.16004,0.00011,13.01555]
[1776432457460,41.01,76759.56,68.2,0.16048,0.00011,13.03929]
[1776432457477,41.01,76759.56,68.2,0.16048,0.00011,13.03929]
[1776432457614,41.01,76759.56,68.2,0.16048,0.00011,13.03929]
[1776432457809,41.01,76759.56,68.2,0.16048,0.00011,13.03929]
[1776432458154,41.01,76759.56,68.2,0.16048,0.00011,13.03929]
[1776432458170,41.01,76759.56,68.2,0.16048,0.00011,13.03929]
[1776432458255,41.01,76768.01,68.2,0.16142,0.00011,13.0908]
[1776432458542,41.01,76768.01,68.2,0.16142,0.00011,13.0908]
[1776432459057,41.01,76768.01,68.2,0.16142,0.00011,13.0908]
[1776432459430,41.01,76768.01,68.2,0.16142,0.00011,13.0908]
[1776432459252,41.01,76774.23,68.2,0.16212,0.00011,13.12871]
[1776432459466,41.01,76774.23,68.2,0.16212,0.00011,13.12871]
[1776432459561,41.01,76774.23,68.2,0.16212,0.00011,13.12871]
[1776432459581,41.01,76774.23,68.2,0.16212,0.00011,13.12871]
[1776432459768,41.01,76774.23,68.2,0.16212,0.00011,13.12871]
[1776432459769,41.01,76774.23,68.2,0.16212,0.00011,13.12871]
[1776432460176,41.01,76774.23,68.2,0.16212,0.00011,13.12871]
[1776432460329,41.01,76774.23,68.2,0.16212,0.00011,13.12871]
[1776432460384,41.01,76761.83,68.2,0.16074,0.00011,13.05346]
[1776432460556,41.01,76761.83,68.2,0.16074,0.00011,13.05346]
[1776432460616,41.01,76761.83,68.2,0.16074,0.00011,13.05346]
[1776432460627,41.01,76761.83,68.2,0.16074,0.00011,13.05346]
[1776432460779,41.01,76761.83,68.2,0.16074,0.00011,13.05346]
[1776432460894,41.01,76761.83,68.2,0.16074,0.00011,13.05346]
[1776432460938,41.01,76761.83,68.2,0.16074,0.00011,13.05346]
[1776432461265,41.01,76761.83,68.2,0.16074,0.00011,13.05346]
[1776432461313,41.01,76761.83,68.2,0.16074,0.00011,13.05346]
[1776432461335,41.01,76741.57,68.2,0.15849,0.00011,12.93039]
[1776432462324,41.01,76726.47,68.2,0.15683,0.00011,12.83884]
[1776432462942,41.01,76726.47,68.2,0.15683,0.00011,12.83884]
[1776432463391,41.01,76712.27,68.2,0.15529,0.00011,12.75289]
[1776432463463,41.01,76712.27,68.2,0.15529,0.00011,12.75289]
[1776432463493,41.01,76712.27,68.2,0.15529,0.00011,12.75289]
[1776432465820,41.01,76711.35,68.2,0.15519,0.00011,12.74763]
[1776432465907,41.01,76711.35,68.2,0.15519,0.00011,12.74763]
[1776432466075,41.01,76711.35,68.2,0.15519,0.00011,12.74763]
[1776432466420,41.01,76711.35,68.2,0.15519,0.00011,12.74763]
[1776432466696,41.01,76715.15,68.2,0.15561,0.00011,12.77085]
[1776432466865,41.01,76715.15,68.2,0.15561,0.00011,12.77085]
[1776432467096,41.01,76715.15,68.2,0.15561,0.00011,12.77085]
[1776432467098,41.01,76715.15,68.2,0.15561,0.00011,12.77085]
[1776432468096,41.01,76711.09,68.2,0.15517,0.00011,12.74652]
[1776432468100,41.01,76711.09,68.2,0.15517,0.00011,12.74652]
[1776432468182,41.01,76710.75,68.2,0.15514,0.00011,12.74478]
[1776432469392,41.01,76710.75,68.2,0.15514,0.00011,12.74478]
[1776432469508,41.02,76705.69,68.2,0.15459,0.00011,12.71423]
[1776432470045,41.02,76705.69,68.2,0.15459,0.00011,12.71423]
[1776432470245,41.02,76705.69,68.2,0.15459,0.00011,12.71423]
[1776432470277,41.02,76705.69,68.2,0.15459,0.00011,12.71423]
[1776432470433,41.02,76705.69,68.2,0.15459,0.00011,12.71423]
[1776432471397,41.02,76702.15,68.2,0.15421,0.00011,12.69295]
[1776432471435,41.02,76696.79,68.2,0.15364,0.00011,12.66061]
[1776432471668,41.02,76696.79,68.2,0.15364,0.00011,12.66061]
[1776432471973,41.02,76696.79,68.2,0.15364,0.00011,12.66061]
[1776432472042,41.02,76696.79,68.2,0.15364,0.00011,12.66061]
[1776432472686,41.02,76690.29,68.2,0.15294,0.00011,12.62142]
[1776432472803,41.02,76690.29,68.2,0.15294,0.00011,12.62142]
[1776432472877,41.02,76690.29,68.2,0.15294,0.00011,12.62142]
[1776432472925,41.02,76690.29,68.2,0.15294,0.00011,12.62142]
[1776432473026,41.02,76690.29,68.2,0.15294,0.00011,12.62142]
[1776432473219,41.02,76690.29,68.2,0.15294,0.00011,12.62142]
[1776432473336,41.02,76690.29,68.2,0.15294,0.00011,12.62142]
[1776432473387,41.02,76686.32,68.2,0.15251,0.00011,12.59746]
[1776432473647,41.02,76686.32,68.2,0.15251,0.00011,12.59746]
[1776432474347,41.02,76671.87,68.2,0.15096,0.00011,12.50984]
[1776432474987,41.02,76671.87,68.2,0.15096,0.00011,12.50984]
[1776432475113,41.02,76671.87,68.2,0.15096,0.00011,12.50984]
[1776432475121,41.02,76671.87,68.2,0.15096,0.00011,12.50984]
[1776432475515,41.02,76671.87,68.2,0.15096,0.00011,12.50984]
[1776432475547,41.02,76671.87,68.2,0.15096,0.00011,12.50984]
[1776432475581,41.02,76671.87,68.2,0.15096,0.00011,12.50984]
[1776432475389,41.01,76662.05,68.2,0.1499,0.00011,12.44927]
[1776432475863,41.01,76662.05,68.2,0.1499,0.00011,12.44927]
[1776432476076,41.01,76662.05,68.2,0.1499,0.00011,12.44927]
[1776432476319,41.01,76662.05,68.2,0.1499,0.00011,12.44927]
[1776432476538,41.01,76621.56,68.2,0.14563,0.0001,12.20438]
[1776432476669,41.01,76621.56,68.2,0.14563,0.0001,12.20438]
[1776432476846,41.01,76621.56,68.2,0.14563,0.0001,12.20438]
[1776432476862,41.01,76621.56,68.2,0.14563,0.0001,12.20438]
[1776432477028,41.01,76621.56,68.2,0.14563,0.0001,12.20438]
[1776432477149,41.01,76621.56,68.2,0.14563,0.0001,12.20438]
[1776432477345,41.01,76621.56,68.2,0.14563,0.0001,12.20438]
[1776432477429,41.01,76599.63,68.2,0.14335,0.0001,12.07196]
[1776432478340,41.01,76575.93,68.2,0.14092,0.0001,11.9295]
[1776432479739,41.02,76568.66,68.2,0.14019,0.0001,11.88603]
[1776432480458,41.02,76559.94,68.2,0.13931,0.0001,11.83388]
[1776432480736,41.02,76559.94,68.2,0.13931,0.0001,11.83388]
[1776432480837,41.02,76559.94,68.2,0.13931,0.0001,11.83388]
[1776432480985,41.02,76559.94,68.2,0.13931,0.0001,11.83388]
[1776432481222,41.02,76559.94,68.2,0.13931,0.0001,11.83388]
[1776432481299,41.02,76559.94,68.2,0.13931,0.0001,11.83388]
[1776432481860,41.03,76552.01,68.2,0.13857,0.0001,11.78997]
[1776432482237,41.03,76552.01,68.2,0.13857,0.0001,11.78997]
[1776432483237,41.04,76553.16,68.2,0.13875,0.0001,11.80046]
[1776432483304,41.04,76553.16,68.2,0.13875,0.0001,11.80046]
[1776432483426,41.04,76562.13,68.2,0.13966,0.0001,11.85465]
[1776432483545,41.04,76562.13,68.2,0.13966,0.0001,11.85465]
[1776432483735,41.04,76562.13,68.2,0.13966,0.0001,11.85465]
[1776432483776,41.04,76562.13,68.2,0.13966,0.0001,11.85465]
[1776432484260,41.04,76562.13,68.2,0.13966,0.0001,11.85465]
[1776432484342,41.05,76548.77,68.2,0.13837,0.0001,11.77821]
[1776432484640,41.05,76548.77,68.2,0.13837,0.0001,11.77821]
[1776432484746,41.05,76548.77,68.2,0.13837,0.0001,11.77821]
[1776432485261,41.05,76548.77,68.2,0.13837,0.0001,11.77821]
[1776432485331,41.05,76548.77,68.2,0.13837,0.0001,11.77821]
[1776432485414,41.05,76548.77,68.2,0.13837,0.0001,11.77821]
[1776432485749,41.06,76546.87,68.2,0.13825,0.0001,11.77072]
[1776432486256,41.06,76546.87,68.2,0.13825,0.0001,11.77072]
[1776432486760,41.06,76547.94,68.2,0.13837,0.0001,11.77752]
[1776432487356,41.06,76547.94,68.2,0.13837,0.0001,11.77752]
[1776432487769,41.07,76548.15,68.2,0.13845,0.0001,11.78247]
[1776432488037,41.07,76548.15,68.2,0.13845,0.0001,11.78247]
[1776432488620,41.08,76549.25,68.2,0.13862,0.0001,11.79257]
[1776432488856,41.08,76549.25,68.2,0.13862,0.0001,11.79257]
[1776432488872,41.08,76549.25,68.2,0.13862,0.0001,11.79257]
[1776432488894,41.08,76549.25,68.2,0.13862,0.0001,11.79257]
[1776432488964,41.08,76549.25,68.2,0.13862,0.0001,11.79257]
[1776432489056,41.08,76549.25,68.2,0.13862,0.0001,11.79257]
[1776432489181,41.08,76549.25,68.2,0.13862,0.0001,11.79257]
[1776432489413,41.08,76549.25,68.2,0.13862,0.0001,11.79257]
[1776432489425,41.08,76549.25,68.2,0.13862,0.0001,11.79257]
[1776432489400,41.09,76545.24,68.2,0.13824,0.0001,11.76979]
[1776432490053,41.08,76544.69,68.2,0.13817,0.0001,11.76589]
[1776432491403,41.08,76559.06,68.2,0.13961,0.0001,11.85156]
[1776432491558,41.08,76559.06,68.2,0.13961,0.0001,11.85156]
[1776432492010,41.08,76559.06,68.2,0.13961,0.0001,11.85156]
[1776432492230,41.08,76575.09,68.2,0.14122,0.0001,11.94617]
[1776432492784,41.08,76575.09,68.2,0.14122,0.0001,11.94617]
[1776432493065,41.08,76585.78,68.2,0.14231,0.0001,12.01049]
[1776432493905,41.08,76572.58,68.2,0.14095,0.0001,11.93077]
[1776432496946,41.07,76569.74,68.2,0.14065,0.0001,11.91301]
[1776432496990,41.07,76569.74,68.2,0.14065,0.0001,11.91301]
[1776432497221,41.07,76569.74,68.2,0.14065,0.0001,11.91301]
[1776432497434,41.07,76569.74,68.2,0.14065,0.0001,11.91301]
[1776432497385,41.07,76573.53,68.2,0.14099,0.0001,11.933]
[1776432497612,41.07,76573.53,68.2,0.14099,0.0001,11.933]
[1776432497696,41.07,76573.53,68.2,0.14099,0.0001,11.933]
[1776432497756,41.07,76573.53,68.2,0.14099,0.0001,11.933]
[1776432497939,41.07,76573.53,68.2,0.14099,0.0001,11.933]
[1776432498390,41.07,76573.53,68.2,0.14099,0.0001,11.933]
[1776432498445,41.06,76624.5,68.2,0.14621,0.0001,12.23758]
[1776432498701,41.06,76624.5,68.2,0.14621,0.0001,12.23758]
[1776432498836,41.06,76624.5,68.2,0.14621,0.0001,12.23758]
[1776432499405,41.06,76628.68,68.2,0.14665,0.0001,12.26269]
[1776432500461,41.06,76618.52,68.2,0.14558,0.0001,12.20106]
[1776432500896,41.06,76618.52,68.2,0.14558,0.0001,12.20106]
[1776432501331,41.06,76618.52,68.2,0.14558,0.0001,12.20106]
[1776432501425,41.06,76618.52,68.2,0.14558,0.0001,12.20106]
[1776432501491,41.06,76618.52,68.2,0.14558,0.0001,12.20106]
[1776432501481,41.06,76618.58,68.2,0.14558,0.0001,12.20142]
[1776432501746,41.06,76618.58,68.2,0.14558,0.0001,12.20142]
[1776432501811,41.06,76618.58,68.2,0.14558,0.0001,12.20142]
[1776432502096,41.06,76618.58,68.2,0.14558,0.0001,12.20142]
[1776432502156,41.06,76618.58,68.2,0.14558,0.0001,12.20142]
[1776432502284,41.06,76503.03,68.2,0.13386,0.0001,11.5069]
[1776432502768,41.06,76503.03,68.2,0.13386,0.0001,11.5069]
[1776432502797,41.06,76503.03,68.2,0.13386,0.0001,11.5069]
[1776432503236,41.06,76503.03,68.2,0.13386,0.0001,11.5069]
[1776432503343,41.06,76500.55,68.2,0.13363,0.0001,11.49281]
[1776432503761,41.06,76500.55,68.2,0.13363,0.0001,11.49281]
[1776432504076,41.06,76500.55,68.2,0.13363,0.0001,11.49281]
[1776432504829,41.07,76504.39,68.2,0.13406,0.0001,11.51915]
[1776432505174,41.07,76491.7,68.2,0.13282,0.0001,11.44377]
[1776432506117,41.07,76491.7,68.2,0.13282,0.0001,11.44377]
[1776432506786,41.07,76490.08,68.2,0.13268,0.0001,11.43494]
[1776432508795,41.07,76487.29,68.2,0.13242,0.0001,11.41916]
[1776432510615,41.08,76485.3,68.2,0.13224,0.0001,11.40822]
[1776432512161,41.08,76481.83,68.2,0.1319,0.0001,11.38753]
[1776432513938,41.08,76488.83,68.2,0.13255,0.0001,11.42515]
[1776432514052,41.08,76488.83,68.2,0.13255,0.0001,11.42515]
[1776432514377,41.09,76486.76,68.2,0.1324,0.0001,11.41546]
[1776432514660,41.09,76486.76,68.2,0.1324,0.0001,11.41546]
[1776432516568,41.1,76492.71,68.2,0.13308,0.0001,11.45699]
[1776432517138,41.1,76500.87,68.2,0.13388,0.0001,11.50569]
[1776432517940,41.1,76500.87,68.2,0.13388,0.0001,11.50569]
[1776432518138,41.12,76514.45,68.2,0.13529,0.0001,11.59059]
[1776432518570,41.12,76514.45,68.2,0.13529,0.0001,11.59059]
[1776432518598,41.12,76514.45,68.2,0.13529,0.0001,11.59059]
[1776432518780,41.12,76514.45,68.2,0.13529,0.0001,11.59059]
[1776432520403,41.12,76512.39,68.2,0.13514,0.0001,11.58128]
[1776432522238,41.13,76506.55,68.2,0.13462,0.0001,11.55015]
[1776432522804,41.15,76503.12,68.2,0.13436,0.0001,11.53422]
[1776432522879,41.15,76503.12,68.2,0.13436,0.0001,11.53422]
[1776432523066,41.15,76512.28,68.2,0.13527,0.0001,11.58891]
[1776432524616,41.15,76514.82,68.2,0.13556,0.0001,11.60658]
[1776432524983,41.15,76514.82,68.2,0.13556,0.0001,11.60658]
[1776432525080,41.16,76516.62,68.2,0.13577,0.0001,11.61902]
[1776432527621,41.16,76518.59,68.2,0.13595,0.0001,11.63005]
[1776432527858,41.16,76522.76,68.2,0.13635,0.0001,11.65411]
[1776432528127,41.16,76522.76,68.2,0.13635,0.0001,11.65411]
[1776432528290,41.16,76522.76,68.2,0.13635,0.0001,11.65411]
[1776432528516,41.16,76522.76,68.2,0.13635,0.0001,11.65411]
[1776432528621,41.16,76599.5,68.2,0.14414,0.0001,12.11441]
[1776432528808,41.16,76599.5,68.2,0.14414,0.0001,12.11441]
[1776432528937,41.16,76599.5,68.2,0.14414,0.0001,12.11441]
[1776432529282,41.16,76599.5,68.2,0.14414,0.0001,12.11441]
[1776432529405,41.16,76599.5,68.2,0.14414,0.0001,12.11441]
[1776432529496,41.15,76620.05,68.2,0.14626,0.0001,12.23746]
[1776432529643,41.15,76620.05,68.2,0.14626,0.0001,12.23746]
[1776432529809,41.15,76620.05,68.2,0.14626,0.0001,12.23746]
[1776432529884,41.15,76620.05,68.2,0.14626,0.0001,12.23746]
[1776432529932,41.15,76620.05,68.2,0.14626,0.0001,12.23746]
[1776432530497,41.15,76620.05,68.2,0.14626,0.0001,12.23746]
[1776432530371,41.15,76623.74,68.2,0.14666,0.0001,12.26003]
[1776432531136,41.15,76623.74,68.2,0.14666,0.0001,12.26003]
[1776432531422,41.15,76623.74,68.2,0.14666,0.0001,12.26003]
[1776432531978,41.15,76617.82,68.2,0.14604,0.0001,12.22437]
[1776432532163,41.15,76617.82,68.2,0.14604,0.0001,12.22437]
[1776432532207,41.16,76610.68,68.2,0.1453,0.0001,12.18165]
[1776432533681,41.16,76610.44,68.2,0.14527,0.0001,12.18022]
[1776432533784,41.16,76610.44,68.2,0.14527,0.0001,12.18022]
[1776432534513,41.16,76615.95,68.2,0.14585,0.0001,12.21341]
[1776432535228,41.16,76615.95,68.2,0.14585,0.0001,12.21341]
[1776432535602,41.16,76623.04,68.2,0.14659,0.0001,12.25629]
[1776432535628,41.16,76623.04,68.2,0.14659,0.0001,12.25629]
[1776432535634,41.16,76623.04,68.2,0.14659,0.0001,12.25629]
[1776432535726,41.16,76623.04,68.2,0.14659,0.0001,12.25629]
[1776432535861,41.16,76623.04,68.2,0.14659,0.0001,12.25629]
[1776432536207,41.16,76623.04,68.2,0.14659,0.0001,12.25629]
[1776432536220,41.16,76623.04,68.2,0.14659,0.0001,12.25629]
[1776432536370,41.16,76623.04,68.2,0.14659,0.0001,12.25629]
[1776432536413,41.16,76623.04,68.2,0.14659,0.0001,12.25629]
[1776432536484,41.16,76633.61,68.2,0.1477,0.00011,12.32011]
[1776432536723,41.16,76633.61,68.2,0.1477,0.00011,12.32011]
[1776432536855,41.16,76633.61,68.2,0.1477,0.00011,12.32011]
[1776432537224,41.16,76633.61,68.2,0.1477,0.00011,12.32011]
[1776432537258,41.16,76633.61,68.2,0.1477,0.00011,12.32011]
[1776432537370,41.16,76633.61,68.2,0.1477,0.00011,12.32011]
[1776432537399,41.16,76636.96,68.2,0.14805,0.00011,12.34034]
[1776432539167,41.16,76641.74,68.2,0.14856,0.00011,12.36913]
[1776432543056,41.15,76648.3,68.2,0.14924,0.00011,12.40836]
[1776432543220,41.15,76658.32,68.2,0.1503,0.00011,12.46869]
[1776432545655,41.15,76655.74,68.2,0.15003,0.00011,12.45313]
[1776432545948,41.15,76655.74,68.2,0.15003,0.00011,12.45313]
[1776432545950,41.15,76655.74,68.2,0.15003,0.00011,12.45313]
[1776432546241,41.15,76653.46,68.2,0.14979,0.00011,12.4394]
[1776432547778,41.16,76656.18,68.2,0.15008,0.00011,12.4561]
[1776432548064,41.16,76656.18,68.2,0.15008,0.00011,12.4561]
[1776432551112,41.16,76657.56,68.2,0.15024,0.00011,12.46518]
[1776432551644,41.16,76657.24,68.2,0.15021,0.00011,12.4635]
[1776432553277,41.16,76656.29,68.2,0.15012,0.00011,12.45803]
[1776432553373,41.16,76656.29,68.2,0.15012,0.00011,12.45803]
[1776432553449,41.16,76656.29,68.2,0.15012,0.00011,12.45803]
[1776432553454,41.16,76656.29,68.2,0.15012,0.00011,12.45803]
[1776432553557,41.16,76656.29,68.2,0.15012,0.00011,12.45803]
[1776432553568,41.16,76656.29,68.2,0.15012,0.00011,12.45803]
[1776432554066,41.16,76652.13,68.2,0.14968,0.00011,12.43319]
[1776432554299,41.16,76634.92,68.2,0.14787,0.00011,12.32972]
[1776432554852,41.16,76634.92,68.2,0.14787,0.00011,12.32972]
[1776432555974,41.16,76628.23,68.2,0.14717,0.0001,12.28953]
[1776432561295,41.17,76626.76,68.2,0.14704,0.0001,12.28203]
[1776432564866,41.17,76631.39,68.2,0.14754,0.0001,12.31097]
[1776432566165,41.17,76629.46,68.2,0.14734,0.0001,12.29957]
[1776432566414,41.17,76629.46,68.2,0.14734,0.0001,12.29957]
[1776432566430,41.17,76629.46,68.2,0.14734,0.0001,12.29957]
[1776432566626,41.17,76632.77,68.2,0.1477,0.0001,12.31976]
[1776432566841,41.17,76632.77,68.2,0.1477,0.0001,12.31976]
[1776432566901,41.17,76632.77,68.2,0.1477,0.0001,12.31976]
[1776432567393,41.17,76646.11,68.2,0.1491,0.00011,12.40038]
[1776432567584,41.17,76646.11,68.2,0.1491,0.00011,12.40038]
[1776432571849,41.17,76651.87,68.2,0.14969,0.00011,12.43108]
[1776432572222,41.17,76651.87,68.2,0.14969,0.00011,12.43108]
[1776432573156,41.17,76652.62,68.2,0.14977,0.00011,12.43587]
[1776432573199,41.17,76652.62,68.2,0.14977,0.00011,12.43587]
[1776432573440,41.18,76652.52,68.2,0.14976,0.00011,12.43552]
[1776432575467,41.18,76661.01,68.2,0.15068,0.00011,12.48757]
[1776432576395,41.18,76661.01,68.2,0.15068,0.00011,12.48757]
[1776432577169,41.18,76666.97,68.2,0.15132,0.00011,12.52391]
[1776432577490,41.18,76666.74,68.2,0.1513,0.00011,12.52285]
[1776432577642,41.18,76666.74,68.2,0.1513,0.00011,12.52285]
[1776432578564,41.18,76671.15,68.2,0.15178,0.00011,12.5498]
[1776432579250,41.18,76671.15,68.2,0.15178,0.00011,12.5498]
[1776432581321,41.18,76675.31,68.2,0.15224,0.00011,12.57549]
[1776432581583,41.18,76675.31,68.2,0.15224,0.00011,12.57549]
[1776432582745,41.18,76673.04,68.2,0.152,0.00011,12.56232]
[1776432582856,41.18,76673.04,68.2,0.152,0.00011,12.56232]
[1776432583508,41.18,76673.04,68.2,0.152,0.00011,12.56232]
[1776432583589,41.18,76673.04,68.2,0.152,0.00011,12.56232]
[1776432583527,41.19,76677.04,68.2,0.15244,0.00011,12.58675]
[1776432585921,41.19,76678.29,68.2,0.15259,0.00011,12.59518]
[1776432586717,41.19,76675.96,68.2,0.15234,0.00011,12.58156]
[1776432586906,41.19,76675.96,68.2,0.15234,0.00011,12.58156]
[1776432586935,41.19,76675.96,68.2,0.15234,0.00011,12.58156]
[1776432587339,41.19,76675.96,68.2,0.15234,0.00011,12.58156]
[1776432587440,41.19,76675.96,68.2,0.15234,0.00011,12.58156]
[1776432587555,41.19,76661.48,68.2,0.15081,0.00011,12.49467]
[1776432587730,41.19,76661.48,68.2,0.15081,0.00011,12.49467]
[1776432587905,41.19,76661.48,68.2,0.15081,0.00011,12.49467]
[1776432587960,41.19,76661.48,68.2,0.15081,0.00011,12.49467]
[1776432588562,41.19,76651.81,68.2,0.14978,0.00011,12.43654]
[1776432588604,41.19,76651.81,68.2,0.14978,0.00011,12.43654]
[1776432588606,41.19,76651.81,68.2,0.14978,0.00011,12.43654]
[1776432589569,41.19,76650.78,68.2,0.14968,0.00011,12.43059]
[1776432589858,41.19,76650.78,68.2,0.14968,0.00011,12.43059]
[1776432590166,41.19,76650.78,68.2,0.14968,0.00011,12.43059]
[1776432590221,41.19,76650.78,68.2,0.14968,0.00011,12.43059]
[1776432590258,41.19,76650.78,68.2,0.14968,0.00011,12.43059]
[1776432590576,41.19,76660.15,68.2,0.15068,0.00011,12.48735]
[1776432593597,41.2,76670.67,68.2,0.15182,0.00011,12.55191]
[1776432593939,41.2,76670.67,68.2,0.15182,0.00011,12.55191]
[1776432593982,41.2,76670.67,68.2,0.15182,0.00011,12.55191]
[1776432595138,41.2,76672.04,68.2,0.15197,0.00011,12.56048]
[1776432595171,41.2,76672.04,68.2,0.15198,0.00011,12.56078]
[1776432596245,41.2,76672.04,68.2,0.15198,0.00011,12.56078]
[1776432596591,41.2,76672.04,68.2,0.15198,0.00011,12.56078]
[1776432596602,41.2,76672.04,68.2,0.15198,0.00011,12.56078]
[1776432596366,41.2,76665.84,68.2,0.15133,0.00011,12.52391]
[1776432596867,41.2,76665.84,68.2,0.15133,0.00011,12.52391]
[1776432597589,41.2,76665.84,68.2,0.15133,0.00011,12.52391]
[1776432597563,41.2,76659.82,68.2,0.15069,0.00011,12.4878]
[1776432597841,41.2,76659.82,68.2,0.15069,0.00011,12.4878]
[1776432597931,41.2,76659.82,68.2,0.15069,0.00011,12.4878]
[1776432598574,41.2,76653.11,68.2,0.14998,0.00011,12.4476]
[1776432598719,41.2,76653.11,68.2,0.14998,0.00011,12.4476]
[1776432598771,41.2,76653.11,68.2,0.14998,0.00011,12.4476]
[1776432598780,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432599680,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600271,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600319,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600329,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600461,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600662,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600704,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600716,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600756,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600813,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600879,41.2,76632.47,68.2,0.1478,0.0001,12.32325]
[1776432600614,41.2,76622.44,68.2,0.14677,0.0001,12.26358]
[1776432601224,41.2,76622.44,68.2,0.14677,0.0001,12.26358]
[1776432601612,41.2,76633.81,68.2,0.14796,0.00011,12.33202]
[1776432601905,41.2,76633.81,68.2,0.14796,0.00011,12.33202]
[1776432602119,41.2,76633.81,68.2,0.14796,0.00011,12.33202]
[1776432602243,41.2,76633.81,68.2,0.14796,0.00011,12.33202]
[1776432602293,41.2,76633.81,68.2,0.14796,0.00011,12.33202]
[1776432602358,41.2,76633.81,68.2,0.14796,0.00011,12.33202]
[1776432602613,41.2,76633.81,68.2,0.14796,0.00011,12.33202]
[1776432602725,41.2,76633.81,68.2,0.14796,0.00011,12.33202]
[1776432602875,41.2,76660.55,68.2,0.15079,0.00011,12.49365]
[1776432602968,41.2,76660.55,68.2,0.15079,0.00011,12.49365]
[1776432603017,41.2,76660.55,68.2,0.15079,0.00011,12.49365]
[1776432603160,41.2,76660.55,68.2,0.15079,0.00011,12.49365]
[1776432603487,41.2,76660.55,68.2,0.15079,0.00011,12.49365]
[1776432603587,41.2,76640.97,68.2,0.14872,0.00011,12.37563]
[1776432603982,41.2,76640.97,68.2,0.14872,0.00011,12.37563]
[1776432604178,41.2,76640.97,68.2,0.14872,0.00011,12.37563]
[1776432604445,41.2,76640.97,68.2,0.14872,0.00011,12.37563]
[1776432604539,41.2,76640.97,68.2,0.14872,0.00011,12.37563]
[1776432604636,41.2,76616.26,68.2,0.14613,0.0001,12.2268]
[1776432604952,41.2,76616.26,68.2,0.14613,0.0001,12.2268]
[1776432604978,41.2,76616.26,68.2,0.14613,0.0001,12.2268]
[1776432605204,41.2,76590.63,68.2,0.14347,0.0001,12.07264]
[1776432606325,41.2,76590.63,68.2,0.14347,0.0001,12.07264]
[1776432606436,41.2,76590.63,68.2,0.14347,0.0001,12.07264]
[1776432606522,41.2,76590.63,68.2,0.14347,0.0001,12.07264]
[1776432606721,41.2,76598.77,68.2,0.14432,0.0001,12.12189]
[1776432607571,41.2,76598.77,68.2,0.14432,0.0001,12.12189]
[1776432608665,41.21,76602.56,68.2,0.14471,0.0001,12.14473]
[1776432609446,41.21,76602.2,68.2,0.14467,0.0001,12.14264]
[1776432610212,41.21,76602.2,68.2,0.14467,0.0001,12.14264]
[1776432610300,41.21,76600.48,68.2,0.1445,0.0001,12.13257]
[1776432611114,41.21,76600.48,68.2,0.1445,0.0001,12.13257]
[1776432611890,41.21,76600.48,68.2,0.1445,0.0001,12.13257]
[1776432611265,41.21,76612.88,68.2,0.14579,0.0001,12.20712]
[1776432612910,41.21,76612.81,68.2,0.14578,0.0001,12.2067]
[1776432613171,41.21,76612.81,68.2,0.14578,0.0001,12.2067]
[1776432613376,41.21,76612.81,68.2,0.14578,0.0001,12.2067]
[1776432613821,41.21,76612.81,68.2,0.14578,0.0001,12.2067]
[1776432613549,41.21,76592.09,68.2,0.14364,0.0001,12.08264]
[1776432614368,41.21,76592.09,68.2,0.14364,0.0001,12.08264]
[1776432614515,41.21,76592.09,68.2,0.14364,0.0001,12.08264]
[1776432614599,41.21,76569.38,68.2,0.14132,0.0001,11.94653]
[1776432615095,41.21,76569.38,68.2,0.14132,0.0001,11.94653]
[1776432616564,41.21,76584.84,68.2,0.1429,0.0001,12.03942]
[1776432617143,41.21,76584.84,68.2,0.1429,0.0001,12.03942]
[1776432617648,41.21,76584.84,68.2,0.1429,0.0001,12.03942]
[1776432617649,41.21,76582.9,68.2,0.1427,0.0001,12.02772]
[1776432617859,41.21,76582.9,68.2,0.1427,0.0001,12.02772]
[1776432618238,41.21,76582.9,68.2,0.1427,0.0001,12.02772]
[1776432618240,41.21,76582.9,68.2,0.1427,0.0001,12.02772]
[1776432618368,41.21,76582.9,68.2,0.1427,0.0001,12.02772]
[1776432619829,41.21,76569.02,68.2,0.14129,0.0001,11.94485]
[1776432621184,41.21,76569.02,68.2,0.14129,0.0001,11.94485]
[1776432622194,41.21,76567.54,68.2,0.14114,0.0001,11.93598]
[1776432622438,41.21,76567.54,68.2,0.14114,0.0001,11.93598]
[1776432622494,41.21,76561.87,68.2,0.14057,0.0001,11.90262]
[1776432623097,41.21,76561.87,68.2,0.14057,0.0001,11.90262]
[1776432623320,41.21,76561.87,68.2,0.14057,0.0001,11.90262]
[1776432623496,41.21,76546.75,68.2,0.13904,0.0001,11.81199]
[1776432623783,41.21,76546.75,68.2,0.13904,0.0001,11.81199]
[1776432624516,41.21,76546.75,68.2,0.13904,0.0001,11.81199]
[1776432624518,41.21,76546.75,68.2,0.13904,0.0001,11.81199]
[1776432626789,41.21,76548.52,68.2,0.13922,0.0001,11.82259]
[1776432626835,41.21,76548.52,68.2,0.13922,0.0001,11.82259]
[1776432626865,41.21,76548.52,68.2,0.13922,0.0001,11.82259]
[1776432627006,41.21,76548.52,68.2,0.13922,0.0001,11.82259]
[1776432627534,41.21,76537.69,68.2,0.13813,0.0001,11.75782]
[1776432629120,41.21,76536.57,68.2,0.13802,0.0001,11.75113]
[1776432629563,41.21,76545.81,68.2,0.13895,0.0001,11.80618]
[1776432630208,41.21,76545.81,68.2,0.13895,0.0001,11.80618]
[1776432632602,41.21,76555.54,68.2,0.13992,0.0001,11.86426]
[1776432633023,41.21,76556.39,68.2,0.13995,0.0001,11.86372]
[1776432633772,41.21,76562.75,68.2,0.14059,0.0001,11.90156]
[1776432634373,41.21,76563.46,68.2,0.14066,0.0001,11.90551]
[1776432634775,41.21,76563.46,68.2,0.14066,0.0001,11.90551]
[1776432635008,41.21,76563.46,68.2,0.14066,0.0001,11.90551]
[1776432635097,41.21,76563.46,68.2,0.14066,0.0001,11.90551]
[1776432635335,41.21,76563.46,68.2,0.14066,0.0001,11.90551]
[1776432635379,41.21,76563.46,68.2,0.14066,0.0001,11.90551]
[1776432635460,41.21,76563.46,68.2,0.14066,0.0001,11.90551]
[1776432635931,41.21,76565.13,68.2,0.14083,0.0001,11.91527]
[1776432636102,41.21,76565.13,68.2,0.14083,0.0001,11.91527]
[1776432636105,41.21,76565.13,68.2,0.14083,0.0001,11.91527]
[1776432636397,41.21,76576.52,68.2,0.14199,0.0001,11.98347]
[1776432637122,41.21,76576.52,68.2,0.14199,0.0001,11.98347]
[1776432638121,41.21,76581.89,68.2,0.14253,0.0001,12.01551]
[1776432638158,41.21,76581.89,68.2,0.14253,0.0001,12.01551]
[1776432638223,41.2,76593.82,68.2,0.14376,0.0001,12.08691]
[1776432639527,41.2,76593.82,68.2,0.14376,0.0001,12.08691]
[1776432639624,41.2,76593.82,68.2,0.14376,0.0001,12.08691]
[1776432639720,41.2,76593.82,68.2,0.14376,0.0001,12.08691]
[1776432639960,41.2,76594.92,68.2,0.14387,0.0001,12.0934]
[1776432639982,41.2,76594.92,68.2,0.14387,0.0001,12.0934]
[1776432640012,41.2,76594.92,68.2,0.14387,0.0001,12.0934]
[1776432640093,41.2,76594.92,68.2,0.14387,0.0001,12.0934]
[1776432640139,41.2,76603.37,68.2,0.14474,0.0001,12.14406]
[1776432641245,41.2,76603.37,68.2,0.14474,0.0001,12.14406]
[1776432641323,41.2,76603.37,68.2,0.14474,0.0001,12.14406]
[1776432641664,41.2,76603.37,68.2,0.14474,0.0001,12.14406]
[1776432641694,41.2,76603.37,68.2,0.14474,0.0001,12.14406]
[1776432641795,41.2,76603.37,68.2,0.14474,0.0001,12.14406]
[1776432641703,41.2,76614.74,68.2,0.14592,0.0001,12.21225]
[1776432641861,41.2,76614.74,68.2,0.14592,0.0001,12.21225]
[1776432641908,41.2,76614.74,68.2,0.14592,0.0001,12.21225]
[1776432641993,41.2,76614.74,68.2,0.14592,0.0001,12.21225]
[1776432642028,41.2,76614.74,68.2,0.14592,0.0001,12.21225]
[1776432642397,41.2,76614.74,68.2,0.14592,0.0001,12.21225]
[1776432642607,41.2,76637.46,68.2,0.14829,0.00011,12.34873]
[1776432643462,41.2,76637.46,68.2,0.14829,0.00011,12.34873]
[1776432643502,41.2,76637.46,68.2,0.14829,0.00011,12.34873]
[1776432643817,41.2,76643.63,68.2,0.14893,0.00011,12.38549]
[1776432643866,41.2,76643.63,68.2,0.14893,0.00011,12.38549]
[1776432644263,41.2,76643.63,68.2,0.14893,0.00011,12.38549]
[1776432644385,41.2,76643.63,68.2,0.14893,0.00011,12.38549]
[1776432644419,41.2,76643.63,68.2,0.14893,0.00011,12.38549]
[1776432644649,41.2,76618.72,68.2,0.14631,0.0001,12.235]
[1776432645008,41.2,76618.72,68.2,0.14631,0.0001,12.235]
[1776432645014,41.2,76618.72,68.2,0.14631,0.0001,12.235]
[1776432645047,41.2,76618.72,68.2,0.14631,0.0001,12.235]
[1776432645117,41.2,76618.72,68.2,0.14631,0.0001,12.235]
[1776432645186,41.2,76579.22,68.2,0.14223,0.0001,11.99763]
[1776432645887,41.2,76579.22,68.2,0.14223,0.0001,11.99763]
[1776432645899,41.2,76579.22,68.2,0.14223,0.0001,11.99763]
[1776432646679,41.2,76555.44,68.2,0.13979,0.0001,11.85409]
[1776432647287,41.2,76555.44,68.2,0.13979,0.0001,11.85409]
[1776432647327,41.2,76555.44,68.2,0.13979,0.0001,11.85409]
[1776432647461,41.2,76555.44,68.2,0.13979,0.0001,11.85409]
[1776432647913,41.2,76561.76,68.2,0.14043,0.0001,11.89172]
[1776432647995,41.2,76561.76,68.2,0.14043,0.0001,11.89172]
[1776432648060,41.2,76546.08,68.2,0.13884,0.0001,11.7978]
[1776432649288,41.2,76546.08,68.2,0.13884,0.0001,11.7978]
[1776432649297,41.2,76546.08,68.2,0.13884,0.0001,11.7978]
[1776432649709,41.2,76546.08,68.2,0.13884,0.0001,11.7978]
[1776432649833,41.2,76546.08,68.2,0.13884,0.0001,11.7978]
[1776432649890,41.2,76546.08,68.2,0.13884,0.0001,11.7978]
[1776432649899,41.2,76546.08,68.2,0.13884,0.0001,11.7978]
[1776432650098,41.19,76552.02,68.2,0.13943,0.0001,11.83285]
[1776432650211,41.19,76552.02,68.2,0.13943,0.0001,11.83285]
[1776432650244,41.19,76552.02,68.2,0.13943,0.0001,11.83285]
[1776432650480,41.19,76552.02,68.2,0.13943,0.0001,11.83285]
[1776432650583,41.19,76543.67,68.2,0.13858,0.0001,11.78242]
[1776432651225,41.19,76543.67,68.2,0.13858,0.0001,11.78242]
[1776432651254,41.19,76543.67,68.2,0.13858,0.0001,11.78242]
[1776432651362,41.19,76543.67,68.2,0.13858,0.0001,11.78242]
[1776432651657,41.19,76529.26,68.2,0.13713,0.0001,11.69607]
[1776432651804,41.19,76529.26,68.2,0.13713,0.0001,11.69607]
[1776432651907,41.19,76529.26,68.2,0.13713,0.0001,11.69607]
[1776432651928,41.19,76529.26,68.2,0.13713,0.0001,11.69607]
[1776432652274,41.19,76529.26,68.2,0.13713,0.0001,11.69607]
[1776432652477,41.19,76529.26,68.2,0.13713,0.0001,11.69607]
[1776432652641,41.19,76512.32,68.2,0.13544,0.0001,11.59463]
[1776432652892,41.19,76512.32,68.2,0.13544,0.0001,11.59463]
[1776432653474,41.19,76512.32,68.2,0.13544,0.0001,11.59463]
[1776432653654,41.19,76512.32,68.2,0.13544,0.0001,11.59463]
[1776432653679,41.19,76512.32,68.2,0.13544,0.0001,11.59463]
[1776432654603,41.19,76514.7,68.2,0.13567,0.0001,11.6087]
[1776432654642,41.19,76514.7,68.2,0.13567,0.0001,11.6087]
[1776432654686,41.19,76507.97,68.2,0.135,0.0001,11.56814]
[1776432654893,41.19,76507.97,68.2,0.135,0.0001,11.56814]
[1776432655645,41.19,76507.97,68.2,0.135,0.0001,11.56814]
[1776432655681,41.19,76495.7,68.2,0.13379,0.0001,11.49465]
[1776432655990,41.19,76495.7,68.2,0.13379,0.0001,11.49465]
[1776432656067,41.19,76495.7,68.2,0.13379,0.0001,11.49465]
[1776432656402,41.19,76495.7,68.2,0.13379,0.0001,11.49465]
[1776432656644,41.19,76495.7,68.2,0.13379,0.0001,11.49465]
[1776432656678,41.19,76493.83,68.2,0.1336,0.0001,11.48326]
[1776432656901,41.19,76493.83,68.2,0.1336,0.0001,11.48326]
[1776432656988,41.19,76493.83,68.2,0.1336,0.0001,11.48326]
[1776432657319,41.19,76493.83,68.2,0.1336,0.0001,11.48326]
[1776432657405,41.19,76493.83,68.2,0.1336,0.0001,11.48326]
[1776432657452,41.19,76493.83,68.2,0.1336,0.0001,11.48326]
[1776432657649,41.19,76493.83,68.2,0.1336,0.0001,11.48326]
[1776432657786,41.19,76493.28,68.2,0.13354,0.0001,11.48]
[1776432657911,41.19,76493.28,68.2,0.13354,0.0001,11.48]
[1776432658152,41.19,76493.28,68.2,0.13354,0.0001,11.48]
[1776432658185,41.19,76493.28,68.2,0.13354,0.0001,11.48]
[1776432658724,41.19,76493.28,68.2,0.13354,0.0001,11.48]
[1776432658764,41.19,76497.41,68.2,0.13395,0.0001,11.50463]
[1776432658794,41.19,76497.41,68.2,0.13395,0.0001,11.50463]
[1776432658940,41.19,76497.41,68.2,0.13395,0.0001,11.50463]
[1776432659142,41.19,76486.36,68.2,0.13286,0.0001,11.43855]
[1776432659901,41.19,76486.36,68.2,0.13286,0.0001,11.43855]
[1776432660753,41.19,76486.36,68.2,0.13286,0.0001,11.43855]
[1776432660806,41.19,76486.36,68.2,0.13286,0.0001,11.43855]
[1776432660825,41.19,76486.36,68.2,0.13286,0.0001,11.43855]
[1776432660848,41.19,76486.36,68.2,0.13286,0.0001,11.43855]
[1776432660884,41.19,76486.36,68.2,0.13286,0.0001,11.43855]
[1776432660760,41.19,76488.21,68.2,0.13304,0.0001,11.44939]
[1776432661039,41.19,76488.21,68.2,0.13304,0.0001,11.44939]
[1776432661072,41.19,76488.21,68.2,0.13304,0.0001,11.44939]
[1776432661103,41.19,76488.21,68.2,0.13304,0.0001,11.44939]
[1776432661220,41.19,76488.21,68.2,0.13304,0.0001,11.44939]
[1776432661293,41.19,76488.21,68.2,0.13304,0.0001,11.44939]
[1776432661367,41.19,76488.21,68.2,0.13304,0.0001,11.44939]
[1776432661688,41.19,76482.02,68.2,0.13243,0.0001,11.41235]
[1776432661821,41.19,76482.02,68.2,0.13243,0.0001,11.41235]
[1776432661998,41.19,76482.02,68.2,0.13243,0.0001,11.41235]
[1776432662781,41.19,76482.02,68.2,0.13243,0.0001,11.41235]
[1776432663060,41.19,76477.57,68.2,0.13199,0.0001,11.38573]
[1776432663118,41.19,76477.57,68.2,0.13199,0.0001,11.38573]
[1776432663505,41.19,76477.57,68.2,0.13199,0.0001,11.38573]
[1776432663526,41.19,76477.57,68.2,0.13199,0.0001,11.38573]
[1776432663751,41.19,76462.85,68.2,0.13056,0.0001,11.29815]
[1776432663829,41.19,76462.85,68.2,0.13056,0.0001,11.29815]
[1776432664133,41.19,76462.85,68.2,0.13056,0.0001,11.29815]
[1776432664167,41.19,76462.85,68.2,0.13056,0.0001,11.29815]
[1776432664227,41.19,76462.85,68.2,0.13056,0.0001,11.29815]
[1776432664294,41.19,76462.85,68.2,0.13056,0.0001,11.29815]
[1776432664311,41.19,76462.85,68.2,0.13056,0.0001,11.29815]
[1776432664457,41.19,76462.85,68.2,0.13056,0.0001,11.29815]
[1776432664615,41.19,76462.85,68.2,0.13056,0.0001,11.29815]
[1776432664647,41.19,76433.51,68.2,0.12774,0.0001,11.12428]
[1776432664962,41.19,76433.51,68.2,0.12774,0.0001,11.12428]
[1776432664995,41.19,76433.51,68.2,0.12774,0.0001,11.12428]
[1776432665306,41.19,76433.51,68.2,0.12774,0.0001,11.12428]
[1776432665381,41.19,76433.51,68.2,0.12774,0.0001,11.12428]
[1776432665513,41.19,76433.51,68.2,0.12774,0.0001,11.12428]
[1776432665635,41.19,76433.51,68.2,0.12774,0.0001,11.12428]
[1776432665788,41.19,76433.51,68.2,0.12774,0.0001,11.12428]
[1776432665707,41.19,76422.43,68.2,0.12669,9e-05,11.05879]
[1776432667390,41.19,76414.11,68.2,0.12591,9e-05,11.00974]
[1776432667732,41.19,76395.13,68.2,0.12412,9e-05,10.89785]
[1776432667855,41.19,76395.13,68.2,0.12412,9e-05,10.89785]
[1776432668016,41.19,76395.13,68.2,0.12412,9e-05,10.89785]
[1776432668064,41.19,76395.13,68.2,0.12412,9e-05,10.89785]
[1776432668542,41.19,76383.17,68.2,0.12301,9e-05,10.82755]
[1776432668895,41.19,76383.17,68.2,0.12301,9e-05,10.82755]
[1776432669274,41.19,76383.17,68.2,0.12301,9e-05,10.82755]
[1776432669817,41.19,76383.17,68.2,0.12301,9e-05,10.82755]
[1776432669894,41.19,76383.21,68.2,0.12301,9e-05,10.82792]
[1776432670271,41.19,76383.21,68.2,0.12301,9e-05,10.82792]
[1776432670443,41.19,76393.26,68.2,0.12397,9e-05,10.88825]
[1776432670891,41.19,76393.26,68.2,0.12397,9e-05,10.88825]
[1776432671292,41.19,76393.26,68.2,0.12397,9e-05,10.88825]
[1776432671424,41.19,76393.26,68.2,0.12397,9e-05,10.88825]
[1776432671614,41.19,76393.26,68.2,0.12397,9e-05,10.88825]
[1776432671625,41.19,76393.26,68.2,0.12397,9e-05,10.88825]
[1776432671851,41.19,76393.26,68.2,0.12397,9e-05,10.88825]
[1776432671638,41.19,76406.14,68.2,0.12518,9e-05,10.9645]
[1776432672176,41.19,76406.14,68.2,0.12518,9e-05,10.9645]
[1776432672264,41.19,76406.14,68.2,0.12518,9e-05,10.9645]
[1776432672790,41.19,76406.14,68.2,0.12518,9e-05,10.9645]
[1776432672880,41.19,76402.33,68.2,0.12482,9e-05,10.94181]
[1776432673809,41.19,76402.33,68.2,0.12482,9e-05,10.94181]
[1776432673440,41.19,76392.62,68.2,0.12391,9e-05,10.88466]
[1776432673907,41.19,76392.62,68.2,0.12391,9e-05,10.88466]
[1776432673967,41.19,76392.62,68.2,0.12391,9e-05,10.88466]
[1776432674058,41.19,76392.62,68.2,0.12391,9e-05,10.88466]
[1776432674292,41.19,76392.62,68.2,0.12391,9e-05,10.88466]
[1776432674499,41.19,76392.62,68.2,0.12391,9e-05,10.88466]
[1776432674741,41.19,76413.84,68.2,0.12592,9e-05,11.01049]
[1776432674937,41.19,76413.84,68.2,0.12592,9e-05,11.01049]
[1776432675249,41.19,76413.84,68.2,0.12592,9e-05,11.01049]
[1776432675297,41.19,76413.84,68.2,0.12592,9e-05,11.01049]
[1776432675309,41.19,76413.84,68.2,0.12592,9e-05,11.01049]
[1776432675330,41.19,76413.84,68.2,0.12592,9e-05,11.01049]
[1776432675411,41.19,76413.84,68.2,0.12592,9e-05,11.01049]
[1776432675552,41.19,76413.84,68.2,0.12592,9e-05,11.01049]
[1776432675725,41.19,76413.84,68.2,0.12592,9e-05,11.01049]
[1776432675940,41.19,76413.84,68.2,0.12592,9e-05,11.01049]
[1776432675731,41.19,76437.94,68.2,0.12819,0.0001,11.15198]
[1776432676159,41.19,76437.94,68.2,0.12819,0.0001,11.15198]
[1776432676313,41.19,76437.94,68.2,0.12819,0.0001,11.15198]
[1776432676343,41.19,76437.94,68.2,0.12819,0.0001,11.15198]
[1776432676420,41.19,76470.94,68.2,0.13137,0.0001,11.34769]
[1776432677003,41.19,76470.94,68.2,0.13137,0.0001,11.34769]
[1776432677067,41.19,76470.94,68.2,0.13137,0.0001,11.34769]
[1776432677199,41.19,76470.94,68.2,0.13137,0.0001,11.34769]
[1776432677311,41.19,76470.94,68.2,0.13137,0.0001,11.34769]
[1776432677328,41.19,76470.94,68.2,0.13137,0.0001,11.34769]
[1776432677438,41.19,76470.94,68.2,0.13137,0.0001,11.34769]
[1776432677465,41.19,76470.94,68.2,0.13137,0.0001,11.34769]
[1776432677486,41.19,76470.94,68.2,0.13137,0.0001,11.34769]
[1776432677805,41.19,76470.94,68.2,0.13137,0.0001,11.34769]
[1776432677677,41.19,76490.72,68.2,0.1333,0.0001,11.46497]
[1776432678350,41.19,76490.72,68.2,0.1333,0.0001,11.46497]
[1776432678420,41.19,76490.72,68.2,0.1333,0.0001,11.46497]
[1776432678541,41.19,76490.72,68.2,0.1333,0.0001,11.46497]
[1776432678827,41.19,76490.72,68.2,0.1333,0.0001,11.46497]
[1776432678955,41.19,76490.33,68.2,0.13325,0.0001,11.46241]
[1776432679149,41.19,76490.33,68.2,0.13325,0.0001,11.46241]
[1776432679577,41.19,76490.33,68.2,0.13325,0.0001,11.46241]
[1776432679839,41.19,76490.33,68.2,0.13325,0.0001,11.46241]
[1776432680302,41.19,76496.95,68.2,0.1339,0.0001,11.50162]
[1776432680563,41.19,76496.95,68.2,0.1339,0.0001,11.50162]
[1776432680666,41.19,76522.83,68.2,0.13646,0.0001,11.65576]
[1776432680857,41.19,76522.83,68.2,0.13646,0.0001,11.65576]
[1776432681125,41.19,76522.83,68.2,0.13646,0.0001,11.65576]
[1776432681162,41.19,76522.83,68.2,0.13646,0.0001,11.65576]
[1776432681665,41.19,76522.83,68.2,0.13646,0.0001,11.65576]
[1776432681764,41.19,76522.83,68.2,0.13646,0.0001,11.65576]
[1776432681719,41.19,76490.99,68.2,0.1333,0.0001,11.46534]
[1776432681968,41.19,76490.99,68.2,0.1333,0.0001,11.46534]
[1776432682121,41.19,76490.99,68.2,0.1333,0.0001,11.46534]
[1776432682152,41.19,76490.99,68.2,0.1333,0.0001,11.46534]
[1776432682536,41.19,76490.99,68.2,0.1333,0.0001,11.46534]
[1776432682737,41.19,76490.99,68.2,0.1333,0.0001,11.46534]
[1776432682880,41.19,76490.99,68.2,0.1333,0.0001,11.46534]
[1776432682778,41.19,76448.37,68.2,0.12916,0.0001,11.21212]
[1776432682995,41.19,76448.37,68.2,0.12916,0.0001,11.21212]
[1776432683143,41.19,76448.37,68.2,0.12916,0.0001,11.21212]
[1776432683368,41.19,76426.97,68.2,0.12711,0.0001,11.08494]
[1776432683894,41.19,76426.97,68.2,0.12711,0.0001,11.08494]
[1776432684373,41.19,76426.97,68.2,0.12711,0.0001,11.08494]
[1776432684508,41.19,76426.97,68.2,0.12711,0.0001,11.08494]
[1776432684778,41.19,76426.97,68.2,0.12711,0.0001,11.08494]
[1776432684889,41.18,76425.21,68.2,0.12694,9e-05,11.07433]
[1776432685375,41.18,76425.21,68.2,0.12694,9e-05,11.07433]
[1776432685717,41.18,76425.21,68.2,0.12694,9e-05,11.07433]
[1776432686052,41.18,76431.94,68.2,0.12758,0.0001,11.11392]
[1776432686265,41.18,76431.94,68.2,0.12758,0.0001,11.11392]
[1776432686388,41.18,76431.94,68.2,0.12758,0.0001,11.11392]
[1776432686522,41.18,76431.94,68.2,0.12758,0.0001,11.11392]
[1776432686613,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432686923,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432686999,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432687014,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432687066,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432687127,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432687385,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432687656,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432687717,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432687766,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432688000,41.18,76445.86,68.2,0.1289,0.0001,11.19608]
[1776432688071,41.18,76452.19,68.2,0.12951,0.0001,11.23348]
[1776432688426,41.18,76452.19,68.2,0.12951,0.0001,11.23348]
[1776432688505,41.18,76452.19,68.2,0.12951,0.0001,11.23348]
[1776432688579,41.18,76452.19,68.2,0.12951,0.0001,11.23348]
[1776432688795,41.18,76452.19,68.2,0.12951,0.0001,11.23348]
[1776432688886,41.18,76452.19,68.2,0.12951,0.0001,11.23348]
[1776432688822,41.18,76463.94,68.2,0.13064,0.0001,11.3032]
[1776432689735,41.18,76463.94,68.2,0.13064,0.0001,11.3032]
[1776432689819,41.18,76482.39,68.2,0.13243,0.0001,11.4122]
[1776432689956,41.18,76482.39,68.2,0.13243,0.0001,11.4122]
[1776432690386,41.18,76482.39,68.2,0.13243,0.0001,11.4122]
[1776432690421,41.18,76459.36,68.2,0.13019,0.0001,11.27518]
[1776432691042,41.18,76459.36,68.2,0.13019,0.0001,11.27518]
[1776432691390,41.18,76459.36,68.2,0.13019,0.0001,11.27518]
[1776432691469,41.18,76459.36,68.2,0.13019,0.0001,11.27518]
[1776432691562,41.18,76448.3,68.2,0.12907,0.0001,11.20454]
[1776432691891,41.18,76448.3,68.2,0.12907,0.0001,11.20454]
[1776432692410,41.18,76448.3,68.2,0.12907,0.0001,11.20454]
[1776432692898,41.18,76447.45,68.2,0.129,0.0001,11.19963]
[1776432693272,41.18,76447.45,68.2,0.129,0.0001,11.19963]
[1776432693401,41.18,76447.45,68.2,0.129,0.0001,11.19963]
[1776432693462,41.18,76447.45,68.2,0.129,0.0001,11.19963]
[1776432693504,41.18,76447.45,68.2,0.129,0.0001,11.19963]
[1776432693813,41.18,76447.45,68.2,0.129,0.0001,11.19963]
[1776432693816,41.18,76447.45,68.2,0.129,0.0001,11.19963]
[1776432693853,41.18,76449.71,68.2,0.12921,0.0001,11.21317]
[1776432693962,41.18,76449.71,68.2,0.12921,0.0001,11.21317]
[1776432694402,41.18,76449.71,68.2,0.12921,0.0001,11.21317]
[1776432694475,41.18,76449.71,68.2,0.12921,0.0001,11.21317]
[1776432694815,41.18,76449.71,68.2,0.12921,0.0001,11.21317]
[1776432695071,41.18,76449.85,68.2,0.12923,0.0001,11.21386]
[1776432695810,41.18,76449.85,68.2,0.12923,0.0001,11.21386]
[1776432695983,41.18,76449.79,68.2,0.12922,0.0001,11.21337]
[1776432696086,41.18,76449.79,68.2,0.12922,0.0001,11.21337]
[1776432696481,41.18,76449.79,68.2,0.12922,0.0001,11.21337]
[1776432696818,41.18,76449.79,68.2,0.12922,0.0001,11.21337]
[1776432696963,41.18,76449.03,68.2,0.12914,0.0001,11.20849]
[1776432697180,41.18,76449.03,68.2,0.12914,0.0001,11.20849]
[1776432697561,41.18,76449.18,68.2,0.12915,0.0001,11.20902]
[1776432698481,41.18,76439.17,68.2,0.12818,0.0001,11.14944]
[1776432699256,41.18,76439.17,68.2,0.12818,0.0001,11.14944]
[1776432699409,41.18,76439.17,68.2,0.12818,0.0001,11.14944]
[1776432699587,41.18,76439.17,68.2,0.12818,0.0001,11.14944]
[1776432699679,41.18,76439.17,68.2,0.12818,0.0001,11.14944]
[1776432699717,41.18,76425.14,68.2,0.12684,9e-05,11.06626]
[1776432699918,41.18,76425.14,68.2,0.12684,9e-05,11.06626]
[1776432700426,41.18,76425.14,68.2,0.12684,9e-05,11.06626]
[1776432700473,41.18,76425.14,68.2,0.12684,9e-05,11.06626]
[1776432700675,41.18,76388.3,68.2,0.12338,9e-05,10.84909]
[1776432701275,41.18,76388.3,68.2,0.12338,9e-05,10.84909]
[1776432701403,41.18,76388.3,68.2,0.12338,9e-05,10.84909]
[1776432701503,41.18,76355.31,68.2,0.12032,9e-05,10.65503]
[1776432702263,41.18,76355.31,68.2,0.12032,9e-05,10.65503]
[1776432702411,41.18,76355.31,68.2,0.12032,9e-05,10.65503]
[1776432703140,41.18,76349.88,68.2,0.11983,9e-05,10.62325]
[1776432703294,41.18,76349.88,68.2,0.11983,9e-05,10.62325]
[1776432703532,41.18,76349.88,68.2,0.11983,9e-05,10.62325]
[1776432703578,41.18,76349.88,68.2,0.11983,9e-05,10.62325]
[1776432703599,41.18,76349.88,68.2,0.11983,9e-05,10.62325]
[1776432703645,41.18,76374.81,68.2,0.12212,9e-05,10.76945]
[1776432703914,41.18,76374.81,68.2,0.12212,9e-05,10.76945]
[1776432704265,41.18,76374.81,68.2,0.12212,9e-05,10.76945]
[1776432704404,41.18,76374.81,68.2,0.12212,9e-05,10.76945]
[1776432704791,41.18,76389.24,68.2,0.12346,9e-05,10.85427]
[1776432705175,41.18,76389.24,68.2,0.12346,9e-05,10.85427]
[1776432705485,41.18,76389.24,68.2,0.12346,9e-05,10.85427]
[1776432705559,41.18,76389.24,68.2,0.12346,9e-05,10.85427]
[1776432705592,41.18,76389.24,68.2,0.12346,9e-05,10.85427]
[1776432705730,41.18,76370.28,68.2,0.1217,9e-05,10.74287]
[1776432705918,41.18,76370.28,68.2,0.1217,9e-05,10.74287]
[1776432706002,41.18,76370.28,68.2,0.1217,9e-05,10.74287]
[1776432706045,41.18,76370.28,68.2,0.1217,9e-05,10.74287]
[1776432706551,41.18,76370.28,68.2,0.1217,9e-05,10.74287]
[1776432706607,41.18,76370.28,68.2,0.1217,9e-05,10.74287]
[1776432706863,41.18,76331.92,68.2,0.1182,9e-05,10.51843]
[1776432706914,41.18,76331.92,68.2,0.1182,9e-05,10.51843]
[1776432707062,41.18,76331.92,68.2,0.1182,9e-05,10.51843]
[1776432707338,41.18,76331.92,68.2,0.1182,9e-05,10.51843]
[1776432707415,41.18,76331.92,68.2,0.1182,9e-05,10.51843]
[1776432707767,41.18,76312.02,68.2,0.11646,9e-05,10.40581]
[1776432707935,41.18,76312.02,68.2,0.11646,9e-05,10.40581]
[1776432707944,41.18,76312.02,68.2,0.11646,9e-05,10.40581]
[1776432708429,41.18,76312.02,68.2,0.11646,9e-05,10.40581]
[1776432708563,41.19,76328.67,68.2,0.118,9e-05,10.50585]
[1776432709061,41.19,76328.67,68.2,0.118,9e-05,10.50585]
[1776432709108,41.19,76328.67,68.2,0.118,9e-05,10.50585]
[1776432709314,41.19,76328.67,68.2,0.118,9e-05,10.50585]
[1776432709315,41.19,76328.67,68.2,0.118,9e-05,10.50585]
[1776432709351,41.19,76328.67,68.2,0.118,9e-05,10.50585]
[1776432709497,41.19,76328.67,68.2,0.118,9e-05,10.50585]
[1776432709583,41.19,76328.67,68.2,0.118,9e-05,10.50585]
[1776432709771,41.19,76338.57,68.2,0.1189,9e-05,10.56374]
[1776432710303,41.19,76338.57,68.2,0.1189,9e-05,10.56374]
[1776432710434,41.19,76338.57,68.2,0.1189,9e-05,10.56374]
[1776432710512,41.19,76338.57,68.2,0.1189,9e-05,10.56374]
[1776432710927,41.19,76341.77,68.2,0.11919,9e-05,10.58247]
[1776432711112,41.19,76341.77,68.2,0.11919,9e-05,10.58247]
[1776432711296,41.19,76341.77,68.2,0.11919,9e-05,10.58247]
[1776432711451,41.19,76341.77,68.2,0.11919,9e-05,10.58247]
[1776432711479,41.19,76341.77,68.2,0.11919,9e-05,10.58247]
[1776432711779,41.19,76341.77,68.2,0.11919,9e-05,10.58247]
[1776432711884,41.19,76326.78,68.2,0.11784,9e-05,10.49511]
[1776432712110,41.19,76326.78,68.2,0.11784,9e-05,10.49511]
[1776432712523,41.19,76326.78,68.2,0.11784,9e-05,10.49511]
[1776432712621,41.19,76307.57,68.2,0.11611,9e-05,10.38359]
[1776432712932,41.19,76307.57,68.2,0.11611,9e-05,10.38359]
[1776432713030,41.19,76307.57,68.2,0.11611,9e-05,10.38359]
[1776432713106,41.19,76307.57,68.2,0.11611,9e-05,10.38359]
[1776432713149,41.19,76307.57,68.2,0.11611,9e-05,10.38359]
[1776432713194,41.19,76307.57,68.2,0.11611,9e-05,10.38359]
[1776432713502,41.19,76307.57,68.2,0.11611,9e-05,10.38359]
[1776432713780,41.19,76307.57,68.2,0.11611,9e-05,10.38359]
[1776432714136,41.19,76307.57,68.2,0.11611,9e-05,10.38359]
[1776432714283,41.2,76242.45,68.2,0.11045,9e-05,10.01091]
[1776432714833,41.2,76242.45,68.2,0.11045,9e-05,10.01091]
[1776432714809,41.21,76229.53,68.2,0.10937,9e-05,9.93896]
[1776432715054,41.21,76229.53,68.2,0.10937,9e-05,9.93896]
[1776432715872,41.21,76211.4,68.2,0.10783,8e-05,9.83552]
[1776432716049,41.21,76211.4,68.2,0.10783,8e-05,9.83552]
[1776432716176,41.21,76211.4,68.2,0.10783,8e-05,9.83552]
[1776432716483,41.21,76211.4,68.2,0.10783,8e-05,9.83552]
[1776432717095,41.22,76218.66,68.2,0.10852,9e-05,9.88173]
[1776432717287,41.22,76218.66,68.2,0.10852,9e-05,9.88173]
[1776432717484,41.22,76218.66,68.2,0.10852,9e-05,9.88173]
[1776432717529,41.22,76218.66,68.2,0.10852,9e-05,9.88173]
[1776432717636,41.22,76218.66,68.2,0.10852,9e-05,9.88173]
[1776432717830,41.23,76212.47,68.2,0.10802,8e-05,9.84841]
[1776432718410,41.23,76212.47,68.2,0.10802,8e-05,9.84841]
[1776432718507,41.23,76212.47,68.2,0.10802,8e-05,9.84841]
[1776432718668,41.23,76218.27,68.2,0.10851,9e-05,9.88145]
[1776432719074,41.23,76218.27,68.2,0.10851,9e-05,9.88145]
[1776432719397,41.23,76218.27,68.2,0.10851,9e-05,9.88145]
[1776432719500,41.23,76218.27,68.2,0.10851,9e-05,9.88145]
[1776432719824,41.23,76209.24,68.2,0.10777,8e-05,9.83192]
[1776432720518,41.23,76209.24,68.2,0.10777,8e-05,9.83192]
[1776432720714,41.23,76209.24,68.2,0.10777,8e-05,9.83192]
[1776432720890,41.23,76209.24,68.2,0.10777,8e-05,9.83192]
[1776432720888,41.23,76197.55,68.2,0.10679,8e-05,9.76543]
[1776432720973,41.23,76197.55,68.2,0.10679,8e-05,9.76543]
[1776432721286,41.23,76197.55,68.2,0.10679,8e-05,9.76543]
[1776432721455,41.23,76197.55,68.2,0.10679,8e-05,9.76543]
[1776432721518,41.23,76197.55,68.2,0.10679,8e-05,9.76543]
[1776432721715,41.23,76197.55,68.2,0.10679,8e-05,9.76543]
[1776432721746,41.23,76197.55,68.2,0.10679,8e-05,9.76543]
[1776432721868,41.23,76197.55,68.2,0.10679,8e-05,9.76543]
[1776432721760,41.23,76227.26,68.2,0.10931,9e-05,9.93482]
[1776432722460,41.23,76227.26,68.2,0.10931,9e-05,9.93482]
[1776432722587,41.23,76227.26,68.2,0.10931,9e-05,9.93482]
[1776432722680,41.23,76227.26,68.2,0.10931,9e-05,9.93482]
[1776432722835,41.23,76227.26,68.2,0.10931,9e-05,9.93482]
[1776432723011,41.23,76227.26,68.2,0.10931,9e-05,9.93482]
[1776432723256,41.23,76227.26,68.2,0.10931,9e-05,9.93482]
[1776432722711,41.24,76256.59,68.2,0.1119,9e-05,10.10665]
[1776432723341,41.24,76256.59,68.2,0.1119,9e-05,10.10665]
[1776432723585,41.24,76256.59,68.2,0.1119,9e-05,10.10665]
[1776432723712,41.24,76256.59,68.2,0.1119,9e-05,10.10665]
[1776432723991,41.24,76256.59,68.2,0.1119,9e-05,10.10665]
[1776432723830,41.24,76265.44,68.2,0.11267,9e-05,10.15768]
[1776432724265,41.24,76265.44,68.2,0.11267,9e-05,10.15768]
[1776432724315,41.24,76265.44,68.2,0.11267,9e-05,10.15768]
[1776432724589,41.24,76265.44,68.2,0.11267,9e-05,10.15768]
[1776432724731,41.24,76234.69,68.2,0.11001,9e-05,9.98122]
[1776432725037,41.24,76234.69,68.2,0.11001,9e-05,9.98122]
[1776432725179,41.24,76234.69,68.2,0.11001,9e-05,9.98122]
[1776432725911,41.24,76234.69,68.2,0.11001,9e-05,9.98122]
[1776432725882,41.24,76245.77,68.2,0.11096,9e-05,10.04475]
[1776432726000,41.24,76245.77,68.2,0.11096,9e-05,10.04475]
[1776432726059,41.24,76245.77,68.2,0.11096,9e-05,10.04475]
[1776432726431,41.24,76245.77,68.2,0.11096,9e-05,10.04475]
[1776432726701,41.24,76245.77,68.2,0.11096,9e-05,10.04475]
[1776432726867,41.24,76245.77,68.2,0.11096,9e-05,10.04475]
[1776432726930,41.24,76267.86,68.2,0.11289,9e-05,10.17187]
[1776432727596,41.24,76267.86,68.2,0.11289,9e-05,10.17187]
[1776432727752,41.24,76322.51,68.2,0.11774,9e-05,10.48841]
[1776432728467,41.24,76322.51,68.2,0.11774,9e-05,10.48841]
[1776432728613,41.24,76322.51,68.2,0.11774,9e-05,10.48841]
[1776432728791,41.24,76322.51,68.2,0.11774,9e-05,10.48841]
[1776432728768,41.24,76309.29,68.2,0.11655,9e-05,10.41162]
[1776432729245,41.24,76309.29,68.2,0.11655,9e-05,10.41162]
[1776432729275,41.24,76309.29,68.2,0.11655,9e-05,10.41162]
[1776432729775,41.24,76288.99,68.2,0.11475,9e-05,10.29403]
[1776432730250,41.24,76288.99,68.2,0.11475,9e-05,10.29403]
[1776432730359,41.24,76288.99,68.2,0.11475,9e-05,10.29403]
[1776432730518,41.24,76288.99,68.2,0.11475,9e-05,10.29403]
[1776432730816,41.24,76288.99,68.2,0.11475,9e-05,10.29403]
[1776432731256,41.24,76290.79,68.2,0.1149,9e-05,10.3041]
[1776432732092,41.24,76295.93,68.2,0.11536,9e-05,10.33379]
[1776432732449,41.24,76295.93,68.2,0.11536,9e-05,10.33379]
[1776432732521,41.24,76295.93,68.2,0.11536,9e-05,10.33379]
[1776432732585,41.24,76295.93,68.2,0.11536,9e-05,10.33379]
[1776432732814,41.24,76317.12,68.2,0.11725,9e-05,10.45651]
[1776432733007,41.24,76317.12,68.2,0.11725,9e-05,10.45651]
[1776432733136,41.24,76317.12,68.2,0.11725,9e-05,10.45651]
[1776432733283,41.24,76317.12,68.2,0.11725,9e-05,10.45651]
[1776432733803,41.24,76330.11,68.2,0.11842,9e-05,10.53219]
[1776432734196,41.24,76330.11,68.2,0.11842,9e-05,10.53219]
[1776432734872,41.24,76330.11,68.2,0.11842,9e-05,10.53219]
[1776432735189,41.24,76338.56,68.2,0.11918,9e-05,10.58146]
[1776432735817,41.24,76355.56,68.2,0.12073,9e-05,10.68028]
[1776432736388,41.24,76355.56,68.2,0.12073,9e-05,10.68028]
[1776432736897,41.24,76354.54,68.2,0.12063,9e-05,10.67385]
[1776432736994,41.24,76354.54,68.2,0.12063,9e-05,10.67385]
[1776432738773,41.24,76354.6,68.2,0.12063,9e-05,10.67375]
[1776432738800,41.24,76354.6,68.2,0.12063,9e-05,10.67375]
[1776432738838,41.24,76349.17,68.2,0.12012,9e-05,10.64156]
[1776432739259,41.24,76349.17,68.2,0.12012,9e-05,10.64156]
[1776432739762,41.24,76349.17,68.2,0.12012,9e-05,10.64156]
[1776432740013,41.24,76349.17,68.2,0.12012,9e-05,10.64156]
[1776432739845,41.24,76348.81,68.2,0.12008,9e-05,10.63905]
[1776432740921,41.24,76348.81,68.2,0.12008,9e-05,10.63905]
[1776432740851,41.24,76366.66,68.2,0.12172,9e-05,10.74344]
[1776432741430,41.24,76366.66,68.2,0.12172,9e-05,10.74344]
[1776432741658,41.24,76366.66,68.2,0.12172,9e-05,10.74344]
[1776432741859,41.23,76370.03,68.2,0.12202,9e-05,10.7628]
[1776432742310,41.23,76370.03,68.2,0.12202,9e-05,10.7628]
[1776432743789,41.23,76374.91,68.2,0.12247,9e-05,10.79115]
[1776432743966,41.23,76374.91,68.2,0.12247,9e-05,10.79115]
[1776432743959,41.23,76364.91,68.2,0.12154,9e-05,10.73227]
[1776432744443,41.23,76364.91,68.2,0.12154,9e-05,10.73227]
[1776432744908,41.23,76364.91,68.2,0.12154,9e-05,10.73227]
[1776432744929,41.23,76364.91,68.2,0.12154,9e-05,10.73227]
[1776432744950,41.23,76307.84,68.2,0.11636,9e-05,10.39938]
[1776432745812,41.23,76307.84,68.2,0.11636,9e-05,10.39938]
[1776432745949,41.23,76307.84,68.2,0.11636,9e-05,10.39938]
[1776432745888,41.23,76291.86,68.2,0.11494,9e-05,10.30673]
[1776432746786,41.23,76291.86,68.2,0.11494,9e-05,10.30673]
[1776432747262,41.23,76291.3,68.2,0.11486,9e-05,10.30152]
[1776432747669,41.23,76291.3,68.2,0.11486,9e-05,10.30152]
[1776432747710,41.23,76291.3,68.2,0.11486,9e-05,10.30152]
[1776432747924,41.22,76276.58,68.2,0.11353,9e-05,10.21463]
[1776432748910,41.22,76251.8,68.2,0.11137,9e-05,10.07197]
[1776432749978,41.2,76267.99,68.2,0.11265,9e-05,10.15658]
[1776432750930,41.19,76279.29,68.2,0.11357,9e-05,10.21732]
[1776432753695,41.17,76278.39,68.2,0.11335,9e-05,10.20121]
[1776432753961,41.17,76249.06,68.2,0.11079,9e-05,10.0323]
[1776432754368,41.17,76249.06,68.2,0.11079,9e-05,10.0323]
[1776432754962,41.17,76227.68,68.2,0.10894,9e-05,9.90901]
[1776432755903,41.17,76227.68,68.2,0.10894,9e-05,9.90901]
[1776432756002,41.17,76227.68,68.2,0.10894,9e-05,9.90901]
[1776432755969,41.17,76217.46,68.2,0.10807,8e-05,9.85054]
[1776432756410,41.17,76217.46,68.2,0.10807,8e-05,9.85054]
[1776432756651,41.17,76217.46,68.2,0.10807,8e-05,9.85054]
[1776432756914,41.17,76217.46,68.2,0.10807,8e-05,9.85054]
[1776432757009,41.17,76217.46,68.2,0.10807,8e-05,9.85054]
[1776432757419,41.18,76218.45,68.2,0.1082,9e-05,9.85887]
[1776432757781,41.18,76218.45,68.2,0.1082,9e-05,9.85887]
[1776432757938,41.18,76218.45,68.2,0.1082,9e-05,9.85887]
[1776432758007,41.18,76234.8,68.2,0.10963,9e-05,9.95489]
[1776432758421,41.18,76234.8,68.2,0.10963,9e-05,9.95489]
[1776432758516,41.18,76234.8,68.2,0.10963,9e-05,9.95489]
[1776432758661,41.18,76234.8,68.2,0.10963,9e-05,9.95489]
[1776432758678,41.18,76234.8,68.2,0.10963,9e-05,9.95489]
[1776432758940,41.18,76234.8,68.2,0.10963,9e-05,9.95489]
[1776432759014,41.17,76247.73,68.2,0.11068,9e-05,10.02483]
[1776432759425,41.17,76247.73,68.2,0.11068,9e-05,10.02483]
[1776432759904,41.17,76247.73,68.2,0.11068,9e-05,10.02483]
[1776432759941,41.17,76247.73,68.2,0.11068,9e-05,10.02483]
[1776432760094,41.17,76247.73,68.2,0.11068,9e-05,10.02483]
[1776432760235,41.17,76247.73,68.2,0.11064,9e-05,10.0224]
[1776432760438,41.17,76247.73,68.2,0.11064,9e-05,10.0224]
[1776432761074,41.17,76247.73,68.2,0.11064,9e-05,10.0224]
[1776432761034,41.16,76272.76,68.2,0.11279,9e-05,10.16432]
[1776432761116,41.16,76272.76,68.2,0.11279,9e-05,10.16432]
[1776432761256,41.16,76272.76,68.2,0.11279,9e-05,10.16432]
[1776432761447,41.16,76272.76,68.2,0.11279,9e-05,10.16432]
[1776432761468,41.16,76272.76,68.2,0.11279,9e-05,10.16432]
[1776432761517,41.16,76272.76,68.2,0.11279,9e-05,10.16432]
[1776432761613,41.16,76272.76,68.2,0.11279,9e-05,10.16432]
[1776432761786,41.16,76272.76,68.2,0.11279,9e-05,10.16432]
[1776432761916,41.16,76272.76,68.2,0.11279,9e-05,10.16432]
[1776432762233,41.16,76272.76,68.2,0.11279,9e-05,10.16432]
[1776432762893,41.16,76226.85,68.2,0.10883,9e-05,9.90174]
[1776432763974,41.16,76226.85,68.2,0.10883,9e-05,9.90174]
[1776432764017,41.16,76207.44,68.2,0.10719,8e-05,9.79126]
[1776432764661,41.16,76207.44,68.2,0.10719,8e-05,9.79126]
[1776432764718,41.16,76207.44,68.2,0.10719,8e-05,9.79126]
[1776432765538,41.16,76210.02,68.2,0.10741,8e-05,9.80597]
[1776432765918,41.16,76219.86,68.2,0.10824,9e-05,9.86181]
[1776432766105,41.16,76219.86,68.2,0.10824,9e-05,9.86181]
[1776432767078,41.16,76214.75,68.2,0.1078,8e-05,9.83264]
[1776432767421,41.16,76214.75,68.2,0.1078,8e-05,9.83264]
[1776432767627,41.16,76214.75,68.2,0.1078,8e-05,9.83264]
[1776432770356,41.16,76230.44,68.2,0.10913,9e-05,9.92151]
[1776432770774,41.16,76230.44,68.2,0.10913,9e-05,9.92151]
[1776432771022,41.16,76235.16,68.2,0.10953,9e-05,9.94816]
[1776432771394,41.16,76235.16,68.2,0.10953,9e-05,9.94816]
[1776432771514,41.16,76235.16,68.2,0.10953,9e-05,9.94816]
[1776432771752,41.16,76235.16,68.2,0.10953,9e-05,9.94816]
[1776432772135,41.16,76235.16,68.2,0.10953,9e-05,9.94816]
[1776432772199,41.16,76235.16,68.2,0.10953,9e-05,9.94816]
[1776432771948,41.15,76253.81,68.2,0.11107,9e-05,10.05115]
[1776432772519,41.15,76253.81,68.2,0.11107,9e-05,10.05115]
[1776432772826,41.15,76253.81,68.2,0.11107,9e-05,10.05115]
[1776432772955,41.15,76253.81,68.2,0.11107,9e-05,10.05115]
[1776432773045,41.14,76272.53,68.2,0.11266,9e-05,10.15618]
[1776432773208,41.14,76272.53,68.2,0.11266,9e-05,10.15618]
[1776432773300,41.14,76272.53,68.2,0.11266,9e-05,10.15618]
[1776432773700,41.14,76272.53,68.2,0.11266,9e-05,10.15618]
[1776432773890,41.14,76272.53,68.2,0.11266,9e-05,10.15618]
[1776432773971,41.14,76272.53,68.2,0.11266,9e-05,10.15618]
[1776432774087,41.14,76353.64,68.2,0.11992,9e-05,10.62729]
[1776432774751,41.14,76353.64,68.2,0.11992,9e-05,10.62729]
[1776432774990,41.14,76353.64,68.2,0.11992,9e-05,10.62729]
[1776432775078,41.14,76353.64,68.2,0.11992,9e-05,10.62729]
[1776432775269,41.14,76353.64,68.2,0.11992,9e-05,10.62729]
[1776432775386,41.14,76358.54,68.2,0.12037,9e-05,10.65597]
[1776432775442,41.14,76358.54,68.2,0.12037,9e-05,10.65597]
[1776432775529,41.14,76358.54,68.2,0.12037,9e-05,10.65597]
[1776432775789,41.14,76358.54,68.2,0.12037,9e-05,10.65597]
[1776432775885,41.14,76358.54,68.2,0.12037,9e-05,10.65597]
[1776432775938,41.14,76399.29,68.2,0.12414,9e-05,10.89535]
[1776432776563,41.14,76399.29,68.2,0.12414,9e-05,10.89535]
[1776432777103,41.14,76416.67,68.2,0.12577,9e-05,10.99773]
[1776432777300,41.14,76416.67,68.2,0.12577,9e-05,10.99773]
[1776432778052,41.14,76416.67,68.2,0.12577,9e-05,10.99773]
[1776432778072,41.14,76416.67,68.2,0.12577,9e-05,10.99773]
[1776432778089,41.14,76414.71,68.2,0.12558,9e-05,10.98585]
[1776432778293,41.14,76414.71,68.2,0.12558,9e-05,10.98585]
[1776432778904,41.14,76414.71,68.2,0.12558,9e-05,10.98585]
[1776432779336,41.14,76419.82,68.2,0.12606,9e-05,11.01574]
[1776432779414,41.14,76419.82,68.2,0.12606,9e-05,11.01574]
[1776432779598,41.14,76419.82,68.2,0.12606,9e-05,11.01574]
[1776432780041,41.14,76401.18,68.2,0.1243,9e-05,10.9054]
[1776432780358,41.14,76401.18,68.2,0.1243,9e-05,10.9054]
[1776432780613,41.14,76401.18,68.2,0.1243,9e-05,10.9054]
[1776432780744,41.14,76401.18,68.2,0.1243,9e-05,10.9054]
[1776432780921,41.14,76401.18,68.2,0.1243,9e-05,10.9054]
[1776432781243,41.14,76401.18,68.2,0.1243,9e-05,10.9054]
[1776432781121,41.14,76378.28,68.2,0.12217,9e-05,10.77066]
[1776432781355,41.14,76378.28,68.2,0.12217,9e-05,10.77066]
[1776432781396,41.14,76378.28,68.2,0.12217,9e-05,10.77066]
[1776432781553,41.14,76378.28,68.2,0.12217,9e-05,10.77066]
[1776432781554,41.14,76378.28,68.2,0.12217,9e-05,10.77066]
[1776432781844,41.14,76378.28,68.2,0.12217,9e-05,10.77066]
[1776432782054,41.14,76378.28,68.2,0.12217,9e-05,10.77066]
[1776432782126,41.14,76431.19,68.2,0.12713,0.0001,11.08221]
[1776432782208,41.14,76431.19,68.2,0.12713,0.0001,11.08221]
[1776432782808,41.14,76431.19,68.2,0.12713,0.0001,11.08221]
[1776432782915,41.14,76431.19,68.2,0.12713,0.0001,11.08221]
[1776432782945,41.14,76431.19,68.2,0.12713,0.0001,11.08221]
[1776432783035,41.14,76431.19,68.2,0.12713,0.0001,11.08221]
[1776432783088,41.13,76422.23,68.2,0.12627,9e-05,11.02879]
[1776432783489,41.13,76422.23,68.2,0.12627,9e-05,11.02879]
[1776432783686,41.13,76422.23,68.2,0.12627,9e-05,11.02879]
[1776432784003,41.13,76422.23,68.2,0.12627,9e-05,11.02879]
[1776432784200,41.13,76476.56,68.2,0.13147,0.0001,11.35018]
[1776432784276,41.13,76476.56,68.2,0.13147,0.0001,11.35018]
[1776432784485,41.13,76476.56,68.2,0.13147,0.0001,11.35018]
[1776432785037,41.13,76488.49,68.2,0.13261,0.0001,11.41954]
[1776432785191,41.13,76488.49,68.2,0.13261,0.0001,11.41954]
[1776432785287,41.13,76488.49,68.2,0.13261,0.0001,11.41954]
[1776432785383,41.13,76488.49,68.2,0.13261,0.0001,11.41954]
[1776432785760,41.13,76488.49,68.2,0.13261,0.0001,11.41954]
[1776432785928,41.13,76488.49,68.2,0.13261,0.0001,11.41954]
[1776432786033,41.13,76488.49,68.2,0.13261,0.0001,11.41954]
[1776432786255,41.13,76444.73,68.2,0.12837,0.0001,11.15906]
[1776432786324,41.13,76444.73,68.2,0.12837,0.0001,11.15906]
[1776432787025,41.13,76444.73,68.2,0.12837,0.0001,11.15906]
[1776432787065,41.13,76410.74,68.2,0.12513,9e-05,10.95748]
[1776432787338,41.13,76410.74,68.2,0.12513,9e-05,10.95748]
[1776432788110,41.12,76414.36,68.2,0.12547,9e-05,10.97863]
[1776432788268,41.12,76414.36,68.2,0.12547,9e-05,10.97863]
[1776432788365,41.12,76414.36,68.2,0.12547,9e-05,10.97863]
[1776432788928,41.12,76414.98,68.2,0.12552,9e-05,10.98203]
[1776432789602,41.12,76414.98,68.2,0.12552,9e-05,10.98203]
[1776432790786,41.12,76419.22,68.2,0.12591,9e-05,11.00659]
[1776432791944,41.12,76418.35,68.2,0.12582,9e-05,11.00092]
[1776432792381,41.12,76422.32,68.2,0.12619,9e-05,11.02387]
[1776432792384,41.12,76411.91,68.2,0.1252,9e-05,10.96182]
[1776432793349,41.12,76411.91,68.2,0.1252,9e-05,10.96182]
[1776432794124,41.12,76411.91,68.2,0.1252,9e-05,10.96182]
[1776432793888,41.12,76407.75,68.2,0.1248,9e-05,10.9368]
[1776432795364,41.12,76402.04,68.2,0.12426,9e-05,10.90274]
[1776432795433,41.12,76402.04,68.2,0.12426,9e-05,10.90274]
[1776432796073,41.12,76402.04,68.2,0.12426,9e-05,10.90274]
[1776432795952,41.12,76395.79,68.2,0.12366,9e-05,10.86557]
[1776432796462,41.12,76395.79,68.2,0.12366,9e-05,10.86557]
[1776432796791,41.12,76395.79,68.2,0.12366,9e-05,10.86557]
[1776432796798,41.11,76370.96,68.2,0.12135,9e-05,10.71899]
[1776432797948,41.11,76358.4,68.2,0.12019,9e-05,10.64484]
[1776432799146,41.11,76358.4,68.2,0.12019,9e-05,10.64484]
[1776432800886,41.11,76356.56,68.2,0.12001,9e-05,10.63333]
[1776432800892,41.11,76356.56,68.2,0.12001,9e-05,10.63333]
[1776432801584,41.11,76359.19,68.2,0.12024,9e-05,10.6485]
[1776432802992,41.11,76365.75,68.2,0.12084,9e-05,10.6867]
[1776432803005,41.11,76365.75,68.2,0.12084,9e-05,10.6867]
[1776432804177,41.11,76369.1,68.2,0.12114,9e-05,10.70574]
[1776432804852,41.11,76369.1,68.2,0.12114,9e-05,10.70574]
[1776432804885,41.11,76369.1,68.2,0.12114,9e-05,10.70574]
[1776432804972,41.11,76369.1,68.2,0.12114,9e-05,10.70574]
[1776432805206,41.11,76374.79,68.2,0.12166,9e-05,10.73881]
[1776432805952,41.11,76364.37,68.2,0.12069,9e-05,10.67727]
[1776432806296,41.11,76364.37,68.2,0.12069,9e-05,10.67727]
[1776432806304,41.11,76364.37,68.2,0.12069,9e-05,10.67727]
[1776432807433,41.1,76362.78,68.2,0.12054,9e-05,10.66765]
[1776432807674,41.1,76362.78,68.2,0.12054,9e-05,10.66765]
[1776432809556,41.1,76379.29,68.2,0.12205,9e-05,10.76356]
[1776432811351,41.1,76373.96,68.2,0.1215,9e-05,10.72638]
[1776432811396,41.1,76373.96,68.2,0.1215,9e-05,10.72638]
[1776432811967,41.1,76385.64,68.2,0.12258,9e-05,10.79504]
[1776432812510,41.1,76385.64,68.2,0.12258,9e-05,10.79504]
[1776432812597,41.1,76385.64,68.2,0.12258,9e-05,10.79504]
[1776432814319,41.1,76395.05,68.2,0.12344,9e-05,10.84979]
[1776432814964,41.1,76407.24,68.2,0.12458,9e-05,10.92129]
[1776432816034,41.1,76407.24,68.2,0.12458,9e-05,10.92129]
[1776432816088,41.1,76412.69,68.2,0.12509,9e-05,10.95298]
[1776432816273,41.1,76412.69,68.2,0.12509,9e-05,10.95298]
[1776432816509,41.1,76412.69,68.2,0.12509,9e-05,10.95298]
[1776432816631,41.1,76412.69,68.2,0.12509,9e-05,10.95298]
[1776432816952,41.09,76428.19,68.2,0.12654,9e-05,11.04411]
[1776432817898,41.09,76438.92,68.2,0.12756,0.0001,11.10737]
[1776432818408,41.09,76438.92,68.2,0.12756,0.0001,11.10737]
[1776432820484,41.09,76426.01,68.2,0.12632,9e-05,11.03018]
[1776432822171,41.09,76432.13,68.2,0.12689,0.0001,11.06579]
[1776432822216,41.09,76434.24,68.2,0.12709,0.0001,11.07829]
[1776432822468,41.09,76434.24,68.2,0.12709,0.0001,11.07829]
[1776432822658,41.09,76417.51,68.2,0.1255,9e-05,10.97893]
[1776432823675,41.09,76417.51,68.2,0.1255,9e-05,10.97893]
[1776432823972,41.09,76409.73,68.2,0.12476,9e-05,10.93275]
[1776432824671,41.09,76409.73,68.2,0.12476,9e-05,10.93275]
[1776432824775,41.09,76409.73,68.2,0.12476,9e-05,10.93275]
[1776432824817,41.09,76409.73,68.2,0.12476,9e-05,10.93275]
[1776432824873,41.09,76408.67,68.2,0.12465,9e-05,10.92606]
[1776432826561,41.09,76406.78,68.2,0.12447,9e-05,10.91461]
[1776432827066,41.09,76406.78,68.2,0.12447,9e-05,10.91461]
[1776432827074,41.08,76417.14,68.2,0.12544,9e-05,10.97552]
[1776432828081,41.08,76429.23,68.2,0.12659,0.0001,11.04683]
[1776432828445,41.08,76429.23,68.2,0.12659,0.0001,11.04683]
[1776432828661,41.08,76429.23,68.2,0.12659,0.0001,11.04683]
[1776432828667,41.08,76429.23,68.2,0.12659,0.0001,11.04683]
[1776432828868,41.08,76446.22,68.2,0.1282,0.0001,11.14721]
[1776432830507,41.08,76443.67,68.2,0.12795,0.0001,11.13163]
[1776432830795,41.08,76443.67,68.2,0.12795,0.0001,11.13163]
[1776432830994,41.08,76443.67,68.2,0.12795,0.0001,11.13163]
[1776432831166,41.08,76443.67,68.2,0.12795,0.0001,11.13163]
[1776432831351,41.08,76443.67,68.2,0.12795,0.0001,11.13163]
[1776432831449,41.08,76443.67,68.2,0.12795,0.0001,11.13163]
[1776432831134,41.08,76431.38,68.2,0.12677,0.0001,11.05835]
[1776432831604,41.08,76431.38,68.2,0.12677,0.0001,11.05835]
[1776432832065,41.08,76431.38,68.2,0.12677,0.0001,11.05835]
[1776432832163,41.08,76401.93,68.2,0.12398,9e-05,10.88389]
[1776432833563,41.08,76396.87,68.2,0.1235,9e-05,10.85368]
[1776432834512,41.08,76395.06,68.2,0.12333,9e-05,10.84268]
[1776432834711,41.08,76395.06,68.2,0.12333,9e-05,10.84268]
[1776432834769,41.08,76395.06,68.2,0.12333,9e-05,10.84268]
[1776432835241,41.08,76390.05,68.2,0.12286,9e-05,10.81285]
[1776432835348,41.08,76390.05,68.2,0.12286,9e-05,10.81285]
[1776432835540,41.08,76390.05,68.2,0.12286,9e-05,10.81285]
[1776432836031,41.08,76390.05,68.2,0.12286,9e-05,10.81285]
[1776432836056,41.08,76390.05,68.2,0.12286,9e-05,10.81285]
[1776432836100,41.08,76390.68,68.2,0.12291,9e-05,10.8163]
[1776432836296,41.08,76390.68,68.2,0.12291,9e-05,10.8163]
[1776432836358,41.08,76390.68,68.2,0.12291,9e-05,10.8163]
[1776432837056,41.08,76390.68,68.2,0.12291,9e-05,10.8163]
[1776432837188,41.08,76390.68,68.2,0.12291,9e-05,10.8163]
[1776432837152,41.08,76370.75,68.2,0.12106,9e-05,10.69882]
[1776432837425,41.08,76370.75,68.2,0.12106,9e-05,10.69882]
[1776432837549,41.08,76370.75,68.2,0.12106,9e-05,10.69882]
[1776432837598,41.08,76370.75,68.2,0.12106,9e-05,10.69882]
[1776432837836,41.08,76370.75,68.2,0.12106,9e-05,10.69882]
[1776432837985,41.07,76406.9,68.2,0.12442,9e-05,10.9113]
[1776432838577,41.07,76406.9,68.2,0.12442,9e-05,10.9113]
[1776432839177,41.07,76429.38,68.2,0.12653,0.0001,11.04377]
[1776432839744,41.07,76429.38,68.2,0.12653,0.0001,11.04377]
[1776432840768,41.07,76424.8,68.2,0.1261,9e-05,11.01666]
[1776432841066,41.07,76424.8,68.2,0.1261,9e-05,11.01666]
[1776432842227,41.07,76428.43,68.2,0.12644,9e-05,11.0376]
[1776432842814,41.07,76428.43,68.2,0.12644,9e-05,11.0376]
[1776432843462,41.07,76434.69,68.2,0.12703,0.0001,11.07437]
[1776432843464,41.07,76434.69,68.2,0.12703,0.0001,11.07437]
[1776432843502,41.07,76434.69,68.2,0.12703,0.0001,11.07437]
[1776432845037,41.07,76429.43,68.2,0.12652,0.0001,11.04285]
[1776432845123,41.07,76429.43,68.2,0.12652,0.0001,11.04285]
[1776432845386,41.07,76430.76,68.2,0.12664,0.0001,11.05041]
[1776432846055,41.07,76449.44,68.2,0.12842,0.0001,11.16085]
[1776432846981,41.07,76449.44,68.2,0.12842,0.0001,11.16085]
[1776432847179,41.07,76454.9,68.2,0.12893,0.0001,11.19226]
[1776432847379,41.07,76454.9,68.2,0.12893,0.0001,11.19226]
[1776432847757,41.07,76454.9,68.2,0.12893,0.0001,11.19226]
[1776432848078,41.07,76454.9,68.2,0.12893,0.0001,11.19226]
[1776432848122,41.07,76454.9,68.2,0.12893,0.0001,11.19226]
[1776432848816,41.07,76457.59,68.2,0.12919,0.0001,11.20825]
[1776432849204,41.07,76457.59,68.2,0.12919,0.0001,11.20825]
[1776432849155,41.06,76457.42,68.2,0.12916,0.0001,11.20687]
[1776432849895,41.06,76454.58,68.2,0.12889,0.0001,11.18999]
[1776432851694,41.06,76450.93,68.2,0.12854,0.0001,11.16802]
[1776432851727,41.06,76450.93,68.2,0.12854,0.0001,11.16802]
[1776432851909,41.06,76447.16,68.2,0.12817,0.0001,11.14536]
[1776432852895,41.06,76447.16,68.2,0.12817,0.0001,11.14536]
[1776432853075,41.06,76447.16,68.2,0.12817,0.0001,11.14536]
[1776432854288,41.06,76450.35,68.2,0.12848,0.0001,11.16433]
[1776432855234,41.06,76453.26,68.2,0.12876,0.0001,11.18161]
[1776432856352,41.06,76456.85,68.2,0.1291,0.0001,11.20292]
[1776432857207,41.06,76467.34,68.2,0.13011,0.0001,11.26525]
[1776432857533,41.06,76467.34,68.2,0.13011,0.0001,11.26525]
[1776432857810,41.06,76467.34,68.2,0.13011,0.0001,11.26525]
[1776432858012,41.06,76479.47,68.2,0.13129,0.0001,11.33736]
[1776432858374,41.06,76479.47,68.2,0.13129,0.0001,11.33736]
[1776432859805,41.06,76487.13,68.2,0.13204,0.0001,11.38302]
[1776432860180,41.06,76487.13,68.2,0.13204,0.0001,11.38302]
[1776432861940,41.06,76490.09,68.2,0.13232,0.0001,11.40055]
[1776432861983,41.06,76489.29,68.2,0.13224,0.0001,11.39569]
[1776432862471,41.06,76489.29,68.2,0.13224,0.0001,11.39569]
[1776432863006,41.06,76489.29,68.2,0.13224,0.0001,11.39569]
[1776432863319,41.06,76489.29,68.2,0.13224,0.0001,11.39569]
[1776432863653,41.06,76489.56,68.2,0.13227,0.0001,11.39746]
[1776432864141,41.06,76489.56,68.2,0.13227,0.0001,11.39746]
[1776432864214,41.06,76505.39,68.2,0.13383,0.0001,11.49216]
[1776432864500,41.06,76505.39,68.2,0.13383,0.0001,11.49216]
[1776432864512,41.06,76505.39,68.2,0.13383,0.0001,11.49216]
[1776432864515,41.06,76505.39,68.2,0.13383,0.0001,11.49216]
[1776432864721,41.06,76505.39,68.2,0.13383,0.0001,11.49216]
[1776432864845,41.06,76505.39,68.2,0.13383,0.0001,11.49216]
[1776432865007,41.06,76526.69,68.2,0.13595,0.0001,11.61977]
[1776432868133,41.06,76521.46,68.2,0.13544,0.0001,11.58883]
[1776432868218,41.06,76512.11,68.2,0.13451,0.0001,11.53302]
[1776432868686,41.06,76512.11,68.2,0.13451,0.0001,11.53302]
[1776432869007,41.06,76512.11,68.2,0.13451,0.0001,11.53302]
[1776432869120,41.06,76508.32,68.2,0.13414,0.0001,11.5105]
[1776432869289,41.06,76508.32,68.2,0.13414,0.0001,11.5105]
[1776432869472,41.06,76508.32,68.2,0.13414,0.0001,11.5105]
[1776432870095,41.06,76508.32,68.2,0.13414,0.0001,11.5105]
[1776432870190,41.06,76518.93,68.2,0.13519,0.0001,11.57394]
[1776432872233,41.07,76521.86,68.2,0.13544,0.0001,11.58684]
[1776432873739,41.07,76529.95,68.2,0.13626,0.0001,11.6364]
[1776432877968,41.07,76539.87,68.2,0.13727,0.0001,11.6967]
[1776432878144,41.07,76539.87,68.2,0.13727,0.0001,11.6967]
[1776432879879,41.07,76544.52,68.2,0.13775,0.0001,11.72509]
[1776432880010,41.07,76544.52,68.2,0.13775,0.0001,11.72509]
[1776432880393,41.07,76547.36,68.2,0.13804,0.0001,11.74231]
[1776432881122,41.07,76554.13,68.2,0.13872,0.0001,11.78312]
[1776432882692,41.08,76554.09,68.2,0.13873,0.0001,11.78361]
[1776432883219,41.08,76537.37,68.2,0.13705,0.0001,11.68333]
[1776432883742,41.08,76537.37,68.2,0.13705,0.0001,11.68333]
[1776432883913,41.08,76537.37,68.2,0.13705,0.0001,11.68333]
[1776432884143,41.08,76515.31,68.2,0.13485,0.0001,11.55156]
[1776432885210,41.08,76515.31,68.2,0.13485,0.0001,11.55156]
[1776432885440,41.08,76523.08,68.2,0.13563,0.0001,11.59802]
[1776432885445,41.08,76523.08,68.2,0.13563,0.0001,11.59802]
[1776432886174,41.08,76536.22,68.2,0.13694,0.0001,11.67686]
[1776432887174,41.08,76545.96,68.2,0.13793,0.0001,11.7356]
[1776432889351,41.08,76551.32,68.2,0.13848,0.0001,11.76828]
[1776432891081,41.08,76553.82,68.2,0.13873,0.0001,11.7834]
[1776432891311,41.08,76556.94,68.2,0.13905,0.0001,11.80213]
[1776432892667,41.08,76557.62,68.2,0.13912,0.0001,11.80639]
[1776432892704,41.08,76557.62,68.2,0.13912,0.0001,11.80639]
[1776432892796,41.08,76557.62,68.2,0.13912,0.0001,11.80639]
[1776432893231,41.08,76557.62,68.2,0.13912,0.0001,11.80639]
[1776432893292,41.08,76567.74,68.2,0.14014,0.0001,11.86717]
[1776432894645,41.08,76569.11,68.2,0.14029,0.0001,11.87548]
[1776432894871,41.08,76569.11,68.2,0.14029,0.0001,11.87548]
[1776432894896,41.08,76569.11,68.2,0.14029,0.0001,11.87548]
[1776432899112,41.08,76560.25,68.2,0.13939,0.0001,11.82233]
[1776432899727,41.08,76562.79,68.2,0.13965,0.0001,11.83767]
[1776432900634,41.08,76564.92,68.2,0.13986,0.0001,11.85047]
[1776432901274,41.08,76554.79,68.2,0.13884,0.0001,11.78975]
[1776432903153,41.08,76560.8,68.2,0.13945,0.0001,11.82596]
[1776432903178,41.08,76560.8,68.2,0.13945,0.0001,11.82596]
[1776432903181,41.08,76560.8,68.2,0.13945,0.0001,11.82596]
[1776432903209,41.08,76560.8,68.2,0.13945,0.0001,11.82596]
[1776432903288,41.08,76573.05,68.2,0.14069,0.0001,11.89956]
[1776432903545,41.08,76573.05,68.2,0.14069,0.0001,11.89956]
[1776432904295,41.08,76580.43,68.2,0.14145,0.0001,11.94401]
[1776432904609,41.08,76580.43,68.2,0.14145,0.0001,11.94401]
[1776432907433,41.08,76586.93,68.2,0.14211,0.0001,11.98291]
[1776432907986,41.08,76587.73,68.2,0.14219,0.0001,11.98759]
[1776432908578,41.08,76587.73,68.2,0.14219,0.0001,11.98759]
[1776432909224,41.08,76587.73,68.2,0.14219,0.0001,11.98759]
[1776432909297,41.08,76593.09,68.2,0.14275,0.0001,12.01998]
[1776432909809,41.08,76593.09,68.2,0.14275,0.0001,12.01998]
[1776432909835,41.08,76593.09,68.2,0.14275,0.0001,12.01998]
[1776432909871,41.08,76593.09,68.2,0.14275,0.0001,12.01998]
[1776432909983,41.08,76593.09,68.2,0.14275,0.0001,12.01998]
[1776432910113,41.08,76593.09,68.2,0.14275,0.0001,12.01998]
[1776432910226,41.08,76594.45,68.2,0.14289,0.0001,12.02817]
[1776432910514,41.08,76594.45,68.2,0.14289,0.0001,12.02817]
[1776432910575,41.08,76594.45,68.2,0.14289,0.0001,12.02817]
[1776432910889,41.08,76594.45,68.2,0.14289,0.0001,12.02817]
[1776432911221,41.08,76578.47,68.2,0.14125,0.0001,11.93205]
[1776432912024,41.08,76560.95,68.2,0.13946,0.0001,11.8267]
[1776432913895,41.08,76562.39,68.2,0.13961,0.0001,11.83543]
[1776432914742,41.08,76561.22,68.2,0.13949,0.0001,11.82847]
[1776432914865,41.08,76561.22,68.2,0.13949,0.0001,11.82847]
[1776432914960,41.08,76561.22,68.2,0.13949,0.0001,11.82847]
[1776432915184,41.08,76561.22,68.2,0.13949,0.0001,11.82847]
[1776432915298,41.08,76574.32,68.2,0.14083,0.0001,11.90726]
[1776432915380,41.08,76598.92,68.2,0.14335,0.0001,12.05529]
[1776432917238,41.08,76598.92,68.2,0.14335,0.0001,12.05529]
[1776432917271,41.08,76598.92,68.2,0.14335,0.0001,12.05529]
[1776432917519,41.08,76598.92,68.2,0.14335,0.0001,12.05529]
[1776432917315,41.08,76608.6,68.2,0.14435,0.0001,12.11332]
[1776432917617,41.08,76608.6,68.2,0.14435,0.0001,12.11332]
[1776432917856,41.08,76598.54,68.2,0.1433,0.0001,12.0524]
[1776432918608,41.08,76598.54,68.2,0.1433,0.0001,12.0524]
[1776432918689,41.08,76598.54,68.2,0.1433,0.0001,12.0524]
[1776432919187,41.08,76585.5,68.2,0.14195,0.0001,11.97345]
[1776432919711,41.08,76585.5,68.2,0.14195,0.0001,11.97345]
[1776432920244,41.08,76588.18,68.2,0.14222,0.0001,11.98935]
[1776432921223,41.08,76588.18,68.2,0.14222,0.0001,11.98935]
[1776432921288,41.08,76578.76,68.2,0.14126,0.0001,11.93269]
[1776432921722,41.08,76578.76,68.2,0.14126,0.0001,11.93269]
[1776432922235,41.08,76578.76,68.2,0.14126,0.0001,11.93269]
[1776432924171,41.08,76572.89,68.2,0.14066,0.0001,11.89734]
[1776432924328,41.08,76572.89,68.2,0.14066,0.0001,11.89734]
[1776432926915,41.08,76571.96,68.2,0.14056,0.0001,11.8917]
[1776432926955,41.08,76571.96,68.2,0.14056,0.0001,11.8917]
[1776432927127,41.08,76571.96,68.2,0.14056,0.0001,11.8917]
[1776432927255,41.08,76571.96,68.2,0.14056,0.0001,11.8917]
[1776432927333,41.08,76571.96,68.2,0.14056,0.0001,11.8917]
[1776432927288,41.08,76575.62,68.2,0.14093,0.0001,11.91367]
[1776432928295,41.08,76590.81,68.2,0.14249,0.0001,12.00505]
[1776432928463,41.08,76590.81,68.2,0.14249,0.0001,12.00505]
[1776432928839,41.08,76590.81,68.2,0.14249,0.0001,12.00505]
[1776432929487,41.08,76601.64,68.2,0.14361,0.0001,12.07033]
[1776432934012,41.08,76598.81,68.2,0.14327,0.0001,12.04804]
[1776432934865,41.08,76614.47,68.2,0.14489,0.0001,12.14235]
[1776432937039,41.08,76618.12,68.2,0.14527,0.0001,12.16422]
[1776432937288,41.08,76618.12,68.2,0.14527,0.0001,12.16422]
[1776432937304,41.08,76618.82,68.2,0.14534,0.0001,12.16832]
[1776432937586,41.08,76618.82,68.2,0.14534,0.0001,12.16832]
[1776432937838,41.08,76618.82,68.2,0.14534,0.0001,12.16832]
[1776432938168,41.08,76618.82,68.2,0.14534,0.0001,12.16832]
[1776432938610,41.08,76621.83,68.2,0.14565,0.0001,12.18647]
[1776432940278,41.08,76624.17,68.2,0.14589,0.0001,12.2006]
[1776432942353,41.08,76625.81,68.2,0.14607,0.0001,12.21048]
[1776432943145,41.08,76629.21,68.2,0.14642,0.0001,12.23099]
[1776432943245,41.08,76623.93,68.2,0.14587,0.0001,12.1991]
[1776432948055,41.08,76622.34,68.2,0.1457,0.0001,12.18912]
[1776432948708,41.08,76623.31,68.2,0.1458,0.0001,12.19485]
[1776432949174,41.08,76626.86,68.2,0.14617,0.0001,12.21625]
[1776432949387,41.08,76626.86,68.2,0.14617,0.0001,12.21625]
[1776432951839,41.08,76629.03,68.2,0.14639,0.0001,12.2293]
[1776432955985,41.08,76624.59,68.2,0.14593,0.0001,12.20248]
[1776432956459,41.08,76623.31,68.2,0.14579,0.0001,12.1948]
[1776432956665,41.08,76623.31,68.2,0.14579,0.0001,12.1948]
[1776432956766,41.08,76617.59,68.2,0.1452,0.0001,12.1603]
[1776432957418,41.08,76617.59,68.2,0.1452,0.0001,12.1603]
[1776432957658,41.08,76617.59,68.2,0.1452,0.0001,12.1603]
[1776432958375,41.07,76607.63,68.2,0.14416,0.0001,12.10003]
[1776432960370,41.07,76612.39,68.2,0.14465,0.0001,12.12847]
[1776432961088,41.07,76608.84,68.2,0.14427,0.0001,12.10678]
[1776432961135,41.07,76608.84,68.2,0.14427,0.0001,12.10678]
[1776432961142,41.07,76608.84,68.2,0.14427,0.0001,12.10678]
[1776432963025,41.07,76602.27,68.2,0.14358,0.0001,12.06665]
[1776432963423,41.07,76598.7,68.2,0.14321,0.0001,12.0449]
[1776432964790,41.07,76591.87,68.2,0.1425,0.0001,12.00355]
[1776432965344,41.07,76591.87,68.2,0.1425,0.0001,12.00355]
[1776432965298,41.07,76575.84,68.2,0.14086,0.0001,11.90693]
[1776432966220,41.07,76563.21,68.2,0.13957,0.0001,11.83095]
[1776432968558,41.07,76569.85,68.2,0.14024,0.0001,11.87042]
[1776432968593,41.07,76569.85,68.2,0.14024,0.0001,11.87042]
[1776432969397,41.07,76568.4,68.2,0.14008,0.0001,11.86146]
[1776432969479,41.07,76568.4,68.2,0.14008,0.0001,11.86146]
[1776432969492,41.07,76568.4,68.2,0.14008,0.0001,11.86146]
[1776432969940,41.07,76574.0,68.2,0.14065,0.0001,11.89492]
[1776432971929,41.07,76584.67,68.2,0.14174,0.0001,11.959]
[1776432972491,41.07,76584.67,68.2,0.14174,0.0001,11.959]
[1776432978099,41.06,76588.23,68.2,0.1421,0.0001,11.97986]
[1776432981514,41.06,76591.49,68.2,0.14242,0.0001,11.99875]
[1776432982035,41.06,76591.49,68.2,0.14242,0.0001,11.99875]
[1776432982268,41.06,76591.49,68.2,0.14242,0.0001,11.99875]
[1776432982401,41.06,76591.49,68.2,0.14242,0.0001,11.99875]
[1776432982371,41.06,76583.84,68.2,0.14163,0.0001,11.95252]
[1776432982457,41.06,76583.84,68.2,0.14163,0.0001,11.95252]
[1776432982461,41.06,76583.84,68.2,0.14163,0.0001,11.95252]
[1776432983021,41.06,76583.84,68.2,0.14163,0.0001,11.95252]
[1776432983418,41.06,76567.9,68.2,0.14,0.0001,11.85625]
[1776432983774,41.06,76567.9,68.2,0.14,0.0001,11.85625]
[1776432984242,41.06,76567.9,68.2,0.14,0.0001,11.85625]
[1776432984288,41.06,76581.4,68.2,0.14137,0.0001,11.93744]
[1776432985474,41.06,76584.35,68.2,0.14167,0.0001,11.95491]
[1776432986314,41.06,76584.35,68.2,0.14167,0.0001,11.95491]
[1776432986408,41.06,76584.35,68.2,0.14167,0.0001,11.95491]
[1776432986396,41.06,76581.55,68.2,0.14138,0.0001,11.93775]
[1776432986868,41.06,76581.55,68.2,0.14138,0.0001,11.93775]
[1776432987386,41.06,76581.55,68.2,0.14138,0.0001,11.93775]
[1776432987469,41.06,76581.55,68.2,0.14138,0.0001,11.93775]
[1776432987518,41.06,76581.55,68.2,0.14138,0.0001,11.93775]
[1776432986960,41.06,76578.61,68.2,0.14108,0.0001,11.92006]
[1776432988268,41.06,76578.61,68.2,0.14108,0.0001,11.92006]
[1776432988454,41.06,76578.61,68.2,0.14108,0.0001,11.92006]
[1776432988595,41.06,76578.61,68.2,0.14108,0.0001,11.92006]
[1776432988421,41.06,76575.8,68.2,0.14079,0.0001,11.90307]
[1776432989321,41.06,76552.88,68.2,0.13846,0.0001,11.76534]
[1776432992622,41.06,76550.85,68.2,0.13819,0.0001,11.74707]
[1776432992654,41.06,76550.85,68.2,0.13819,0.0001,11.74707]
[1776432994081,41.06,76557.82,68.2,0.13889,0.0001,11.78864]
[1776432994101,41.06,76557.82,68.2,0.13889,0.0001,11.78864]
[1776432994187,41.06,76557.82,68.2,0.13889,0.0001,11.78864]
[1776432994188,41.06,76557.82,68.2,0.13889,0.0001,11.78864]
[1776432994481,41.06,76557.82,68.2,0.13889,0.0001,11.78864]
[1776432994503,41.06,76557.82,68.2,0.13889,0.0001,11.78864]
[1776432994393,41.05,76565.87,68.2,0.1397,0.0001,11.83667]
[1776432995086,41.05,76581.71,68.2,0.14132,0.0001,11.93199]
[1776432995822,41.05,76581.71,68.2,0.14132,0.0001,11.93199]
[1776432995960,41.05,76581.71,68.2,0.14132,0.0001,11.93199]
[1776432996031,41.05,76581.71,68.2,0.14132,0.0001,11.93199]
[1776432996685,41.05,76589.42,68.2,0.14211,0.0001,11.97833]
[1776432998696,41.05,76599.48,68.2,0.14314,0.0001,12.03859]
[1776432998959,41.05,76599.48,68.2,0.14314,0.0001,12.03859]
[1776432999135,41.05,76596.76,68.2,0.14285,0.0001,12.02198]
[1776433001261,41.05,76594.85,68.2,0.14265,0.0001,12.01005]
[1776433001300,41.05,76594.03,68.2,0.14256,0.0001,12.00471]
[1776433001857,41.05,76594.03,68.2,0.14256,0.0001,12.00471]
[1776433001899,41.05,76594.03,68.2,0.14256,0.0001,12.00471]
[1776433002024,41.05,76594.03,68.2,0.14256,0.0001,12.00471]
[1776433002143,41.05,76594.03,68.2,0.14256,0.0001,12.00471]
[1776433002356,41.05,76594.03,68.2,0.14256,0.0001,12.00471]
[1776433002487,41.05,76574.34,68.2,0.14054,0.0001,11.88599]
[1776433002716,41.05,76574.34,68.2,0.14054,0.0001,11.88599]
[1776433002796,41.05,76574.34,68.2,0.14054,0.0001,11.88599]
[1776433003230,41.05,76574.34,68.2,0.14054,0.0001,11.88599]
[1776433003400,41.05,76574.34,68.2,0.14054,0.0001,11.88599]
[1776433003637,41.05,76574.34,68.2,0.14054,0.0001,11.88599]
[1776433003688,41.05,76574.34,68.2,0.14054,0.0001,11.88599]
[1776433003447,41.05,76542.76,68.2,0.13734,0.0001,11.69629]
[1776433004100,41.05,76542.76,68.2,0.13734,0.0001,11.69629]
[1776433004182,41.05,76514.48,68.2,0.13451,0.0001,11.52652]
[1776433006424,41.05,76526.16,68.2,0.13566,0.0001,11.59599]
[1776433007140,41.05,76526.16,68.2,0.13566,0.0001,11.59599]
[1776433007223,41.05,76527.7,68.2,0.13581,0.0001,11.60499]
[1776433007707,41.05,76527.7,68.2,0.13581,0.0001,11.60499]
[1776433007760,41.05,76527.7,68.2,0.13581,0.0001,11.60499]
[1776433007774,41.05,76527.7,68.2,0.13581,0.0001,11.60499]
[1776433008045,41.05,76527.7,68.2,0.13581,0.0001,11.60499]
[1776433008173,41.05,76527.7,68.2,0.13581,0.0001,11.60499]
[1776433008305,41.05,76527.7,68.2,0.13581,0.0001,11.60499]
[1776433008492,41.05,76539.87,68.2,0.13703,0.0001,11.67784]
[1776433009115,41.05,76539.87,68.2,0.13703,0.0001,11.67784]
[1776433009373,41.05,76539.87,68.2,0.13703,0.0001,11.67784]
[1776433009534,41.05,76539.87,68.2,0.13703,0.0001,11.67784]
[1776433009431,41.05,76556.74,68.2,0.13873,0.0001,11.77901]
[1776433009978,41.05,76556.74,68.2,0.13873,0.0001,11.77901]
[1776433010434,41.05,76556.74,68.2,0.13873,0.0001,11.77901]
[1776433010448,41.05,76575.32,68.2,0.14061,0.0001,11.89058]
[1776433010813,41.05,76575.32,68.2,0.14061,0.0001,11.89058]
[1776433011510,41.05,76590.64,68.2,0.14218,0.0001,11.98254]
[1776433012683,41.04,76586.42,68.2,0.14174,0.0001,11.95673]
[1776433012785,41.04,76586.42,68.2,0.14174,0.0001,11.95673]
[1776433013265,41.04,76569.02,68.2,0.13995,0.0001,11.85157]
[1776433014379,41.04,76569.02,68.2,0.13995,0.0001,11.85157]
[1776433014444,41.04,76558.56,68.2,0.13888,0.0001,11.78837]
[1776433016337,41.04,76560.49,68.2,0.13908,0.0001,11.79974]
[1776433016351,41.04,76560.49,68.2,0.13908,0.0001,11.79974]
[1776433016399,41.04,76569.17,68.2,0.13995,0.0001,11.85167]
[1776433017378,41.04,76577.73,68.2,0.14083,0.0001,11.90318]
[1776433020666,41.04,76579.43,68.2,0.141,0.0001,11.91325]
[1776433022281,41.04,76585.81,68.2,0.14165,0.0001,11.95159]
[1776433022685,41.04,76592.95,68.2,0.14238,0.0001,11.99447]
[1776433023531,41.04,76592.95,68.2,0.14238,0.0001,11.99447]
[1776433024967,41.04,76591.81,68.2,0.14226,0.0001,11.98722]
[1776433025349,41.04,76579.82,68.2,0.14102,0.0001,11.91484]
[1776433028911,41.04,76583.52,68.2,0.1414,0.0001,11.93688]
[1776433030744,41.04,76589.49,68.2,0.14201,0.0001,11.97254]
[1776433030810,41.04,76589.49,68.2,0.14201,0.0001,11.97254]
[1776433032488,41.04,76596.85,68.2,0.14276,0.0001,12.01673]
[1776433032463,41.04,76609.71,68.2,0.14409,0.0001,12.09405]
[1776433032685,41.04,76609.71,68.2,0.14409,0.0001,12.09405]
[1776433032765,41.04,76609.71,68.2,0.14409,0.0001,12.09405]
[1776433032855,41.04,76609.71,68.2,0.14409,0.0001,12.09405]
[1776433033107,41.04,76609.71,68.2,0.14409,0.0001,12.09405]
[1776433033405,41.03,76622.48,68.2,0.14541,0.0001,12.17079]
[1776433033609,41.03,76622.48,68.2,0.14541,0.0001,12.17079]
[1776433034413,41.03,76622.45,68.2,0.14541,0.0001,12.1706]
[1776433036195,41.03,76621.29,68.2,0.14529,0.0001,12.16358]
[1776433036560,41.03,76621.29,68.2,0.14529,0.0001,12.16358]
[1776433036757,41.03,76620.38,68.2,0.14519,0.0001,12.15808]
[1776433037368,41.03,76620.38,68.2,0.14519,0.0001,12.15808]
[1776433037447,41.03,76620.38,68.2,0.14519,0.0001,12.15808]
[1776433037487,41.03,76620.38,68.2,0.14519,0.0001,12.15808]
[1776433037506,41.03,76609.09,68.2,0.14402,0.0001,12.08995]
[1776433038408,41.03,76609.09,68.2,0.14402,0.0001,12.08995]
[1776433038411,41.03,76609.09,68.2,0.14402,0.0001,12.08995]
[1776433038441,41.03,76587.71,68.2,0.14181,0.0001,11.96085]
[1776433039006,41.03,76587.71,68.2,0.14181,0.0001,11.96085]
[1776433039607,41.03,76587.71,68.2,0.14181,0.0001,11.96085]
[1776433039624,41.03,76561.18,68.2,0.1391,0.0001,11.80108]
[1776433040058,41.03,76561.18,68.2,0.1391,0.0001,11.80108]
[1776433040060,41.03,76561.18,68.2,0.1391,0.0001,11.80108]
[1776433040079,41.03,76561.18,68.2,0.1391,0.0001,11.80108]
[1776433040919,41.03,76553.89,68.2,0.13836,0.0001,11.75711]
[1776433041591,41.03,76553.89,68.2,0.13836,0.0001,11.75711]
[1776433042495,41.03,76558.52,68.2,0.13882,0.0001,11.78481]
[1776433042842,41.03,76563.75,68.2,0.13935,0.0001,11.8161]
[1776433044301,41.03,76570.83,68.2,0.14007,0.0001,11.85848]
[1776433044333,41.03,76570.83,68.2,0.14007,0.0001,11.85848]
[1776433044496,41.03,76576.88,68.2,0.14068,0.0001,11.89462]
[1776433044910,41.03,76576.88,68.2,0.14068,0.0001,11.89462]
[1776433045143,41.03,76576.88,68.2,0.14068,0.0001,11.89462]
[1776433045944,41.03,76583.52,68.2,0.14136,0.0001,11.93452]
[1776433046749,41.03,76586.45,68.2,0.14166,0.0001,11.95205]
[1776433046911,41.03,76586.45,68.2,0.14166,0.0001,11.95205]
[1776433046993,41.03,76586.45,68.2,0.14166,0.0001,11.95205]
[1776433047054,41.03,76586.45,68.2,0.14166,0.0001,11.95205]
[1776433047517,41.03,76598.25,68.2,0.14287,0.0001,12.023]
[1776433048525,41.03,76608.21,68.2,0.14389,0.0001,12.08282]
[1776433051288,41.03,76607.2,68.2,0.14378,0.0001,12.07611]
[1776433051546,41.03,76617.61,68.2,0.14481,0.0001,12.13348]
[1776433052030,41.03,76617.61,68.2,0.14481,0.0001,12.13348]
[1776433052141,41.03,76617.61,68.2,0.14481,0.0001,12.13348]
[1776433052573,41.03,76622.37,68.2,0.1453,0.0001,12.16204]
[1776433054651,41.03,76625.1,68.2,0.14559,0.0001,12.17853]
[1776433056801,41.03,76619.03,68.2,0.14495,0.0001,12.14182]
[1776433056846,41.03,76619.03,68.2,0.14495,0.0001,12.14182]
[1776433056879,41.03,76619.03,68.2,0.14495,0.0001,12.14182]
[1776433056968,41.03,76619.03,68.2,0.14495,0.0001,12.14182]
[1776433057588,41.03,76615.93,68.2,0.14462,0.0001,12.12293]
[1776433058469,41.03,76615.93,68.2,0.14462,0.0001,12.12293]
[1776433058476,41.03,76615.93,68.2,0.14462,0.0001,12.12293]
[1776433058628,41.03,76615.93,68.2,0.14462,0.0001,12.12293]
[1776433058604,41.02,76604.74,68.2,0.14346,0.0001,12.05525]
[1776433058926,41.02,76604.74,68.2,0.14346,0.0001,12.05525]
[1776433059603,41.02,76590.92,68.2,0.14203,0.0001,11.97166]
[1776433061618,41.02,76585.45,68.2,0.14146,0.0001,11.93854]
[1776433061690,41.02,76585.45,68.2,0.14146,0.0001,11.93854]
[1776433062255,41.02,76591.58,68.2,0.14209,0.0001,11.97534]
[1776433062591,41.02,76591.58,68.2,0.14209,0.0001,11.97534]
[1776433062890,41.02,76597.97,68.2,0.14275,0.0001,12.01368]
[1776433063402,41.02,76597.97,68.2,0.14275,0.0001,12.01368]
[1776433063649,41.02,76597.97,68.2,0.14275,0.0001,12.01368]
[1776433063679,41.02,76605.31,68.2,0.1435,0.0001,12.0577]
[1776433064641,41.02,76613.69,68.2,0.14437,0.0001,12.10841]
[1776433065046,41.02,76613.69,68.2,0.14437,0.0001,12.10841]
[1776433066043,41.02,76615.2,68.2,0.14453,0.0001,12.11759]
[1776433066098,41.02,76615.2,68.2,0.14453,0.0001,12.11759]
[1776433066477,41.02,76615.2,68.2,0.14453,0.0001,12.11759]
[1776433066660,41.02,76624.65,68.2,0.14552,0.0001,12.1747]
[1776433067192,41.02,76624.65,68.2,0.14552,0.0001,12.1747]
[1776433069837,41.02,76636.0,68.2,0.1467,0.00011,12.24308]
[1776433070038,41.02,76636.0,68.2,0.1467,0.00011,12.24308]
[1776433072664,41.02,76635.96,68.2,0.1467,0.00011,12.24265]
[1776433073499,41.02,76635.96,68.2,0.1467,0.00011,12.24256]
[1776433073652,41.02,76635.96,68.2,0.1467,0.00011,12.24256]
[1776433073666,41.02,76638.53,68.2,0.14696,0.00011,12.25799]
[1776433074030,41.02,76638.53,68.2,0.14696,0.00011,12.25799]
[1776433074211,41.02,76638.53,68.2,0.14696,0.00011,12.25799]
[1776433074670,41.02,76638.53,68.2,0.14696,0.00011,12.25799]
[1776433074763,41.02,76638.53,68.2,0.14696,0.00011,12.25799]
[1776433074812,41.02,76601.76,68.2,0.14313,0.0001,12.03598]
[1776433074848,41.02,76601.76,68.2,0.14313,0.0001,12.03598]
[1776433075523,41.02,76601.76,68.2,0.14313,0.0001,12.03598]
[1776433075614,41.02,76601.76,68.2,0.14313,0.0001,12.03598]
[1776433075607,41.02,76593.3,68.2,0.14225,0.0001,11.98494]
[1776433076984,41.02,76599.66,68.2,0.14291,0.0001,12.02304]
[1776433077433,41.02,76615.76,68.2,0.14457,0.0001,12.12001]
[1776433078392,41.02,76615.76,68.2,0.14457,0.0001,12.12001]
[1776433079285,41.02,76621.38,68.2,0.14515,0.0001,12.15373]
[1776433080951,41.02,76617.69,68.2,0.14476,0.0001,12.13109]
[1776433081053,41.02,76617.69,68.2,0.14476,0.0001,12.13109]
[1776433081303,41.02,76617.69,68.2,0.14476,0.0001,12.13109]
[1776433081443,41.02,76626.08,68.2,0.14564,0.0001,12.18151]
[1776433081907,41.02,76626.08,68.2,0.14564,0.0001,12.18151]
[1776433082472,41.02,76626.08,68.2,0.14564,0.0001,12.18151]
[1776433083163,41.02,76627.81,68.2,0.14581,0.0001,12.19182]
[1776433083600,41.02,76627.81,68.2,0.14581,0.0001,12.19182]
[1776433083639,41.02,76628.67,68.2,0.1459,0.0001,12.19687]
[1776433084428,41.02,76628.67,68.2,0.1459,0.0001,12.19687]
[1776433084607,41.02,76619.35,68.2,0.14492,0.0001,12.1404]
[1776433084931,41.02,76619.35,68.2,0.14492,0.0001,12.1404]
[1776433084951,41.02,76619.35,68.2,0.14492,0.0001,12.1404]
[1776433085270,41.02,76619.35,68.2,0.14492,0.0001,12.1404]
[1776433085491,41.02,76619.35,68.2,0.14492,0.0001,12.1404]
[1776433085582,41.02,76619.35,68.2,0.14492,0.0001,12.1404]
[1776433085615,41.02,76619.35,68.2,0.14492,0.0001,12.1404]
[1776433085640,41.02,76619.35,68.2,0.14492,0.0001,12.1404]
[1776433085690,41.02,76571.35,68.2,0.13998,0.0001,11.85105]
[1776433086021,41.02,76571.35,68.2,0.13998,0.0001,11.85105]
[1776433086438,41.02,76571.35,68.2,0.13998,0.0001,11.85105]
[1776433086471,41.02,76571.35,68.2,0.13998,0.0001,11.85105]
[1776433086724,41.02,76542.67,68.2,0.13708,0.0001,11.67909]
[1776433086818,41.02,76542.67,68.2,0.13708,0.0001,11.67909]
[1776433087039,41.02,76542.67,68.2,0.13708,0.0001,11.67909]
[1776433087237,41.02,76542.67,68.2,0.13708,0.0001,11.67909]
[1776433087287,41.02,76542.67,68.2,0.13708,0.0001,11.67909]
[1776433088378,41.02,76535.28,68.2,0.13634,0.0001,11.63475]
[1776433088416,41.02,76526.67,68.2,0.13549,0.0001,11.5837]
[1776433088859,41.02,76526.67,68.2,0.13549,0.0001,11.5837]
[1776433089398,41.02,76526.67,68.2,0.13549,0.0001,11.5837]
[1776433089647,41.02,76526.67,68.2,0.13549,0.0001,11.5837]
[1776433089671,41.02,76526.35,68.2,0.13546,0.0001,11.58189]
[1776433090659,41.02,76526.35,68.2,0.13546,0.0001,11.58189]
[1776433091491,41.02,76530.52,68.2,0.13587,0.0001,11.60673]
[1776433092629,41.02,76532.49,68.2,0.13607,0.0001,11.61848]
[1776433092729,41.02,76542.11,68.2,0.13703,0.0001,11.67605]
[1776433093261,41.02,76542.11,68.2,0.13703,0.0001,11.67605]
[1776433094103,41.02,76537.09,68.2,0.13653,0.0001,11.64592]
[1776433094220,41.02,76537.09,68.2,0.13653,0.0001,11.64592]
[1776433094732,41.02,76527.38,68.2,0.13555,0.0001,11.58759]
[1776433099846,41.02,76533.05,68.2,0.13612,0.0001,11.62127]
[1776433100347,41.02,76533.05,68.2,0.13612,0.0001,11.62127]
[1776433100527,41.02,76533.05,68.2,0.13612,0.0001,11.62127]
[1776433100912,41.02,76515.31,68.2,0.13435,0.0001,11.51487]
[1776433101801,41.02,76515.31,68.2,0.13435,0.0001,11.51487]
[1776433101908,41.02,76515.31,68.2,0.13435,0.0001,11.51487]
[1776433102122,41.02,76515.31,68.2,0.13435,0.0001,11.51487]
[1776433102213,41.02,76510.61,68.2,0.13388,0.0001,11.48671]
[1776433103211,41.02,76510.61,68.2,0.13388,0.0001,11.48671]
[1776433104942,41.01,76529.57,68.2,0.13575,0.0001,11.59943]
[1776433107014,41.01,76529.94,68.2,0.13577,0.0001,11.60086]
[1776433107080,41.01,76529.94,68.2,0.13577,0.0001,11.60086]
[1776433107733,41.01,76529.25,68.2,0.1357,0.0001,11.59657]
[1776433110900,41.01,76522.5,68.2,0.13502,0.0001,11.55582]
[1776433112678,41.01,76522.2,68.2,0.13495,0.0001,11.54891]
[1776433114140,41.01,76519.59,68.2,0.13468,0.0001,11.53308]
[1776433114756,41.01,76519.59,68.2,0.13468,0.0001,11.53308]
[1776433114874,41.01,76513.7,68.2,0.1341,0.0001,11.49772]
[1776433114898,41.01,76513.7,68.2,0.1341,0.0001,11.49772]
[1776433115050,41.01,76513.7,68.2,0.1341,0.0001,11.49772]
[1776433115664,41.01,76500.09,68.2,0.13276,0.0001,11.41641]
[1776433116759,41.01,76488.42,68.2,0.13161,0.0001,11.34689]
[1776433117891,41.01,76488.66,68.2,0.13164,0.0001,11.34851]
[1776433118154,41.01,76488.66,68.2,0.13164,0.0001,11.34851]
[1776433120520,41.01,76502.89,68.2,0.13304,0.0001,11.43372]
[1776433120537,41.01,76518.24,68.2,0.13456,0.0001,11.5255]
[1776433121322,41.01,76518.24,68.2,0.13456,0.0001,11.5255]
[1776433123203,41.01,76531.01,68.2,0.13583,0.0001,11.60174]
[1776433123398,41.01,76531.01,68.2,0.13583,0.0001,11.60174]
[1776433123724,41.01,76531.01,68.2,0.13583,0.0001,11.60174]
[1776433125675,41.01,76529.47,68.2,0.13567,0.0001,11.59222]
[1776433126880,41.01,76532.58,68.2,0.13597,0.0001,11.61069]
[1776433129048,41.01,76530.95,68.2,0.1358,0.0001,11.60042]
[1776433130131,41.01,76531.8,68.2,0.13589,0.0001,11.60551]
[1776433130134,41.01,76539.63,68.2,0.13667,0.0001,11.65233]
[1776433131034,41.01,76539.63,68.2,0.13667,0.0001,11.65233]
[1776433131141,41.01,76541.4,68.2,0.13685,0.0001,11.66285]
[1776433132528,41.01,76541.4,68.2,0.13685,0.0001,11.66285]
[1776433132637,41.01,76541.4,68.2,0.13685,0.0001,11.66285]
[1776433132706,41.01,76542.03,68.2,0.13691,0.0001,11.66685]
[1776433135165,41.01,76543.5,68.2,0.13706,0.0001,11.67563]
[1776433135327,41.01,76543.5,68.2,0.13706,0.0001,11.67563]
[1776433135345,41.01,76543.5,68.2,0.13706,0.0001,11.67563]
[1776433137403,41.01,76543.78,68.2,0.13709,0.0001,11.67728]
[1776433138216,41.01,76539.32,68.2,0.13664,0.0001,11.65053]
[1776433138448,41.01,76539.32,68.2,0.13664,0.0001,11.65053]
[1776433139980,41.01,76533.99,68.2,0.13611,0.0001,11.61864]
[1776433140252,41.01,76533.99,68.2,0.13611,0.0001,11.61864]
[1776433140633,41.01,76533.99,68.2,0.13611,0.0001,11.61864]
[1776433140715,41.01,76533.99,68.2,0.13611,0.0001,11.61864]
[1776433140793,41.01,76536.16,68.2,0.13633,0.0001,11.63177]
[1776433141256,41.01,76520.09,68.2,0.13472,0.0001,11.53545]
[1776433141893,41.01,76520.09,68.2,0.13472,0.0001,11.53545]
[1776433141898,41.01,76520.09,68.2,0.13472,0.0001,11.53545]
[1776433142219,41.01,76508.85,68.2,0.13361,0.0001,11.46834]
[1776433143983,41.01,76510.01,68.2,0.13373,0.0001,11.47556]
[1776433144716,41.01,76512.14,68.2,0.13395,0.0001,11.48858]
[1776433144997,41.01,76512.14,68.2,0.13395,0.0001,11.48858]
[1776433145092,41.01,76512.14,68.2,0.13395,0.0001,11.48858]
[1776433145574,41.01,76503.43,68.2,0.13309,0.0001,11.43656]
[1776433145825,41.01,76503.43,68.2,0.13309,0.0001,11.43656]
[1776433147615,41.01,76496.71,68.2,0.13243,0.0001,11.39654]
[1776433147927,41.01,76496.29,68.2,0.13239,0.0001,11.39416]
[1776433148262,41.01,76506.56,68.2,0.1334,0.0001,11.45555]
[1776433149667,41.01,76506.56,68.2,0.1334,0.0001,11.45555]
[1776433149683,41.01,76506.56,68.2,0.1334,0.0001,11.45555]
[1776433149725,41.01,76518.26,68.2,0.13456,0.0001,11.52555]
[1776433153877,41.01,76524.98,68.2,0.13522,0.0001,11.56552]
[1776433153935,41.01,76524.98,68.2,0.13522,0.0001,11.56552]
[1776433154578,41.01,76524.98,68.2,0.13522,0.0001,11.56552]
[1776433154587,41.01,76527.68,68.2,0.13549,0.0001,11.58148]
[1776433156177,41.01,76527.2,68.2,0.13544,0.0001,11.57861]
[1776433156318,41.01,76524.94,68.2,0.13522,0.0001,11.56516]
[1776433161071,41.01,76529.35,68.2,0.13565,0.0001,11.59112]
[1776433161519,41.01,76529.35,68.2,0.13565,0.0001,11.59112]
[1776433161556,41.01,76520.48,68.2,0.13476,0.0001,11.53766]
[1776433162923,41.01,76514.82,68.2,0.1342,0.0001,11.50377]
[1776433163541,41.01,76514.82,68.2,0.1342,0.0001,11.50377]
[1776433163597,41.01,76505.89,68.2,0.13331,0.0001,11.45025]
[1776433167028,41.01,76511.08,68.2,0.13383,0.0001,11.48147]
[1776433167075,41.01,76511.08,68.2,0.13383,0.0001,11.48147]
[1776433167176,41.01,76511.08,68.2,0.13383,0.0001,11.48147]
[1776433167655,41.01,76511.08,68.2,0.13383,0.0001,11.48147]
[1776433170054,41.01,76503.55,68.2,0.13309,0.0001,11.43647]
[1776433170781,41.01,76503.55,68.2,0.13309,0.0001,11.43647]
[1776433170819,41.01,76504.25,68.2,0.13316,0.0001,11.44072]
[1776433171409,41.01,76504.25,68.2,0.13316,0.0001,11.44072]
[1776433175885,41.01,76499.89,68.2,0.13268,0.0001,11.40982]
[1776433176017,41.01,76499.89,68.2,0.13268,0.0001,11.40982]
[1776433176080,41.01,76499.89,68.2,0.13268,0.0001,11.40982]
[1776433176228,41.01,76499.89,68.2,0.13268,0.0001,11.40982]
[1776433177073,41.01,76494.1,68.2,0.13211,0.0001,11.37528]
[1776433177683,41.01,76487.08,68.2,0.13143,0.0001,11.3333]
[1776433181605,41.01,76488.64,68.2,0.13157,0.0001,11.34235]
[1776433187537,41.01,76491.76,68.2,0.13187,0.0001,11.36034]
[1776433187541,41.01,76491.76,68.2,0.13187,0.0001,11.36034]
[1776433187988,41.01,76490.41,68.2,0.13173,0.0001,11.35215]
[1776433190084,41.01,76492.91,68.2,0.13198,0.0001,11.36684]
[1776433190309,41.01,76492.91,68.2,0.13198,0.0001,11.36684]
[1776433190438,41.01,76492.91,68.2,0.13198,0.0001,11.36684]
[1776433190578,41.01,76492.91,68.2,0.13198,0.0001,11.36684]
[1776433190604,41.01,76500.07,68.2,0.13268,0.0001,11.40962]
[1776433192696,41.01,76507.6,68.2,0.13342,0.0001,11.45481]
[1776433192864,41.01,76507.6,68.2,0.13342,0.0001,11.45481]
[1776433193059,41.01,76514.39,68.2,0.1341,0.0001,11.49543]
[1776433193098,41.01,76514.39,68.2,0.1341,0.0001,11.49543]
[1776433193110,41.01,76514.39,68.2,0.1341,0.0001,11.49543]
[1776433193165,41.01,76514.39,68.2,0.1341,0.0001,11.49543]
[1776433193583,41.01,76526.45,68.2,0.1353,0.0001,11.56771]
[1776433194461,41.01,76526.45,68.2,0.1353,0.0001,11.56771]
[1776433194678,41.01,76526.45,68.2,0.1353,0.0001,11.56771]
[1776433194710,41.01,76535.49,68.2,0.1362,0.0001,11.62187]
[1776433194861,41.01,76535.49,68.2,0.1362,0.0001,11.62187]
[1776433195831,41.01,76535.49,68.2,0.1362,0.0001,11.62187]
[1776433196669,41.01,76543.18,68.2,0.13697,0.0001,11.66802]
[1776433196754,41.01,76543.18,68.2,0.13697,0.0001,11.66802]
[1776433196816,41.01,76568.28,68.2,0.13951,0.0001,11.81902]
[1776433196988,41.01,76568.28,68.2,0.13951,0.0001,11.81902]
[1776433197610,41.01,76584.5,68.2,0.14117,0.0001,11.91662]
[1776433198538,41.01,76584.5,68.2,0.14117,0.0001,11.91662]
[1776433199960,41.0,76587.22,68.2,0.14144,0.0001,11.93262]
[1776433200378,41.0,76587.22,68.2,0.14144,0.0001,11.93262]
[1776433200635,41.0,76579.2,68.2,0.14062,0.0001,11.88431]
[1776433201295,41.0,76579.2,68.2,0.14062,0.0001,11.88431]
[1776433201755,41.0,76584.79,68.2,0.14118,0.0001,11.91764]
[1776433202320,41.0,76584.79,68.2,0.14118,0.0001,11.91764]
[1776433203269,41.0,76584.46,68.2,0.14115,0.0001,11.91548]
[1776433203656,41.0,76581.57,68.2,0.14085,0.0001,11.89786]
[1776433204087,41.0,76581.57,68.2,0.14085,0.0001,11.89786]
[1776433204663,41.0,76580.69,68.2,0.14075,0.0001,11.8924]
[1776433206335,41.0,76581.71,68.2,0.14085,0.0001,11.8984]
[1776433206677,41.0,76576.47,68.2,0.14031,0.0001,11.86663]
[1776433210706,41.0,76566.22,68.2,0.13926,0.0001,11.80436]
[1776433210902,41.0,76566.22,68.2,0.13926,0.0001,11.80436]
[1776433211712,41.0,76555.0,68.2,0.13812,0.0001,11.7367]
[1776433213732,41.0,76549.56,68.2,0.13757,0.0001,11.70392]
[1776433213846,41.0,76546.85,68.2,0.1373,0.0001,11.68759]
[1776433215068,41.0,76547.14,68.2,0.13732,0.0001,11.68919]
[1776433215188,41.0,76547.14,68.2,0.13732,0.0001,11.68919]
[1776433215478,41.0,76547.14,68.2,0.13732,0.0001,11.68919]
[1776433215740,41.0,76564.61,68.2,0.13909,0.0001,11.79423]
[1776433218257,41.0,76571.38,68.2,0.13978,0.0001,11.83499]
[1776433218510,41.0,76571.38,68.2,0.13978,0.0001,11.83499]
[1776433219013,41.0,76572.52,68.2,0.13989,0.0001,11.84183]
[1776433219287,41.0,76572.52,68.2,0.13989,0.0001,11.84183]
[1776433219768,41.0,76581.52,68.2,0.14081,0.0001,11.89599]
[1776433220451,41.0,76581.52,68.2,0.14081,0.0001,11.89599]
[1776433221388,41.0,76589.04,68.2,0.14158,0.0001,11.9412]
[1776433224702,41.0,76591.36,68.2,0.14181,0.0001,11.95467]
[1776433224846,41.0,76591.36,68.2,0.14181,0.0001,11.95467]
[1776433224826,41.0,76605.65,68.2,0.14328,0.0001,12.04067]
[1776433227682,40.99,76613.38,68.2,0.14407,0.0001,12.08669]
[1776433227684,40.99,76613.38,68.2,0.14407,0.0001,12.08669]
[1776433231087,40.99,76614.4,68.2,0.14415,0.0001,12.09141]
[1776433233758,40.99,76604.89,68.2,0.14311,0.0001,12.02824]
[1776433234889,40.99,76616.9,68.2,0.14435,0.0001,12.10018]
[1776433240125,40.98,76614.61,68.2,0.14408,0.0001,12.08501]
[1776433240165,40.98,76614.61,68.2,0.14408,0.0001,12.08501]
[1776433240660,40.98,76614.61,68.2,0.14408,0.0001,12.08501]
[1776433240804,40.98,76614.61,68.2,0.14408,0.0001,12.08501]
[1776433240829,40.98,76617.29,68.2,0.14435,0.0001,12.10055]
[1776433240914,40.98,76617.29,68.2,0.14435,0.0001,12.10055]
[1776433240932,40.98,76628.86,68.2,0.14556,0.0001,12.17047]
[1776433242850,40.98,76628.86,68.2,0.14556,0.0001,12.17047]
[1776433242968,40.98,76627.85,68.2,0.14545,0.0001,12.16416]
[1776433243493,40.98,76629.91,68.2,0.14566,0.0001,12.17642]
[1776433246132,40.98,76629.4,68.2,0.14561,0.0001,12.17333]
[1776433247847,40.98,76625.78,68.2,0.14523,0.0001,12.15145]
[1776433247981,40.98,76616.57,68.2,0.14427,0.0001,12.09594]
[1776433250298,40.98,76618.45,68.2,0.14447,0.0001,12.10725]
[1776433250305,40.98,76618.45,68.2,0.14447,0.0001,12.10725]
[1776433250340,40.98,76618.45,68.2,0.14447,0.0001,12.10725]
[1776433250429,40.98,76615.9,68.2,0.1442,0.0001,12.09178]
[1776433253405,40.98,76607.92,68.2,0.14336,0.0001,12.04303]
[1776433255291,40.98,76609.84,68.2,0.14355,0.0001,12.05414]
[1776433258056,40.97,76600.93,68.2,0.14261,0.0001,11.99946]
[1776433259760,40.97,76600.93,68.2,0.14261,0.0001,11.99946]
[1776433259763,40.97,76600.93,68.2,0.14261,0.0001,11.99946]
[1776433260292,40.97,76602.84,68.2,0.1428,0.0001,12.01059]
[1776433260310,40.97,76602.84,68.2,0.1428,0.0001,12.01059]
[1776433260315,40.97,76602.84,68.2,0.1428,0.0001,12.01059]
[1776433262336,40.97,76594.46,68.2,0.14194,0.0001,11.95982]
[1776433262386,40.97,76594.46,68.2,0.14194,0.0001,11.95982]
[1776433262777,40.97,76594.46,68.2,0.14194,0.0001,11.95982]
[1776433262789,40.97,76594.46,68.2,0.14194,0.0001,11.95982]
[1776433262957,40.97,76594.46,68.2,0.14194,0.0001,11.95982]
[1776433263305,40.97,76596.69,68.2,0.14216,0.0001,11.97296]
[1776433263784,40.97,76596.69,68.2,0.14216,0.0001,11.97296]
[1776433263883,40.97,76609.69,68.2,0.1435,0.0001,12.05127]
[1776433264346,40.97,76620.02,68.2,0.14458,0.0001,12.11368]
[1776433265529,40.97,76620.02,68.2,0.14458,0.0001,12.11368]
[1776433265978,40.97,76621.69,68.2,0.14474,0.0001,12.12329]
[1776433266199,40.97,76621.69,68.2,0.14474,0.0001,12.12329]
[1776433266524,40.97,76621.69,68.2,0.14474,0.0001,12.12329]
[1776433271705,40.97,76627.3,68.2,0.14532,0.0001,12.15656]
[1776433275749,40.97,76631.33,68.2,0.14573,0.0001,12.18036]
[1776433275758,40.96,76624.21,68.2,0.14498,0.0001,12.13701]
[1776433278181,40.96,76628.2,68.2,0.14539,0.0001,12.16079]
[1776433282985,40.96,76623.41,68.2,0.14486,0.0001,12.13047]
[1776433283567,40.96,76630.96,68.2,0.14565,0.0001,12.1759]
[1776433288386,40.96,76622.98,68.2,0.14481,0.0001,12.12758]
[1776433288934,40.96,76622.98,68.2,0.14481,0.0001,12.12758]
[1776433288976,40.96,76627.29,68.2,0.14526,0.0001,12.15369]
[1776433290482,40.96,76627.0,68.2,0.14523,0.0001,12.15194]
[1776433290559,40.96,76627.0,68.2,0.14523,0.0001,12.15194]
[1776433290584,40.96,76625.03,68.2,0.14503,0.0001,12.13982]
[1776433291519,40.96,76625.03,68.2,0.14503,0.0001,12.13982]
[1776433292527,40.96,76639.02,68.2,0.14644,0.00011,12.21901]
[1776433293781,40.96,76639.02,68.2,0.14644,0.00011,12.21901]
[1776433296352,40.96,76640.42,68.2,0.14658,0.00011,12.22725]
[1776433301343,40.96,76636.18,68.2,0.14613,0.00011,12.20132]
[1776433302576,40.96,76637.79,68.2,0.1463,0.00011,12.21101]
[1776433304395,40.96,76628.19,68.2,0.14529,0.0001,12.15277]
[1776433305921,40.96,76628.19,68.2,0.14529,0.0001,12.15277]
[1776433309055,40.96,76637.87,68.2,0.1463,0.00011,12.21133]
[1776433314199,40.95,76639.11,68.2,0.14643,0.00011,12.2185]
[1776433319316,40.95,76636.19,68.2,0.14612,0.00011,12.20049]
[1776433319878,40.95,76636.19,68.2,0.14612,0.00011,12.20049]
[1776433319980,40.95,76646.32,68.2,0.14718,0.00011,12.2617]
[1776433321027,40.95,76658.39,68.2,0.14846,0.00011,12.33481]
[1776433323850,40.95,76661.17,68.2,0.14875,0.00011,12.35135]
[1776433325112,40.95,76672.08,68.2,0.1499,0.00011,12.41701]
[1776433327249,40.95,76666.92,68.2,0.14934,0.00011,12.38513]
[1776433327391,40.95,76666.92,68.2,0.14934,0.00011,12.38513]
[1776433327911,40.95,76666.92,68.2,0.14934,0.00011,12.38513]
[1776433327944,40.95,76666.92,68.2,0.14934,0.00011,12.38513]
[1776433328013,40.95,76684.02,68.2,0.15116,0.00011,12.48857]
[1776433328467,40.95,76684.02,68.2,0.15116,0.00011,12.48857]
[1776433328592,40.95,76684.02,68.2,0.15116,0.00011,12.48857]
[1776433328690,40.95,76692.43,68.2,0.15207,0.00011,12.53942]
[1776433333775,40.95,76698.58,68.2,0.15272,0.00011,12.57599]
[1776433334248,40.95,76698.58,68.2,0.15272,0.00011,12.57599]
[1776433336146,40.94,76708.35,68.2,0.15377,0.00011,12.63494]
[1776433338321,40.94,76719.11,68.2,0.15493,0.00011,12.69973]
[1776433338620,40.94,76719.11,68.2,0.15493,0.00011,12.69973]
[1776433338644,40.94,76719.11,68.2,0.15493,0.00011,12.69973]
[1776433338741,40.94,76719.11,68.2,0.15493,0.00011,12.69973]
[1776433338771,40.94,76719.11,68.2,0.15493,0.00011,12.69973]
[1776433339025,40.94,76731.76,68.2,0.15631,0.00011,12.77625]
[1776433340261,40.94,76738.87,68.2,0.15709,0.00011,12.81935]
[1776433340359,40.94,76738.87,68.2,0.15709,0.00011,12.81935]
[1776433340366,40.94,76738.87,68.2,0.15709,0.00011,12.81935]
[1776433340511,40.94,76738.87,68.2,0.15709,0.00011,12.81935]
[1776433340997,40.94,76738.87,68.2,0.15709,0.00011,12.81935]
[1776433341046,40.94,76750.84,68.2,0.15841,0.00011,12.89193]
[1776433342021,40.94,76763.79,68.2,0.15984,0.00011,12.97049]
[1776433342389,40.94,76763.79,68.2,0.15984,0.00011,12.97049]
[1776433342472,40.94,76763.79,68.2,0.15984,0.00011,12.97049]
[1776433342656,40.94,76763.79,68.2,0.15984,0.00011,12.97049]
[1776433342836,40.94,76763.79,68.2,0.15984,0.00011,12.97049]
[1776433343031,40.94,76789.9,68.2,0.16276,0.00011,13.12915]
[1776433343231,40.94,76789.9,68.2,0.16276,0.00011,13.12915]
[1776433343455,40.94,76789.9,68.2,0.16276,0.00011,13.12915]
[1776433343460,40.94,76789.9,68.2,0.16276,0.00011,13.12915]
[1776433343777,40.94,76817.4,68.2,0.16587,0.00011,13.29595]
[1776433344171,40.94,76817.4,68.2,0.16587,0.00011,13.29595]
[1776433344672,40.94,76817.4,68.2,0.16587,0.00011,13.29595]
[1776433344932,40.94,76817.4,68.2,0.16587,0.00011,13.29595]
[1776433345071,40.94,76817.4,68.2,0.16587,0.00011,13.29595]
[1776433345097,40.94,76857.24,68.2,0.17045,0.00012,13.53769]
[1776433345574,40.94,76857.24,68.2,0.17045,0.00012,13.53769]
[1776433345736,40.94,76857.24,68.2,0.17045,0.00012,13.53769]
[1776433346045,40.94,76885.52,68.2,0.17373,0.00012,13.70884]
[1776433346557,40.94,76885.52,68.2,0.17373,0.00012,13.70884]
[1776433346984,40.93,76894.68,68.2,0.1748,0.00012,13.76385]
[1776433347853,40.93,76894.68,68.2,0.1748,0.00012,13.76385]
[1776433347983,40.92,76916.46,68.2,0.17729,0.00012,13.89157]
[1776433348637,40.92,76916.46,68.2,0.17729,0.00012,13.89157]
[1776433349314,40.92,76918.73,68.2,0.17755,0.00012,13.90507]
[1776433349936,40.92,76918.73,68.2,0.17755,0.00012,13.90507]
[1776433350043,40.92,76918.73,68.2,0.17755,0.00012,13.90507]
[1776433350060,40.92,76918.73,68.2,0.17755,0.00012,13.90507]
[1776433350099,40.91,76919.28,68.2,0.17756,0.00012,13.90565]
[1776433350288,40.91,76919.28,68.2,0.17756,0.00012,13.90565]
[1776433350436,40.91,76919.28,68.2,0.17756,0.00012,13.90565]
[1776433351150,40.91,76919.28,68.2,0.17756,0.00012,13.90565]
[1776433351395,40.9,76908.0,68.2,0.17612,0.00012,13.82933]
[1776433351772,40.9,76890.42,68.2,0.17405,0.00012,13.72263]
[1776433352555,40.9,76890.42,68.2,0.17405,0.00012,13.72263]
[1776433353171,40.9,76890.42,68.2,0.17405,0.00012,13.72263]
[1776433353299,40.88,76893.28,68.2,0.17427,0.00012,13.73434]
[1776433353536,40.88,76893.28,68.2,0.17427,0.00012,13.73434]
[1776433353669,40.88,76893.28,68.2,0.17427,0.00012,13.73434]
[1776433353798,40.88,76915.61,68.2,0.17691,0.00012,13.86989]
[1776433354619,40.88,76915.61,68.2,0.17691,0.00012,13.86989]
[1776433354760,40.88,76915.61,68.2,0.17691,0.00012,13.86989]
[1776433354773,40.88,76915.61,68.2,0.17691,0.00012,13.86989]
[1776433354875,40.88,76917.86,68.2,0.17717,0.00012,13.88318]
[1776433355132,40.88,76917.86,68.2,0.17717,0.00012,13.88318]
[1776433356836,40.87,76915.01,68.2,0.17678,0.00012,13.86359]
[1776433356990,40.87,76915.01,68.2,0.17678,0.00012,13.86359]
[1776433357189,40.87,76916.71,68.2,0.17698,0.00012,13.87366]
[1776433357836,40.87,76902.75,68.2,0.17532,0.00012,13.78869]
[1776433360545,40.86,76906.21,68.2,0.17568,0.00012,13.80726]
[1776433360601,40.86,76906.21,68.2,0.17568,0.00012,13.80726]
[1776433360001,40.86,76914.74,68.2,0.17667,0.00012,13.85777]
[1776433360895,40.86,76914.74,68.2,0.17667,0.00012,13.85777]
[1776433360981,40.86,76914.74,68.2,0.17667,0.00012,13.85777]
[1776433361135,40.86,76914.74,68.2,0.17667,0.00012,13.85777]
[1776433361170,40.86,76914.74,68.2,0.17667,0.00012,13.85777]
[1776433361051,40.85,76932.57,68.2,0.17876,0.00012,13.9645]
[1776433361436,40.85,76932.57,68.2,0.17876,0.00012,13.9645]
[1776433362018,40.85,76946.39,68.2,0.18042,0.00012,14.04829]
[1776433363369,40.85,76947.91,68.2,0.18061,0.00012,14.0575]
[1776433363883,40.85,76945.01,68.2,0.18021,0.00012,14.03785]
[1776433366768,40.84,76938.41,68.2,0.1794,0.00012,13.99666]
[1776433367142,40.84,76936.43,68.2,0.17911,0.00012,13.98215]
[1776433368393,40.83,76933.84,68.2,0.17876,0.00012,13.96435]
[1776433370243,40.83,76929.26,68.2,0.17821,0.00012,13.93676]
[1776433370435,40.83,76929.26,68.2,0.17821,0.00012,13.93676]
[1776433370941,40.83,76947.25,68.2,0.18038,0.00012,14.04626]
[1776433372352,40.83,76949.64,68.2,0.18064,0.00012,14.05969]
[1776433372527,40.83,76949.64,68.2,0.18064,0.00012,14.05969]
[1776433373039,40.82,76954.77,68.2,0.18124,0.00012,14.08956]
[1776433374354,40.82,76950.3,68.2,0.1807,0.00012,14.06249]
[1776433374451,40.82,76950.3,68.2,0.1807,0.00012,14.06249]
[1776433375121,40.81,76942.95,68.2,0.17975,0.00012,14.01494]
[1776433376134,40.81,76942.95,68.2,0.17975,0.00012,14.01494]
[1776433376855,40.8,76938.77,68.2,0.1792,0.00012,13.98721]
[1776433377145,40.8,76931.9,68.2,0.17837,0.00012,13.94518]
[1776433377644,40.8,76931.9,68.2,0.17837,0.00012,13.94518]
[1776433379294,40.8,76922.5,68.2,0.17724,0.00012,13.88768]
[1776433382987,40.8,76918.76,68.2,0.17679,0.00012,13.86444]
[1776433384057,40.8,76929.02,68.2,0.17801,0.00012,13.92673]
[1776433384798,40.8,76929.02,68.2,0.17801,0.00012,13.92673]
[1776433384921,40.8,76929.02,68.2,0.17801,0.00012,13.92673]
[1776433385079,40.8,76919.19,68.2,0.17684,0.00012,13.86688]
[1776433385483,40.8,76919.19,68.2,0.17684,0.00012,13.86688]
[1776433385713,40.8,76919.19,68.2,0.17684,0.00012,13.86688]
[1776433385814,40.8,76919.19,68.2,0.17684,0.00012,13.86688]
[1776433385965,40.8,76919.19,68.2,0.17684,0.00012,13.86688]
[1776433386048,40.8,76919.19,68.2,0.17684,0.00012,13.86688]
[1776433386074,40.8,76919.19,68.2,0.17684,0.00012,13.86688]
[1776433386091,40.8,76919.19,68.2,0.17684,0.00012,13.86688]
[1776433386166,40.8,76884.73,68.2,0.17276,0.00012,13.65721]
[1776433387083,40.8,76873.27,68.2,0.17141,0.00012,13.58694]
[1776433388171,40.8,76873.27,68.2,0.17141,0.00012,13.58694]
[1776433388928,40.8,76871.19,68.2,0.17117,0.00012,13.57424]
[1776433388967,40.8,76871.19,68.2,0.17117,0.00012,13.57424]
[1776433388974,40.8,76871.19,68.2,0.17117,0.00012,13.57424]
[1776433389087,40.8,76871.19,68.2,0.17117,0.00012,13.57424]
[1776433389097,40.8,76859.11,68.2,0.16976,0.00012,13.50046]
[1776433389381,40.8,76859.11,68.2,0.16976,0.00012,13.50046]
[1776433389717,40.8,76859.11,68.2,0.16976,0.00012,13.50046]
[1776433389781,40.8,76859.11,68.2,0.16976,0.00012,13.50046]
[1776433389847,40.8,76859.11,68.2,0.16976,0.00012,13.50046]
[1776433390065,40.8,76859.11,68.2,0.16976,0.00012,13.50046]
[1776433390105,40.8,76853.13,68.2,0.16907,0.00012,13.4639]
[1776433390506,40.8,76853.13,68.2,0.16907,0.00012,13.4639]
[1776433390562,40.8,76853.13,68.2,0.16907,0.00012,13.4639]
[1776433390699,40.8,76853.13,68.2,0.16907,0.00012,13.4639]
[1776433391112,40.8,76841.17,68.2,0.16768,0.00012,13.39076]
[1776433391676,40.8,76841.17,68.2,0.16768,0.00012,13.39076]
[1776433391843,40.8,76841.17,68.2,0.16768,0.00012,13.39076]
[1776433391945,40.8,76841.17,68.2,0.16768,0.00012,13.39076]
[1776433392119,40.8,76830.65,68.2,0.16647,0.00011,13.32667]
[1776433393724,40.8,76829.88,68.2,0.16639,0.00011,13.32212]
[1776433393862,40.8,76829.88,68.2,0.16639,0.00011,13.32212]
[1776433394266,40.8,76829.88,68.2,0.16639,0.00011,13.32212]
[1776433394133,40.8,76823.54,68.2,0.16566,0.00011,13.2836]
[1776433394554,40.8,76823.54,68.2,0.16566,0.00011,13.2836]
[1776433394559,40.8,76823.54,68.2,0.16566,0.00011,13.2836]
[1776433394609,40.8,76823.54,68.2,0.16566,0.00011,13.2836]
[1776433394667,40.8,76823.54,68.2,0.16566,0.00011,13.2836]
[1776433395110,40.8,76823.54,68.2,0.16566,0.00011,13.2836]
[1776433395340,40.8,76817.53,68.2,0.16498,0.00011,13.24695]
[1776433396152,40.8,76802.58,68.2,0.16328,0.00011,13.15564]
[1776433397362,40.8,76805.76,68.2,0.16364,0.00011,13.17503]
[1776433397408,40.8,76805.76,68.2,0.16364,0.00011,13.17503]
[1776433397636,40.8,76805.76,68.2,0.16364,0.00011,13.17503]
[1776433397965,40.8,76805.76,68.2,0.16364,0.00011,13.17503]
[1776433399909,40.8,76807.28,68.2,0.16381,0.00011,13.18425]
[1776433400179,40.8,76816.89,68.2,0.1649,0.00011,13.24287]
[1776433400461,40.8,76816.89,68.2,0.1649,0.00011,13.24287]
[1776433401176,40.8,76816.89,68.2,0.1649,0.00011,13.24287]
[1776433401241,40.8,76816.89,68.2,0.1649,0.00011,13.24287]
[1776433401393,40.8,76823.86,68.2,0.1657,0.00011,13.28526]
[1776433402193,40.8,76833.39,68.2,0.16679,0.00011,13.34337]
[1776433403641,40.8,76830.92,68.2,0.1665,0.00011,13.32822]
[1776433403766,40.8,76830.92,68.2,0.1665,0.00011,13.32822]
[1776433404207,40.8,76823.72,68.2,0.16568,0.00011,13.28425]
[1776433404480,40.8,76823.72,68.2,0.16568,0.00011,13.28425]
[1776433405275,40.8,76823.72,68.2,0.16568,0.00011,13.28425]
[1776433405338,40.8,76818.72,68.2,0.1651,0.00011,13.25357]
[1776433405361,40.8,76818.72,68.2,0.1651,0.00011,13.25357]
[1776433405414,40.8,76818.72,68.2,0.1651,0.00011,13.25357]
[1776433405882,40.8,76818.72,68.2,0.1651,0.00011,13.25357]
[1776433406222,40.8,76810.97,68.2,0.16422,0.00011,13.20612]
[1776433406581,40.8,76810.97,68.2,0.16422,0.00011,13.20612]
[1776433407117,40.8,76810.97,68.2,0.16422,0.00011,13.20612]
[1776433407138,40.8,76810.97,68.2,0.16422,0.00011,13.20612]
[1776433407150,40.79,76810.97,68.2,0.16421,0.00011,13.20585]
[1776433407741,40.79,76810.97,68.2,0.16421,0.00011,13.20585]
[1776433408152,40.79,76810.97,68.2,0.16421,0.00011,13.20585]
[1776433408976,40.79,76821.18,68.2,0.16537,0.00011,13.26806]
[1776433412739,40.79,76825.69,68.2,0.16584,0.00011,13.29029]
[1776433413641,40.79,76825.64,68.2,0.16583,0.00011,13.28993]
[1776433416329,40.79,76834.07,68.2,0.16678,0.00011,13.34069]
[1776433416855,40.79,76834.07,68.2,0.16678,0.00011,13.34069]
[1776433417192,40.79,76834.07,68.2,0.16678,0.00011,13.34069]
[1776433417217,40.79,76834.07,68.2,0.16678,0.00011,13.34069]
[1776433417215,40.79,76839.38,68.2,0.16739,0.00012,13.3728]
[1776433417761,40.79,76839.38,68.2,0.16739,0.00012,13.3728]
[1776433417868,40.79,76839.38,68.2,0.16739,0.00012,13.3728]
[1776433418342,40.79,76845.38,68.2,0.16808,0.00012,13.40916]
[1776433418643,40.79,76855.03,68.2,0.16919,0.00012,13.46797]
[1776433419279,40.79,76855.03,68.2,0.16919,0.00012,13.46797]
[1776433419655,40.79,76855.03,68.2,0.16919,0.00012,13.46797]
[1776433420366,40.79,76856.3,68.2,0.16934,0.00012,13.47557]
[1776433420588,40.79,76856.3,68.2,0.16934,0.00012,13.47557]
[1776433420690,40.79,76866.18,68.2,0.17048,0.00012,13.53568]
[1776433421410,40.79,76866.18,68.2,0.17048,0.00012,13.53568]
[1776433422128,40.79,76875.07,68.2,0.17151,0.00012,13.58967]
[1776433422266,40.79,76875.07,68.2,0.17151,0.00012,13.58967]
[1776433422708,40.79,76875.07,68.2,0.17151,0.00012,13.58967]
[1776433422771,40.79,76875.07,68.2,0.17151,0.00012,13.58967]
[1776433423455,40.79,76876.53,68.2,0.17168,0.00012,13.59837]
[1776433424121,40.79,76876.53,68.2,0.17168,0.00012,13.59837]
[1776433424146,40.79,76885.63,68.2,0.17274,0.00012,13.65354]
[1776433424961,40.79,76895.18,68.2,0.17386,0.00012,13.71136]
[1776433425539,40.79,76895.18,68.2,0.17386,0.00012,13.71136]
[1776433425588,40.79,76895.18,68.2,0.17386,0.00012,13.71136]
[1776433425706,40.79,76895.18,68.2,0.17386,0.00012,13.71136]
[1776433425889,40.79,76895.18,68.2,0.17386,0.00012,13.71136]
[1776433426106,40.79,76895.18,68.2,0.17386,0.00012,13.71136]
[1776433426202,40.78,76908.62,68.2,0.17544,0.00012,13.79274]
[1776433426543,40.78,76908.62,68.2,0.17544,0.00012,13.79274]
[1776433427071,40.78,76898.59,68.2,0.17424,0.00012,13.73134]
[1776433427525,40.78,76898.59,68.2,0.17424,0.00012,13.73134]
[1776433428253,40.78,76898.59,68.2,0.17424,0.00012,13.73134]
[1776433429717,40.78,76895.72,68.2,0.1739,0.00012,13.71357]
[1776433430208,40.78,76895.72,68.2,0.1739,0.00012,13.71357]
[1776433430638,40.78,76894.96,68.2,0.1738,0.00012,13.7083]
[1776433431307,40.78,76887.38,68.2,0.17291,0.00012,13.66214]
[1776433431741,40.78,76887.38,68.2,0.17291,0.00012,13.66214]
[1776433431828,40.78,76887.38,68.2,0.17291,0.00012,13.66214]
[1776433431897,40.78,76887.38,68.2,0.17291,0.00012,13.66214]
[1776433432033,40.78,76887.38,68.2,0.17291,0.00012,13.66214]
[1776433432168,40.78,76876.48,68.2,0.17162,0.00012,13.5953]
[1776433432380,40.78,76876.48,68.2,0.17162,0.00012,13.5953]
[1776433432526,40.78,76876.48,68.2,0.17162,0.00012,13.5953]
[1776433432810,40.78,76876.48,68.2,0.17162,0.00012,13.5953]
[1776433433168,40.78,76839.38,68.2,0.16732,0.00012,13.36908]
[1776433433532,40.78,76839.38,68.2,0.16732,0.00012,13.36908]
[1776433433662,40.78,76839.38,68.2,0.16732,0.00012,13.36908]
[1776433433851,40.78,76839.38,68.2,0.16732,0.00012,13.36908]
[1776433433948,40.78,76839.38,68.2,0.16732,0.00012,13.36908]
[1776433434073,40.78,76809.78,68.2,0.16393,0.00011,13.18844]
[1776433435323,40.78,76815.18,68.2,0.16455,0.00011,13.22165]
[1776433435540,40.78,76815.18,68.2,0.16455,0.00011,13.22165]
[1776433435544,40.78,76810.14,68.2,0.16398,0.00011,13.1909]
[1776433436509,40.78,76810.14,68.2,0.16398,0.00011,13.1909]
[1776433437121,40.78,76787.37,68.2,0.16139,0.00011,13.05127]
[1776433437825,40.78,76787.37,68.2,0.16139,0.00011,13.05127]
[1776433437970,40.78,76787.37,68.2,0.16139,0.00011,13.05127]
[1776433438220,40.78,76780.64,68.2,0.16063,0.00011,13.00982]
[1776433438417,40.78,76780.64,68.2,0.16063,0.00011,13.00982]
[1776433438656,40.78,76791.82,68.2,0.16188,0.00011,13.07806]
[1776433440269,40.78,76806.73,68.2,0.16357,0.00011,13.16898]
[1776433440725,40.78,76806.73,68.2,0.16357,0.00011,13.16898]
[1776433441610,40.77,76813.89,68.2,0.16437,0.00011,13.21224]
[1776433442997,40.77,76810.91,68.2,0.16403,0.00011,13.19405]
[1776433443317,40.77,76807.73,68.2,0.16367,0.00011,13.17423]
[1776433443411,40.77,76807.73,68.2,0.16367,0.00011,13.17423]
[1776433443599,40.77,76807.73,68.2,0.16367,0.00011,13.17423]
[1776433443839,40.77,76799.89,68.2,0.16278,0.00011,13.12638]
[1776433445839,40.77,76792.28,68.2,0.16191,0.00011,13.07935]
[1776433446362,40.77,76795.85,68.2,0.1623,0.00011,13.10077]
[1776433446698,40.77,76795.85,68.2,0.1623,0.00011,13.10077]
[1776433446989,40.77,76811.93,68.2,0.16412,0.00011,13.19842]
[1776433447726,40.77,76811.93,68.2,0.16412,0.00011,13.19842]
[1776433448045,40.77,76811.93,68.2,0.16412,0.00011,13.19842]
[1776433448113,40.77,76811.93,68.2,0.16412,0.00011,13.19842]
[1776433448230,40.77,76828.3,68.2,0.16597,0.00011,13.29781]
[1776433448769,40.77,76828.3,68.2,0.16597,0.00011,13.29781]
[1776433449092,40.77,76849.23,68.2,0.16837,0.00012,13.42502]
[1776433449830,40.77,76849.23,68.2,0.16837,0.00012,13.42502]
[1776433450163,40.76,76859.37,68.2,0.16953,0.00012,13.4863]
[1776433451134,40.76,76859.37,68.2,0.16953,0.00012,13.4863]
[1776433451215,40.76,76859.37,68.2,0.16953,0.00012,13.4863]
[1776433452502,40.76,76865.93,68.2,0.17027,0.00012,13.52509]
[1776433452619,40.76,76865.93,68.2,0.17027,0.00012,13.52509]
[1776433452864,40.76,76865.93,68.2,0.17027,0.00012,13.52509]
[1776433453259,40.76,76872.79,68.2,0.17106,0.00012,13.56625]
[1776433454978,40.76,76877.87,68.2,0.17165,0.00012,13.59723]
[1776433455493,40.75,76884.05,68.2,0.17236,0.00012,13.63391]
[1776433456503,40.75,76882.8,68.2,0.17221,0.00012,13.62629]
[1776433458227,40.75,76886.42,68.2,0.17263,0.00012,13.64796]
[1776433458268,40.75,76885.64,68.2,0.17252,0.00012,13.64216]
[1776433458290,40.75,76885.64,68.2,0.17252,0.00012,13.64216]
[1776433458807,40.75,76885.64,68.2,0.17252,0.00012,13.64216]
[1776433458811,40.75,76885.64,68.2,0.17252,0.00012,13.64216]
[1776433459013,40.75,76885.64,68.2,0.17252,0.00012,13.64216]
[1776433459165,40.75,76884.68,68.2,0.17239,0.00012,13.6359]
[1776433459571,40.75,76884.68,68.2,0.17239,0.00012,13.6359]
[1776433459738,40.75,76884.68,68.2,0.17239,0.00012,13.6359]
[1776433459843,40.75,76884.68,68.2,0.17239,0.00012,13.6359]
[1776433459975,40.75,76884.68,68.2,0.17239,0.00012,13.6359]
[1776433460226,40.75,76888.01,68.2,0.17278,0.00012,13.65582]
[1776433462898,40.75,76894.7,68.2,0.17356,0.00012,13.69635]
[1776433463191,40.75,76894.7,68.2,0.17356,0.00012,13.69635]
[1776433463293,40.75,76894.7,68.2,0.17356,0.00012,13.69635]
[1776433463333,40.75,76894.7,68.2,0.17356,0.00012,13.69635]
[1776433463376,40.74,76902.49,68.2,0.17447,0.00012,13.74323]
[1776433463689,40.74,76902.49,68.2,0.17447,0.00012,13.74323]
[1776433463702,40.74,76910.03,68.2,0.17536,0.00012,13.78916]
[1776433464478,40.74,76910.03,68.2,0.17536,0.00012,13.78916]
[1776433464885,40.74,76910.03,68.2,0.17536,0.00012,13.78916]
[1776433467309,40.74,76911.65,68.2,0.17554,0.00012,13.79831]
[1776433467311,40.74,76911.65,68.2,0.17554,0.00012,13.79831]
[1776433468310,40.74,76913.2,68.2,0.17572,0.00012,13.80746]
[1776433468311,40.74,76913.2,68.2,0.17572,0.00012,13.80746]
[1776433470215,40.74,76916.14,68.2,0.17605,0.00012,13.82483]
[1776433470234,40.74,76916.14,68.2,0.17605,0.00012,13.82483]
[1776433470252,40.74,76912.28,68.2,0.17559,0.00012,13.80102]
[1776433470320,40.74,76912.28,68.2,0.17559,0.00012,13.80102]
[1776433470363,40.74,76912.28,68.2,0.17559,0.00012,13.80102]
[1776433470640,40.74,76912.28,68.2,0.17559,0.00012,13.80102]
[1776433471309,40.74,76918.73,68.2,0.1763,0.00012,13.8349]
[1776433474592,40.74,76912.24,68.2,0.17552,0.00012,13.79469]
[1776433475005,40.73,76921.22,68.2,0.17658,0.00012,13.84886]
[1776433475635,40.73,76921.22,68.2,0.17658,0.00012,13.84886]
[1776433479807,40.73,76929.76,68.2,0.17757,0.00012,13.89947]
[1776433479952,40.73,76929.76,68.2,0.17757,0.00012,13.89947]
[1776433480082,40.73,76929.76,68.2,0.17757,0.00012,13.89947]
[1776433480188,40.73,76929.76,68.2,0.17757,0.00012,13.89947]
[1776433480250,40.73,76929.76,68.2,0.17757,0.00012,13.89947]
[1776433480769,40.73,76950.35,68.2,0.18003,0.00012,14.02438]
[1776433481450,40.73,76950.35,68.2,0.18003,0.00012,14.02438]
[1776433483621,40.73,76941.53,68.2,0.17896,0.00012,13.97015]
[1776433483834,40.73,76941.53,68.2,0.17896,0.00012,13.97015]
[1776433483883,40.73,76941.53,68.2,0.17896,0.00012,13.97015]
[1776433484000,40.72,76935.63,68.2,0.17824,0.00012,13.93363]
[1776433484696,40.72,76935.63,68.2,0.17824,0.00012,13.93363]
[1776433485002,40.72,76925.21,68.2,0.17698,0.00012,13.86978]
[1776433485686,40.72,76925.21,68.2,0.17698,0.00012,13.86978]
[1776433485756,40.72,76925.21,68.2,0.17698,0.00012,13.86978]
[1776433486933,40.72,76921.7,68.2,0.17656,0.00012,13.8484]
[1776433487011,40.72,76921.7,68.2,0.17656,0.00012,13.8484]
[1776433487021,40.72,76921.7,68.2,0.17656,0.00012,13.8484]
[1776433487067,40.72,76921.7,68.2,0.17656,0.00012,13.8484]
[1776433487155,40.72,76921.7,68.2,0.17656,0.00012,13.8484]
[1776433487305,40.72,76914.16,68.2,0.17565,0.00012,13.80182]
[1776433488320,40.72,76905.18,68.2,0.17458,0.00012,13.74673]
[1776433488751,40.72,76905.18,68.2,0.17458,0.00012,13.74673]
[1776433493132,40.72,76897.55,68.2,0.17366,0.00012,13.69916]
[1776433497986,40.71,76895.56,68.2,0.1734,0.00012,13.68583]
[1776433498371,40.71,76891.12,68.2,0.17287,0.00012,13.65854]
[1776433498644,40.71,76891.12,68.2,0.17287,0.00012,13.65854]
[1776433499102,40.71,76915.97,68.2,0.17581,0.00012,13.81]
[1776433500050,40.71,76915.97,68.2,0.17581,0.00012,13.81]
[1776433500133,40.71,76915.97,68.2,0.17581,0.00012,13.81]
[1776433500273,40.71,76919.3,68.2,0.1762,0.00012,13.83002]
[1776433501072,40.71,76932.28,68.2,0.17775,0.00012,13.90909]
[1776433502162,40.71,76932.28,68.2,0.17775,0.00012,13.90909]
[1776433502194,40.71,76935.82,68.2,0.17817,0.00012,13.93024]
[1776433504290,40.71,76937.95,68.2,0.17841,0.00012,13.94277]
[1776433504305,40.71,76937.95,68.2,0.17841,0.00012,13.94277]
[1776433504369,40.71,76933.08,68.2,0.17782,0.00012,13.91265]
[1776433505291,40.7,76922.64,68.2,0.17656,0.00012,13.84851]
[1776433508058,40.7,76929.0,68.2,0.1773,0.00012,13.88634]
[1776433508360,40.7,76929.0,68.2,0.1773,0.00012,13.88634]
[1776433508173,40.7,76930.89,68.2,0.17752,0.00012,13.89735]
[1776433508702,40.7,76930.89,68.2,0.17752,0.00012,13.89735]
[1776433508810,40.7,76930.89,68.2,0.17752,0.00012,13.89735]
[1776433508841,40.7,76930.89,68.2,0.17752,0.00012,13.89735]
[1776433508923,40.7,76930.89,68.2,0.17752,0.00012,13.89735]
[1776433509250,40.7,76930.89,68.2,0.17752,0.00012,13.89735]
[1776433509380,40.7,76930.89,68.2,0.17752,0.00012,13.89735]
[1776433509466,40.7,76930.89,68.2,0.17752,0.00012,13.89735]
[1776433509276,40.7,76909.66,68.2,0.17499,0.00012,13.76795]
[1776433509759,40.7,76909.66,68.2,0.17499,0.00012,13.76795]
[1776433510010,40.7,76909.66,68.2,0.17499,0.00012,13.76795]
[1776433510040,40.7,76892.29,68.2,0.17293,0.00012,13.66161]
[1776433510761,40.7,76892.29,68.2,0.17293,0.00012,13.66161]
[1776433510861,40.7,76892.29,68.2,0.17293,0.00012,13.66161]
[1776433511203,40.7,76892.36,68.2,0.17293,0.00012,13.6615]
[1776433512457,40.69,76898.65,68.2,0.17366,0.00012,13.69945]
[1776433512946,40.69,76898.65,68.2,0.17366,0.00012,13.69945]
[1776433513326,40.69,76898.65,68.2,0.17366,0.00012,13.69945]
[1776433513357,40.69,76887.31,68.2,0.17232,0.00012,13.62975]
[1776433513569,40.69,76887.31,68.2,0.17232,0.00012,13.62975]
[1776433514796,40.69,76881.43,68.2,0.17162,0.00012,13.59364]
[1776433515017,40.69,76878.15,68.2,0.17124,0.00012,13.57344]
[1776433517603,40.69,76872.88,68.2,0.17061,0.00012,13.54062]
[1776433518108,40.69,76872.88,68.2,0.17061,0.00012,13.54062]
[1776433518342,40.69,76872.88,68.2,0.17061,0.00012,13.54062]
[1776433518392,40.69,76873.32,68.2,0.17065,0.00012,13.54303]
[1776433518832,40.69,76873.32,68.2,0.17065,0.00012,13.54303]
[1776433521139,40.69,76871.56,68.2,0.17044,0.00012,13.53165]
[1776433522948,40.68,76872.72,68.2,0.17056,0.00012,13.53812]
[1776433525101,40.68,76869.64,68.2,0.17018,0.00012,13.51855]
[1776433525337,40.68,76869.64,68.2,0.17018,0.00012,13.51855]
[1776433525540,40.68,76861.74,68.2,0.16926,0.00012,13.46985]
[1776433525659,40.68,76861.74,68.2,0.16926,0.00012,13.46985]
[1776433526051,40.68,76861.74,68.2,0.16926,0.00012,13.46985]
[1776433526070,40.68,76861.74,68.2,0.16926,0.00012,13.46985]
[1776433526095,40.68,76842.1,68.2,0.16697,0.00012,13.3493]
[1776433529064,40.68,76839.58,68.2,0.16667,0.00012,13.33308]
[1776433529117,40.68,76839.58,68.2,0.16667,0.00012,13.33308]
[1776433529329,40.68,76833.75,68.2,0.16599,0.00011,13.29702]
[1776433531245,40.67,76826.57,68.2,0.16516,0.00011,13.25261]
[1776433531294,40.67,76826.57,68.2,0.16516,0.00011,13.25261]
[1776433531741,40.67,76825.19,68.2,0.16494,0.00011,13.23857]
[1776433532731,40.67,76830.66,68.2,0.16556,0.00011,13.27162]
[1776433535569,40.67,76836.57,68.2,0.16621,0.00011,13.30632]
[1776433537902,40.66,76837.13,68.2,0.16626,0.00011,13.30877]
[1776433538317,40.66,76837.13,68.2,0.16626,0.00011,13.30877]
[1776433538399,40.66,76819.86,68.2,0.16427,0.00011,13.20258]
[1776433539153,40.66,76819.86,68.2,0.16427,0.00011,13.20258]
[1776433539220,40.66,76819.86,68.2,0.16427,0.00011,13.20258]
[1776433539237,40.66,76801.85,68.2,0.16221,0.00011,13.09193]
[1776433539685,40.66,76801.85,68.2,0.16221,0.00011,13.09193]
[1776433540339,40.66,76801.85,68.2,0.16221,0.00011,13.09193]
[1776433541448,40.66,76796.58,68.2,0.16161,0.00011,13.0592]
[1776433541814,40.66,76792.4,68.2,0.16113,0.00011,13.03318]
[1776433541860,40.66,76792.4,68.2,0.16113,0.00011,13.03318]
[1776433542208,40.66,76783.22,68.2,0.16009,0.00011,12.9766]
[1776433543006,40.66,76783.22,68.2,0.16009,0.00011,12.9766]
[1776433545170,40.65,76782.41,68.2,0.15998,0.00011,12.9707]
[1776433545540,40.65,76784.2,68.2,0.16017,0.00011,12.98119]
[1776433545837,40.65,76784.2,68.2,0.16017,0.00011,12.98119]
[1776433546157,40.65,76784.2,68.2,0.16017,0.00011,12.98119]
[1776433546236,40.65,76803.9,68.2,0.16239,0.00011,13.10177]
[1776433547243,40.65,76812.16,68.2,0.16331,0.00011,13.15137]
[1776433547702,40.65,76812.16,68.2,0.16331,0.00011,13.15137]
[1776433547797,40.65,76812.16,68.2,0.16331,0.00011,13.15137]
[1776433548250,40.65,76811.32,68.2,0.1632,0.00011,13.14551]
[1776433550264,40.64,76822.58,68.2,0.16446,0.00011,13.213]
[1776433552434,40.64,76823.53,68.2,0.16457,0.00011,13.21881]
[1776433553636,40.61,76830.73,68.2,0.1652,0.00011,13.25303]
[1776433553817,40.61,76830.73,68.2,0.1652,0.00011,13.25303]
[1776433554307,40.59,76835.38,68.2,0.16561,0.00011,13.27514]
[1776433555881,40.57,76838.27,68.2,0.16582,0.00012,13.28626]
[1776433556039,40.57,76838.27,68.2,0.16582,0.00012,13.28626]
[1776433556339,40.57,76838.27,68.2,0.16582,0.00012,13.28626]
[1776433556362,40.55,76859.35,68.2,0.16812,0.00012,13.40884]
[1776433557303,40.55,76859.35,68.2,0.16812,0.00012,13.40884]
[1776433557328,40.55,76859.35,68.2,0.16812,0.00012,13.40884]
[1776433557338,40.55,76880.18,68.2,0.17054,0.00012,13.53601]
[1776433558111,40.55,76880.18,68.2,0.17054,0.00012,13.53601]
[1776433558382,40.55,76880.18,68.2,0.17054,0.00012,13.53601]
[1776433558376,40.55,76907.38,68.2,0.17374,0.00012,13.70216]
[1776433559098,40.55,76907.38,68.2,0.17374,0.00012,13.70216]
[1776433559162,40.55,76907.38,68.2,0.17374,0.00012,13.70216]
[1776433559247,40.55,76907.38,68.2,0.17374,0.00012,13.70216]
[1776433559325,40.55,76907.38,68.2,0.17374,0.00012,13.70216]
[1776433559367,40.55,76907.38,68.2,0.17374,0.00012,13.70216]
[1776433559427,40.54,76924.43,68.2,0.17576,0.00012,13.80607]
[1776433560279,40.54,76924.43,68.2,0.17576,0.00012,13.80607]
[1776433560357,40.54,76938.26,68.2,0.1774,0.00012,13.89009]
[1776433560813,40.54,76938.26,68.2,0.1774,0.00012,13.89009]
[1776433561955,40.54,76942.2,68.2,0.17786,0.00012,13.9135]
[1776433562390,40.54,76942.2,68.2,0.17786,0.00012,13.9135]
[1776433562409,40.54,76934.71,68.2,0.17695,0.00012,13.86699]
[1776433562972,40.54,76934.71,68.2,0.17695,0.00012,13.86699]
[1776433565679,40.53,76931.82,68.2,0.17657,0.00012,13.84779]
[1776433566237,40.53,76931.82,68.2,0.17657,0.00012,13.84779]
[1776433566473,40.53,76931.82,68.2,0.17657,0.00012,13.84779]
[1776433566516,40.53,76931.82,68.2,0.17657,0.00012,13.84779]
[1776433566577,40.53,76931.82,68.2,0.17657,0.00012,13.84779]
[1776433566408,40.53,76911.32,68.2,0.17412,0.00012,13.72181]
[1776433567411,40.53,76892.91,68.2,0.17193,0.00012,13.60837]
[1776433569130,40.53,76895.84,68.2,0.17226,0.00012,13.62584]
[1776433569797,40.53,76900.88,68.2,0.17285,0.00012,13.65622]
[1776433569814,40.53,76900.88,68.2,0.17285,0.00012,13.65622]
[1776433569896,40.53,76900.88,68.2,0.17285,0.00012,13.65622]
[1776433569952,40.53,76900.88,68.2,0.17285,0.00012,13.65622]
[1776433570056,40.53,76900.88,68.2,0.17285,0.00012,13.65622]
[1776433570144,40.53,76900.88,68.2,0.17285,0.00012,13.65622]
[1776433570434,40.53,76914.61,68.2,0.17447,0.00012,13.73996]
[1776433570797,40.53,76914.61,68.2,0.17447,0.00012,13.73996]
[1776433571439,40.52,76923.75,68.2,0.17555,0.00012,13.79545]
[1776433571600,40.52,76923.75,68.2,0.17555,0.00012,13.79545]
[1776433572446,40.52,76926.53,68.2,0.17586,0.00012,13.81175]
[1776433573882,40.5,76921.09,68.2,0.17507,0.00012,13.77106]
[1776433574209,40.5,76921.09,68.2,0.17507,0.00012,13.77106]
[1776433574219,40.5,76921.09,68.2,0.17507,0.00012,13.77106]
[1776433574355,40.5,76921.09,68.2,0.17507,0.00012,13.77106]
[1776433574460,40.49,76912.9,68.2,0.17408,0.00012,13.72017]
[1776433575339,40.49,76912.9,68.2,0.17408,0.00012,13.72017]
[1776433576892,40.49,76910.28,68.2,0.17374,0.00012,13.70286]
[1776433577139,40.49,76910.28,68.2,0.17374,0.00012,13.70286]
[1776433577343,40.49,76910.28,68.2,0.17374,0.00012,13.70286]
[1776433577369,40.49,76921.39,68.2,0.17506,0.00012,13.77097]
[1776433577518,40.49,76921.39,68.2,0.17506,0.00012,13.77097]
[1776433577781,40.49,76921.39,68.2,0.17506,0.00012,13.77097]
[1776433578248,40.49,76935.23,68.2,0.17669,0.00012,13.85445]
[1776433578533,40.49,76935.23,68.2,0.17669,0.00012,13.85445]
[1776433578926,40.49,76935.23,68.2,0.17669,0.00012,13.85445]
[1776433580287,40.48,76938.35,68.2,0.17705,0.00012,13.87291]
[1776433580305,40.48,76938.35,68.2,0.17705,0.00012,13.87291]
[1776433580428,40.48,76938.35,68.2,0.17705,0.00012,13.87291]
[1776433580432,40.48,76925.34,68.2,0.17548,0.00012,13.79265]
[1776433580881,40.48,76912.39,68.2,0.17394,0.00012,13.71326]
[1776433581834,40.48,76912.39,68.2,0.17394,0.00012,13.71326]
[1776433582013,40.48,76912.39,68.2,0.17394,0.00012,13.71326]
[1776433582051,40.48,76912.39,68.2,0.17394,0.00012,13.71326]
[1776433582140,40.48,76909.01,68.2,0.17352,0.00012,13.6916]
[1776433583326,40.48,76909.01,68.2,0.17352,0.00012,13.6916]
[1776433584267,40.48,76913.52,68.2,0.17405,0.00012,13.71883]
[1776433585428,40.47,76931.76,68.2,0.1762,0.00012,13.8296]
[1776433586605,40.47,76936.67,68.2,0.17678,0.00012,13.85909]
[1776433586818,40.47,76936.67,68.2,0.17678,0.00012,13.85909]
[1776433587194,40.47,76936.67,68.2,0.17678,0.00012,13.85909]
[1776433587481,40.47,76938.39,68.2,0.17698,0.00012,13.86917]
[1776433590442,40.47,76941.57,68.2,0.17735,0.00012,13.88817]
[1776433590889,40.47,76942.74,68.2,0.17748,0.00012,13.89486]
[1776433593791,40.46,76941.05,68.2,0.1772,0.00012,13.87791]
[1776433593793,40.46,76941.05,68.2,0.1772,0.00012,13.87791]
[1776433594812,40.46,76958.21,68.2,0.17925,0.00012,13.98201]
[1776433596225,40.46,76958.21,68.2,0.17925,0.00012,13.98201]
[1776433596674,40.46,76960.09,68.2,0.17945,0.00012,13.99232]
[1776433597215,40.46,76960.09,68.2,0.17945,0.00012,13.99232]
[1776433597307,40.46,76960.09,68.2,0.17945,0.00012,13.99232]
[1776433597363,40.46,76960.09,68.2,0.17945,0.00012,13.99232]
[1776433597458,40.45,76971.3,68.2,0.1808,0.00012,14.06022]
[1776433597551,40.45,76971.3,68.2,0.1808,0.00012,14.06022]
[1776433597790,40.45,76971.3,68.2,0.1808,0.00012,14.06022]
[1776433597825,40.45,76971.3,68.2,0.1808,0.00012,14.06022]
[1776433598326,40.45,76971.3,68.2,0.1808,0.00012,14.06022]
[1776433598331,40.45,76971.3,68.2,0.1808,0.00012,14.06022]
[1776433598380,40.45,76981.02,68.2,0.18198,0.00012,14.11914]
[1776433598864,40.45,76981.02,68.2,0.18198,0.00012,14.11914]
[1776433599040,40.45,76995.27,68.2,0.18372,0.00012,14.20621]
[1776433601670,40.45,77004.99,68.2,0.18489,0.00012,14.26395]
[1776433602611,40.45,77004.99,68.2,0.18489,0.00012,14.26395]
[1776433602628,40.45,77004.99,68.2,0.18489,0.00012,14.26395]
[1776433602721,40.45,77004.99,68.2,0.18489,0.00012,14.26395]
[1776433604255,40.44,77000.31,68.2,0.1843,0.00012,14.23481]
[1776433605377,40.44,76998.78,68.2,0.18409,0.00012,14.2244]
[1776433605387,40.44,76983.96,68.2,0.18226,0.00012,14.13343]
[1776433605537,40.44,76983.96,68.2,0.18226,0.00012,14.13343]
[1776433605654,40.44,76983.96,68.2,0.18226,0.00012,14.13343]
[1776433605682,40.44,76983.96,68.2,0.18226,0.00012,14.13343]
[1776433605772,40.44,76983.96,68.2,0.18226,0.00012,14.13343]
[1776433606222,40.44,76983.96,68.2,0.18226,0.00012,14.13343]
[1776433606313,40.44,76966.18,68.2,0.18008,0.00012,14.02417]
[1776433606600,40.44,76966.18,68.2,0.18008,0.00012,14.02417]
[1776433606602,40.44,76966.18,68.2,0.18008,0.00012,14.02417]
[1776433606622,40.44,76966.18,68.2,0.18008,0.00012,14.02417]
[1776433606926,40.44,76966.18,68.2,0.18008,0.00012,14.02417]
[1776433606943,40.44,76966.18,68.2,0.18008,0.00012,14.02417]
[1776433607299,40.44,76966.18,68.2,0.18008,0.00012,14.02417]
[1776433607377,40.44,76966.18,68.2,0.18008,0.00012,14.02417]
[1776433607453,40.44,76951.16,68.2,0.17826,0.00012,13.93181]
[1776433607794,40.44,76951.16,68.2,0.17826,0.00012,13.93181]
[1776433607965,40.44,76951.16,68.2,0.17826,0.00012,13.93181]
[1776433608145,40.44,76951.16,68.2,0.17826,0.00012,13.93181]
[1776433608185,40.44,76951.16,68.2,0.17826,0.00012,13.93181]
[1776433608293,40.44,76922.99,68.2,0.17487,0.00012,13.75905]
[1776433608995,40.44,76922.99,68.2,0.17487,0.00012,13.75905]
[1776433609107,40.44,76922.99,68.2,0.17487,0.00012,13.75905]
[1776433609281,40.44,76922.99,68.2,0.17487,0.00012,13.75905]
[1776433609318,40.44,76922.99,68.2,0.17487,0.00012,13.75905]
[1776433609576,40.43,76908.99,68.2,0.1732,0.00012,13.67254]
[1776433610934,40.43,76901.64,68.2,0.17233,0.00012,13.6274]
[1776433611062,40.43,76901.64,68.2,0.17233,0.00012,13.6274]
[1776433611233,40.43,76901.64,68.2,0.17233,0.00012,13.6274]
[1776433611865,40.43,76903.58,68.2,0.17255,0.00012,13.63878]
[1776433612074,40.43,76903.58,68.2,0.17255,0.00012,13.63878]
[1776433612239,40.43,76858.28,68.2,0.16722,0.00012,13.35974]
[1776433612714,40.43,76858.28,68.2,0.16722,0.00012,13.35974]
[1776433612716,40.43,76858.28,68.2,0.16722,0.00012,13.35974]
[1776433612765,40.43,76858.28,68.2,0.16722,0.00012,13.35974]
[1776433612841,40.43,76858.28,68.2,0.16722,0.00012,13.35974]
[1776433612871,40.43,76858.28,68.2,0.16722,0.00012,13.35974]
[1776433613430,40.43,76858.28,68.2,0.16722,0.00012,13.35974]
[1776433613456,40.43,76858.28,68.2,0.16722,0.00012,13.35974]
[1776433613536,40.43,76858.28,68.2,0.16722,0.00012,13.35974]
[1776433613434,40.43,76840.14,68.2,0.16512,0.00012,13.24794]
[1776433613755,40.43,76840.14,68.2,0.16512,0.00012,13.24794]
[1776433614014,40.43,76840.14,68.2,0.16512,0.00012,13.24794]
[1776433614346,40.43,76826.59,68.2,0.16356,0.00011,13.16412]
[1776433615135,40.43,76826.59,68.2,0.16356,0.00011,13.16412]
[1776433615402,40.43,76826.59,68.2,0.16356,0.00011,13.16412]
[1776433615418,40.43,76826.59,68.2,0.16356,0.00011,13.16412]
[1776433615554,40.43,76826.59,68.2,0.16356,0.00011,13.16412]
[1776433615571,40.43,76826.59,68.2,0.16356,0.00011,13.16412]
[1776433615465,40.43,76825.74,68.2,0.16346,0.00011,13.15855]
[1776433615675,40.43,76825.74,68.2,0.16346,0.00011,13.15855]
[1776433615703,40.43,76825.74,68.2,0.16346,0.00011,13.15855]
[1776433615732,40.43,76825.74,68.2,0.16346,0.00011,13.15855]
[1776433615826,40.43,76825.74,68.2,0.16346,0.00011,13.15855]
[1776433615946,40.43,76825.74,68.2,0.16346,0.00011,13.15855]
[1776433616497,40.43,76825.74,68.2,0.16346,0.00011,13.15855]
[1776433616576,40.43,76825.74,68.2,0.16346,0.00011,13.15855]
[1776433616841,40.43,76826.53,68.2,0.16355,0.00011,13.16341]
[1776433617475,40.43,76826.53,68.2,0.16355,0.00011,13.16341]
[1776433617512,40.43,76801.25,68.2,0.16065,0.00011,13.0068]
[1776433617768,40.43,76801.25,68.2,0.16065,0.00011,13.0068]
[1776433617807,40.43,76801.25,68.2,0.16065,0.00011,13.0068]
[1776433618565,40.42,76807.09,68.2,0.16131,0.00011,13.04243]
[1776433618577,40.42,76807.09,68.2,0.16131,0.00011,13.04243]
[1776433618754,40.42,76807.09,68.2,0.16131,0.00011,13.04243]
[1776433618921,40.42,76807.09,68.2,0.16131,0.00011,13.04243]
[1776433619299,40.42,76807.09,68.2,0.16131,0.00011,13.04243]
[1776433619358,40.42,76807.09,68.2,0.16131,0.00011,13.04243]
[1776433619461,40.42,76807.09,68.2,0.16131,0.00011,13.04243]
[1776433619483,40.42,76807.09,68.2,0.16131,0.00011,13.04243]
[1776433619465,40.42,76835.17,68.2,0.1645,0.00011,13.2149]
[1776433620043,40.42,76835.17,68.2,0.1645,0.00011,13.2149]
[1776433620147,40.42,76819.43,68.2,0.16269,0.00011,13.11753]
[1776433620884,40.42,76819.43,68.2,0.16269,0.00011,13.11753]
[1776433621092,40.42,76819.43,68.2,0.16269,0.00011,13.11753]
[1776433621205,40.42,76819.43,68.2,0.16269,0.00011,13.11753]
[1776433621474,40.42,76819.43,68.2,0.16269,0.00011,13.11753]
[1776433621510,40.42,76819.43,68.2,0.16269,0.00011,13.11753]
[1776433621261,40.42,76795.14,68.2,0.15994,0.00011,12.96802]
[1776433622431,40.42,76779.03,68.2,0.15812,0.00011,12.86841]
[1776433622699,40.42,76779.03,68.2,0.15812,0.00011,12.86841]
[1776433622769,40.42,76779.03,68.2,0.15812,0.00011,12.86841]
[1776433623159,40.42,76779.03,68.2,0.15812,0.00011,12.86841]
[1776433623289,40.42,76779.03,68.2,0.15812,0.00011,12.86841]
[1776433623550,40.42,76779.03,68.2,0.15812,0.00011,12.86841]
[1776433623481,40.42,76783.14,68.2,0.15857,0.00011,12.89322]
[1776433623770,40.42,76783.14,68.2,0.15857,0.00011,12.89322]
[1776433623943,40.42,76783.14,68.2,0.15857,0.00011,12.89322]
[1776433624412,40.42,76783.14,68.2,0.15857,0.00011,12.89322]
[1776433624996,40.41,76755.08,68.2,0.15541,0.00011,12.71912]
[1776433625654,40.41,76755.08,68.2,0.15541,0.00011,12.71912]
[1776433626335,40.41,76755.08,68.2,0.15541,0.00011,12.71912]
[1776433626559,40.41,76754.94,68.2,0.15539,0.00011,12.71791]
[1776433627047,40.41,76754.94,68.2,0.15539,0.00011,12.71791]
[1776433627107,40.41,76754.94,68.2,0.15539,0.00011,12.71791]
[1776433627372,40.41,76751.45,68.2,0.15499,0.00011,12.69589]
[1776433627672,40.41,76751.45,68.2,0.15499,0.00011,12.69589]
[1776433627808,40.41,76751.45,68.2,0.15499,0.00011,12.69589]
[1776433628009,40.41,76751.45,68.2,0.15499,0.00011,12.69589]
[1776433628475,40.41,76751.45,68.2,0.15499,0.00011,12.69589]
[1776433628495,40.41,76739.26,68.2,0.15363,0.00011,12.62019]
[1776433629537,40.41,76739.26,68.2,0.15363,0.00011,12.62019]
[1776433630010,40.41,76736.23,68.2,0.15328,0.00011,12.60072]
[1776433630101,40.41,76740.07,68.2,0.1537,0.00011,12.62374]
[1776433632143,40.39,76740.78,68.2,0.15366,0.00011,12.6219]
[1776433632157,40.39,76740.78,68.2,0.15366,0.00011,12.6219]
[1776433632395,40.39,76740.78,68.2,0.15366,0.00011,12.6219]
[1776433632548,40.37,76736.25,68.2,0.15305,0.00011,12.58792]
[1776433632613,40.37,76736.25,68.2,0.15305,0.00011,12.58792]
[1776433633141,40.37,76736.25,68.2,0.15305,0.00011,12.58792]
[1776433633231,40.37,76736.25,68.2,0.15305,0.00011,12.58792]
[1776433634036,40.37,76729.91,68.2,0.15234,0.00011,12.54813]
[1776433634501,40.36,76708.43,68.2,0.14999,0.00011,12.41529]
[1776433634976,40.36,76708.43,68.2,0.14999,0.00011,12.41529]
[1776433635019,40.36,76708.43,68.2,0.14999,0.00011,12.41529]
[1776433635166,40.36,76708.43,68.2,0.14999,0.00011,12.41529]
[1776433635311,40.36,76708.43,68.2,0.14999,0.00011,12.41529]
[1776433635492,40.36,76699.82,68.2,0.14904,0.00011,12.36181]
[1776433635983,40.36,76683.34,68.2,0.14726,0.00011,12.25986]
[1776433638233,40.36,76689.58,68.2,0.14792,0.00011,12.29762]
[1776433638548,40.36,76689.58,68.2,0.14792,0.00011,12.29762]
[1776433639165,40.36,76685.46,68.2,0.14746,0.00011,12.27169]
[1776433639232,40.36,76685.46,68.2,0.14746,0.00011,12.27169]
[1776433639407,40.34,76703.56,68.2,0.14931,0.00011,12.37713]
[1776433640485,40.34,76703.56,68.2,0.14931,0.00011,12.37713]
[1776433640483,40.34,76732.94,68.2,0.1525,0.00011,12.55746]
[1776433640660,40.34,76732.94,68.2,0.1525,0.00011,12.55746]
[1776433640704,40.34,76732.94,68.2,0.1525,0.00011,12.55746]
[1776433640877,40.34,76732.94,68.2,0.1525,0.00011,12.55746]
[1776433641234,40.34,76732.94,68.2,0.1525,0.00011,12.55746]
[1776433641524,40.34,76732.94,68.2,0.1525,0.00011,12.55746]
[1776433641555,40.34,76749.26,68.2,0.15429,0.00011,12.65746]
[1776433642583,40.34,76749.26,68.2,0.15429,0.00011,12.65746]
[1776433642565,40.34,76769.07,68.2,0.15648,0.00011,12.77897]
[1776433643299,40.34,76769.07,68.2,0.15648,0.00011,12.77897]
[1776433643500,40.32,76780.11,68.2,0.1576,0.00011,12.84112]
[1776433643670,40.32,76780.11,68.2,0.1576,0.00011,12.84112]
[1776433644253,40.29,76777.91,68.2,0.15719,0.00011,12.81872]
[1776433644647,40.29,76777.91,68.2,0.15719,0.00011,12.81872]
[1776433644668,40.29,76777.91,68.2,0.15719,0.00011,12.81872]
[1776433644834,40.29,76777.91,68.2,0.15719,0.00011,12.81872]
[1776433645140,40.27,76779.02,68.2,0.15717,0.00011,12.81785]
[1776433645587,40.27,76779.02,68.2,0.15717,0.00011,12.81785]
[1776433645743,40.27,76779.02,68.2,0.15717,0.00011,12.81785]
[1776433645799,40.27,76779.02,68.2,0.15717,0.00011,12.81785]
[1776433646291,40.27,76777.06,68.2,0.15694,0.00011,12.80511]
[1776433647800,40.24,76774.55,68.2,0.15651,0.00011,12.78135]
[1776433647967,40.24,76774.55,68.2,0.15651,0.00011,12.78135]
[1776433648273,40.24,76774.55,68.2,0.15651,0.00011,12.78135]
[1776433648348,40.22,76775.22,68.2,0.15643,0.00011,12.77761]
[1776433649148,40.22,76775.22,68.2,0.15643,0.00011,12.77761]
[1776433649574,40.2,76780.88,68.2,0.15694,0.00011,12.8055]
[1776433650089,40.17,76771.75,68.2,0.15576,0.00011,12.74094]
[1776433650702,40.17,76771.75,68.2,0.15576,0.00011,12.74094]
[1776433650773,40.17,76771.75,68.2,0.15576,0.00011,12.74094]
[1776433651097,40.15,76764.42,68.2,0.15477,0.00011,12.68326]
[1776433652043,40.15,76764.42,68.2,0.15477,0.00011,12.68326]
[1776433652748,40.12,76765.22,68.2,0.1547,0.00011,12.67987]
[1776433652854,40.12,76765.22,68.2,0.1547,0.00011,12.67987]
[1776433652947,40.12,76765.22,68.2,0.1547,0.00011,12.67987]
[1776433653215,40.12,76765.22,68.2,0.1547,0.00011,12.67987]
[1776433653498,40.12,76765.22,68.2,0.1547,0.00011,12.67987]
[1776433653587,40.1,76783.84,68.2,0.15663,0.00011,12.78703]
[1776433653757,40.1,76783.84,68.2,0.15663,0.00011,12.78703]
[1776433655022,40.08,76791.7,68.2,0.15741,0.00011,12.83038]
[1776433659539,40.04,76786.51,68.2,0.15658,0.00011,12.78478]
[1776433660423,40.03,76790.11,68.2,0.15689,0.00011,12.80189]
[1776433660433,40.03,76790.11,68.2,0.15689,0.00011,12.80189]
[1776433661628,40.01,76784.88,68.2,0.1562,0.00011,12.76396]
[1776433662155,40.01,76788.88,68.2,0.15664,0.00011,12.78832]
[1776433663961,40.01,76780.69,68.2,0.1557,0.00011,12.7364]
[1776433664625,40.01,76779.7,68.2,0.15558,0.00011,12.72979]
[1776433665759,40.0,76783.58,68.2,0.15601,0.00011,12.75346]
[1776433666203,40.0,76786.38,68.2,0.15631,0.00011,12.77038]
[1776433667283,40.0,76786.38,68.2,0.15631,0.00011,12.77038]
[1776433667362,40.0,76786.38,68.2,0.15631,0.00011,12.77038]
[1776433667440,39.98,76784.9,68.2,0.15602,0.00011,12.75428]
[1776433669087,39.97,76791.89,68.2,0.15672,0.00011,12.79311]
[1776433669138,39.97,76791.89,68.2,0.15672,0.00011,12.79311]
[1776433669400,39.95,76805.77,68.2,0.15819,0.00011,12.87441]
[1776433669698,39.95,76805.77,68.2,0.15819,0.00011,12.87441]
[1776433670303,39.95,76805.77,68.2,0.15819,0.00011,12.87441]
[1776433670388,39.95,76820.41,68.2,0.15985,0.00011,12.96494]
[1776433672062,39.93,76822.43,68.2,0.15994,0.00011,12.97041]
[1776433672136,39.93,76822.43,68.2,0.15994,0.00011,12.97041]
[1776433672142,39.93,76822.43,68.2,0.15994,0.00011,12.97041]
[1776433672157,39.93,76822.43,68.2,0.15994,0.00011,12.97041]
[1776433672517,39.93,76822.43,68.2,0.15994,0.00011,12.97041]
[1776433672653,39.91,76815.04,68.2,0.15897,0.00011,12.91723]
[1776433673589,39.91,76815.04,68.2,0.15897,0.00011,12.91723]
[1776433673534,39.91,76800.37,68.2,0.15729,0.00011,12.82517]
[1776433673804,39.91,76800.37,68.2,0.15729,0.00011,12.82517]
[1776433673874,39.91,76800.37,68.2,0.15729,0.00011,12.82517]
[1776433674116,39.91,76800.37,68.2,0.15729,0.00011,12.82517]
[1776433674251,39.91,76800.37,68.2,0.15729,0.00011,12.82517]
[1776433674535,39.9,76782.55,68.2,0.15527,0.00011,12.71364]
[1776433675167,39.9,76782.55,68.2,0.15527,0.00011,12.71364]
[1776433675292,39.9,76782.55,68.2,0.15527,0.00011,12.71364]
[1776433675397,39.9,76760.98,68.2,0.15285,0.00011,12.57854]
[1776433677711,39.9,76756.73,68.2,0.15236,0.00011,12.55089]
[1776433677841,39.9,76756.73,68.2,0.15236,0.00011,12.55089]
[1776433678080,39.9,76756.73,68.2,0.15236,0.00011,12.55089]
[1776433678570,39.9,76767.0,68.2,0.15349,0.00011,12.61424]
[1776433679109,39.9,76767.0,68.2,0.15349,0.00011,12.61424]
[1776433679160,39.9,76767.0,68.2,0.15349,0.00011,12.61424]
[1776433679201,39.9,76767.0,68.2,0.15349,0.00011,12.61424]
[1776433679328,39.9,76767.0,68.2,0.15349,0.00011,12.61424]
[1776433679641,39.9,76782.59,68.2,0.15522,0.00011,12.71067]
[1776433679662,39.9,76782.59,68.2,0.15522,0.00011,12.71067]
[1776433680626,39.9,76782.59,68.2,0.15522,0.00011,12.71067]
[1776433680615,39.89,76792.13,68.2,0.15628,0.00011,12.76973]
[1776433681312,39.89,76805.46,68.2,0.15778,0.00011,12.85234]
[1776433682982,39.89,76805.76,68.2,0.1578,0.00011,12.85366]
[1776433683186,39.89,76805.76,68.2,0.1578,0.00011,12.85366]
[1776433684465,39.89,76806.96,68.2,0.15793,0.00011,12.86058]
[1776433684794,39.89,76810.15,68.2,0.15828,0.00011,12.87991]
[1776433685754,39.89,76813.89,68.2,0.1587,0.00011,12.90264]
[1776433685824,39.89,76813.89,68.2,0.1587,0.00011,12.90264]
[1776433688176,39.88,76802.66,68.2,0.1574,0.00011,12.83146]
[1776433689583,39.88,76802.64,68.2,0.15739,0.00011,12.83082]
[1776433690706,39.88,76803.09,68.2,0.15742,0.00011,12.83259]
[1776433690938,39.88,76803.09,68.2,0.15742,0.00011,12.83259]
[1776433691436,39.88,76792.89,68.2,0.15626,0.00011,12.76849]
[1776433691810,39.88,76792.89,68.2,0.15626,0.00011,12.76849]
[1776433692044,39.88,76792.89,68.2,0.15626,0.00011,12.76849]
[1776433692172,39.88,76792.89,68.2,0.15626,0.00011,12.76849]
[1776433692387,39.88,76792.89,68.2,0.15626,0.00011,12.76849]
[1776433692468,39.88,76792.89,68.2,0.15626,0.00011,12.76849]
[1776433692582,39.88,76792.89,68.2,0.15626,0.00011,12.76849]
[1776433692592,39.88,76782.23,68.2,0.15505,0.00011,12.70162]
[1776433693063,39.88,76782.23,68.2,0.15505,0.00011,12.70162]
[1776433693452,39.88,76782.23,68.2,0.15505,0.00011,12.70162]
[1776433693512,39.87,76769.0,68.2,0.15356,0.00011,12.61862]
[1776433694333,39.87,76769.0,68.2,0.15356,0.00011,12.61862]
[1776433694433,39.87,76769.0,68.2,0.15356,0.00011,12.61862]
[1776433694485,39.87,76769.0,68.2,0.15356,0.00011,12.61862]
[1776433694530,39.87,76769.0,68.2,0.15356,0.00011,12.61862]
[1776433694546,39.87,76769.0,68.2,0.15356,0.00011,12.61862]
[1776433694633,39.87,76757.33,68.2,0.15225,0.00011,12.54528]
[1776433694833,39.87,76757.33,68.2,0.15225,0.00011,12.54528]
[1776433694956,39.87,76757.33,68.2,0.15225,0.00011,12.54528]
[1776433695090,39.87,76757.33,68.2,0.15225,0.00011,12.54528]
[1776433695173,39.87,76757.33,68.2,0.15225,0.00011,12.54528]
[1776433695272,39.87,76757.33,68.2,0.15225,0.00011,12.54528]
[1776433695697,39.87,76757.33,68.2,0.15225,0.00011,12.54528]
[1776433695608,39.87,76734.8,68.2,0.14977,0.00011,12.40503]
[1776433696193,39.87,76734.8,68.2,0.14977,0.00011,12.40503]
[1776433696571,39.87,76713.9,68.2,0.14746,0.00011,12.27387]
[1776433697425,39.87,76713.9,68.2,0.14746,0.00011,12.27387]
[1776433697426,39.87,76713.9,68.2,0.14746,0.00011,12.27387]
[1776433698389,39.87,76720.28,68.2,0.14815,0.00011,12.3131]
[1776433698443,39.87,76720.2,68.2,0.14813,0.00011,12.3121]
[1776433698761,39.87,76720.2,68.2,0.14813,0.00011,12.3121]
[1776433698855,39.87,76720.2,68.2,0.14813,0.00011,12.3121]
[1776433699450,39.86,76719.94,68.2,0.1481,0.00011,12.30999]
[1776433699764,39.86,76719.94,68.2,0.1481,0.00011,12.30999]
[1776433700943,39.85,76718.01,68.2,0.1478,0.00011,12.29304]
[1776433701659,39.85,76708.5,68.2,0.14676,0.00011,12.23343]
[1776433701880,39.85,76708.5,68.2,0.14676,0.00011,12.23343]
[1776433702657,39.85,76708.5,68.2,0.14676,0.00011,12.23343]
[1776433702472,39.85,76692.85,68.2,0.14506,0.00011,12.13579]
[1776433702776,39.85,76692.85,68.2,0.14506,0.00011,12.13579]
[1776433703479,39.83,76697.92,68.2,0.14552,0.00011,12.1625]
[1776433705244,39.83,76701.25,68.2,0.14587,0.00011,12.18268]
[1776433705673,39.83,76701.25,68.2,0.14587,0.00011,12.18268]
[1776433705493,39.83,76714.55,68.2,0.1473,0.00011,12.26484]
[1776433707967,39.81,76720.88,68.2,0.14786,0.00011,12.29712]
[1776433707968,39.81,76720.88,68.2,0.14786,0.00011,12.29712]
[1776433708207,39.81,76720.88,68.2,0.14786,0.00011,12.29712]
[1776433708707,39.81,76728.23,68.2,0.14865,0.00011,12.3422]
[1776433708930,39.81,76728.23,68.2,0.14865,0.00011,12.3422]
[1776433709293,39.81,76728.23,68.2,0.14865,0.00011,12.3422]
[1776433709307,39.81,76728.23,68.2,0.14865,0.00011,12.3422]
[1776433709499,39.81,76728.23,68.2,0.14865,0.00011,12.3422]
[1776433709682,39.81,76728.23,68.2,0.14865,0.00011,12.3422]
[1776433709521,39.8,76749.97,68.2,0.15099,0.00011,12.47469]
[1776433709929,39.8,76749.97,68.2,0.15099,0.00011,12.47469]
[1776433710682,39.8,76749.97,68.2,0.15099,0.00011,12.47469]
[1776433710527,39.8,76770.43,68.2,0.15325,0.00011,12.60187]
[1776433711103,39.8,76770.43,68.2,0.15325,0.00011,12.60187]
[1776433711313,39.8,76770.43,68.2,0.15325,0.00011,12.60187]
[1776433711396,39.8,76770.43,68.2,0.15325,0.00011,12.60187]
[1776433711683,39.8,76770.43,68.2,0.15325,0.00011,12.60187]
[1776433711539,39.8,76786.43,68.2,0.15498,0.00011,12.69595]
[1776433712627,39.8,76786.43,68.2,0.15498,0.00011,12.69595]
[1776433712674,39.79,76799.81,68.2,0.15648,0.00011,12.77918]
[1776433712912,39.79,76799.81,68.2,0.15648,0.00011,12.77918]
[1776433713574,39.79,76799.81,68.2,0.15648,0.00011,12.77918]
[1776433713670,39.79,76801.73,68.2,0.15669,0.00011,12.79085]
[1776433714401,39.79,76801.73,68.2,0.15669,0.00011,12.79085]
[1776433715939,39.79,76807.6,68.2,0.15734,0.00011,12.8268]
[1776433718196,39.79,76815.87,68.2,0.15827,0.00011,12.87765]
[1776433719031,39.79,76820.1,68.2,0.15874,0.00011,12.90363]
[1776433719109,39.79,76820.1,68.2,0.15874,0.00011,12.90363]
[1776433719599,39.79,76821.81,68.2,0.15893,0.00011,12.91383]
[1776433721143,39.79,76822.82,68.2,0.15904,0.00011,12.91971]
[1776433721613,39.78,76822.19,68.2,0.15896,0.00011,12.91535]
[1776433722140,39.78,76822.19,68.2,0.15896,0.00011,12.91535]
[1776433722620,39.78,76830.53,68.2,0.1599,0.00011,12.96702]
[1776433722864,39.78,76830.53,68.2,0.1599,0.00011,12.96702]
[1776433722919,39.78,76830.53,68.2,0.1599,0.00011,12.96702]
[1776433723327,39.78,76830.53,68.2,0.1599,0.00011,12.96702]
[1776433723426,39.78,76830.53,68.2,0.1599,0.00011,12.96702]
[1776433723435,39.78,76830.53,68.2,0.1599,0.00011,12.96702]
[1776433723627,39.78,76857.31,68.2,0.16298,0.00012,13.13401]
[1776433723726,39.78,76857.31,68.2,0.16298,0.00012,13.13401]
[1776433724377,39.78,76857.31,68.2,0.16298,0.00012,13.13401]
[1776433724637,39.78,76861.41,68.2,0.16345,0.00012,13.15934]
[1776433726612,39.78,76858.51,68.2,0.16311,0.00012,13.14088]
[1776433726615,39.78,76858.51,68.2,0.16311,0.00012,13.14088]
[1776433726648,39.78,76847.85,68.2,0.16187,0.00012,13.07392]
[1776433727058,39.78,76847.85,68.2,0.16187,0.00012,13.07392]
[1776433727127,39.78,76847.85,68.2,0.16187,0.00012,13.07392]
[1776433727177,39.78,76847.85,68.2,0.16187,0.00012,13.07392]
[1776433727486,39.78,76847.85,68.2,0.16187,0.00012,13.07392]
[1776433727503,39.78,76847.85,68.2,0.16187,0.00012,13.07392]
[1776433727673,39.78,76847.85,68.2,0.16187,0.00012,13.07392]
[1776433727704,39.78,76847.85,68.2,0.16187,0.00012,13.07392]
[1776433727683,39.78,76833.86,68.2,0.16025,0.00011,12.98604]
[1776433729905,39.77,76838.78,68.2,0.1608,0.00012,13.01578]
[1776433730783,39.77,76832.28,68.2,0.16004,0.00011,12.97459]
[1776433730946,39.77,76832.28,68.2,0.16004,0.00011,12.97459]
[1776433731001,39.77,76832.28,68.2,0.16004,0.00011,12.97459]
[1776433732415,39.77,76825.03,68.2,0.1592,0.00011,12.92877]
[1776433732617,39.77,76825.03,68.2,0.1592,0.00011,12.92877]
[1776433732691,39.77,76816.37,68.2,0.1582,0.00011,12.87419]
[1776433733000,39.77,76816.37,68.2,0.1582,0.00011,12.87419]
[1776433733008,39.77,76816.37,68.2,0.1582,0.00011,12.87419]
[1776433733698,39.77,76809.11,68.2,0.15737,0.00011,12.82844]
[1776433734084,39.77,76809.11,68.2,0.15737,0.00011,12.82844]
[1776433734186,39.77,76809.11,68.2,0.15737,0.00011,12.82844]
[1776433734634,39.77,76809.11,68.2,0.15737,0.00011,12.82844]
[1776433737454,39.76,76805.36,68.2,0.15692,0.00011,12.80358]
[1776433737729,39.76,76814.48,68.2,0.15795,0.00011,12.8606]
[1776433738161,39.76,76814.48,68.2,0.15795,0.00011,12.8606]
[1776433739086,39.76,76817.57,68.2,0.15829,0.00011,12.87891]
[1776433742561,39.76,76819.96,68.2,0.15853,0.00011,12.8922]
[1776433742727,39.76,76819.96,68.2,0.15853,0.00011,12.8922]
[1776433743170,39.75,76819.96,68.2,0.15852,0.00011,12.89162]
[1776433743186,39.75,76819.96,68.2,0.15852,0.00011,12.89162]
[1776433743476,39.75,76819.96,68.2,0.15852,0.00011,12.89162]
[1776433743764,39.75,76819.96,68.2,0.15852,0.00011,12.89162]
[1776433743631,39.75,76839.69,68.2,0.16077,0.00012,13.01449]
[1776433744082,39.75,76839.69,68.2,0.16077,0.00012,13.01449]
[1776433744319,39.75,76839.69,68.2,0.16077,0.00012,13.01449]
[1776433744639,39.75,76857.72,68.2,0.16284,0.00012,13.12681]
[1776433745387,39.75,76857.72,68.2,0.16284,0.00012,13.12681]
[1776433745474,39.75,76878.2,68.2,0.16522,0.00012,13.25449]
[1776433745858,39.75,76878.2,68.2,0.16522,0.00012,13.25449]
[1776433746290,39.75,76878.2,68.2,0.16522,0.00012,13.25449]
[1776433746349,39.75,76878.2,68.2,0.16522,0.00012,13.25449]
[1776433746692,39.75,76884.23,68.2,0.16592,0.00012,13.29172]
[1776433747437,39.75,76884.23,68.2,0.16592,0.00012,13.29172]
[1776433747451,39.75,76900.03,68.2,0.16778,0.00012,13.39009]
[1776433748196,39.75,76900.03,68.2,0.16778,0.00012,13.39009]
[1776433749496,39.75,76907.4,68.2,0.16864,0.00012,13.43582]
[1776433751077,39.74,76903.82,68.2,0.16821,0.00012,13.41295]
[1776433751353,39.74,76903.82,68.2,0.16821,0.00012,13.41295]
[1776433751466,39.74,76903.82,68.2,0.16821,0.00012,13.41295]
[1776433751682,39.74,76903.82,68.2,0.16821,0.00012,13.41295]
[1776433751764,39.74,76904.06,68.2,0.16821,0.00012,13.41324]
[1776433752029,39.74,76887.06,68.2,0.16621,0.00012,13.30691]
[1776433752834,39.74,76887.06,68.2,0.16621,0.00012,13.30691]
[1776433753594,39.74,76872.15,68.2,0.16444,0.00012,13.21274]
[1776433753782,39.74,76872.15,68.2,0.16444,0.00012,13.21274]
[1776433755471,39.74,76868.9,68.2,0.16406,0.00012,13.19241]
[1776433755511,39.74,76868.9,68.2,0.16406,0.00012,13.19241]
[1776433758212,39.73,76878.47,68.2,0.16516,0.00012,13.25118]
[1776433759224,39.73,76875.53,68.2,0.16481,0.00012,13.23237]
[1776433759288,39.73,76876.86,68.2,0.16496,0.00012,13.2403]
[1776433760293,39.73,76866.59,68.2,0.16375,0.00012,13.17563]
[1776433760944,39.73,76866.59,68.2,0.16375,0.00012,13.17563]
[1776433761563,39.73,76866.59,68.2,0.16375,0.00012,13.17563]
[1776433763853,39.73,76865.42,68.2,0.16359,0.00012,13.16727]
[1776433764776,39.73,76868.78,68.2,0.16397,0.00012,13.18765]
[1776433765115,39.73,76885.56,68.2,0.16594,0.00012,13.29268]
[1776433766110,39.73,76885.56,68.2,0.16594,0.00012,13.29268]
[1776433766447,39.73,76885.56,68.2,0.16594,0.00012,13.29268]
[1776433766462,39.73,76885.56,68.2,0.16594,0.00012,13.29268]
[1776433766620,39.73,76885.56,68.2,0.16594,0.00012,13.29268]
[1776433766657,39.72,76884.53,68.2,0.1658,0.00012,13.28539]
[1776433766856,39.72,76884.53,68.2,0.1658,0.00012,13.28539]
[1776433767165,39.72,76884.53,68.2,0.1658,0.00012,13.28539]
[1776433767177,39.72,76884.53,68.2,0.1658,0.00012,13.28539]
[1776433767386,39.72,76884.53,68.2,0.1658,0.00012,13.28539]
[1776433767408,39.72,76916.55,68.2,0.16958,0.00012,13.48543]
[1776433768941,39.72,76919.7,68.2,0.16995,0.00012,13.50479]
[1776433769328,39.72,76919.7,68.2,0.16995,0.00012,13.50479]
[1776433769484,39.72,76916.14,68.2,0.16952,0.00012,13.48221]
[1776433771645,39.72,76911.84,68.2,0.169,0.00012,13.45497]
[1776433772932,39.72,76914.94,68.2,0.16931,0.00012,13.46847]
[1776433773378,39.72,76930.81,68.2,0.1712,0.00012,13.56773]
[1776433773824,39.72,76930.81,68.2,0.1712,0.00012,13.56773]
[1776433776528,39.71,76939.12,68.2,0.17217,0.00012,13.61812]
[1776433777214,39.71,76936.92,68.2,0.1719,0.00012,13.60383]
[1776433777705,39.71,76936.92,68.2,0.1719,0.00012,13.60383]
[1776433777713,39.71,76936.92,68.2,0.1719,0.00012,13.60383]
[1776433777758,39.71,76940.95,68.2,0.17237,0.00012,13.62853]
[1776433779888,39.71,76945.53,68.2,0.17292,0.00012,13.65679]
[1776433783995,39.7,76940.47,68.2,0.17228,0.00012,13.62375]
[1776433784262,39.7,76940.47,68.2,0.17228,0.00012,13.62375]
[1776433784457,39.7,76940.47,68.2,0.17228,0.00012,13.62375]
[1776433784505,39.7,76940.47,68.2,0.17228,0.00012,13.62375]
[1776433784805,39.7,76940.47,68.2,0.17228,0.00012,13.62375]
[1776433785113,39.7,76955.11,68.2,0.17403,0.00012,13.7144]
[1776433786836,39.7,76955.11,68.2,0.17403,0.00012,13.7144]
[1776433786844,39.7,76955.11,68.2,0.17403,0.00012,13.7144]
[1776433786898,39.7,76955.11,68.2,0.17403,0.00012,13.7144]
[1776433787275,39.7,76961.62,68.2,0.1748,0.00012,13.75416]
[1776433787644,39.7,76961.62,68.2,0.1748,0.00012,13.75416]
[1776433787729,39.7,76972.06,68.2,0.17606,0.00012,13.81899]
[1776433788133,39.7,76972.06,68.2,0.17606,0.00012,13.81899]
[1776433788316,39.7,76981.91,68.2,0.17727,0.00012,13.88048]
[1776433789508,39.7,76981.91,68.2,0.17727,0.00012,13.88048]
[1776433789775,39.69,76979.24,68.2,0.17692,0.00012,13.86291]
[1776433789899,39.69,76979.24,68.2,0.17692,0.00012,13.86291]
[1776433790858,39.69,76979.24,68.2,0.17692,0.00012,13.86291]
[1776433791108,39.69,76986.53,68.2,0.17781,0.00012,13.90807]
[1776433791231,39.69,76986.53,68.2,0.17781,0.00012,13.90807]
[1776433791306,39.69,76986.53,68.2,0.17781,0.00012,13.90807]
[1776433791475,39.69,76986.53,68.2,0.17781,0.00012,13.90807]
[1776433791545,39.69,76986.53,68.2,0.17781,0.00012,13.90807]
[1776433791788,39.69,76986.53,68.2,0.17781,0.00012,13.90807]
[1776433791819,39.69,76986.53,68.2,0.17781,0.00012,13.90807]
[1776433791835,39.69,76986.53,68.2,0.17781,0.00012,13.90807]
[1776433791961,39.69,77017.76,68.2,0.18167,0.00012,14.10277]
[1776433792336,39.69,77017.76,68.2,0.18167,0.00012,14.10277]
[1776433792473,39.69,77017.76,68.2,0.18167,0.00012,14.10277]
[1776433792533,39.69,77017.76,68.2,0.18167,0.00012,14.10277]
[1776433792816,39.69,77017.76,68.2,0.18167,0.00012,14.10277]
[1776433792675,39.69,77042.95,68.2,0.1848,0.00013,14.25853]
[1776433792841,39.69,77042.95,68.2,0.1848,0.00013,14.25853]
[1776433793731,39.69,77032.22,68.2,0.18345,0.00013,14.19165]
[1776433793849,39.69,77032.22,68.2,0.18345,0.00013,14.19165]
[1776433794265,39.69,77032.22,68.2,0.18345,0.00013,14.19165]
[1776433794464,39.69,77032.22,68.2,0.18345,0.00013,14.19165]
[1776433794614,39.69,77032.22,68.2,0.18345,0.00013,14.19165]
[1776433794857,39.69,77048.49,68.2,0.18549,0.00013,14.29237]
[1776433794872,39.69,77048.49,68.2,0.18549,0.00013,14.29237]
[1776433795151,39.69,77048.49,68.2,0.18549,0.00013,14.29237]
[1776433795353,39.69,77048.49,68.2,0.18549,0.00013,14.29237]
[1776433795478,39.69,77048.49,68.2,0.18549,0.00013,14.29237]
[1776433795880,39.69,77070.76,68.2,0.18831,0.00013,14.43058]
[1776433796187,39.69,77070.76,68.2,0.18831,0.00013,14.43058]
[1776433796307,39.69,77070.76,68.2,0.18831,0.00013,14.43058]
[1776433796467,39.69,77070.76,68.2,0.18831,0.00013,14.43058]
[1776433796717,39.69,77070.76,68.2,0.18831,0.00013,14.43058]
[1776433796857,39.69,77070.76,68.2,0.18831,0.00013,14.43058]
[1776433796952,39.69,77070.76,68.2,0.18831,0.00013,14.43058]
[1776433797068,39.68,77070.25,68.2,0.18822,0.00013,14.42655]
[1776433797473,39.68,77070.25,68.2,0.18822,0.00013,14.42655]
[1776433797508,39.68,77075.44,68.2,0.18888,0.00013,14.45842]
[1776433798944,39.68,77078.99,68.2,0.18933,0.00013,14.48042]
[1776433801444,39.68,77074.72,68.2,0.18877,0.00013,14.45304]
[1776433801517,39.68,77074.49,68.2,0.18873,0.00013,14.45133]
[1776433802489,39.68,77074.49,68.2,0.18873,0.00013,14.45133]
[1776433802690,39.68,77066.72,68.2,0.18774,0.00013,14.40315]
[1776433803251,39.68,77066.72,68.2,0.18774,0.00013,14.40315]
[1776433803495,39.68,77066.72,68.2,0.18774,0.00013,14.40315]
[1776433804578,39.68,77061.92,68.2,0.18713,0.00013,14.37297]
[1776433804606,39.68,77061.92,68.2,0.18713,0.00013,14.37297]
[1776433804820,39.67,77050.52,68.2,0.18567,0.00013,14.30132]
[1776433805027,39.67,77050.52,68.2,0.18567,0.00013,14.30132]
[1776433805798,39.67,77050.52,68.2,0.18567,0.00013,14.30132]
[1776433805743,39.67,77036.12,68.2,0.18385,0.00013,14.21164]
[1776433807942,39.67,77032.59,68.2,0.18341,0.00013,14.18942]
[1776433808952,39.67,77039.98,68.2,0.18433,0.00013,14.23521]
[1776433808971,39.67,77039.98,68.2,0.18433,0.00013,14.23521]
[1776433809150,39.67,77039.98,68.2,0.18433,0.00013,14.23521]
[1776433809350,39.67,77039.98,68.2,0.18433,0.00013,14.23521]
[1776433809411,39.67,77050.85,68.2,0.1857,0.00013,14.30279]
[1776433810760,39.67,77050.85,68.2,0.1857,0.00013,14.30279]
[1776433810887,39.67,77053.19,68.2,0.18598,0.00013,14.31677]
[1776433811282,39.67,77044.33,68.2,0.18486,0.00013,14.2617]
[1776433812133,39.67,77044.33,68.2,0.18486,0.00013,14.2617]
[1776433812873,39.67,77044.33,68.2,0.18486,0.00013,14.2617]
[1776433812832,39.67,77031.6,68.2,0.18326,0.00013,14.18196]
[1776433813129,39.67,77031.6,68.2,0.18326,0.00013,14.18196]
[1776433813160,39.67,77031.6,68.2,0.18326,0.00013,14.18196]
[1776433813337,39.67,77031.6,68.2,0.18326,0.00013,14.18196]
[1776433813858,39.67,77013.76,68.2,0.18102,0.00012,14.07038]
[1776433814055,39.67,77013.76,68.2,0.18102,0.00012,14.07038]
[1776433814755,39.67,77000.34,68.2,0.17935,0.00012,13.98635]
[1776433814896,39.67,77000.34,68.2,0.17935,0.00012,13.98635]
[1776433815311,39.67,77007.89,68.2,0.18029,0.00012,14.03344]
[1776433816366,39.67,77007.89,68.2,0.18029,0.00012,14.03344]
[1776433816465,39.67,77015.96,68.2,0.18128,0.00012,14.08354]
[1776433816955,39.67,77015.96,68.2,0.18128,0.00012,14.08354]
[1776433819874,39.66,77022.67,68.2,0.18209,0.00012,14.12407]
[1776433819890,39.66,77022.67,68.2,0.18209,0.00012,14.12407]
[1776433820267,39.66,77022.67,68.2,0.18209,0.00012,14.12407]
[1776433822887,39.66,77013.94,68.2,0.18098,0.00012,14.0685]
[1776433823127,39.66,77013.94,68.2,0.18098,0.00012,14.0685]
[1776433823841,39.66,77013.94,68.2,0.18098,0.00012,14.0685]
[1776433826600,39.65,77008.14,68.2,0.18024,0.00012,14.03143]
[1776433827632,39.65,77014.07,68.2,0.18097,0.00012,14.06815]
[1776433827715,39.65,77023.48,68.2,0.18214,0.00012,14.1265]
[1776433828586,39.65,77023.48,68.2,0.18214,0.00012,14.1265]
[1776433828611,39.65,77023.48,68.2,0.18214,0.00012,14.1265]
[1776433828661,39.65,77023.48,68.2,0.18214,0.00012,14.1265]
[1776433828769,39.65,77023.48,68.2,0.18214,0.00012,14.1265]
[1776433828816,39.65,77022.25,68.2,0.18198,0.00012,14.11845]
[1776433828893,39.65,77022.25,68.2,0.18198,0.00012,14.11845]
[1776433829702,39.65,77039.22,68.2,0.1841,0.00013,14.22407]
[1776433830250,39.65,77039.22,68.2,0.1841,0.00013,14.22407]
[1776433830540,39.65,77039.22,68.2,0.1841,0.00013,14.22407]
[1776433830603,39.65,77039.22,68.2,0.1841,0.00013,14.22407]
[1776433830687,39.65,77039.22,68.2,0.1841,0.00013,14.22407]
[1776433830809,39.65,77039.22,68.2,0.1841,0.00013,14.22407]
[1776433830842,39.65,77056.04,68.2,0.18622,0.00013,14.32847]
[1776433830936,39.65,77056.04,68.2,0.18622,0.00013,14.32847]
[1776433831457,39.65,77056.04,68.2,0.18622,0.00013,14.32847]
[1776433831610,39.65,77056.04,68.2,0.18622,0.00013,14.32847]
[1776433831876,39.65,77074.19,68.2,0.18846,0.00013,14.43573]
[1776433833017,39.65,77076.79,68.2,0.18879,0.00013,14.45143]
[1776433833049,39.65,77076.79,68.2,0.18879,0.00013,14.45143]
[1776433833113,39.65,77076.79,68.2,0.18879,0.00013,14.45143]
[1776433833341,39.65,77076.79,68.2,0.18879,0.00013,14.45143]
[1776433836824,39.64,77072.71,68.2,0.18824,0.00013,14.4248]
[1776433837933,39.64,77071.6,68.2,0.18809,0.00013,14.41751]
[1776433837976,39.64,77066.76,68.2,0.18747,0.00013,14.38746]
[1776433838071,39.64,77066.76,68.2,0.18747,0.00013,14.38746]
[1776433838510,39.64,77066.76,68.2,0.18747,0.00013,14.38746]
[1776433838511,39.64,77066.76,68.2,0.18747,0.00013,14.38746]
[1776433838590,39.64,77076.44,68.2,0.18869,0.00013,14.44681]
[1776433839087,39.64,77076.44,68.2,0.18869,0.00013,14.44681]
[1776433839100,39.64,77076.44,68.2,0.18869,0.00013,14.44681]
[1776433839415,39.64,77076.44,68.2,0.18869,0.00013,14.44681]
[1776433839420,39.64,77076.44,68.2,0.18869,0.00013,14.44681]
[1776433839578,39.64,77076.44,68.2,0.18869,0.00013,14.44681]
[1776433839619,39.64,77086.39,68.2,0.18995,0.00013,14.5081]
[1776433839942,39.64,77086.39,68.2,0.18995,0.00013,14.5081]
[1776433841469,39.64,77088.38,68.2,0.1902,0.00013,14.52026]
[1776433841485,39.64,77088.38,68.2,0.1902,0.00013,14.52026]
[1776433841488,39.64,77088.38,68.2,0.1902,0.00013,14.52026]
[1776433841576,39.64,77088.38,68.2,0.1902,0.00013,14.52026]
[1776433841787,39.64,77088.38,68.2,0.1902,0.00013,14.52026]
[1776433841854,39.64,77088.38,68.2,0.1902,0.00013,14.52026]
[1776433841880,39.64,77088.76,68.2,0.19025,0.00013,14.52242]
[1776433842514,39.64,77080.38,68.2,0.18917,0.00013,14.47001]
[1776433843130,39.64,77080.38,68.2,0.18917,0.00013,14.47001]
[1776433844252,39.63,77078.98,68.2,0.18898,0.00013,14.46094]
[1776433844529,39.63,77078.98,68.2,0.18898,0.00013,14.46094]
[1776433844552,39.63,77078.98,68.2,0.18898,0.00013,14.46094]
[1776433844583,39.63,77078.98,68.2,0.18898,0.00013,14.46094]
[1776433844658,39.63,77078.98,68.2,0.18898,0.00013,14.46094]
[1776433844873,39.63,77060.47,68.2,0.18663,0.00013,14.346]
[1776433845060,39.63,77060.47,68.2,0.18663,0.00013,14.346]
[1776433845223,39.63,77060.47,68.2,0.18663,0.00013,14.346]
[1776433845886,39.63,77039.47,68.2,0.18397,0.00013,14.21496]
[1776433846880,39.63,77039.47,68.2,0.18397,0.00013,14.21496]
[1776433846606,39.63,77021.99,68.2,0.18177,0.00012,14.10552]
[1776433847353,39.63,77021.99,68.2,0.18177,0.00012,14.10552]
[1776433847835,39.63,77021.99,68.2,0.18177,0.00012,14.10552]
[1776433847896,39.63,77017.8,68.2,0.18125,0.00012,14.07935]
[1776433849094,39.63,77010.42,68.2,0.18033,0.00012,14.03316]
[1776433849459,39.63,77010.42,68.2,0.18033,0.00012,14.03316]
[1776433849470,39.63,77010.42,68.2,0.18033,0.00012,14.03316]
[1776433849505,39.63,77010.42,68.2,0.18033,0.00012,14.03316]
[1776433849537,39.63,77010.42,68.2,0.18033,0.00012,14.03316]
[1776433849609,39.63,77015.85,68.2,0.181,0.00012,14.06688]
[1776433852225,39.63,77019.83,68.2,0.18148,0.00012,14.09109]
[1776433852602,39.63,77032.45,68.2,0.18305,0.00013,14.16963]
[1776433853413,39.63,77032.45,68.2,0.18305,0.00013,14.16963]
[1776433853444,39.63,77032.45,68.2,0.18305,0.00013,14.16963]
[1776433853479,39.63,77032.45,68.2,0.18305,0.00013,14.16963]
[1776433853845,39.63,77041.85,68.2,0.18423,0.00013,14.22795]
[1776433854471,39.63,77041.85,68.2,0.18423,0.00013,14.22795]
[1776433854664,39.63,77041.85,68.2,0.18423,0.00013,14.22795]
[1776433854766,39.63,77054.15,68.2,0.18578,0.00013,14.30433]
[1776433856795,39.63,77059.43,68.2,0.18644,0.00013,14.3369]
[1776433856937,39.62,77055.91,68.2,0.18599,0.00013,14.3147]
[1776433857836,39.62,77063.24,68.2,0.18691,0.00013,14.36003]
[1776433858025,39.62,77063.24,68.2,0.18691,0.00013,14.36003]
[1776433858057,39.62,77063.24,68.2,0.18691,0.00013,14.36003]
[1776433860085,39.62,77071.74,68.2,0.18798,0.00013,14.41222]
[1776433860837,39.62,77073.57,68.2,0.1882,0.00013,14.42337]
[1776433863437,39.62,77075.84,68.2,0.18848,0.00013,14.43699]
[1776433863844,39.62,77075.84,68.2,0.18848,0.00013,14.43699]
[1776433863859,39.62,77075.84,68.2,0.18848,0.00013,14.43699]
[1776433863914,39.62,77065.56,68.2,0.18717,0.00013,14.37288]
[1776433864203,39.62,77065.56,68.2,0.18717,0.00013,14.37288]
[1776433864226,39.62,77065.56,68.2,0.18717,0.00013,14.37288]
[1776433864464,39.62,77065.56,68.2,0.18717,0.00013,14.37288]
[1776433864687,39.62,77057.51,68.2,0.18614,0.00013,14.32253]
[1776433866355,39.62,77052.95,68.2,0.18556,0.00013,14.29389]
[1776433866358,39.62,77052.95,68.2,0.18556,0.00013,14.29389]
[1776433866367,39.62,77052.95,68.2,0.18556,0.00013,14.29389]
[1776433867650,39.62,77049.84,68.2,0.18517,0.00013,14.27432]
[1776433867845,39.62,77049.84,68.2,0.18517,0.00013,14.27432]
[1776433867963,39.62,77049.84,68.2,0.18517,0.00013,14.27432]
[1776433867841,39.62,77066.44,68.2,0.18727,0.00013,14.37758]
[1776433868205,39.62,77066.44,68.2,0.18727,0.00013,14.37758]
[1776433868278,39.62,77066.44,68.2,0.18727,0.00013,14.37758]
[1776433868752,39.62,77066.44,68.2,0.18727,0.00013,14.37758]
[1776433868775,39.62,77066.44,68.2,0.18727,0.00013,14.37758]
[1776433868946,39.62,77066.44,68.2,0.18727,0.00013,14.37758]
[1776433869200,39.62,77066.44,68.2,0.18727,0.00013,14.37758]
[1776433868814,39.61,77087.22,68.2,0.18991,0.00013,14.50642]
[1776433869802,39.61,77087.22,68.2,0.18991,0.00013,14.50642]
[1776433869930,39.61,77102.51,68.2,0.19187,0.00013,14.601]
[1776433872495,39.61,77106.71,68.2,0.1924,0.00013,14.62629]
[1776433873864,39.61,77106.42,68.2,0.19235,0.00013,14.62413]
[1776433873905,39.61,77106.42,68.2,0.19235,0.00013,14.62413]
[1776433874805,39.61,77111.63,68.2,0.19302,0.00013,14.65608]
[1776433875195,39.61,77111.63,68.2,0.19302,0.00013,14.65608]
[1776433874897,39.61,77123.23,68.2,0.19452,0.00013,14.72747]
[1776433875493,39.61,77123.23,68.2,0.19452,0.00013,14.72747]
[1776433875626,39.61,77123.23,68.2,0.19452,0.00013,14.72747]
[1776433875731,39.61,77123.23,68.2,0.19452,0.00013,14.72747]
[1776433875915,39.61,77123.23,68.2,0.19452,0.00013,14.72747]
[1776433875895,39.61,77159.78,68.2,0.1993,0.00013,14.95273]
[1776433876265,39.61,77159.78,68.2,0.1993,0.00013,14.95273]
[1776433876438,39.61,77159.78,68.2,0.1993,0.00013,14.95273]
[1776433876858,39.61,77199.93,68.2,0.20462,0.00013,15.19847]
[1776433877194,39.61,77199.93,68.2,0.20462,0.00013,15.19847]
[1776433877561,39.61,77199.93,68.2,0.20462,0.00013,15.19847]
[1776433877665,39.61,77199.93,68.2,0.20462,0.00013,15.19847]
[1776433877815,39.61,77218.64,68.2,0.20713,0.00013,15.31219]
[1776433878868,39.6,77226.72,68.2,0.20821,0.00014,15.3609]
[1776433879268,39.6,77226.72,69.0,0.20821,0.00014,15.3609]
[1776433879447,39.6,77226.72,69.0,0.20821,0.00014,15.3609]
[1776433879477,39.6,77226.72,69.0,0.20821,0.00014,15.3609]
[1776433879575,39.6,77226.72,69.0,0.20821,0.00014,15.3609]
[1776433879822,39.6,77226.72,69.0,0.20821,0.00014,15.3609]
[1776433879983,39.6,77226.72,69.0,0.20821,0.00014,15.3609]
[1776433880057,39.6,77226.72,69.0,0.20821,0.00014,15.3609]
[1776433879862,39.6,77261.5,69.0,0.21293,0.00014,15.57142]
[1776433880788,39.6,77261.5,69.0,0.21293,0.00014,15.57142]
[1776433880860,39.6,77293.6,69.0,0.21735,0.00014,15.76479]
[1776433881526,39.6,77293.6,69.0,0.21735,0.00014,15.76479]
[1776433881667,39.6,77293.6,69.0,0.21735,0.00014,15.76479]
[1776433881866,39.58,77305.35,69.0,0.21885,0.00014,15.82982]
[1776433882095,39.58,77305.35,69.0,0.21885,0.00014,15.82982]
[1776433882452,39.58,77305.35,69.0,0.21885,0.00014,15.82982]
[1776433882661,39.58,77305.35,69.0,0.21885,0.00014,15.82982]
[1776433882726,39.58,77305.35,69.0,0.21885,0.00014,15.82982]
[1776433884234,39.55,77309.32,69.0,0.2192,0.00014,15.84531]
[1776433884300,39.55,77309.32,69.0,0.2192,0.00014,15.84531]
[1776433884347,39.55,77309.32,69.0,0.2192,0.00014,15.84531]
[1776433884895,39.54,77319.14,69.0,0.22051,0.00014,15.90155]
[1776433886069,39.52,77324.39,69.0,0.22117,0.00014,15.92976]
[1776433887148,39.51,77327.9,69.0,0.22157,0.00014,15.94725]
[1776433887599,39.51,77327.9,69.0,0.22157,0.00014,15.94725]
[1776433888175,39.49,77329.91,69.0,0.22177,0.00014,15.95563]
[1776433888923,39.48,77313.08,69.0,0.21932,0.00014,15.8511]
[1776433889409,39.48,77313.08,69.0,0.21932,0.00014,15.8511]
[1776433889778,39.48,77313.08,69.0,0.21932,0.00014,15.8511]
[1776433892951,39.44,77306.04,69.0,0.21806,0.00014,15.79402]
[1776433893633,39.44,77306.04,69.0,0.21806,0.00014,15.79402]
[1776433894818,39.43,77307.56,69.0,0.21823,0.00014,15.80133]
[1776433895067,39.43,77307.56,69.0,0.21823,0.00014,15.80133]
[1776433894965,39.43,77311.27,69.0,0.2187,0.00014,15.82176]
[1776433895972,39.42,77328.26,69.0,0.22106,0.00014,15.92297]
[1776433896979,39.42,77336.37,69.0,0.22215,0.00014,15.9696]
[1776433899745,39.4,77335.97,69.0,0.22199,0.00014,15.96268]
[1776433899747,39.4,77335.97,69.0,0.22199,0.00014,15.96268]
[1776433899753,39.4,77335.97,69.0,0.22199,0.00014,15.96268]
[1776433899760,39.4,77335.97,69.0,0.22199,0.00014,15.96268]
[1776433900000,39.39,77335.93,69.0,0.22193,0.00014,15.96015]
[1776433900976,39.39,77335.93,69.0,0.22193,0.00014,15.96015]
[1776433901237,39.39,77335.93,69.0,0.22193,0.00014,15.96027]
[1776433902023,39.39,77346.2,69.0,0.2234,0.00014,16.02253]
[1776433903636,39.39,77346.2,69.0,0.2234,0.00014,16.02253]
[1776433903681,39.39,77346.2,69.0,0.2234,0.00014,16.02253]
[1776433903856,39.39,77346.2,69.0,0.2234,0.00014,16.02253]
[1776433903976,39.39,77347.27,69.0,0.22356,0.00014,16.02953]
[1776433904159,39.39,77347.27,69.0,0.22356,0.00014,16.02953]
[1776433904355,39.39,77347.27,69.0,0.22356,0.00014,16.02953]
[1776433904443,39.39,77347.27,69.0,0.22356,0.00014,16.02953]
[1776433904912,39.39,77347.27,69.0,0.22356,0.00014,16.02953]
[1776433904989,39.39,77347.27,69.0,0.22356,0.00014,16.02953]
[1776433906583,39.39,77352.78,69.0,0.22435,0.00014,16.06267]
[1776433906804,39.39,77352.78,69.0,0.22435,0.00014,16.06267]
[1776433906999,39.4,77341.1,69.0,0.22273,0.00014,15.99439]
[1776433907088,39.4,77341.1,69.0,0.22273,0.00014,15.99439]
[1776433907675,39.4,77341.1,69.0,0.22273,0.00014,15.99439]
[1776433907766,39.4,77341.1,69.0,0.22273,0.00014,15.99439]
[1776433907791,39.4,77341.1,69.0,0.22273,0.00014,15.99439]
[1776433907867,39.4,77330.08,69.0,0.22118,0.00014,15.92839]
[1776433908364,39.4,77330.08,69.0,0.22118,0.00014,15.92839]
[1776433908372,39.4,77330.08,69.0,0.22118,0.00014,15.92839]
[1776433908542,39.4,77330.08,69.0,0.22118,0.00014,15.92839]
[1776433908658,39.4,77330.08,69.0,0.22118,0.00014,15.92839]
[1776433909003,39.4,77330.08,69.0,0.22118,0.00014,15.92839]
[1776433908979,39.4,77282.07,69.0,0.21449,0.00014,15.63889]
[1776433909204,39.4,77282.07,69.0,0.21449,0.00014,15.63889]
[1776433909907,39.4,77262.42,69.0,0.21179,0.00014,15.51969]
[1776433911712,39.4,77265.47,69.0,0.21221,0.00014,15.53824]
[1776433913107,39.4,77261.59,69.0,0.21168,0.00014,15.51483]
[1776433914016,39.4,77261.59,69.0,0.21168,0.00014,15.51483]
[1776433914506,39.4,77259.66,69.0,0.21142,0.00014,15.50322]
[1776433915110,39.4,77257.78,69.0,0.21117,0.00014,15.49208]
[1776433915602,39.4,77257.78,69.0,0.21117,0.00014,15.49208]
[1776433915885,39.4,77257.78,69.0,0.21117,0.00014,15.49208]
[1776433915954,39.4,77257.78,69.0,0.21117,0.00014,15.49208]
[1776433919163,39.41,77250.57,69.0,0.21019,0.00014,15.44869]
[1776433919229,39.41,77250.57,69.0,0.21019,0.00014,15.44869]
[1776433919279,39.41,77250.57,69.0,0.21019,0.00014,15.44869]
[1776433919781,39.41,77250.57,69.0,0.21019,0.00014,15.44869]
[1776433919871,39.41,77248.12,69.0,0.20987,0.00014,15.43408]
[1776433920327,39.41,77248.12,69.0,0.20987,0.00014,15.43408]
[1776433920365,39.41,77248.12,69.0,0.20987,0.00014,15.43408]
[1776433920376,39.41,77248.12,69.0,0.20987,0.00014,15.43408]
[1776433920744,39.41,77248.12,69.0,0.20987,0.00014,15.43408]
[1776433920864,39.41,77248.12,69.0,0.20987,0.00014,15.43408]
[1776433921153,39.41,77248.12,69.0,0.20987,0.00014,15.43408]
[1776433921212,39.41,77248.12,69.0,0.20987,0.00014,15.43408]
[1776433920925,39.41,77249.54,69.0,0.21006,0.00014,15.44273]
[1776433922008,39.41,77249.54,69.0,0.21006,0.00014,15.44273]
[1776433922111,39.41,77249.54,69.0,0.21006,0.00014,15.44273]
[1776433921965,39.41,77216.94,69.0,0.20563,0.00013,15.24338]
[1776433922220,39.41,77216.94,69.0,0.20563,0.00013,15.24338]
[1776433922264,39.41,77216.94,69.0,0.20563,0.00013,15.24338]
[1776433922597,39.41,77216.94,69.0,0.20563,0.00013,15.24338]
[1776433922945,39.41,77216.94,69.0,0.20563,0.00013,15.24338]
[1776433923116,39.41,77216.94,69.0,0.20563,0.00013,15.24338]
[1776433922622,39.41,77205.03,69.0,0.20403,0.00013,15.17009]
[1776433923883,39.41,77218.48,69.0,0.20583,0.00013,15.25241]
[1776433924345,39.41,77218.48,69.0,0.20583,0.00013,15.25241]
[1776433924455,39.41,77218.48,69.0,0.20583,0.00013,15.25241]
[1776433924461,39.41,77218.48,69.0,0.20583,0.00013,15.25241]
[1776433924466,39.41,77218.48,69.0,0.20583,0.00013,15.25241]
[1776433924845,39.41,77218.48,69.0,0.20583,0.00013,15.25241]
[1776433924877,39.4,77210.99,69.0,0.20482,0.00013,15.20631]
[1776433925520,39.4,77210.99,69.0,0.20482,0.00013,15.20631]
[1776433927417,39.4,77204.71,69.0,0.20397,0.00013,15.16755]
[1776433928009,39.4,77202.96,69.0,0.20373,0.00013,15.15653]
[1776433928385,39.4,77202.96,69.0,0.20373,0.00013,15.15653]
[1776433928761,39.4,77200.23,69.0,0.20336,0.00013,15.1395]
[1776433930085,39.4,77200.23,69.0,0.20336,0.00013,15.1395]
[1776433930860,39.4,77204.5,69.0,0.20393,0.00013,15.16553]
[1776433930928,39.4,77211.44,69.0,0.20485,0.00013,15.20791]
[1776433931408,39.4,77211.44,69.0,0.20485,0.00013,15.20791]
[1776433931534,39.4,77211.44,69.0,0.20485,0.00013,15.20791]
[1776433931845,39.4,77213.28,69.0,0.2051,0.00013,15.2192]
[1776433933479,39.4,77202.67,69.0,0.20366,0.00013,15.15343]
[1776433934256,39.4,77202.67,69.0,0.20366,0.00013,15.15343]
[1776433934283,39.4,77202.67,69.0,0.20366,0.00013,15.15343]
[1776433934406,39.4,77202.67,69.0,0.20366,0.00013,15.15343]
[1776433934773,39.4,77202.67,69.0,0.20366,0.00013,15.15343]
[1776433935841,39.4,77201.72,69.0,0.20353,0.00013,15.14735]
[1776433936327,39.4,77203.2,69.0,0.20372,0.00013,15.15608]
[1776433936333,39.4,77203.2,69.0,0.20372,0.00013,15.15608]
[1776433936895,39.4,77203.2,69.0,0.20372,0.00013,15.15608]
[1776433937284,39.4,77196.91,69.0,0.20287,0.00013,15.11718]
[1776433938306,39.4,77198.34,69.0,0.20306,0.00013,15.12598]
[1776433938654,39.4,77198.34,69.0,0.20306,0.00013,15.12598]
[1776433938659,39.4,77198.34,69.0,0.20306,0.00013,15.12598]
[1776433938768,39.4,77198.34,69.0,0.20306,0.00013,15.12598]
[1776433938860,39.4,77198.34,69.0,0.20306,0.00013,15.12598]
[1776433939047,39.39,77204.65,69.0,0.2039,0.00013,15.16446]
[1776433941036,39.39,77211.85,69.0,0.20487,0.00013,15.2087]
[1776433941448,39.39,77217.27,69.0,0.20559,0.00013,15.2416]
[1776433941818,39.39,77217.27,69.0,0.20559,0.00013,15.2416]
[1776433941820,39.39,77217.27,69.0,0.20559,0.00013,15.2416]
[1776433943182,39.39,77219.74,69.0,0.20593,0.00014,15.25675]
[1776433943005,39.39,77212.13,69.0,0.2049,0.00013,15.20984]
[1776433943371,39.39,77212.13,69.0,0.2049,0.00013,15.20984]
[1776433943551,39.39,77212.13,69.0,0.2049,0.00013,15.20984]
[1776433943591,39.39,77212.13,69.0,0.2049,0.00013,15.20984]
[1776433943719,39.39,77212.13,69.0,0.2049,0.00013,15.20984]
[1776433944027,39.39,77220.98,69.0,0.20609,0.00014,15.26399]
[1776433944136,39.39,77220.98,69.0,0.20609,0.00014,15.26399]
[1776433944542,39.39,77220.98,69.0,0.20609,0.00014,15.26399]
[1776433944551,39.39,77220.98,69.0,0.20609,0.00014,15.26399]
[1776433945086,39.39,77243.69,69.0,0.20916,0.00014,15.40274]
[1776433945866,39.39,77243.69,69.0,0.20916,0.00014,15.40274]
[1776433945956,39.39,77243.69,69.0,0.20916,0.00014,15.40274]
[1776433946004,39.39,77243.69,69.0,0.20916,0.00014,15.40274]
[1776433946058,39.39,77248.93,69.0,0.20986,0.00014,15.43422]
[1776433946460,39.39,77248.93,69.0,0.20986,0.00014,15.43422]
[1776433947023,39.39,77248.93,69.0,0.20986,0.00014,15.43422]
[1776433947101,39.39,77248.93,69.0,0.20986,0.00014,15.43422]
[1776433947077,39.39,77257.18,69.0,0.21099,0.00014,15.48433]
[1776433947533,39.39,77257.18,69.0,0.21099,0.00014,15.48433]
[1776433950124,39.39,77249.68,69.0,0.20996,0.00014,15.43831]
[1776433950927,39.39,77249.68,69.0,0.20996,0.00014,15.43831]
[1776433951204,39.39,77245.29,69.0,0.20931,0.00014,15.40637]
[1776433951690,39.39,77245.29,69.0,0.20931,0.00014,15.40637]
[1776433951751,39.39,77245.29,69.0,0.20931,0.00014,15.40637]
[1776433951813,39.39,77245.29,69.0,0.20931,0.00014,15.40637]
[1776433951914,39.39,77241.25,69.0,0.20876,0.00014,15.38169]
[1776433953064,39.39,77241.25,69.0,0.20876,0.00014,15.38169]
[1776433953061,39.39,77230.89,69.0,0.20734,0.00014,15.31801]
[1776433953278,39.39,77230.89,69.0,0.20734,0.00014,15.31801]
[1776433953781,39.39,77230.89,69.0,0.20734,0.00014,15.31801]
[1776433953827,39.39,77230.89,69.0,0.20734,0.00014,15.31801]
[1776433954062,39.39,77230.89,69.0,0.20734,0.00014,15.31801]
[1776433954087,39.38,77223.74,69.0,0.20637,0.00014,15.27406]
[1776433954453,39.38,77223.74,69.0,0.20637,0.00014,15.27406]
[1776433954995,39.38,77223.74,69.0,0.20637,0.00014,15.27406]
[1776433955372,39.38,77224.51,69.0,0.20647,0.00014,15.2787]
[1776433955714,39.38,77224.51,69.0,0.20647,0.00014,15.2787]
[1776433955802,39.38,77224.51,69.0,0.20647,0.00014,15.2787]
[1776433955947,39.38,77224.86,69.0,0.20652,0.00014,15.28085]
[1776433956711,39.38,77224.86,69.0,0.20652,0.00014,15.28085]
[1776433957110,39.38,77233.72,69.0,0.20771,0.00014,15.33481]
[1776433958234,39.38,77230.2,69.0,0.20724,0.00014,15.31326]
[1776433958883,39.38,77230.2,69.0,0.20724,0.00014,15.31326]
[1776433959366,39.38,77227.2,69.0,0.20683,0.00014,15.29476]
[1776433959602,39.38,77227.2,69.0,0.20683,0.00014,15.29476]
[1776433959663,39.38,77227.2,69.0,0.20683,0.00014,15.29476]
[1776433960218,39.38,77227.25,69.0,0.20683,0.00014,15.29497]
[1776433960428,39.38,77227.25,69.0,0.20683,0.00014,15.29497]
[1776433960450,39.38,77227.25,69.0,0.20683,0.00014,15.29497]
[1776433960533,39.38,77227.25,69.0,0.20683,0.00014,15.29497]
[1776433960581,39.38,77227.25,69.0,0.20683,0.00014,15.29497]
[1776433960601,39.38,77227.25,69.0,0.20683,0.00014,15.29497]
[1776433960669,39.38,77227.25,69.0,0.20683,0.00014,15.29497]
[1776433960973,39.38,77227.25,69.0,0.20683,0.00014,15.29497]
[1776433960986,39.38,77227.25,69.0,0.20683,0.00014,15.29497]
[1776433961032,39.38,77227.25,69.0,0.20683,0.00014,15.29497]
[1776433961073,39.38,77241.32,69.0,0.20874,0.00014,15.3809]
[1776433961464,39.38,77241.32,69.0,0.20874,0.00014,15.3809]
[1776433962134,39.38,77260.35,69.0,0.21134,0.00014,15.49701]
[1776433962989,39.38,77260.35,69.0,0.21134,0.00014,15.49701]
[1776433963089,39.38,77254.24,69.0,0.21049,0.00014,15.45942]
[1776433963891,39.38,77254.24,69.0,0.21049,0.00014,15.45942]
[1776433963913,39.38,77254.24,69.0,0.21049,0.00014,15.45942]
[1776433963969,39.38,77243.38,69.0,0.20901,0.00014,15.39313]
[1776433964453,39.38,77243.38,69.0,0.20901,0.00014,15.39313]
[1776433965963,39.38,77249.98,69.0,0.20991,0.00014,15.43342]
[1776433966041,39.38,77249.98,69.0,0.20991,0.00014,15.43342]
[1776433966626,39.38,77250.0,69.0,0.20991,0.00014,15.43344]
[1776433967930,39.38,77254.18,69.0,0.21048,0.00014,15.45886]
[1776433968062,39.38,77254.18,69.0,0.21048,0.00014,15.45886]
[1776433968388,39.38,77256.44,69.0,0.21079,0.00014,15.47264]
[1776433970484,39.38,77268.46,69.0,0.21244,0.00014,15.54564]
[1776433972810,39.38,77275.2,69.0,0.21335,0.00014,15.58618]
[1776433972875,39.38,77275.2,69.0,0.21335,0.00014,15.58618]
[1776433973120,39.38,77275.2,69.0,0.21335,0.00014,15.58618]
[1776433973133,39.38,77293.58,69.0,0.21589,0.00014,15.69731]
[1776433973238,39.38,77293.58,69.0,0.21589,0.00014,15.69731]
[1776433973488,39.38,77293.58,69.0,0.21589,0.00014,15.69731]
[1776433973598,39.38,77293.58,69.0,0.21589,0.00014,15.69731]
[1776433973896,39.38,77293.58,69.0,0.21589,0.00014,15.69731]
[1776433973930,39.38,77293.58,69.0,0.21589,0.00014,15.69731]
[1776433974091,39.38,77293.58,69.0,0.21589,0.00014,15.69731]
[1776433974102,39.38,77301.6,69.0,0.217,0.00014,15.74573]
[1776433974842,39.38,77301.6,69.0,0.217,0.00014,15.74573]
[1776433975839,39.38,77308.16,69.0,0.21792,0.00014,15.78532]
[1776433975939,39.38,77297.16,69.0,0.21638,0.00014,15.71876]
[1776433980280,39.38,77294.94,69.0,0.21607,0.00014,15.70518]
[1776433982541,39.37,77297.6,69.0,0.21644,0.00014,15.7212]
[1776433982777,39.37,77297.6,69.0,0.21644,0.00014,15.7212]
[1776433982895,39.37,77297.6,69.0,0.21644,0.00014,15.7212]
[1776433982947,39.37,77297.6,69.0,0.21644,0.00014,15.7212]
[1776433983119,39.37,77297.6,69.0,0.21644,0.00014,15.7212]
[1776433983153,39.37,77309.5,69.0,0.2181,0.00014,15.79305]
[1776433983562,39.37,77309.5,69.0,0.2181,0.00014,15.79305]
[1776433983647,39.37,77309.5,69.0,0.2181,0.00014,15.79305]
[1776433983697,39.37,77309.5,69.0,0.2181,0.00014,15.79305]
[1776433983833,39.37,77309.5,69.0,0.2181,0.00014,15.79305]
[1776433984192,39.37,77309.5,69.0,0.2181,0.00014,15.79305]
[1776433984273,39.37,77328.44,69.0,0.22075,0.00014,15.9069]
[1776433984376,39.37,77328.44,69.0,0.22075,0.00014,15.9069]
[1776433984407,39.37,77328.44,69.0,0.22075,0.00014,15.9069]
[1776433984438,39.37,77328.44,69.0,0.22075,0.00014,15.9069]
[1776433984480,39.37,77328.44,69.0,0.22075,0.00014,15.9069]
[1776433984595,39.37,77328.44,69.0,0.22075,0.00014,15.9069]
[1776433984665,39.37,77328.44,69.0,0.22075,0.00014,15.9069]
[1776433984746,39.37,77328.44,69.0,0.22075,0.00014,15.9069]
[1776433984947,39.37,77328.44,69.0,0.22075,0.00014,15.9069]
[1776433985048,39.37,77349.43,69.0,0.2237,0.00014,16.03251]
[1776433985497,39.37,77349.43,69.0,0.2237,0.00014,16.03251]
[1776433985510,39.37,77349.43,69.0,0.2237,0.00014,16.03251]
[1776433985591,39.37,77349.43,69.0,0.2237,0.00014,16.03251]
[1776433985649,39.37,77349.43,69.0,0.2237,0.00014,16.03251]
[1776433986041,39.37,77365.69,69.0,0.226,0.00014,16.12913]
[1776433986559,39.37,77365.69,69.0,0.226,0.00014,16.12913]
[1776433987127,39.36,77373.17,69.0,0.22702,0.00014,16.17148]
[1776433987303,39.36,77373.17,69.0,0.22702,0.00014,16.17148]
[1776433987685,39.36,77373.17,69.0,0.22702,0.00014,16.17148]
[1776433987881,39.36,77373.17,69.0,0.22702,0.00014,16.17148]
[1776433987913,39.36,77373.17,69.0,0.22702,0.00014,16.17148]
[1776433988026,39.36,77372.72,69.0,0.22695,0.00014,16.16881]
[1776433988419,39.36,77372.72,69.0,0.22695,0.00014,16.16881]
[1776433989420,39.36,77373.68,69.0,0.22704,0.00014,16.17268]
[1776433989433,39.36,77373.68,69.0,0.22704,0.00014,16.17268]
[1776433989525,39.36,77373.68,69.0,0.22704,0.00014,16.17268]
[1776433989880,39.35,77377.55,69.0,0.22755,0.00014,16.19383]
[1776433990273,39.35,77377.55,69.0,0.22755,0.00014,16.19383]
[1776433991864,39.34,77378.07,69.0,0.2276,0.00014,16.19605]
[1776433992062,39.34,77378.07,69.0,0.2276,0.00014,16.19605]
[1776433992221,39.33,77385.48,69.0,0.22861,0.00014,16.2378]
[1776433992686,39.33,77385.48,69.0,0.22861,0.00014,16.2378]
[1776433993786,39.33,77388.99,69.0,0.22911,0.00014,16.2586]
[1776433993869,39.33,77388.99,69.0,0.22911,0.00014,16.2586]
[1776433994863,39.33,77388.59,69.0,0.22902,0.00014,16.25472]
[1776433994897,39.33,77388.59,69.0,0.22902,0.00014,16.25472]
[1776433995095,39.33,77388.59,69.0,0.22902,0.00014,16.25472]
[1776433995112,39.32,77375.08,69.0,0.22705,0.00014,16.17307]
[1776433995824,39.32,77375.08,69.0,0.22705,0.00014,16.17307]
[1776433996464,39.32,77378.65,69.0,0.22756,0.00014,16.19436]
[1776433997124,39.32,77375.45,69.0,0.2271,0.00014,16.17531]
[1776433997389,39.32,77375.45,69.0,0.2271,0.00014,16.17531]
[1776433997994,39.32,77375.45,69.0,0.2271,0.00014,16.17531]
[1776433998028,39.32,77375.45,69.0,0.2271,0.00014,16.17531]
[1776433998672,39.32,77373.92,69.0,0.22688,0.00014,16.16617]
[1776433998770,39.32,77375.16,69.0,0.22706,0.00014,16.17354]
[1776433999417,39.32,77375.16,69.0,0.22706,0.00014,16.17354]
[1776434001691,39.32,77385.16,69.0,0.22849,0.00014,16.23302]
[1776434001701,39.32,77385.16,69.0,0.22849,0.00014,16.23302]
[1776434002292,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434002341,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434002445,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434002470,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434002551,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434002613,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434002670,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434002727,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434002806,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434002901,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434003054,39.32,77381.6,69.0,0.22798,0.00014,16.21189]
[1776434003135,39.32,77361.61,69.0,0.22513,0.00014,16.0929]
[1776434003428,39.32,77361.61,69.0,0.22513,0.00014,16.0929]
[1776434003641,39.32,77361.61,69.0,0.22513,0.00014,16.0929]
[1776434003821,39.32,77361.61,69.0,0.22513,0.00014,16.0929]
[1776434004124,39.32,77350.0,69.0,0.22347,0.00014,16.02317]
[1776434004316,39.32,77350.0,69.0,0.22347,0.00014,16.02317]
[1776434004639,39.32,77350.0,69.0,0.22347,0.00014,16.02317]
[1776434004769,39.32,77350.0,69.0,0.22347,0.00014,16.02317]
[1776434004805,39.32,77350.0,69.0,0.22347,0.00014,16.02317]
[1776434004911,39.32,77350.0,69.0,0.22347,0.00014,16.02317]
[1776434005028,39.32,77350.0,69.0,0.22347,0.00014,16.02317]
[1776434005169,39.32,77350.0,69.0,0.22347,0.00014,16.02317]
[1776434005126,39.32,77342.53,69.0,0.22242,0.00014,15.97847]
[1776434005290,39.32,77342.53,69.0,0.22242,0.00014,15.97847]
[1776434005294,39.32,77342.53,69.0,0.22242,0.00014,15.97847]
[1776434006060,39.32,77342.53,69.0,0.22242,0.00014,15.97847]
[1776434006075,39.32,77334.73,69.0,0.22131,0.00014,15.93166]
[1776434006660,39.32,77334.73,69.0,0.22131,0.00014,15.93166]
[1776434006824,39.32,77334.73,69.0,0.22131,0.00014,15.93166]
[1776434006938,39.32,77334.73,69.0,0.22131,0.00014,15.93166]
[1776434006965,39.32,77334.73,69.0,0.22131,0.00014,15.93166]
[1776434007136,39.32,77331.87,69.0,0.22091,0.00014,15.9143]
[1776434007397,39.32,77331.87,69.0,0.22091,0.00014,15.9143]
[1776434007533,39.32,77331.87,69.0,0.22091,0.00014,15.9143]
[1776434007700,39.32,77331.87,69.0,0.22091,0.00014,15.9143]
[1776434007796,39.32,77331.87,69.0,0.22091,0.00014,15.9143]
[1776434007933,39.32,77331.87,69.0,0.22091,0.00014,15.9143]
[1776434008015,39.32,77331.87,69.0,0.22091,0.00014,15.9143]
[1776434008030,39.32,77331.87,69.0,0.22091,0.00014,15.9143]
[1776434008053,39.32,77331.87,69.0,0.22091,0.00014,15.9143]
[1776434008153,39.32,77347.69,69.0,0.22314,0.00014,16.00922]
[1776434008262,39.32,77347.69,69.0,0.22314,0.00014,16.00922]
[1776434008721,39.32,77347.69,69.0,0.22314,0.00014,16.00922]
[1776434009120,39.32,77347.69,69.0,0.22314,0.00014,16.00922]
[1776434009137,39.32,77347.69,69.0,0.22314,0.00014,16.00922]
[1776434009252,39.32,77333.1,69.0,0.22108,0.00014,15.92148]
[1776434009429,39.32,77333.1,69.0,0.22108,0.00014,15.92148]
[1776434009645,39.32,77333.1,69.0,0.22108,0.00014,15.92148]
[1776434010243,39.32,77339.09,69.0,0.22192,0.00014,15.95745]
[1776434010596,39.32,77339.09,69.0,0.22192,0.00014,15.95745]
[1776434010600,39.32,77339.09,69.0,0.22192,0.00014,15.95745]
[1776434010732,39.32,77339.09,69.0,0.22192,0.00014,15.95745]
[1776434010846,39.32,77339.09,69.0,0.22192,0.00014,15.95745]
[1776434011052,39.32,77339.28,69.0,0.2219,0.00014,15.95352]
[1776434011780,39.32,77339.28,69.0,0.2219,0.00014,15.95352]
[1776434011886,39.32,77349.32,69.0,0.22332,0.00014,16.01383]
[1776434013277,39.32,77347.17,69.0,0.22302,0.00014,16.00093]
[1776434014249,39.32,77345.79,69.0,0.22282,0.00014,15.99257]
[1776434015325,39.32,77345.79,69.0,0.22282,0.00014,15.99257]
[1776434015623,39.32,77340.6,69.0,0.22209,0.00014,15.96138]
[1776434015629,39.32,77340.6,69.0,0.22209,0.00014,15.96138]
[1776434015686,39.32,77340.6,69.0,0.22209,0.00014,15.96138]
[1776434015706,39.32,77340.6,69.0,0.22209,0.00014,15.96138]
[1776434015882,39.32,77340.6,69.0,0.22209,0.00014,15.96138]
[1776434016185,39.32,77331.83,69.0,0.22085,0.00014,15.90871]
[1776434016407,39.32,77331.83,69.0,0.22085,0.00014,15.90871]
[1776434016562,39.32,77331.83,69.0,0.22085,0.00014,15.90871]
[1776434016648,39.32,77331.83,69.0,0.22085,0.00014,15.90871]
[1776434017225,39.32,77309.38,69.0,0.21769,0.00014,15.77306]
[1776434018689,39.32,77308.03,69.0,0.2175,0.00014,15.76483]
[1776434018720,39.32,77308.03,69.0,0.2175,0.00014,15.76483]
[1776434018760,39.32,77308.03,69.0,0.2175,0.00014,15.76483]
[1776434019033,39.32,77299.76,69.0,0.21635,0.00014,15.7148]
[1776434019616,39.32,77299.76,69.0,0.21635,0.00014,15.7148]
[1776434019674,39.32,77299.76,69.0,0.21635,0.00014,15.7148]
[1776434019822,39.32,77299.76,69.0,0.21635,0.00014,15.7148]
[1776434020025,39.32,77299.76,69.0,0.21635,0.00014,15.7148]
[1776434020093,39.32,77299.76,69.0,0.21635,0.00014,15.7148]
[1776434020161,39.32,77299.76,69.0,0.21635,0.00014,15.7148]
[1776434020183,39.32,77299.76,69.0,0.21635,0.00014,15.7148]
[1776434020229,39.32,77280.91,69.0,0.21372,0.00014,15.59998]
[1776434020587,39.32,77280.91,69.0,0.21372,0.00014,15.59998]
[1776434020606,39.32,77280.91,69.0,0.21372,0.00014,15.59998]
[1776434020821,39.32,77280.91,69.0,0.21372,0.00014,15.59998]
[1776434020851,39.32,77280.91,69.0,0.21372,0.00014,15.59998]
[1776434020966,39.32,77280.91,69.0,0.21372,0.00014,15.59998]
[1776434020989,39.32,77280.91,69.0,0.21372,0.00014,15.59998]
[1776434021464,39.32,77273.7,69.0,0.21273,0.00014,15.55612]
[1776434021474,39.32,77273.7,69.0,0.21273,0.00014,15.55612]
[1776434021526,39.32,77273.7,69.0,0.21273,0.00014,15.55612]
[1776434021663,39.32,77273.7,69.0,0.21273,0.00014,15.55612]
[1776434021764,39.32,77273.7,69.0,0.21273,0.00014,15.55612]
[1776434021771,39.32,77273.7,69.0,0.21273,0.00014,15.55612]
[1776434022228,39.32,77263.27,69.0,0.21129,0.00014,15.49222]
[1776434023249,39.32,77263.27,69.0,0.21129,0.00014,15.49222]
[1776434023577,39.32,77258.39,69.0,0.21062,0.00014,15.46243]
[1776434023956,39.32,77258.39,69.0,0.21062,0.00014,15.46243]
[1776434024088,39.32,77258.39,69.0,0.21062,0.00014,15.46243]
[1776434024148,39.32,77258.39,69.0,0.21062,0.00014,15.46243]
[1776434024160,39.31,77263.58,69.0,0.21133,0.00014,15.494]
[1776434024785,39.31,77263.58,69.0,0.21133,0.00014,15.494]
[1776434024880,39.31,77263.58,69.0,0.21133,0.00014,15.494]
[1776434024945,39.31,77263.58,69.0,0.21133,0.00014,15.494]
[1776434025083,39.31,77263.58,69.0,0.21133,0.00014,15.494]
[1776434025264,39.31,77276.68,69.0,0.21313,0.00014,15.57381]
[1776434025731,39.31,77276.68,69.0,0.21313,0.00014,15.57381]
[1776434025967,39.31,77276.68,69.0,0.21313,0.00014,15.57381]
[1776434026213,39.31,77276.68,69.0,0.21313,0.00014,15.57381]
[1776434026248,39.31,77276.68,69.0,0.21313,0.00014,15.57381]
[1776434026297,39.31,77276.68,69.0,0.21313,0.00014,15.57381]
[1776434026065,39.32,77301.42,69.0,0.21656,0.00014,15.72413]
[1776434026380,39.32,77301.42,69.0,0.21656,0.00014,15.72413]
[1776434026822,39.32,77301.42,69.0,0.21656,0.00014,15.72413]
[1776434026831,39.32,77301.42,69.0,0.21656,0.00014,15.72413]
[1776434026868,39.32,77301.42,69.0,0.21656,0.00014,15.72413]
[1776434026898,39.32,77301.42,69.0,0.21656,0.00014,15.72413]
[1776434027058,39.32,77301.42,69.0,0.21656,0.00014,15.72413]
[1776434027202,39.32,77318.31,69.0,0.21892,0.00014,15.82618]
[1776434027351,39.32,77318.31,69.0,0.21892,0.00014,15.82618]
[1776434027540,39.32,77318.31,69.0,0.21892,0.00014,15.82618]
[1776434027721,39.32,77318.31,69.0,0.21892,0.00014,15.82618]
[1776434027918,39.32,77318.31,69.0,0.21892,0.00014,15.82618]
[1776434027996,39.32,77318.31,69.0,0.21892,0.00014,15.82618]
[1776434028242,39.32,77318.31,69.0,0.21892,0.00014,15.82618]
[1776434028168,39.32,77343.54,69.0,0.22247,0.00014,15.97791]
[1776434028414,39.32,77343.54,69.0,0.22247,0.00014,15.97791]
[1776434028432,39.32,77343.54,69.0,0.22247,0.00014,15.97791]
[1776434028665,39.32,77343.54,69.0,0.22247,0.00014,15.97791]
[1776434028707,39.32,77343.54,69.0,0.22247,0.00014,15.97791]
[1776434028931,39.32,77343.54,69.0,0.22247,0.00014,15.97791]
[1776434029206,39.32,77345.55,69.0,0.22276,0.00014,15.98991]
[1776434029506,39.32,77345.55,69.0,0.22276,0.00014,15.98991]
[1776434029742,39.32,77345.55,69.0,0.22276,0.00014,15.98991]
[1776434030242,39.32,77359.59,69.0,0.22475,0.00014,16.07391]
[1776434031346,39.31,77362.51,69.0,0.22516,0.00014,16.09114]
[1776434031903,39.31,77362.51,69.0,0.22516,0.00014,16.09114]
[1776434032032,39.31,77362.51,69.0,0.22516,0.00014,16.09114]
[1776434032235,39.31,77355.08,69.0,0.2241,0.00014,16.04669]
[1776434032376,39.31,77355.08,69.0,0.2241,0.00014,16.04669]
[1776434032436,39.31,77355.08,69.0,0.2241,0.00014,16.04669]
[1776434033389,39.31,77353.63,69.0,0.22389,0.00014,16.03802]
[1776434035213,39.31,77349.61,69.0,0.22333,0.00014,16.01407]
[1776434036233,39.32,77363.41,69.0,0.22529,0.00014,16.0967]
[1776434036425,39.32,77363.41,69.0,0.22529,0.00014,16.0967]
[1776434037027,39.32,77363.41,69.0,0.22529,0.00014,16.0967]
[1776434037152,39.32,77363.41,69.0,0.22529,0.00014,16.0967]
[1776434037268,39.32,77363.41,69.0,0.22529,0.00014,16.0967]
[1776434037685,39.32,77356.42,69.0,0.2243,0.00014,16.05494]
[1776434038092,39.32,77347.77,69.0,0.22307,0.00014,16.00321]
[1776434039327,39.32,77348.36,69.0,0.22316,0.00014,16.00684]
[1776434039572,39.32,77348.36,69.0,0.22316,0.00014,16.00684]
[1776434039777,39.32,77348.36,69.0,0.22316,0.00014,16.00684]
[1776434039903,39.32,77348.36,69.0,0.22316,0.00014,16.00684]
[1776434040208,39.32,77356.39,69.0,0.2243,0.00014,16.05489]
[1776434040339,39.32,77356.39,69.0,0.2243,0.00014,16.05489]
[1776434042346,39.32,77367.46,69.0,0.22588,0.00014,16.12124]
[1776434042919,39.32,77367.46,69.0,0.22588,0.00014,16.12124]
[1776434043579,39.32,77363.08,69.0,0.22525,0.00014,16.09512]
[1776434044261,39.32,77363.08,69.0,0.22525,0.00014,16.09512]
[1776434044276,39.32,77363.08,69.0,0.22525,0.00014,16.09512]
[1776434044336,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434044341,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434044428,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434044759,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434044778,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434045073,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434045084,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434045095,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434045142,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434045175,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434045312,39.32,77361.37,69.0,0.22501,0.00014,16.08494]
[1776434045219,39.32,77344.0,69.0,0.22255,0.00014,15.98102]
[1776434045757,39.32,77344.0,69.0,0.22255,0.00014,15.98102]
[1776434045849,39.32,77344.0,69.0,0.22255,0.00014,15.98102]
[1776434046044,39.32,77344.0,69.0,0.22255,0.00014,15.98102]
[1776434046146,39.32,77344.0,69.0,0.22255,0.00014,15.98102]
[1776434046208,39.32,77344.0,69.0,0.22255,0.00014,15.98102]
[1776434046249,39.32,77323.86,69.0,0.21971,0.00014,15.8599]
[1776434046401,39.32,77323.86,69.0,0.21971,0.00014,15.8599]
[1776434046531,39.32,77323.86,69.0,0.21971,0.00014,15.8599]
[1776434046743,39.32,77323.86,69.0,0.21971,0.00014,15.8599]
[1776434046952,39.32,77323.86,69.0,0.21971,0.00014,15.8599]
[1776434047116,39.32,77323.86,69.0,0.21971,0.00014,15.8599]
[1776434047167,39.32,77307.0,69.0,0.21735,0.00014,15.75807]
[1776434048174,39.32,77293.86,69.0,0.21551,0.00014,15.67838]
[1776434048817,39.32,77293.86,69.0,0.21551,0.00014,15.67838]
[1776434049212,39.32,77293.86,69.0,0.21551,0.00014,15.67838]
[1776434049314,39.31,77291.62,69.0,0.2152,0.00014,15.66449]
[1776434049824,39.31,77291.62,69.0,0.2152,0.00014,15.66449]
[1776434050349,39.31,77290.85,69.0,0.21509,0.00014,15.65985]
[1776434051094,39.31,77290.85,69.0,0.21509,0.00014,15.65985]
[1776434051194,39.31,77290.85,69.0,0.21509,0.00014,15.65985]
[1776434051218,39.31,77290.85,69.0,0.21509,0.00014,15.65985]
[1776434051257,39.31,77290.85,69.0,0.21509,0.00014,15.65985]
[1776434051253,39.31,77291.09,69.0,0.21512,0.00014,15.66128]
[1776434051540,39.31,77291.09,69.0,0.21512,0.00014,15.66128]
[1776434051774,39.31,77291.09,69.0,0.21512,0.00014,15.66128]
[1776434052205,39.31,77301.47,69.0,0.21657,0.00014,15.72422]
[1776434052446,39.31,77301.47,69.0,0.21657,0.00014,15.72422]
[1776434053242,39.31,77301.47,69.0,0.21657,0.00014,15.72422]
[1776434053383,39.31,77297.28,69.0,0.21598,0.00014,15.69881]
[1776434053477,39.31,77297.28,69.0,0.21598,0.00014,15.69881]
[1776434053530,39.31,77297.28,69.0,0.21598,0.00014,15.69881]
[1776434053915,39.31,77297.28,69.0,0.21598,0.00014,15.69881]
[1776434053993,39.31,77297.28,69.0,0.21598,0.00014,15.69881]
[1776434054039,39.31,77297.28,69.0,0.21598,0.00014,15.69881]
[1776434054294,39.31,77297.28,69.0,0.21598,0.00014,15.69881]
[1776434054258,39.31,77275.88,69.0,0.21302,0.00014,15.56885]
[1776434054395,39.31,77275.88,69.0,0.21302,0.00014,15.56885]
[1776434054637,39.31,77275.88,69.0,0.21302,0.00014,15.56885]
[1776434054649,39.31,77275.88,69.0,0.21302,0.00014,15.56885]
[1776434054756,39.31,77275.88,69.0,0.21302,0.00014,15.56885]
[1776434054801,39.31,77275.88,69.0,0.21302,0.00014,15.56885]
[1776434055177,39.31,77275.88,69.0,0.21302,0.00014,15.56885]
[1776434055331,39.31,77270.12,69.0,0.21222,0.00014,15.53377]
[1776434055733,39.31,77270.12,69.0,0.21222,0.00014,15.53377]
[1776434056237,39.31,77282.8,69.0,0.21397,0.00014,15.61086]
[1776434056507,39.31,77282.8,69.0,0.21397,0.00014,15.61086]
[1776434056684,39.31,77282.8,69.0,0.21397,0.00014,15.61086]
[1776434057042,39.31,77282.8,69.0,0.21397,0.00014,15.61086]
[1776434057244,39.31,77292.35,69.0,0.2153,0.00014,15.66888]
[1776434057821,39.31,77292.35,69.0,0.2153,0.00014,15.66888]
[1776434058197,39.31,77292.35,69.0,0.2153,0.00014,15.66888]
[1776434058259,39.31,77292.35,69.0,0.2153,0.00014,15.66888]
[1776434058527,39.31,77296.9,69.0,0.21593,0.00014,15.69643]
[1776434058534,39.31,77296.9,69.0,0.21593,0.00014,15.69643]
[1776434058704,39.31,77296.9,69.0,0.21593,0.00014,15.69643]
[1776434059112,39.31,77296.9,69.0,0.21593,0.00014,15.69643]
[1776434059164,39.31,77296.9,69.0,0.21593,0.00014,15.69643]
[1776434059382,39.31,77296.9,69.0,0.21593,0.00014,15.69643]
[1776434059793,39.31,77295.14,69.0,0.21568,0.00014,15.68577]
[1776434060008,39.31,77295.14,69.0,0.21568,0.00014,15.68577]
[1776434060113,39.31,77295.14,69.0,0.21568,0.00014,15.68577]
[1776434060300,39.31,77278.95,69.0,0.21344,0.00014,15.58731]
[1776434060939,39.31,77278.95,69.0,0.21344,0.00014,15.58731]
[1776434061061,39.31,77278.95,69.0,0.21344,0.00014,15.58731]
[1776434061187,39.31,77278.95,69.0,0.21344,0.00014,15.58731]
[1776434061316,39.31,77278.95,69.0,0.21344,0.00014,15.58731]
[1776434061330,39.31,77278.95,69.0,0.21344,0.00014,15.58731]
[1776434061380,39.31,77277.52,69.0,0.21323,0.00014,15.57832]
[1776434061518,39.31,77277.52,69.0,0.21323,0.00014,15.57832]
[1776434061768,39.31,77277.52,69.0,0.21323,0.00014,15.57832]
[1776434061910,39.31,77277.52,69.0,0.21323,0.00014,15.57832]
[1776434061972,39.31,77277.52,69.0,0.21323,0.00014,15.57832]
[1776434062332,39.31,77277.52,69.0,0.21323,0.00014,15.57832]
[1776434062357,39.31,77277.52,69.0,0.21323,0.00014,15.57832]
[1776434062361,39.31,77277.52,69.0,0.21323,0.00014,15.57832]
[1776434062324,39.31,77254.93,69.0,0.21013,0.00014,15.44057]
[1776434062411,39.31,77254.93,69.0,0.21013,0.00014,15.44057]
[1776434062949,39.31,77254.93,69.0,0.21013,0.00014,15.44057]
[1776434063007,39.31,77254.93,69.0,0.21013,0.00014,15.44057]
[1776434063130,39.31,77254.93,69.0,0.21013,0.00014,15.44057]
[1776434063329,39.31,77254.93,69.0,0.21013,0.00014,15.44057]
[1776434063297,39.31,77242.11,69.0,0.20836,0.00014,15.36158]
[1776434063632,39.31,77242.11,69.0,0.20836,0.00014,15.36158]
[1776434063808,39.31,77242.11,69.0,0.20836,0.00014,15.36158]
[1776434063946,39.31,77242.11,69.0,0.20836,0.00014,15.36158]
[1776434064304,39.31,77245.55,69.0,0.20883,0.00014,15.38261]
[1776434064517,39.31,77245.55,69.0,0.20883,0.00014,15.38261]
[1776434064947,39.31,77245.55,69.0,0.20883,0.00014,15.38261]
[1776434065148,39.31,77245.55,69.0,0.20883,0.00014,15.38261]
[1776434065839,39.31,77244.23,69.0,0.20865,0.00014,15.37447]
[1776434066018,39.31,77244.23,69.0,0.20865,0.00014,15.37447]
[1776434066507,39.31,77248.68,69.0,0.20925,0.00014,15.40165]
[1776434067777,39.31,77255.39,69.0,0.21017,0.00014,15.4426]
[1776434067842,39.31,77255.39,69.0,0.21017,0.00014,15.4426]
[1776434069339,39.31,77245.88,69.0,0.20886,0.00014,15.38419]
[1776434069755,39.31,77245.88,69.0,0.20886,0.00014,15.38419]
[1776434070821,39.31,77239.69,69.0,0.20802,0.00014,15.34621]
[1776434070891,39.31,77239.69,69.0,0.20802,0.00014,15.34621]
[1776434070922,39.31,77239.69,69.0,0.20802,0.00014,15.34621]
[1776434071232,39.31,77239.69,69.0,0.20802,0.00014,15.34621]
[1776434071254,39.31,77239.69,69.0,0.20802,0.00014,15.34621]
[1776434071325,39.31,77239.69,69.0,0.20802,0.00014,15.34621]
[1776434071357,39.31,77252.24,69.0,0.20968,0.00014,15.41792]
[1776434071633,39.31,77252.24,69.0,0.20968,0.00014,15.41792]
[1776434071813,39.31,77252.24,69.0,0.20968,0.00014,15.41792]
[1776434071955,39.31,77252.24,69.0,0.20968,0.00014,15.41792]
[1776434072365,39.31,77277.95,69.0,0.21322,0.00014,15.57489]
[1776434073008,39.31,77277.95,69.0,0.21322,0.00014,15.57489]
[1776434073810,39.31,77282.17,69.0,0.2138,0.00014,15.60052]
[1776434074377,39.31,77290.67,69.0,0.21498,0.00014,15.65208]
[1776434076093,39.31,77294.68,69.0,0.21553,0.00014,15.67627]
[1776434076099,39.31,77294.68,69.0,0.21553,0.00014,15.67627]
[1776434076255,39.31,77294.68,69.0,0.21553,0.00014,15.67627]
[1776434076392,39.31,77295.66,69.0,0.21567,0.00014,15.68206]
[1776434076650,39.31,77295.66,69.0,0.21567,0.00014,15.68206]
[1776434076755,39.31,77295.66,69.0,0.21567,0.00014,15.68206]
[1776434077225,39.31,77295.66,69.0,0.21567,0.00014,15.68206]
[1776434077307,39.31,77295.66,69.0,0.21567,0.00014,15.68206]
[1776434078977,39.31,77292.57,69.0,0.21523,0.00014,15.66315]
[1776434079391,39.31,77292.57,69.0,0.21523,0.00014,15.66315]
[1776434079612,39.31,77292.51,69.0,0.21522,0.00014,15.66279]
[1776434079742,39.31,77292.51,69.0,0.21522,0.00014,15.66279]
[1776434080301,39.31,77300.8,69.0,0.21637,0.00014,15.71285]
[1776434081066,39.31,77318.73,69.0,0.21888,0.00014,15.82123]
[1776434081845,39.31,77318.73,69.0,0.21888,0.00014,15.82123]
[1776434081867,39.31,77318.73,69.0,0.21888,0.00014,15.82123]
[1776434081874,39.31,77318.73,69.0,0.21888,0.00014,15.82123]
[1776434081904,39.31,77318.73,69.0,0.21888,0.00014,15.82123]
[1776434082332,39.31,77318.73,69.0,0.21888,0.00014,15.82123]
[1776434082406,39.31,77318.73,69.0,0.21888,0.00014,15.82123]
[1776434082316,39.3,77313.88,69.0,0.21819,0.00014,15.79167]
[1776434082547,39.3,77313.88,69.0,0.21819,0.00014,15.79167]
[1776434082584,39.3,77313.88,69.0,0.21819,0.00014,15.79167]
[1776434082919,39.3,77313.88,69.0,0.21819,0.00014,15.79167]
[1776434083062,39.3,77313.88,69.0,0.21819,0.00014,15.79167]
[1776434083204,39.3,77313.88,69.0,0.21819,0.00014,15.79167]
[1776434083517,39.3,77311.78,69.0,0.2179,0.00014,15.77896]
[1776434083559,39.3,77321.34,69.0,0.21924,0.00014,15.83667]
[1776434084478,39.3,77321.34,69.0,0.21924,0.00014,15.83667]
[1776434085777,39.3,77321.41,69.0,0.21924,0.00014,15.83691]
[1776434086463,39.3,77319.41,69.0,0.21896,0.00014,15.82485]
[1776434086536,39.3,77319.41,69.0,0.21896,0.00014,15.82485]
[1776434086545,39.3,77319.41,69.0,0.21896,0.00014,15.82485]
[1776434086720,39.3,77319.41,69.0,0.21896,0.00014,15.82485]
[1776434086774,39.3,77319.41,69.0,0.21896,0.00014,15.82485]
[1776434087030,39.3,77319.41,69.0,0.21896,0.00014,15.82485]
[1776434087089,39.3,77319.41,69.0,0.21896,0.00014,15.82485]
[1776434087231,39.3,77317.44,69.0,0.21868,0.00014,15.81282]
[1776434088052,39.3,77317.44,69.0,0.21868,0.00014,15.81282]
[1776434088876,39.3,77319.4,69.0,0.21896,0.00014,15.82465]
[1776434089633,39.3,77323.02,69.0,0.21946,0.00014,15.8465]
[1776434090862,39.3,77329.17,69.0,0.22033,0.00014,15.88355]
[1776434091952,39.3,77330.23,69.0,0.22048,0.00014,15.88989]
[1776434093035,39.3,77334.83,69.0,0.22112,0.00014,15.91743]
[1776434094435,39.3,77324.19,69.0,0.21962,0.00014,15.85335]
[1776434096494,39.3,77323.48,69.0,0.21952,0.00014,15.84905]
[1776434096804,39.3,77323.48,69.0,0.21952,0.00014,15.84905]
[1776434097069,39.3,77323.48,69.0,0.21952,0.00014,15.84905]
[1776434097123,39.3,77323.48,69.0,0.21952,0.00014,15.84905]
[1776434097191,39.3,77323.48,69.0,0.21952,0.00014,15.84905]
[1776434097421,39.3,77323.48,69.0,0.21952,0.00014,15.84905]
[1776434097477,39.3,77322.64,69.0,0.21941,0.00014,15.84401]
[1776434099475,39.3,77315.24,69.0,0.21837,0.00014,15.79942]
[1776434099797,39.3,77315.24,69.0,0.21837,0.00014,15.79942]
[1776434101132,39.3,77315.27,69.0,0.21838,0.00014,15.79967]
[1776434101201,39.3,77315.27,69.0,0.21838,0.00014,15.79967]
[1776434101202,39.3,77315.27,69.0,0.21838,0.00014,15.79967]
[1776434101230,39.3,77315.27,69.0,0.21838,0.00014,15.79967]
[1776434101492,39.3,77318.18,69.0,0.21879,0.00014,15.81731]
[1776434101683,39.3,77318.18,69.0,0.21879,0.00014,15.81731]
[1776434101946,39.3,77318.18,69.0,0.21879,0.00014,15.81731]
[1776434101954,39.3,77318.18,69.0,0.21879,0.00014,15.81731]
[1776434102050,39.3,77318.18,69.0,0.21879,0.00014,15.81731]
[1776434102080,39.3,77318.18,69.0,0.21879,0.00014,15.81731]
[1776434102089,39.3,77332.01,69.0,0.22073,0.00014,15.90068]
[1776434102534,39.3,77332.01,69.0,0.22073,0.00014,15.90068]
[1776434103334,39.3,77340.85,69.0,0.22198,0.00014,15.95374]
[1776434105306,39.3,77342.66,69.0,0.22223,0.00014,15.96458]
[1776434105391,39.3,77340.59,69.0,0.22193,0.00014,15.95204]
[1776434106296,39.3,77340.59,69.0,0.22193,0.00014,15.95204]
[1776434106297,39.3,77340.59,69.0,0.22193,0.00014,15.95204]
[1776434107390,39.3,77339.31,69.0,0.22175,0.00014,15.94425]
[1776434107440,39.3,77339.31,69.0,0.22175,0.00014,15.94425]
[1776434107630,39.3,77335.77,69.0,0.22125,0.00014,15.92289]
[1776434107689,39.3,77335.77,69.0,0.22125,0.00014,15.92289]
[1776434108299,39.3,77335.77,69.0,0.22125,0.00014,15.92289]
[1776434108363,39.3,77343.03,69.0,0.22227,0.00014,15.96649]
[1776434110388,39.3,77337.21,69.0,0.22145,0.00014,15.93153]
[1776434110581,39.3,77338.23,69.0,0.2216,0.00014,15.93768]
[1776434110753,39.3,77338.23,69.0,0.2216,0.00014,15.93768]
[1776434110778,39.3,77338.23,69.0,0.2216,0.00014,15.93768]
[1776434110805,39.3,77338.23,69.0,0.2216,0.00014,15.93768]
[1776434110947,39.3,77338.23,69.0,0.2216,0.00014,15.93768]
[1776434111016,39.3,77338.23,69.0,0.2216,0.00014,15.93768]
[1776434111408,39.3,77324.07,69.0,0.2196,0.00014,15.8525]
[1776434111529,39.3,77324.07,69.0,0.2196,0.00014,15.8525]
[1776434112357,39.3,77324.07,69.0,0.2196,0.00014,15.8525]
[1776434112375,39.3,77324.07,69.0,0.2196,0.00014,15.8525]
[1776434112391,39.3,77324.07,69.0,0.2196,0.00014,15.8525]
[1776434111647,39.3,77316.54,69.0,0.21854,0.00014,15.80694]
[1776434112718,39.3,77316.54,69.0,0.21854,0.00014,15.80694]
[1776434112795,39.3,77316.54,69.0,0.21854,0.00014,15.80694]
[1776434112839,39.3,77316.54,69.0,0.21854,0.00014,15.80694]
[1776434112971,39.3,77316.54,69.0,0.21854,0.00014,15.80694]
[1776434113631,39.3,77316.54,69.0,0.21854,0.00014,15.80694]
[1776434113286,39.3,77310.67,69.0,0.21772,0.00014,15.77152]
[1776434114097,39.3,77310.67,69.0,0.21772,0.00014,15.77152]
[1776434114330,39.3,77310.67,69.0,0.21772,0.00014,15.77152]
[1776434114400,39.3,77310.67,69.0,0.21772,0.00014,15.77152]
[1776434114401,39.3,77310.67,69.0,0.21772,0.00014,15.77152]
[1776434114425,39.3,77294.73,69.0,0.2155,0.00014,15.67501]
[1776434114874,39.3,77294.73,69.0,0.2155,0.00014,15.67501]
[1776434115456,39.3,77294.73,69.0,0.2155,0.00014,15.67501]
[1776434115019,39.3,77290.57,69.0,0.21492,0.00014,15.64959]
[1776434115881,39.3,77290.57,69.0,0.21492,0.00014,15.64959]
[1776434116413,39.3,77290.57,69.0,0.21492,0.00014,15.64959]
[1776434116595,39.3,77290.57,69.0,0.21492,0.00014,15.64959]
[1776434116626,39.3,77290.57,69.0,0.21492,0.00014,15.64959]
[1776434116691,39.3,77290.57,69.0,0.21492,0.00014,15.64959]
[1776434116895,39.3,77290.57,69.0,0.21492,0.00014,15.64959]
[1776434115999,39.3,77303.98,69.0,0.21679,0.00014,15.73089]
[1776434117414,39.3,77303.98,69.0,0.21679,0.00014,15.73089]
[1776434117190,39.3,77322.92,69.0,0.21944,0.00014,15.84538]
[1776434117690,39.3,77322.92,69.0,0.21944,0.00014,15.84538]
[1776434118410,39.3,77336.54,69.0,0.22136,0.00014,15.92756]
[1776434118962,39.3,77336.54,69.0,0.22136,0.00014,15.92756]
[1776434119444,39.3,77336.54,69.0,0.22136,0.00014,15.92756]
[1776434119575,39.3,77337.88,69.0,0.22155,0.00014,15.93561]
[1776434119922,39.3,77337.88,69.0,0.22155,0.00014,15.93561]
[1776434120143,39.3,77325.79,69.0,0.21985,0.00014,15.86289]
[1776434120760,39.3,77325.79,69.0,0.21985,0.00014,15.86289]
[1776434120804,39.3,77325.79,69.0,0.21985,0.00014,15.86289]
[1776434120854,39.3,77325.79,69.0,0.21985,0.00014,15.86289]
[1776434120871,39.3,77325.79,69.0,0.21985,0.00014,15.86289]
[1776434120947,39.3,77325.79,69.0,0.21985,0.00014,15.86289]
[1776434121115,39.3,77325.79,69.0,0.21985,0.00014,15.86289]
[1776434121203,39.3,77325.79,69.0,0.21985,0.00014,15.86289]
[1776434121213,39.3,77325.79,69.0,0.21985,0.00014,15.86289]
[1776434121271,39.3,77325.79,69.0,0.21985,0.00014,15.86289]
[1776434121285,39.3,77315.2,69.0,0.21835,0.00014,15.79871]
[1776434121687,39.3,77315.2,69.0,0.21835,0.00014,15.79871]
[1776434121826,39.3,77315.2,69.0,0.21835,0.00014,15.79871]
[1776434121878,39.3,77315.2,69.0,0.21835,0.00014,15.79871]
[1776434121922,39.3,77315.2,69.0,0.21835,0.00014,15.79871]
[1776434121946,39.3,77315.2,69.0,0.21835,0.00014,15.79871]
[1776434122385,39.3,77315.2,69.0,0.21835,0.00014,15.79871]
[1776434122405,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434122499,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434122593,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434122632,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434122671,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434122759,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434122797,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434122886,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434123016,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434123090,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434123344,39.3,77298.41,69.0,0.21601,0.00014,15.69706]
[1776434123359,39.3,77279.21,69.0,0.21335,0.00014,15.58051]
[1776434123505,39.3,77279.21,69.0,0.21335,0.00014,15.58051]
[1776434123742,39.3,77269.18,69.0,0.21196,0.00014,15.51942]
[1776434124777,39.3,77269.18,69.0,0.21196,0.00014,15.51942]
[1776434125378,39.3,77269.18,69.0,0.21196,0.00014,15.51942]
[1776434125759,39.3,77267.47,69.0,0.21173,0.00014,15.509]
[1776434125833,39.3,77267.47,69.0,0.21173,0.00014,15.509]
[1776434125880,39.3,77267.47,69.0,0.21173,0.00014,15.509]
[1776434125904,39.3,77267.47,69.0,0.21173,0.00014,15.509]
[1776434126111,39.3,77267.47,69.0,0.21173,0.00014,15.509]
[1776434126147,39.3,77267.47,69.0,0.21173,0.00014,15.509]
[1776434126172,39.3,77267.47,69.0,0.21173,0.00014,15.509]
[1776434126191,39.3,77267.47,69.0,0.21173,0.00014,15.509]
[1776434126303,39.3,77267.47,69.0,0.21173,0.00014,15.509]
[1776434126359,39.3,77267.47,69.0,0.21173,0.00014,15.509]
[1776434126474,39.3,77264.41,69.0,0.21131,0.00014,15.49036]
[1776434126946,39.3,77264.41,69.0,0.21131,0.00014,15.49036]
[1776434127413,39.3,77264.41,69.0,0.21131,0.00014,15.49036]
[1776434127467,39.3,77279.51,69.0,0.21339,0.00014,15.58229]
[1776434127519,39.3,77279.51,69.0,0.21339,0.00014,15.58229]
[1776434127881,39.3,77279.51,69.0,0.21339,0.00014,15.58229]
[1776434127999,39.3,77279.51,69.0,0.21339,0.00014,15.58229]
[1776434128115,39.3,77279.51,69.0,0.21339,0.00014,15.58229]
[1776434128423,39.3,77279.51,69.0,0.21339,0.00014,15.58229]
[1776434128465,39.3,77279.51,69.0,0.21339,0.00014,15.58229]
[1776434128420,39.3,77285.0,69.0,0.21414,0.00014,15.61556]
[1776434128882,39.3,77285.0,69.0,0.21414,0.00014,15.61556]
[1776434128966,39.3,77285.0,69.0,0.21414,0.00014,15.61556]
[1776434128998,39.3,77285.0,69.0,0.21414,0.00014,15.61556]
[1776434129213,39.3,77285.0,69.0,0.21414,0.00014,15.61556]
[1776434129314,39.3,77305.8,69.0,0.21704,0.00014,15.7417]
[1776434129504,39.3,77305.8,69.0,0.21704,0.00014,15.7417]
[1776434130162,39.3,77305.8,69.0,0.21704,0.00014,15.7417]
[1776434130243,39.3,77322.37,69.0,0.21935,0.00014,15.84178]
[1776434130824,39.3,77322.37,69.0,0.21935,0.00014,15.84178]
[1776434131201,39.3,77322.37,69.0,0.21935,0.00014,15.84178]
[1776434131207,39.3,77322.37,69.0,0.21935,0.00014,15.84178]
[1776434131218,39.3,77322.37,69.0,0.21935,0.00014,15.84178]
[1776434131227,39.3,77322.37,69.0,0.21935,0.00014,15.84178]
[1776434131348,39.3,77322.37,69.0,0.21935,0.00014,15.84178]
[1776434131428,39.3,77321.92,69.0,0.21924,0.00014,15.83375]
[1776434131849,39.3,77321.92,69.0,0.21924,0.00014,15.83375]
[1776434132320,39.3,77321.92,69.0,0.21924,0.00014,15.83375]
[1776434132358,39.3,77321.92,69.0,0.21924,0.00014,15.83375]
[1776434132479,39.3,77312.92,69.0,0.21797,0.00014,15.77924]
[1776434132496,39.3,77312.92,69.0,0.21797,0.00014,15.77924]
[1776434132961,39.3,77312.92,69.0,0.21797,0.00014,15.77924]
[1776434133105,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434133560,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434133577,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434133615,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434133733,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434133733,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434133764,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434133799,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434133902,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434133928,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434134004,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434134012,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434134079,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434134100,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434134109,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434134183,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434134245,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434134372,39.3,77312.18,69.0,0.21787,0.00014,15.77477]
[1776434134573,39.3,77307.66,69.0,0.21724,0.00014,15.7474]
[1776434134773,39.3,77307.66,69.0,0.21724,0.00014,15.7474]
[1776434134882,39.3,77307.66,69.0,0.21724,0.00014,15.7474]
[1776434135129,39.3,77307.66,69.0,0.21724,0.00014,15.7474]
[1776434135370,39.3,77267.62,69.0,0.21168,0.00014,15.50395]
[1776434135723,39.3,77267.62,69.0,0.21168,0.00014,15.50395]
[1776434135733,39.3,77267.62,69.0,0.21168,0.00014,15.50395]
[1776434135867,39.3,77267.62,69.0,0.21168,0.00014,15.50395]
[1776434136101,39.3,77267.62,69.0,0.21168,0.00014,15.50395]
[1776434136119,39.3,77267.62,69.0,0.21168,0.00014,15.50395]
[1776434136151,39.3,77267.62,69.0,0.21168,0.00014,15.50395]
[1776434136419,39.3,77256.77,69.0,0.21019,0.00014,15.43779]
[1776434136671,39.3,77256.77,69.0,0.21019,0.00014,15.43779]
[1776434137489,39.3,77259.81,69.0,0.21061,0.00014,15.45637]
[1776434137802,39.3,77259.81,69.0,0.21061,0.00014,15.45637]
[1776434138151,39.3,77259.81,69.0,0.21061,0.00014,15.45637]
[1776434138211,39.3,77259.81,69.0,0.21061,0.00014,15.45637]
[1776434138295,39.3,77259.81,69.0,0.21061,0.00014,15.45637]
[1776434138416,39.3,77259.81,69.0,0.21061,0.00014,15.45637]
[1776434138428,39.3,77259.81,69.0,0.21061,0.00014,15.45637]
[1776434138466,39.3,77259.81,69.0,0.21061,0.00014,15.45637]
[1776434138480,39.3,77264.68,69.0,0.21128,0.00014,15.48603]
[1776434138557,39.3,77264.68,69.0,0.21128,0.00014,15.48603]
[1776434138721,39.3,77264.68,69.0,0.21128,0.00014,15.48603]
[1776434138770,39.3,77264.68,69.0,0.21128,0.00014,15.48603]
[1776434139045,39.3,77264.68,69.0,0.21128,0.00014,15.48603]
[1776434139354,39.3,77264.68,69.0,0.21128,0.00014,15.48603]
[1776434139421,39.3,77264.68,69.0,0.21128,0.00014,15.48603]
[1776434139548,39.3,77264.68,69.0,0.21128,0.00014,15.48603]
[1776434139559,39.3,77264.68,69.0,0.21128,0.00014,15.48603]
[1776434139812,39.3,77267.66,69.0,0.21169,0.00014,15.50421]
[1776434139819,39.3,77267.66,69.0,0.21169,0.00014,15.50421]
[1776434139866,39.3,77267.66,69.0,0.21169,0.00014,15.50421]
[1776434140284,39.3,77267.66,69.0,0.21169,0.00014,15.50421]
[1776434140468,39.3,77267.66,69.0,0.21169,0.00014,15.50421]
[1776434140370,39.3,77316.39,69.0,0.21845,0.00014,15.8]
[1776434141453,39.3,77316.39,69.0,0.21845,0.00014,15.8]
[1776434141555,39.3,77316.39,69.0,0.21845,0.00014,15.8]
[1776434141666,39.3,77320.05,69.0,0.21897,0.00014,15.82209]
[1776434141787,39.3,77320.05,69.0,0.21897,0.00014,15.82209]
[1776434141868,39.3,77320.05,69.0,0.21897,0.00014,15.82209]
[1776434142426,39.3,77320.05,69.0,0.21897,0.00014,15.82209]
[1776434143776,39.3,77314.5,69.0,0.21818,0.00014,15.78832]
[1776434144038,39.3,77314.5,69.0,0.21818,0.00014,15.78832]
[1776434144046,39.3,77314.5,69.0,0.21818,0.00014,15.78832]
[1776434144405,39.3,77314.52,69.0,0.21818,0.00014,15.78824]
[1776434145220,39.3,77314.52,69.0,0.21818,0.00014,15.78824]
[1776434145429,39.3,77314.52,69.0,0.21818,0.00014,15.78824]
[1776434145443,39.3,77314.52,69.0,0.21818,0.00014,15.78824]
[1776434145477,39.3,77309.66,69.0,0.2175,0.00014,15.75882]
[1776434145591,39.3,77309.66,69.0,0.2175,0.00014,15.75882]
[1776434146896,39.3,77314.11,69.0,0.21812,0.00014,15.78572]
[1776434146898,39.3,77314.11,69.0,0.21812,0.00014,15.78572]
[1776434147660,39.3,77319.76,69.0,0.21892,0.00014,15.81989]
[1776434149586,39.3,77317.3,69.0,0.21857,0.00014,15.80506]
[1776434149627,39.3,77317.3,69.0,0.21857,0.00014,15.80506]
[1776434150044,39.3,77312.28,69.0,0.21787,0.00014,15.77475]
[1776434150559,39.3,77312.28,69.0,0.21787,0.00014,15.77475]
[1776434150743,39.3,77312.28,69.0,0.21787,0.00014,15.77475]
[1776434151533,39.3,77306.44,69.0,0.21705,0.00014,15.73936]
[1776434151783,39.3,77306.44,69.0,0.21705,0.00014,15.73936]
[1776434151957,39.3,77306.44,69.0,0.21705,0.00014,15.73936]
[1776434152146,39.3,77306.44,69.0,0.21705,0.00014,15.73936]
[1776434152200,39.3,77306.44,69.0,0.21705,0.00014,15.73936]
[1776434152278,39.3,77306.44,69.0,0.21705,0.00014,15.73936]
[1776434152343,39.3,77306.44,69.0,0.21705,0.00014,15.73936]
[1776434152536,39.3,77306.44,69.0,0.21705,0.00014,15.73936]
[1776434152456,39.3,77298.35,69.0,0.21592,0.00014,15.69033]
[1776434152842,39.3,77298.35,69.0,0.21592,0.00014,15.69033]
[1776434153013,39.3,77298.35,69.0,0.21592,0.00014,15.69033]
[1776434153029,39.3,77298.35,69.0,0.21592,0.00014,15.69033]
[1776434153073,39.3,77298.35,69.0,0.21592,0.00014,15.69033]
[1776434153366,39.3,77298.35,69.0,0.21592,0.00014,15.69033]
[1776434153400,39.3,77304.71,69.0,0.21681,0.00014,15.72892]
[1776434154206,39.3,77304.71,69.0,0.21681,0.00014,15.72892]
[1776434154255,39.3,77304.47,69.0,0.21678,0.00014,15.72752]
[1776434156026,39.3,77300.79,69.0,0.21626,0.00014,15.70518]
[1776434156029,39.3,77300.79,69.0,0.21626,0.00014,15.70518]
[1776434156049,39.3,77300.79,69.0,0.21626,0.00014,15.70518]
[1776434156119,39.3,77300.79,69.0,0.21626,0.00014,15.70518]
[1776434156168,39.3,77300.79,69.0,0.21626,0.00014,15.70518]
[1776434156388,39.3,77300.79,69.0,0.21626,0.00014,15.70518]
[1776434156549,39.3,77296.22,69.0,0.21563,0.00014,15.67738]
[1776434156667,39.3,77296.22,69.0,0.21563,0.00014,15.67738]
[1776434156722,39.3,77296.22,69.0,0.21563,0.00014,15.67738]
[1776434157014,39.3,77277.59,69.0,0.21304,0.00014,15.56417]
[1776434157899,39.3,77277.59,69.0,0.21304,0.00014,15.56417]
[1776434158844,39.29,77277.49,69.0,0.21302,0.00014,15.56329]
[1776434159195,39.29,77277.49,69.0,0.21302,0.00014,15.56329]
[1776434159253,39.29,77277.49,69.0,0.21302,0.00014,15.56329]
[1776434159354,39.29,77279.4,69.0,0.21328,0.00014,15.57451]
[1776434159541,39.29,77279.4,69.0,0.21328,0.00014,15.57451]
[1776434159670,39.29,77279.4,69.0,0.21328,0.00014,15.57451]
[1776434159933,39.29,77279.4,69.0,0.21328,0.00014,15.57451]
[1776434159956,39.29,77279.4,69.0,0.21328,0.00014,15.57451]
[1776434160066,39.29,77279.4,69.0,0.21328,0.00014,15.57451]
[1776434160689,39.29,77279.52,69.0,0.21329,0.00014,15.57524]
[1776434160760,39.29,77279.52,69.0,0.21329,0.00014,15.57524]
[1776434160846,39.29,77279.52,69.0,0.21329,0.00014,15.57524]
[1776434160918,39.29,77279.52,69.0,0.21329,0.00014,15.57524]
[1776434161508,39.29,77284.79,69.0,0.21402,0.00014,15.60713]
[1776434161903,39.29,77284.79,69.0,0.21402,0.00014,15.60713]
[1776434161936,39.29,77284.79,69.0,0.21402,0.00014,15.60713]
[1776434162040,39.29,77284.79,69.0,0.21402,0.00014,15.60713]
[1776434162239,39.29,77284.79,69.0,0.21402,0.00014,15.60713]
[1776434162659,39.29,77287.04,69.0,0.21433,0.00014,15.62081]
[1776434162867,39.29,77287.04,69.0,0.21433,0.00014,15.62081]
[1776434162958,39.29,77287.04,69.0,0.21433,0.00014,15.62081]
[1776434163086,39.29,77287.04,69.0,0.21433,0.00014,15.62081]
[1776434163141,39.29,77287.04,69.0,0.21433,0.00014,15.62081]
[1776434163157,39.29,77287.04,69.0,0.21433,0.00014,15.62081]
[1776434163328,39.29,77287.04,69.0,0.21433,0.00014,15.62081]
[1776434163404,39.29,77287.04,69.0,0.21433,0.00014,15.62081]
[1776434163426,39.29,77287.04,69.0,0.21433,0.00014,15.62081]
[1776434163483,39.29,77287.04,69.0,0.21433,0.00014,15.62081]
[1776434163478,39.29,77271.83,69.0,0.21223,0.00014,15.52823]
[1776434163771,39.29,77271.83,69.0,0.21223,0.00014,15.52823]
[1776434163792,39.29,77271.83,69.0,0.21223,0.00014,15.52823]
[1776434163901,39.29,77271.83,69.0,0.21223,0.00014,15.52823]
[1776434164051,39.29,77271.83,69.0,0.21223,0.00014,15.52823]
[1776434164287,39.29,77271.83,69.0,0.21223,0.00014,15.52823]
[1776434164464,39.29,77271.83,69.0,0.21223,0.00014,15.52823]
[1776434164388,39.29,77257.92,69.0,0.21031,0.00014,15.44315]
[1776434164633,39.29,77257.92,69.0,0.21031,0.00014,15.44315]
[1776434165020,39.29,77257.92,69.0,0.21031,0.00014,15.44315]
[1776434165380,39.29,77255.29,69.0,0.20995,0.00014,15.42701]
[1776434166114,39.29,77255.29,69.0,0.20995,0.00014,15.42701]
[1776434166995,39.29,77251.45,69.0,0.20943,0.00014,15.40352]
[1776434166998,39.29,77251.45,69.0,0.20943,0.00014,15.40352]
[1776434167007,39.29,77251.45,69.0,0.20943,0.00014,15.40352]
[1776434167488,39.29,77251.45,69.0,0.20943,0.00014,15.40352]
[1776434167535,39.29,77251.53,69.0,0.20943,0.00014,15.40395]
[1776434168349,39.29,77251.53,69.0,0.20943,0.00014,15.40395]
[1776434168395,39.29,77251.53,69.0,0.20943,0.00014,15.40395]
[1776434168413,39.29,77251.53,69.0,0.20943,0.00014,15.40395]
[1776434168420,39.29,77251.53,69.0,0.20943,0.00014,15.40395]
[1776434168484,39.29,77251.53,69.0,0.20943,0.00014,15.40395]
[1776434168451,39.29,77248.28,69.0,0.20899,0.00014,15.38403]
[1776434168575,39.29,77248.28,69.0,0.20899,0.00014,15.38403]
[1776434168835,39.29,77248.28,69.0,0.20899,0.00014,15.38403]
[1776434168861,39.29,77248.28,69.0,0.20899,0.00014,15.38403]
[1776434168872,39.29,77248.28,69.0,0.20899,0.00014,15.38403]
[1776434168910,39.29,77248.28,69.0,0.20899,0.00014,15.38403]
[1776434169002,39.29,77248.28,69.0,0.20899,0.00014,15.38403]
[1776434169247,39.29,77248.28,69.0,0.20899,0.00014,15.38403]
[1776434169395,39.29,77248.28,69.0,0.20899,0.00014,15.38403]
[1776434169497,39.29,77233.34,69.0,0.20695,0.00014,15.29229]
[1776434170388,39.29,77222.25,69.0,0.20544,0.00014,15.22396]
[1776434171474,39.29,77222.25,69.0,0.20544,0.00014,15.22396]
[1776434171562,39.29,77225.12,69.0,0.20583,0.00014,15.24153]
[1776434171612,39.29,77225.12,69.0,0.20583,0.00014,15.24153]
[1776434171622,39.29,77225.12,69.0,0.20583,0.00014,15.24153]
[1776434171625,39.29,77225.12,69.0,0.20583,0.00014,15.24153]
[1776434172398,39.29,77225.12,69.0,0.20583,0.00014,15.24153]
[1776434172540,39.29,77225.12,69.0,0.20583,0.00014,15.24153]
[1776434172550,39.29,77225.12,69.0,0.20583,0.00014,15.24153]
[1776434172618,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434172626,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434172650,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434172701,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434172753,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434172784,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434172894,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434173146,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434173260,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434173326,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434173362,39.29,77227.85,69.0,0.2062,0.00014,15.25824]
[1776434173383,39.29,77207.83,69.0,0.20349,0.00013,15.13499]
[1776434173647,39.29,77207.83,69.0,0.20349,0.00013,15.13499]
[1776434173923,39.29,77207.83,69.0,0.20349,0.00013,15.13499]
[1776434174337,39.29,77198.01,69.0,0.20217,0.00013,15.07415]
[1776434175727,39.29,77192.66,69.0,0.20145,0.00013,15.0411]
[1776434175880,39.29,77192.66,69.0,0.20145,0.00013,15.0411]
[1776434176376,39.29,77192.66,69.0,0.20145,0.00013,15.0411]
[1776434176564,39.29,77193.65,69.0,0.20158,0.00013,15.04716]
[1776434177355,39.29,77193.65,69.0,0.20158,0.00013,15.04716]
[1776434177405,39.29,77193.65,69.0,0.20158,0.00013,15.04716]
[1776434177429,39.29,77203.97,69.0,0.20297,0.00013,15.11088]
[1776434177829,39.29,77203.97,69.0,0.20297,0.00013,15.11088]
[1776434178322,39.29,77203.97,69.0,0.20297,0.00013,15.11088]
[1776434178323,39.29,77205.88,69.0,0.20322,0.00013,15.12257]
[1776434178674,39.29,77205.88,69.0,0.20322,0.00013,15.12257]
[1776434179365,39.29,77205.88,69.0,0.20322,0.00013,15.12257]
[1776434179670,39.29,77210.34,69.0,0.20382,0.00013,15.15004]
[1776434179741,39.29,77210.34,69.0,0.20382,0.00013,15.15004]
[1776434181774,39.29,77220.14,69.0,0.20514,0.00014,15.21037]
[1776434182321,39.29,77220.14,69.0,0.20514,0.00014,15.21037]
[1776434183084,39.29,77223.36,69.0,0.20558,0.00014,15.23012]
[1776434183917,39.29,77219.84,69.0,0.2051,0.00014,15.20846]
[1776434183971,39.29,77219.84,69.0,0.2051,0.00014,15.20846]
[1776434185758,39.29,77209.61,69.0,0.20372,0.00013,15.14531]
[1776434186861,39.29,77216.26,69.0,0.20462,0.00014,15.18629]
[1776434187011,39.29,77216.26,69.0,0.20462,0.00014,15.18629]
[1776434187351,39.29,77216.26,69.0,0.20462,0.00014,15.18629]
[1776434187483,39.29,77216.26,69.0,0.20462,0.00014,15.18629]
[1776434187728,39.29,77213.02,69.0,0.20418,0.00013,15.16635]
[1776434187746,39.29,77213.02,69.0,0.20418,0.00013,15.16635]
[1776434187856,39.29,77213.02,69.0,0.20418,0.00013,15.16635]
[1776434187969,39.29,77213.02,69.0,0.20418,0.00013,15.16635]
[1776434188011,39.29,77213.02,69.0,0.20418,0.00013,15.16635]
[1776434188553,39.29,77213.02,69.0,0.20418,0.00013,15.16635]
[1776434188269,39.29,77203.58,69.0,0.20291,0.00013,15.10814]
[1776434188644,39.29,77203.58,69.0,0.20291,0.00013,15.10814]
[1776434188928,39.29,77203.58,69.0,0.20291,0.00013,15.10814]
[1776434189738,39.29,77202.79,69.0,0.2028,0.00013,15.10308]
[1776434190137,39.29,77202.79,69.0,0.2028,0.00013,15.10308]
[1776434190154,39.29,77202.79,69.0,0.2028,0.00013,15.10308]
[1776434190161,39.29,77202.79,69.0,0.2028,0.00013,15.10308]
[1776434190559,39.29,77202.79,69.0,0.2028,0.00013,15.10308]
[1776434190343,39.29,77210.61,69.0,0.20385,0.00013,15.15131]
[1776434190641,39.29,77210.61,69.0,0.20385,0.00013,15.15131]
[1776434190725,39.29,77210.61,69.0,0.20385,0.00013,15.15131]
[1776434190844,39.29,77210.61,69.0,0.20385,0.00013,15.15131]
[1776434190870,39.29,77210.61,69.0,0.20385,0.00013,15.15131]
[1776434191425,39.29,77220.49,69.0,0.20513,0.00014,15.20674]
[1776434191891,39.29,77220.49,69.0,0.20513,0.00014,15.20674]
[1776434192316,39.29,77220.49,69.0,0.20513,0.00014,15.20674]
[1776434192331,39.29,77220.49,69.0,0.20513,0.00014,15.20674]
[1776434192495,39.29,77227.58,69.0,0.20609,0.00014,15.25031]
[1776434193094,39.29,77227.58,69.0,0.20609,0.00014,15.25031]
[1776434193808,39.28,77228.51,69.0,0.20621,0.00014,15.25595]
[1776434194213,39.28,77228.51,69.0,0.20621,0.00014,15.25595]
[1776434194702,39.28,77230.6,69.0,0.2065,0.00014,15.26877]
[1776434195533,39.28,77230.6,69.0,0.2065,0.00014,15.26877]
[1776434195550,39.28,77232.62,69.0,0.20677,0.00014,15.28114]
[1776434195694,39.28,77232.62,69.0,0.20677,0.00014,15.28114]
[1776434196394,39.28,77240.48,69.0,0.20784,0.00014,15.32926]
[1776434197123,39.28,77240.48,69.0,0.20784,0.00014,15.32926]
[1776434198601,39.28,77229.26,69.0,0.2063,0.00014,15.26006]
[1776434200020,39.28,77229.64,69.0,0.20635,0.00014,15.2623]
[1776434200204,39.28,77229.64,69.0,0.20635,0.00014,15.2623]
[1776434200373,39.28,77229.64,69.0,0.20635,0.00014,15.2623]
[1776434200395,39.28,77229.64,69.0,0.20635,0.00014,15.2623]
[1776434200514,39.28,77229.64,69.0,0.20635,0.00014,15.2623]
[1776434200460,39.28,77241.98,69.0,0.20803,0.00014,15.33805]
[1776434200763,39.28,77241.98,69.0,0.20803,0.00014,15.33805]
[1776434201123,39.28,77241.98,69.0,0.20803,0.00014,15.33805]
[1776434201197,39.28,77241.98,69.0,0.20803,0.00014,15.33805]
[1776434201225,39.28,77241.98,69.0,0.20803,0.00014,15.33805]
[1776434201251,39.28,77241.98,69.0,0.20803,0.00014,15.33805]
[1776434201413,39.28,77278.13,69.0,0.21299,0.00014,15.55899]
[1776434202421,39.28,77289.89,69.0,0.21461,0.00014,15.63027]
[1776434202973,39.28,77289.89,69.0,0.21461,0.00014,15.63027]
[1776434203428,39.28,77289.28,69.0,0.21452,0.00014,15.62632]
[1776434203763,39.28,77289.28,69.0,0.21452,0.00014,15.62632]
[1776434204270,39.28,77289.28,69.0,0.21452,0.00014,15.62632]
[1776434206082,39.28,77289.59,69.0,0.21456,0.00014,15.62784]
[1776434206458,39.28,77290.71,69.0,0.21471,0.00014,15.63447]
[1776434206976,39.28,77290.71,69.0,0.21471,0.00014,15.63447]
[1776434207063,39.28,77290.71,69.0,0.21471,0.00014,15.63447]
[1776434207403,39.28,77290.71,69.0,0.21471,0.00014,15.63447]
[1776434207537,39.28,77290.71,69.0,0.21471,0.00014,15.63447]
[1776434207581,39.28,77290.71,69.0,0.21471,0.00014,15.63447]
[1776434207475,39.28,77304.67,69.0,0.21665,0.00014,15.71891]
[1776434208098,39.28,77304.67,69.0,0.21665,0.00014,15.71891]
[1776434208381,39.28,77304.67,69.0,0.21665,0.00014,15.71891]
[1776434208488,39.28,77304.67,69.0,0.21665,0.00014,15.71891]
[1776434208495,39.28,77345.21,69.0,0.22234,0.00014,15.9632]
[1776434208686,39.28,77345.21,69.0,0.22234,0.00014,15.9632]
[1776434209348,39.28,77345.21,69.0,0.22234,0.00014,15.9632]
[1776434209481,39.28,77352.08,69.0,0.22331,0.00014,16.00428]
[1776434209609,39.28,77352.08,69.0,0.22331,0.00014,16.00428]
[1776434209697,39.28,77352.08,69.0,0.22331,0.00014,16.00428]
[1776434209848,39.28,77352.08,69.0,0.22331,0.00014,16.00428]
[1776434210040,39.28,77352.08,69.0,0.22331,0.00014,16.00428]
[1776434210489,39.28,77348.59,69.0,0.22281,0.00014,15.98318]
[1776434210966,39.28,77348.59,69.0,0.22281,0.00014,15.98318]
[1776434211495,39.27,77339.43,69.0,0.22151,0.00014,15.9279]
[1776434211645,39.27,77339.43,69.0,0.22151,0.00014,15.9279]
[1776434212356,39.27,77339.43,69.0,0.22151,0.00014,15.9279]
[1776434212502,39.27,77335.3,69.0,0.22092,0.00014,15.90285]
[1776434214120,39.27,77337.09,69.0,0.22116,0.00014,15.91332]
[1776434214516,39.27,77344.91,69.0,0.22226,0.00014,15.96002]
[1776434217432,39.27,77343.09,69.0,0.22199,0.00014,15.94863]
[1776434217537,39.27,77343.58,69.0,0.22206,0.00014,15.95137]
[1776434218158,39.27,77343.58,69.0,0.22206,0.00014,15.95137]
[1776434218544,39.27,77337.79,69.0,0.22124,0.00014,15.91647]
[1776434219466,39.27,77337.79,69.0,0.22124,0.00014,15.91647]
[1776434219635,39.27,77337.79,69.0,0.22124,0.00014,15.91647]
[1776434219580,39.27,77342.41,69.0,0.22189,0.00014,15.94407]
[1776434219911,39.27,77342.41,69.0,0.22189,0.00014,15.94407]
[1776434220013,39.27,77342.41,69.0,0.22189,0.00014,15.94407]
[1776434220210,39.27,77342.41,69.0,0.22189,0.00014,15.94407]
[1776434220778,39.27,77347.53,69.0,0.22261,0.00014,15.97482]
[1776434221572,39.27,77352.03,69.0,0.22324,0.00014,16.00162]
[1776434222253,39.27,77352.03,69.0,0.22324,0.00014,16.00162]
[1776434224642,39.27,77354.87,69.0,0.22364,0.00014,16.0185]
[1776434224704,39.27,77354.87,69.0,0.22364,0.00014,16.0185]
[1776434224884,39.27,77354.87,69.0,0.22364,0.00014,16.0185]
[1776434225127,39.27,77354.87,69.0,0.22364,0.00014,16.0185]
[1776434226785,39.26,77362.56,69.0,0.22473,0.00014,16.06431]
[1776434227527,39.26,77362.56,69.0,0.22473,0.00014,16.06414]
[1776434229294,39.26,77361.25,69.0,0.22454,0.00014,16.05631]
[1776434233064,39.26,77364.78,69.0,0.22504,0.00014,16.07746]
[1776434234106,39.26,77368.49,69.0,0.22557,0.00014,16.09956]
[1776434234138,39.26,77368.49,69.0,0.22557,0.00014,16.09956]
[1776434234146,39.26,77368.49,69.0,0.22557,0.00014,16.09956]
[1776434234213,39.26,77368.49,69.0,0.22557,0.00014,16.09956]
[1776434234348,39.26,77368.49,69.0,0.22557,0.00014,16.09956]
[1776434234418,39.26,77368.49,69.0,0.22557,0.00014,16.09956]
[1776434234594,39.26,77368.49,69.0,0.22557,0.00014,16.09956]
[1776434234546,39.26,77376.03,69.0,0.22665,0.00014,16.14446]
[1776434234687,39.26,77376.03,69.0,0.22665,0.00014,16.14446]
[1776434234713,39.26,77376.03,69.0,0.22665,0.00014,16.14446]
[1776434234898,39.26,77376.03,69.0,0.22665,0.00014,16.14446]
[1776434235606,39.26,77385.27,69.0,0.22797,0.00014,16.19943]
[1776434235817,39.26,77385.27,69.0,0.22797,0.00014,16.19943]
[1776434235939,39.26,77385.27,69.0,0.22797,0.00014,16.19943]
[1776434236441,39.26,77385.27,69.0,0.22797,0.00014,16.19943]
[1776434236499,39.26,77391.92,69.0,0.22892,0.00014,16.23885]
[1776434236636,39.26,77391.92,69.0,0.22892,0.00014,16.23885]
[1776434237128,39.26,77391.92,69.0,0.22892,0.00014,16.23885]
[1776434237199,39.26,77391.92,69.0,0.22892,0.00014,16.23885]
[1776434237232,39.26,77391.92,69.0,0.22892,0.00014,16.23885]
[1776434237323,39.26,77413.98,69.0,0.23208,0.00014,16.36825]
[1776434238211,39.26,77413.98,69.0,0.23208,0.00014,16.36825]
[1776434238397,39.25,77416.18,69.0,0.23237,0.00015,16.37995]
[1776434239204,39.25,77416.18,69.0,0.23237,0.00015,16.37995]
[1776434239714,39.25,77416.8,69.0,0.23245,0.00015,16.38341]
[1776434239751,39.25,77416.8,69.0,0.23245,0.00015,16.38341]
[1776434239766,39.25,77416.8,69.0,0.23245,0.00015,16.38341]
[1776434239949,39.25,77416.8,69.0,0.23245,0.00015,16.38341]
[1776434240341,39.25,77416.8,69.0,0.23245,0.00015,16.38341]
[1776434240559,39.25,77411.66,69.0,0.2317,0.00014,16.35287]
[1776434241130,39.25,77411.66,69.0,0.2317,0.00014,16.35287]
[1776434241228,39.25,77411.66,69.0,0.2317,0.00014,16.35287]
[1776434241374,39.25,77394.5,69.0,0.22922,0.00014,16.25105]
[1776434242150,39.25,77394.5,69.0,0.22922,0.00014,16.25105]
[1776434242467,39.25,77394.5,69.0,0.22922,0.00014,16.25105]
[1776434242485,39.25,77394.5,69.0,0.22922,0.00014,16.25105]
[1776434242534,39.25,77394.5,69.0,0.22922,0.00014,16.25105]
[1776434242552,39.25,77384.81,69.0,0.22782,0.00014,16.19336]
[1776434243003,39.25,77384.81,69.0,0.22782,0.00014,16.19336]
[1776434243611,39.25,77393.64,69.0,0.22909,0.00014,16.246]
[1776434243680,39.25,77393.64,69.0,0.22909,0.00014,16.246]
[1776434243808,39.25,77393.64,69.0,0.22909,0.00014,16.246]
[1776434245239,39.25,77394.1,69.0,0.22916,0.00014,16.24883]
[1776434245261,39.25,77394.1,69.0,0.22916,0.00014,16.24883]
[1776434245391,39.25,77394.1,69.0,0.22916,0.00014,16.24883]
[1776434245528,39.25,77394.1,69.0,0.22916,0.00014,16.24883]
[1776434245493,39.25,77387.7,69.0,0.22824,0.00014,16.2108]
[1776434246485,39.25,77387.7,69.0,0.22824,0.00014,16.2108]
[1776434246523,39.25,77387.7,69.0,0.22824,0.00014,16.2108]
[1776434246601,39.25,77385.43,69.0,0.22792,0.00014,16.1973]
[1776434246913,39.25,77385.43,69.0,0.22792,0.00014,16.1973]
[1776434246971,39.25,77385.43,69.0,0.22792,0.00014,16.1973]
[1776434247045,39.25,77385.43,69.0,0.22792,0.00014,16.1973]
[1776434247450,39.25,77381.87,69.0,0.22741,0.00014,16.17614]
[1776434249813,39.25,77375.19,69.0,0.22645,0.00014,16.13633]
[1776434249902,39.25,77378.37,69.0,0.2269,0.00014,16.15529]
[1776434249960,39.25,77378.37,69.0,0.2269,0.00014,16.15529]
[1776434250177,39.25,77378.37,69.0,0.2269,0.00014,16.15529]
[1776434250541,39.25,77390.59,69.0,0.22866,0.00014,16.228]
[1776434250740,39.25,77390.59,69.0,0.22866,0.00014,16.228]
[1776434250849,39.25,77390.59,69.0,0.22866,0.00014,16.228]
[1776434250872,39.25,77390.59,69.0,0.22866,0.00014,16.228]
[1776434250966,39.25,77390.59,69.0,0.22866,0.00014,16.228]
[1776434250994,39.25,77390.59,69.0,0.22866,0.00014,16.228]
[1776434251289,39.25,77390.59,69.0,0.22866,0.00014,16.228]
[1776434251378,39.25,77390.59,69.0,0.22866,0.00014,16.228]
[1776434251418,39.25,77390.59,69.0,0.22866,0.00014,16.228]
[1776434251692,39.25,77390.59,69.0,0.22866,0.00014,16.228]
[1776434251986,39.25,77385.73,69.0,0.22791,0.00014,16.19409]
[1776434252000,39.25,77385.73,69.0,0.22791,0.00014,16.19409]
[1776434252020,39.25,77385.73,69.0,0.22791,0.00014,16.19409]
[1776434252044,39.25,77385.73,69.0,0.22791,0.00014,16.19409]
[1776434252088,39.25,77385.73,69.0,0.22791,0.00014,16.19409]
[1776434252253,39.25,77385.73,69.0,0.22791,0.00014,16.19409]
[1776434252384,39.25,77385.73,69.0,0.22791,0.00014,16.19409]
[1776434252489,39.25,77385.73,69.0,0.22791,0.00014,16.19409]
[1776434252590,39.25,77362.26,69.0,0.22455,0.00014,16.05389]
[1776434252770,39.25,77362.26,69.0,0.22455,0.00014,16.05389]
[1776434252947,39.25,77362.26,69.0,0.22455,0.00014,16.05389]
[1776434253087,39.25,77362.26,69.0,0.22455,0.00014,16.05389]
[1776434253133,39.25,77362.26,69.0,0.22455,0.00014,16.05389]
[1776434253159,39.25,77362.26,69.0,0.22455,0.00014,16.05389]
[1776434253189,39.25,77362.26,69.0,0.22455,0.00014,16.05389]
[1776434253417,39.25,77390.7,69.0,0.22862,0.00014,16.22347]
[1776434253947,39.25,77390.7,69.0,0.22862,0.00014,16.22347]
[1776434254061,39.25,77390.7,69.0,0.22862,0.00014,16.22347]
[1776434254245,39.25,77390.7,69.0,0.22862,0.00014,16.22347]
[1776434254303,39.25,77396.4,69.0,0.22944,0.00014,16.25723]
[1776434255278,39.25,77396.4,69.0,0.22944,0.00014,16.25723]
[1776434255585,39.25,77396.4,69.0,0.22944,0.00014,16.25723]
[1776434255586,39.25,77396.4,69.0,0.22944,0.00014,16.25723]
[1776434255477,39.25,77385.25,69.0,0.22783,0.00014,16.1907]
[1776434255713,39.25,77385.25,69.0,0.22783,0.00014,16.1907]
[1776434255782,39.25,77385.25,69.0,0.22783,0.00014,16.1907]
[1776434256218,39.25,77385.25,69.0,0.22783,0.00014,16.1907]
[1776434256248,39.25,77385.25,69.0,0.22783,0.00014,16.1907]
[1776434256278,39.25,77385.25,69.0,0.22783,0.00014,16.1907]
[1776434256457,39.25,77385.25,69.0,0.22783,0.00014,16.1907]
[1776434256515,39.25,77385.25,69.0,0.22783,0.00014,16.1907]
[1776434256536,39.25,77385.25,69.0,0.22783,0.00014,16.1907]
[1776434256644,39.25,77385.25,69.0,0.22783,0.00014,16.1907]
[1776434256663,39.25,77377.15,69.0,0.22666,0.00014,16.14213]
[1776434256947,39.25,77377.15,69.0,0.22666,0.00014,16.14213]
[1776434257008,39.25,77377.15,69.0,0.22666,0.00014,16.14213]
[1776434257193,39.25,77377.15,69.0,0.22666,0.00014,16.14213]
[1776434257302,39.25,77377.15,69.0,0.22666,0.00014,16.14213]
[1776434257488,39.25,77377.15,69.0,0.22666,0.00014,16.14213]
[1776434257502,39.25,77377.15,69.0,0.22666,0.00014,16.14213]
[1776434257568,39.25,77377.15,69.0,0.22666,0.00014,16.14213]
[1776434257574,39.25,77372.69,69.0,0.22602,0.00014,16.11531]
[1776434258174,39.25,77372.69,69.0,0.22602,0.00014,16.11531]
[1776434258191,39.25,77372.69,69.0,0.22602,0.00014,16.11531]
[1776434258200,39.25,77372.69,69.0,0.22602,0.00014,16.11531]
[1776434258311,39.25,77372.69,69.0,0.22602,0.00014,16.11531]
[1776434258795,39.25,77376.14,69.0,0.22651,0.00014,16.13583]
[1776434258852,39.25,77376.14,69.0,0.22651,0.00014,16.13583]
[1776434259258,39.25,77376.14,69.0,0.22651,0.00014,16.13583]
[1776434259619,39.25,77376.14,69.0,0.22651,0.00014,16.13583]
[1776434259627,39.25,77390.63,69.0,0.22859,0.00014,16.222]
[1776434259951,39.25,77390.63,69.0,0.22859,0.00014,16.222]
[1776434261689,39.25,77383.15,69.0,0.22751,0.00014,16.1774]
[1776434261741,39.25,77383.15,69.0,0.22751,0.00014,16.1774]
[1776434262356,39.25,77383.15,69.0,0.22751,0.00014,16.1774]
[1776434262471,39.25,77383.15,69.0,0.22751,0.00014,16.1774]
[1776434262567,39.25,77383.15,69.0,0.22751,0.00014,16.1774]
[1776434263447,39.25,77381.89,69.0,0.22733,0.00014,16.16995]
[1776434264278,39.25,77375.7,69.0,0.22644,0.00014,16.13293]
[1776434266946,39.24,77383.03,69.0,0.22749,0.00014,16.17651]
[1776434268164,39.24,77381.26,69.0,0.22723,0.00014,16.16591]
[1776434268362,39.24,77375.08,69.0,0.22635,0.00014,16.12902]
[1776434268921,39.24,77367.18,69.0,0.22522,0.00014,16.08184]
[1776434270079,39.24,77367.18,69.0,0.22522,0.00014,16.08184]
[1776434270301,39.24,77367.18,69.0,0.22522,0.00014,16.08184]
[1776434270454,39.24,77367.18,69.0,0.22522,0.00014,16.08184]
[1776434270506,39.24,77367.18,69.0,0.22522,0.00014,16.08184]
[1776434270937,39.24,77363.56,69.0,0.2247,0.00014,16.05999]
[1776434271136,39.24,77363.56,69.0,0.2247,0.00014,16.05999]
[1776434271205,39.24,77363.56,69.0,0.2247,0.00014,16.05999]
[1776434271261,39.24,77363.56,69.0,0.2247,0.00014,16.05999]
[1776434271406,39.24,77363.56,69.0,0.2247,0.00014,16.05999]
[1776434271621,39.24,77363.56,69.0,0.2247,0.00014,16.05999]
[1776434271610,39.24,77338.09,69.0,0.22108,0.00014,15.90706]
[1776434271729,39.24,77338.09,69.0,0.22108,0.00014,15.90706]
[1776434272270,39.24,77338.09,69.0,0.22108,0.00014,15.90706]
[1776434272425,39.24,77338.09,69.0,0.22108,0.00014,15.90706]
[1776434272526,39.24,77320.2,69.0,0.21855,0.00014,15.79845]
[1776434272794,39.24,77320.2,69.0,0.21855,0.00014,15.79845]
[1776434273371,39.24,77320.2,69.0,0.21855,0.00014,15.79845]
[1776434274443,39.24,77320.3,69.0,0.21858,0.00014,15.79964]
[1776434274450,39.24,77320.3,69.0,0.21858,0.00014,15.79964]
[1776434274456,39.24,77320.3,69.0,0.21858,0.00014,15.79964]
[1776434274465,39.24,77312.08,69.0,0.21743,0.00014,15.74997]
[1776434275223,39.24,77312.08,69.0,0.21743,0.00014,15.74997]
[1776434275315,39.24,77312.08,69.0,0.21743,0.00014,15.74997]
[1776434275437,39.24,77312.08,69.0,0.21743,0.00014,15.74997]
[1776434275578,39.24,77312.08,69.0,0.21743,0.00014,15.74997]
[1776434276042,39.24,77307.26,69.0,0.21675,0.00014,15.72063]
[1776434276308,39.24,77307.26,69.0,0.21675,0.00014,15.72063]
[1776434277533,39.24,77297.34,69.0,0.21536,0.00014,15.66025]
[1776434277895,39.24,77297.34,69.0,0.21536,0.00014,15.66025]
[1776434278637,39.24,77297.34,69.0,0.21536,0.00014,15.66025]
[1776434278689,39.24,77299.96,69.0,0.21573,0.00014,15.67614]
[1776434278994,39.24,77308.18,69.0,0.21687,0.00014,15.72608]
[1776434281248,39.24,77308.61,69.0,0.21694,0.00014,15.72871]
[1776434281260,39.24,77308.61,69.0,0.21694,0.00014,15.72871]
[1776434281337,39.24,77309.69,69.0,0.21709,0.00014,15.73528]
[1776434282242,39.24,77309.69,69.0,0.21709,0.00014,15.73528]
[1776434282246,39.24,77309.69,69.0,0.21709,0.00014,15.73528]
[1776434282569,39.24,77309.69,69.0,0.21709,0.00014,15.73528]
[1776434282613,39.24,77309.69,69.0,0.21709,0.00014,15.73528]
[1776434282614,39.24,77309.69,69.0,0.21709,0.00014,15.73528]
[1776434282664,39.24,77309.69,69.0,0.21709,0.00014,15.73528]
[1776434282688,39.24,77309.69,69.0,0.21709,0.00014,15.73528]
[1776434282820,39.24,77307.87,69.0,0.21683,0.00014,15.72415]
[1776434282867,39.24,77307.87,69.0,0.21683,0.00014,15.72415]
[1776434283478,39.24,77307.87,69.0,0.21683,0.00014,15.72415]
[1776434283766,39.24,77307.87,69.0,0.21683,0.00014,15.72415]
[1776434283895,39.24,77307.87,69.0,0.21683,0.00014,15.72415]
[1776434283645,39.24,77331.72,69.0,0.22018,0.00014,15.86834]
[1776434284073,39.24,77331.72,69.0,0.22018,0.00014,15.86834]
[1776434284371,39.24,77331.72,69.0,0.22018,0.00014,15.86834]
[1776434284557,39.24,77363.98,69.0,0.22475,0.00014,16.06213]
[1776434285167,39.24,77363.98,69.0,0.22475,0.00014,16.06213]
[1776434286435,39.24,77368.05,69.0,0.22532,0.00014,16.08626]
[1776434286503,39.24,77377.94,69.0,0.22673,0.00014,16.14506]
[1776434288144,39.24,77372.9,69.0,0.22601,0.00014,16.1148]
[1776434288531,39.24,77372.9,69.0,0.22601,0.00014,16.1148]
[1776434288536,39.24,77372.9,69.0,0.22601,0.00014,16.1148]
[1776434288632,39.24,77360.69,69.0,0.22426,0.00014,16.04162]
[1776434289204,39.24,77360.69,69.0,0.22426,0.00014,16.04162]
[1776434289282,39.24,77352.78,69.0,0.22313,0.00014,15.994]
[1776434292291,39.24,77352.98,69.0,0.22315,0.00014,15.99503]
[1776434292619,39.24,77352.98,69.0,0.22315,0.00014,15.99503]
[1776434292346,39.24,77345.91,69.0,0.22215,0.00014,15.95248]
[1776434293189,39.24,77345.91,69.0,0.22215,0.00014,15.95248]
[1776434293196,39.24,77345.91,69.0,0.22215,0.00014,15.95248]
[1776434294667,39.24,77343.3,69.0,0.22178,0.00014,15.93677]
[1776434294686,39.24,77343.3,69.0,0.22178,0.00014,15.93677]
[1776434295250,39.24,77342.73,69.0,0.2217,0.00014,15.93325]
[1776434295656,39.24,77342.73,69.0,0.2217,0.00014,15.93325]
[1776434295659,39.24,77342.73,69.0,0.2217,0.00014,15.93325]
[1776434295610,39.24,77342.22,69.0,0.22163,0.00014,15.93018]
[1776434296414,39.24,77359.57,69.0,0.22409,0.00014,16.03435]
[1776434297170,39.24,77367.97,69.0,0.22529,0.00014,16.08467]
[1776434299952,39.23,77369.82,69.0,0.22554,0.00014,16.09538]
[1776434300019,39.23,77369.82,69.0,0.22554,0.00014,16.09538]
[1776434300404,39.23,77368.95,69.0,0.22541,0.00014,16.09008]
[1776434301428,39.23,77368.95,69.0,0.22541,0.00014,16.09008]
[1776434302005,39.23,77370.97,69.0,0.2257,0.00014,16.10214]
[1776434302100,39.23,77370.97,69.0,0.2257,0.00014,16.10214]
[1776434302352,39.23,77370.97,69.0,0.2257,0.00014,16.10214]
[1776434302476,39.23,77370.97,69.0,0.2257,0.00014,16.10214]
[1776434302600,39.23,77370.97,69.0,0.2257,0.00014,16.10214]
[1776434302615,39.23,77365.1,69.0,0.22486,0.00014,16.06702]
[1776434302909,39.23,77365.1,69.0,0.22486,0.00014,16.06702]
[1776434302922,39.23,77365.1,69.0,0.22486,0.00014,16.06702]
[1776434302989,39.23,77365.1,69.0,0.22486,0.00014,16.06702]
[1776434303186,39.23,77365.1,69.0,0.22486,0.00014,16.06702]
[1776434303650,39.23,77365.1,69.0,0.22486,0.00014,16.06702]
[1776434303500,39.23,77354.06,69.0,0.22329,0.00014,16.00087]
[1776434303759,39.23,77354.06,69.0,0.22329,0.00014,16.00087]
[1776434303783,39.23,77354.06,69.0,0.22329,0.00014,16.00087]
[1776434303819,39.23,77354.06,69.0,0.22329,0.00014,16.00087]
[1776434303999,39.23,77354.06,69.0,0.22329,0.00014,16.00087]
[1776434304181,39.23,77354.06,69.0,0.22329,0.00014,16.00087]
[1776434304228,39.23,77354.06,69.0,0.22329,0.00014,16.00087]
[1776434304286,39.23,77354.06,69.0,0.22329,0.00014,16.00087]
[1776434304385,39.23,77354.06,69.0,0.22329,0.00014,16.00087]
[1776434304717,39.23,77354.06,69.0,0.22329,0.00014,16.00087]
[1776434304448,39.23,77333.18,69.0,0.22033,0.00014,15.87506]
[1776434304837,39.23,77333.18,69.0,0.22033,0.00014,15.87506]
[1776434305287,39.23,77333.18,69.0,0.22033,0.00014,15.87506]
[1776434305672,39.23,77333.18,69.0,0.22033,0.00014,15.87506]
[1776434305493,39.23,77325.54,69.0,0.21926,0.00014,15.82895]
[1776434306508,39.23,77321.1,69.0,0.21863,0.00014,15.8019]
[1776434306751,39.23,77321.1,69.0,0.21863,0.00014,15.8019]
[1776434306753,39.23,77321.1,69.0,0.21863,0.00014,15.8019]
[1776434307439,39.23,77321.1,69.0,0.21863,0.00014,15.8019]
[1776434307642,39.23,77321.1,69.0,0.21863,0.00014,15.8019]
[1776434307707,39.23,77321.1,69.0,0.21863,0.00014,15.8019]
[1776434307725,39.23,77321.1,69.0,0.21863,0.00014,15.8019]
[1776434307702,39.23,77315.08,69.0,0.21778,0.00014,15.76538]
[1776434307753,39.23,77315.08,69.0,0.21778,0.00014,15.76538]
[1776434307826,39.23,77315.08,69.0,0.21778,0.00014,15.76538]
[1776434308629,39.23,77315.08,69.0,0.21778,0.00014,15.76538]
[1776434308634,39.23,77315.08,69.0,0.21778,0.00014,15.76538]
[1776434308732,39.23,77315.69,69.0,0.21787,0.00014,15.76908]
[1776434309292,39.23,77315.69,69.0,0.21787,0.00014,15.76908]
[1776434309631,39.23,77315.69,69.0,0.21787,0.00014,15.76908]
[1776434309764,39.23,77314.79,69.0,0.21773,0.00014,15.76333]
[1776434309805,39.23,77314.79,69.0,0.21773,0.00014,15.76333]
[1776434310713,39.23,77314.79,69.0,0.21773,0.00014,15.76333]
[1776434310494,39.23,77322.27,69.0,0.21878,0.00014,15.80858]
[1776434310945,39.23,77322.27,69.0,0.21878,0.00014,15.80858]
[1776434311129,39.23,77322.27,69.0,0.21878,0.00014,15.80858]
[1776434311138,39.23,77322.27,69.0,0.21878,0.00014,15.80858]
[1776434311180,39.23,77322.27,69.0,0.21878,0.00014,15.80858]
[1776434311249,39.23,77322.27,69.0,0.21878,0.00014,15.80858]
[1776434311335,39.23,77322.27,69.0,0.21878,0.00014,15.80858]
[1776434311518,39.23,77331.26,69.0,0.22,0.00014,15.85774]
[1776434311835,39.23,77331.26,69.0,0.22,0.00014,15.85774]
[1776434312038,39.23,77331.26,69.0,0.22,0.00014,15.85774]
[1776434312067,39.23,77331.26,69.0,0.22,0.00014,15.85774]
[1776434312546,39.23,77350.35,69.0,0.2227,0.00014,15.97255]
[1776434312796,39.23,77350.35,69.0,0.2227,0.00014,15.97255]
[1776434313542,39.23,77361.25,69.0,0.22424,0.00014,16.0377]
[1776434313963,39.23,77361.25,69.0,0.22424,0.00014,16.0377]
[1776434315371,39.23,77360.44,69.0,0.22412,0.00014,16.03254]
[1776434315406,39.23,77360.44,69.0,0.22412,0.00014,16.03254]
[1776434315678,39.23,77360.3,69.0,0.22409,0.00014,16.0314]
[1776434316082,39.23,77360.3,69.0,0.22409,0.00014,16.0314]
[1776434317197,39.23,77360.2,69.0,0.22407,0.00014,16.03062]
[1776434317225,39.23,77360.2,69.0,0.22407,0.00014,16.03062]
[1776434317354,39.23,77360.2,69.0,0.22407,0.00014,16.03062]
[1776434317516,39.23,77360.2,69.0,0.22407,0.00014,16.03062]
[1776434317593,39.23,77360.2,69.0,0.22407,0.00014,16.03062]
[1776434317682,39.23,77360.55,69.0,0.22411,0.00014,16.03248]
[1776434318080,39.23,77360.55,69.0,0.22411,0.00014,16.03248]
[1776434318677,39.23,77360.55,69.0,0.22411,0.00014,16.03248]
[1776434318661,39.22,77349.23,69.0,0.2225,0.00014,15.96443]
[1776434318790,39.22,77349.23,69.0,0.2225,0.00014,15.96443]
[1776434319045,39.22,77349.23,69.0,0.2225,0.00014,15.96443]
[1776434319108,39.22,77349.23,69.0,0.2225,0.00014,15.96443]
[1776434319376,39.22,77349.23,69.0,0.2225,0.00014,15.96443]
[1776434319483,39.22,77349.23,69.0,0.2225,0.00014,15.96443]
[1776434319501,39.22,77338.43,69.0,0.22097,0.00014,15.89947]
[1776434320486,39.22,77338.43,69.0,0.22097,0.00014,15.89947]
[1776434320846,39.22,77334.12,69.0,0.22036,0.00014,15.87345]
[1776434321144,39.22,77334.12,69.0,0.22036,0.00014,15.87345]
[1776434321486,39.22,77334.12,69.0,0.22036,0.00014,15.87345]
[1776434322648,39.22,77327.82,69.0,0.21948,0.00014,15.83543]
[1776434323279,39.22,77321.59,69.0,0.2186,0.00014,15.79782]
[1776434323408,39.22,77321.59,69.0,0.2186,0.00014,15.79782]
[1776434323664,39.22,77321.59,69.0,0.2186,0.00014,15.79782]
[1776434323727,39.23,77315.31,69.0,0.21772,0.00014,15.7599]
[1776434324583,39.23,77315.31,69.0,0.21772,0.00014,15.7599]
[1776434324700,39.23,77305.6,69.0,0.21637,0.00014,15.7011]
[1776434326069,39.23,77301.62,69.0,0.21581,0.00014,15.67694]
[1776434326393,39.23,77312.28,69.0,0.2173,0.00014,15.74159]
[1776434327033,39.23,77312.28,69.0,0.2173,0.00014,15.74159]
[1776434327400,39.23,77318.82,69.0,0.21822,0.00014,15.78115]
[1776434328450,39.23,77318.82,69.0,0.21822,0.00014,15.78115]
[1776434329365,39.23,77319.17,69.0,0.21827,0.00014,15.78331]
[1776434329917,39.23,77319.35,69.0,0.21829,0.00014,15.78437]
[1776434330421,39.23,77324.66,69.0,0.21904,0.00014,15.81646]
[1776434333165,39.23,77324.64,69.0,0.21904,0.00014,15.81645]
[1776434334346,39.23,77328.44,69.0,0.21957,0.00014,15.83947]
[1776434334585,39.23,77328.44,69.0,0.21957,0.00014,15.83947]
[1776434334659,39.23,77328.44,69.0,0.21957,0.00014,15.83947]
[1776434335468,39.23,77328.9,69.0,0.21964,0.00014,15.84228]
[1776434336760,39.23,77333.03,69.0,0.22022,0.00014,15.86723]
[1776434336760,39.23,77333.03,69.0,0.22022,0.00014,15.86723]
[1776434336766,39.23,77333.03,69.0,0.22022,0.00014,15.86723]
[1776434337115,39.23,77339.78,69.0,0.22117,0.00014,15.90791]
[1776434337306,39.23,77339.78,69.0,0.22117,0.00014,15.90791]
[1776434338869,39.23,77349.3,69.0,0.22252,0.00014,15.96505]
[1776434339097,39.23,77349.3,69.0,0.22252,0.00014,15.96505]
[1776434339595,39.23,77349.3,69.0,0.22252,0.00014,15.96505]
[1776434339650,39.23,77349.3,69.0,0.22252,0.00014,15.96505]
[1776434339737,39.23,77349.3,69.0,0.22252,0.00014,15.96505]
[1776434339718,39.23,77374.84,69.0,0.22615,0.00014,16.11793]
[1776434340001,39.23,77374.84,69.0,0.22615,0.00014,16.11793]
[1776434340072,39.23,77374.84,69.0,0.22615,0.00014,16.11793]
[1776434340088,39.23,77374.84,69.0,0.22615,0.00014,16.11793]
[1776434340632,39.22,77384.64,69.0,0.22755,0.00014,16.17609]
[1776434341165,39.22,77384.64,69.0,0.22755,0.00014,16.17609]
[1776434341473,39.22,77384.64,69.0,0.22755,0.00014,16.17609]
[1776434341574,39.22,77401.89,69.0,0.23003,0.00014,16.27849]
[1776434342901,39.22,77407.85,69.0,0.23089,0.00014,16.31351]
[1776434342989,39.22,77407.85,69.0,0.23089,0.00014,16.31351]
[1776434343962,39.22,77408.92,69.0,0.23104,0.00014,16.31984]
[1776434343973,39.22,77408.92,69.0,0.23104,0.00014,16.31984]
[1776434344127,39.22,77408.92,69.0,0.23104,0.00014,16.31984]
[1776434344153,39.22,77408.92,69.0,0.23104,0.00014,16.31984]
[1776434344493,39.22,77408.92,69.0,0.23104,0.00014,16.31984]
[1776434344667,39.22,77408.14,69.0,0.23092,0.00014,16.31505]
[1776434344992,39.22,77408.14,69.0,0.23092,0.00014,16.31505]
[1776434346755,39.22,77406.13,69.0,0.23063,0.00014,16.30309]
[1776434350274,39.22,77413.05,69.0,0.23163,0.00014,16.34377]
[1776434350797,39.22,77413.05,69.0,0.23163,0.00014,16.34377]
[1776434350570,39.22,77414.79,69.0,0.23188,0.00015,16.35396]
[1776434350875,39.22,77414.79,69.0,0.23188,0.00015,16.35396]
[1776434350966,39.22,77414.79,69.0,0.23188,0.00015,16.35396]
[1776434351124,39.22,77414.79,69.0,0.23188,0.00015,16.35396]
[1776434351145,39.22,77414.79,69.0,0.23188,0.00015,16.35396]
[1776434351445,39.22,77414.79,69.0,0.23188,0.00015,16.35396]
[1776434351514,39.22,77414.79,69.0,0.23188,0.00015,16.35396]
[1776434351566,39.22,77414.79,69.0,0.23188,0.00015,16.35396]
[1776434351587,39.22,77414.79,69.0,0.23188,0.00015,16.35396]
[1776434351686,39.22,77433.99,69.0,0.23467,0.00015,16.46707]
[1776434351970,39.22,77433.99,69.0,0.23467,0.00015,16.46707]
[1776434352593,39.22,77448.36,69.0,0.23677,0.00015,16.55139]
[1776434352988,39.22,77448.36,69.0,0.23677,0.00015,16.55139]
[1776434354052,39.22,77450.6,69.0,0.2371,0.00015,16.56448]
[1776434354607,39.22,77447.82,69.0,0.23669,0.00015,16.5481]
[1776434355330,39.22,77447.82,69.0,0.23669,0.00015,16.5481]
[1776434355348,39.22,77447.82,69.0,0.23669,0.00015,16.5481]
[1776434355511,39.22,77447.82,69.0,0.23669,0.00015,16.5481]
[1776434355621,39.22,77440.08,69.0,0.23556,0.00015,16.50271]
[1776434356141,39.22,77440.08,69.0,0.23556,0.00015,16.50271]
[1776434356278,39.22,77440.08,69.0,0.23556,0.00015,16.50271]
[1776434356296,39.22,77440.08,69.0,0.23556,0.00015,16.50271]
[1776434356303,39.22,77440.08,69.0,0.23556,0.00015,16.50271]
[1776434356407,39.22,77440.08,69.0,0.23556,0.00015,16.50271]
[1776434356514,39.22,77440.08,69.0,0.23556,0.00015,16.50271]
[1776434356628,39.22,77428.37,69.0,0.23384,0.00015,16.43378]
[1776434357284,39.22,77428.37,69.0,0.23384,0.00015,16.43378]
[1776434357667,39.22,77428.37,69.0,0.23384,0.00015,16.43378]
[1776434357673,39.22,77428.37,69.0,0.23384,0.00015,16.43378]
[1776434357726,39.21,77417.61,69.0,0.23225,0.00015,16.36923]
[1776434358492,39.21,77417.61,69.0,0.23225,0.00015,16.36923]
[1776434358661,39.21,77417.61,69.0,0.23225,0.00015,16.36923]
[1776434358725,39.21,77417.61,69.0,0.23225,0.00015,16.36923]
[1776434358768,39.21,77417.61,69.0,0.23225,0.00015,16.36923]
[1776434358717,39.21,77411.22,69.0,0.23132,0.00014,16.33137]
[1776434358822,39.21,77411.22,69.0,0.23132,0.00014,16.33137]
[1776434358830,39.21,77411.22,69.0,0.23132,0.00014,16.33137]
[1776434359720,39.21,77411.22,69.0,0.23132,0.00014,16.33137]
[1776434359775,39.21,77401.57,69.0,0.22992,0.00014,16.27419]
[1776434360294,39.21,77401.57,69.0,0.22992,0.00014,16.27419]
[1776434360486,39.21,77401.57,69.0,0.22992,0.00014,16.27419]
[1776434360605,39.21,77401.57,69.0,0.22992,0.00014,16.27419]
[1776434360800,39.21,77404.1,69.0,0.23029,0.00014,16.289]
[1776434361260,39.21,77404.1,69.0,0.23029,0.00014,16.289]
[1776434361503,39.21,77404.1,69.0,0.23029,0.00014,16.289]
[1776434361523,39.21,77404.1,69.0,0.23029,0.00014,16.289]
[1776434361739,39.21,77404.1,69.0,0.23029,0.00014,16.289]
[1776434361669,39.21,77410.04,69.0,0.23115,0.00014,16.32427]
[1776434361969,39.21,77410.04,69.0,0.23115,0.00014,16.32427]
[1776434363862,39.21,77415.4,69.0,0.23192,0.00015,16.35594]
[1776434364109,39.21,77416.61,69.0,0.2321,0.00015,16.36302]
[1776434364271,39.21,77416.61,69.0,0.2321,0.00015,16.36302]
[1776434364698,39.21,77416.61,69.0,0.2321,0.00015,16.36302]
[1776434364713,39.21,77417.98,69.0,0.23229,0.00015,16.37101]
[1776434365061,39.21,77417.98,69.0,0.23229,0.00015,16.37101]
[1776434370238,39.21,77416.6,69.0,0.23209,0.00015,16.36266]
[1776434371652,39.21,77418.17,69.0,0.23232,0.00015,16.37192]
[1776434371743,39.21,77404.54,69.0,0.23029,0.00014,16.28619]
[1776434371961,39.21,77404.54,69.0,0.23029,0.00014,16.28619]
[1776434372354,39.21,77404.54,69.0,0.23029,0.00014,16.28619]
[1776434372750,39.21,77396.76,69.0,0.22917,0.00014,16.23998]
[1776434373037,39.21,77396.76,69.0,0.22917,0.00014,16.23998]
[1776434373755,39.21,77396.76,69.0,0.22917,0.00014,16.23998]
[1776434373757,39.21,77394.06,69.0,0.22878,0.00014,16.22389]
[1776434374089,39.21,77394.06,69.0,0.22878,0.00014,16.22389]
[1776434374475,39.21,77394.06,69.0,0.22878,0.00014,16.22389]
[1776434375940,39.21,77385.97,69.0,0.22761,0.00014,16.17568]
[1776434379939,39.21,77380.3,69.0,0.2268,0.00014,16.14178]
[1776434380720,39.21,77380.3,69.0,0.2268,0.00014,16.14178]
[1776434380746,39.21,77380.3,69.0,0.2268,0.00014,16.14178]
[1776434380818,39.21,77370.46,69.0,0.22539,0.00014,16.08289]
[1776434381068,39.21,77370.46,69.0,0.22539,0.00014,16.08289]
[1776434381297,39.21,77370.46,69.0,0.22539,0.00014,16.08289]
[1776434381350,39.21,77370.46,69.0,0.22539,0.00014,16.08289]
[1776434381746,39.21,77370.46,69.0,0.22539,0.00014,16.08289]
[1776434381779,39.21,77370.46,69.0,0.22539,0.00014,16.08289]
[1776434381825,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434381858,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434381896,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434381912,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434382227,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434382262,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434382289,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434382377,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434382742,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434382754,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434382765,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434382980,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434383215,39.21,77354.43,69.0,0.2231,0.00014,15.98666]
[1776434383550,39.21,77343.46,69.0,0.22154,0.00014,15.92052]
[1776434385370,39.21,77349.22,69.0,0.22235,0.00014,15.95509]
[1776434385794,39.21,77351.68,69.0,0.2227,0.00014,15.96972]
[1776434386506,39.21,77351.68,69.0,0.2227,0.00014,15.96972]
[1776434386668,39.21,77351.68,69.0,0.2227,0.00014,15.96972]
[1776434386687,39.21,77351.68,69.0,0.2227,0.00014,15.96972]
[1776434386752,39.21,77350.8,69.0,0.22257,0.00014,15.96443]
[1776434386853,39.21,77350.8,69.0,0.22257,0.00014,15.96443]
[1776434387392,39.21,77350.8,69.0,0.22257,0.00014,15.96443]
[1776434387464,39.21,77358.46,69.0,0.22366,0.00014,16.01041]
[1776434389035,39.21,77364.37,69.0,0.2245,0.00014,16.04588]
[1776434390199,39.21,77362.53,69.0,0.22424,0.00014,16.03486]
[1776434390219,39.21,77362.53,69.0,0.22424,0.00014,16.03486]
[1776434390242,39.21,77362.53,69.0,0.22424,0.00014,16.03486]
[1776434390462,39.21,77359.28,69.0,0.22378,0.00014,16.01538]
[1776434391145,39.21,77359.28,69.0,0.22378,0.00014,16.01538]
[1776434391671,39.21,77359.28,69.0,0.22378,0.00014,16.01538]
[1776434392087,39.21,77355.27,69.0,0.22321,0.00014,15.99123]
[1776434392223,39.21,77355.27,69.0,0.22321,0.00014,15.99123]
[1776434392434,39.21,77355.27,69.0,0.22321,0.00014,15.99123]
[1776434392578,39.21,77348.95,69.0,0.22231,0.00014,15.9532]
[1776434393494,39.21,77348.95,69.0,0.22231,0.00014,15.9532]
[1776434393506,39.21,77348.95,69.0,0.22231,0.00014,15.9532]
[1776434395189,39.21,77347.16,69.0,0.22205,0.00014,15.94219]
[1776434395287,39.21,77347.16,69.0,0.22205,0.00014,15.94219]
[1776434395625,39.21,77349.42,69.0,0.22236,0.00014,15.95565]
[1776434396000,39.21,77349.42,69.0,0.22236,0.00014,15.95565]
[1776434396003,39.21,77349.42,69.0,0.22236,0.00014,15.95565]
[1776434396006,39.21,77349.42,69.0,0.22236,0.00014,15.95565]
[1776434396080,39.21,77349.42,69.0,0.22236,0.00014,15.95565]
[1776434396110,39.21,77349.42,69.0,0.22236,0.00014,15.95565]
[1776434396448,39.21,77357.56,69.0,0.22352,0.00014,16.00457]
[1776434397021,39.21,77357.56,69.0,0.22352,0.00014,16.00457]
[1776434398359,39.2,77355.24,69.0,0.22319,0.00014,15.99044]
[1776434398400,39.2,77355.24,69.0,0.22319,0.00014,15.99044]
[1776434398600,39.2,77355.24,69.0,0.22319,0.00014,15.99044]
[1776434398615,39.2,77355.24,69.0,0.22319,0.00014,15.99044]
[1776434398784,39.2,77351.08,69.0,0.22259,0.00014,15.96526]
[1776434399506,39.2,77361.9,69.0,0.22413,0.00014,16.03019]
[1776434400104,39.2,77361.9,69.0,0.22413,0.00014,16.03019]
[1776434400746,39.2,77361.9,69.0,0.22413,0.00014,16.03019]
[1776434400754,39.2,77361.9,69.0,0.22413,0.00014,16.03019]
[1776434400835,39.2,77361.9,69.0,0.22413,0.00014,16.03019]
[1776434401228,39.2,77361.9,69.0,0.22413,0.00014,16.03019]
[1776434400772,39.2,77372.74,69.0,0.22567,0.00014,16.095]
[1776434401528,39.2,77372.74,69.0,0.22567,0.00014,16.095]
[1776434401665,39.2,77372.74,69.0,0.22567,0.00014,16.095]
[1776434401745,39.2,77372.74,69.0,0.22567,0.00014,16.095]
[1776434401827,39.2,77372.74,69.0,0.22567,0.00014,16.095]
[1776434401849,39.2,77372.74,69.0,0.22567,0.00014,16.095]
[1776434401800,39.2,77383.32,69.0,0.22719,0.00014,16.15818]
[1776434402146,39.2,77383.32,69.0,0.22719,0.00014,16.15818]
[1776434402188,39.2,77383.32,69.0,0.22719,0.00014,16.15818]
[1776434402349,39.2,77383.32,69.0,0.22719,0.00014,16.15818]
[1776434402387,39.2,77383.32,69.0,0.22719,0.00014,16.15818]
[1776434402426,39.2,77383.32,69.0,0.22719,0.00014,16.15818]
[1776434402655,39.2,77383.32,69.0,0.22719,0.00014,16.15818]
[1776434402815,39.2,77395.99,69.0,0.22901,0.00014,16.23344]
[1776434403198,39.2,77395.99,69.0,0.22901,0.00014,16.23344]
[1776434403573,39.2,77395.99,69.0,0.22901,0.00014,16.23344]
[1776434403705,39.2,77395.99,69.0,0.22901,0.00014,16.23344]
[1776434403752,39.2,77401.96,69.0,0.22987,0.00014,16.2688]
[1776434403983,39.2,77401.96,69.0,0.22987,0.00014,16.2688]
[1776434404792,39.2,77401.96,69.0,0.22987,0.00014,16.2688]
[1776434405011,39.2,77417.36,69.0,0.2321,0.00015,16.35995]
[1776434406278,39.2,77420.56,69.0,0.23256,0.00015,16.3787]
[1776434406349,39.2,77420.56,69.0,0.23256,0.00015,16.3787]
[1776434406580,39.2,77420.56,69.0,0.23256,0.00015,16.3787]
[1776434406701,39.2,77420.56,69.0,0.23256,0.00015,16.3787]
[1776434406995,39.2,77422.24,69.0,0.2328,0.00015,16.38845]
[1776434407241,39.2,77422.24,69.0,0.2328,0.00015,16.38845]
[1776434407776,39.2,77438.24,69.0,0.23513,0.00015,16.48267]
[1776434408721,39.2,77438.24,69.0,0.23513,0.00015,16.48267]
[1776434408813,39.2,77449.53,69.0,0.23678,0.00015,16.54867]
[1776434408918,39.2,77449.53,69.0,0.23678,0.00015,16.54867]
[1776434409053,39.2,77449.53,69.0,0.23678,0.00015,16.54867]
[1776434409400,39.2,77449.53,69.0,0.23678,0.00015,16.54867]
[1776434409511,39.2,77449.53,69.0,0.23678,0.00015,16.54867]
[1776434409691,39.2,77449.53,69.0,0.23678,0.00015,16.54867]
[1776434409733,39.2,77449.53,69.0,0.23678,0.00015,16.54867]
[1776434409830,39.2,77463.84,69.0,0.23888,0.00015,16.63218]
[1776434410428,39.2,77463.84,69.0,0.23888,0.00015,16.63218]
[1776434410816,39.2,77481.33,69.0,0.24147,0.00015,16.73387]
[1776434411307,39.2,77481.33,69.0,0.24147,0.00015,16.73387]
[1776434411330,39.2,77481.33,69.0,0.24147,0.00015,16.73387]
[1776434411815,39.2,77481.33,69.0,0.24147,0.00015,16.73387]
[1776434411839,39.2,77496.37,69.0,0.2437,0.00015,16.82059]
[1776434412618,39.2,77496.37,69.0,0.2437,0.00015,16.82059]
[1776434412872,39.2,77496.37,69.0,0.2437,0.00015,16.82059]
[1776434413859,39.19,77500.29,69.0,0.24422,0.00015,16.84099]
[1776434414136,39.19,77500.29,69.0,0.24422,0.00015,16.84099]
[1776434414386,39.19,77500.29,69.0,0.24422,0.00015,16.84099]
[1776434414708,39.18,77494.03,69.0,0.24326,0.00015,16.80373]
[1776434415547,39.18,77494.03,69.0,0.24326,0.00015,16.80373]
[1776434415558,39.18,77494.03,69.0,0.24326,0.00015,16.80373]
[1776434415880,39.18,77487.65,69.0,0.2423,0.00015,16.76655]
[1776434416174,39.18,77487.65,69.0,0.2423,0.00015,16.76655]
[1776434416814,39.18,77479.65,69.0,0.24111,0.00015,16.71984]
[1776434416942,39.18,77479.65,69.0,0.24111,0.00015,16.71984]
[1776434417621,39.18,77479.65,69.0,0.24111,0.00015,16.71984]
[1776434418348,39.18,77486.29,69.0,0.24209,0.00015,16.75822]
[1776434418417,39.18,77486.29,69.0,0.24209,0.00015,16.75822]
[1776434418858,39.18,77486.29,69.0,0.24209,0.00015,16.75822]
[1776434418602,39.18,77487.48,69.0,0.24226,0.00015,16.76498]
[1776434419681,39.18,77487.48,69.0,0.24226,0.00015,16.76498]
[1776434419858,39.18,77487.48,69.0,0.24226,0.00015,16.76498]
[1776434420632,39.18,77486.85,69.0,0.24217,0.00015,16.7613]
[1776434420749,39.18,77486.85,69.0,0.24217,0.00015,16.7613]
[1776434420789,39.18,77486.85,69.0,0.24217,0.00015,16.7613]
[1776434420866,39.18,77486.85,69.0,0.24217,0.00015,16.7613]
[1776434420881,39.18,77486.85,69.0,0.24217,0.00015,16.7613]
[1776434420834,39.18,77497.89,69.0,0.24381,0.00015,16.82514]
[1776434421076,39.18,77497.89,69.0,0.24381,0.00015,16.82514]
[1776434421265,39.18,77497.89,69.0,0.24381,0.00015,16.82514]
[1776434421393,39.18,77497.89,69.0,0.24381,0.00015,16.82514]
[1776434421501,39.18,77497.89,69.0,0.24381,0.00015,16.82514]
[1776434421714,39.18,77497.89,69.0,0.24381,0.00015,16.82514]
[1776434421861,39.18,77497.89,69.0,0.24381,0.00015,16.82514]
[1776434421816,39.17,77502.5,69.0,0.24447,0.00015,16.85048]
[1776434422022,39.17,77502.5,69.0,0.24447,0.00015,16.85048]
[1776434422112,39.17,77502.5,69.0,0.24447,0.00015,16.85048]
[1776434422138,39.17,77502.5,69.0,0.24447,0.00015,16.85048]
[1776434422842,39.17,77511.54,69.0,0.2458,0.00015,16.90173]
[1776434423042,39.17,77511.54,69.0,0.2458,0.00015,16.90173]
[1776434423105,39.17,77511.54,69.0,0.2458,0.00015,16.90173]
[1776434423292,39.17,77511.54,69.0,0.2458,0.00015,16.90173]
[1776434423331,39.17,77511.54,69.0,0.2458,0.00015,16.90173]
[1776434425962,39.16,77516.79,69.0,0.24655,0.00015,16.93062]
[1776434428674,39.16,77517.15,69.0,0.2466,0.00015,16.93246]
[1776434428676,39.16,77517.15,69.0,0.2466,0.00015,16.93246]
[1776434428697,39.16,77517.15,69.0,0.2466,0.00015,16.93246]
[1776434429224,39.16,77513.26,69.0,0.24599,0.00015,16.90904]
[1776434429754,39.16,77513.26,69.0,0.24599,0.00015,16.90904]
[1776434430274,39.16,77514.89,69.0,0.24623,0.00015,16.91832]
[1776434430474,39.16,77514.89,69.0,0.24623,0.00015,16.91832]
[1776434430487,39.16,77514.89,69.0,0.24623,0.00015,16.91832]
[1776434430630,39.16,77514.89,69.0,0.24623,0.00015,16.91832]
[1776434430693,39.15,77508.32,69.0,0.24522,0.00015,16.87964]
[1776434431742,39.15,77494.11,69.0,0.24303,0.00015,16.79174]
[1776434432807,39.15,77494.11,69.0,0.24303,0.00015,16.79174]
[1776434432815,39.15,77491.89,69.0,0.2427,0.00015,16.77889]
[1776434433413,39.15,77491.89,69.0,0.2427,0.00015,16.77889]
[1776434433440,39.15,77491.89,69.0,0.2427,0.00015,16.77889]
[1776434433662,39.15,77491.89,69.0,0.2427,0.00015,16.77889]
[1776434433669,39.15,77490.8,69.0,0.24253,0.00015,16.77254]
[1776434434355,39.15,77490.8,69.0,0.24253,0.00015,16.77254]
[1776434434367,39.15,77490.8,69.0,0.24253,0.00015,16.77254]
[1776434434401,39.15,77490.8,69.0,0.24253,0.00015,16.77254]
[1776434434413,39.15,77490.8,69.0,0.24253,0.00015,16.77254]
[1776434434514,39.15,77490.8,69.0,0.24253,0.00015,16.77254]
[1776434434674,39.15,77490.8,69.0,0.24253,0.00015,16.77254]
[1776434434836,39.15,77494.28,69.0,0.24305,0.00015,16.79269]
[1776434435210,39.15,77494.28,69.0,0.24305,0.00015,16.79269]
[1776434435300,39.15,77494.28,69.0,0.24305,0.00015,16.79269]
[1776434435787,39.15,77494.28,69.0,0.24305,0.00015,16.79269]
[1776434435887,39.15,77494.28,69.0,0.24305,0.00015,16.79269]
[1776434435893,39.15,77494.28,69.0,0.24305,0.00015,16.79269]
[1776434435893,39.15,77475.22,69.0,0.24022,0.00015,16.68214]
[1776434435912,39.15,77475.22,69.0,0.24022,0.00015,16.68214]
[1776434436542,39.15,77475.22,69.0,0.24022,0.00015,16.68214]
[1776434436641,39.15,77475.22,69.0,0.24022,0.00015,16.68214]
[1776434436668,39.15,77475.22,69.0,0.24022,0.00015,16.68214]
[1776434436929,39.15,77475.22,69.0,0.24022,0.00015,16.68214]
[1776434436835,39.13,77462.83,69.0,0.23828,0.00015,16.60547]
[1776434437641,39.13,77462.83,69.0,0.23828,0.00015,16.60547]
[1776434437854,39.13,77462.83,69.0,0.23828,0.00015,16.60547]
[1776434437891,39.13,77462.83,69.0,0.23828,0.00015,16.60547]
[1776434437868,39.13,77477.09,69.0,0.24038,0.00015,16.68857]
[1776434438094,39.13,77477.09,69.0,0.24038,0.00015,16.68857]
[1776434438415,39.13,77477.09,69.0,0.24038,0.00015,16.68857]
[1776434438505,39.13,77477.09,69.0,0.24038,0.00015,16.68857]
[1776434438636,39.13,77477.09,69.0,0.24038,0.00015,16.68857]
[1776434438701,39.13,77477.09,69.0,0.24038,0.00015,16.68857]
[1776434438732,39.13,77477.09,69.0,0.24038,0.00015,16.68857]
[1776434438742,39.13,77496.16,69.0,0.24322,0.00015,16.79923]
[1776434439007,39.13,77496.16,69.0,0.24322,0.00015,16.79923]
[1776434439129,39.13,77496.16,69.0,0.24322,0.00015,16.79923]
[1776434439447,39.13,77496.16,69.0,0.24322,0.00015,16.79923]
[1776434439487,39.13,77496.16,69.0,0.24322,0.00015,16.79923]
[1776434440926,39.13,77489.67,69.0,0.24224,0.00015,16.76138]
[1776434440945,39.13,77489.74,69.0,0.24225,0.00015,16.76167]
[1776434441110,39.13,77489.74,69.0,0.24225,0.00015,16.76167]
[1776434441244,39.13,77489.74,69.0,0.24225,0.00015,16.76167]
[1776434441263,39.13,77489.74,69.0,0.24225,0.00015,16.76167]
[1776434441783,39.13,77489.74,69.0,0.24225,0.00015,16.76167]
[1776434441873,39.13,77487.8,69.0,0.24196,0.00015,16.75031]
[1776434442190,39.13,77487.8,69.0,0.24196,0.00015,16.75031]
[1776434442258,39.13,77487.8,69.0,0.24196,0.00015,16.75031]
[1776434442414,39.13,77487.8,69.0,0.24196,0.00015,16.75031]
[1776434442527,39.13,77487.8,69.0,0.24196,0.00015,16.75031]
[1776434442615,39.13,77487.8,69.0,0.24196,0.00015,16.75031]
[1776434442631,39.13,77487.8,69.0,0.24196,0.00015,16.75031]
[1776434442871,39.13,77487.8,69.0,0.24196,0.00015,16.75031]
[1776434442874,39.12,77487.92,69.0,0.24197,0.00015,16.75086]
[1776434442997,39.12,77487.92,69.0,0.24197,0.00015,16.75086]
[1776434443125,39.12,77487.92,69.0,0.24197,0.00015,16.75086]
[1776434443280,39.12,77487.92,69.0,0.24197,0.00015,16.75086]
[1776434443395,39.12,77487.92,69.0,0.24197,0.00015,16.75086]
[1776434443500,39.12,77487.92,69.0,0.24197,0.00015,16.75086]
[1776434443947,39.12,77482.8,69.0,0.24121,0.00015,16.72099]
[1776434444850,39.12,77482.8,69.0,0.24121,0.00015,16.72099]
[1776434445521,39.12,77480.59,69.0,0.24088,0.00015,16.70803]
[1776434445539,39.12,77480.59,69.0,0.24088,0.00015,16.70803]
[1776434445711,39.12,77480.59,69.0,0.24088,0.00015,16.70803]
[1776434445774,39.12,77483.03,69.0,0.24124,0.00015,16.72213]
[1776434446004,39.12,77483.03,69.0,0.24124,0.00015,16.72213]
[1776434446031,39.12,77483.03,69.0,0.24124,0.00015,16.72213]
[1776434446109,39.12,77483.03,69.0,0.24124,0.00015,16.72213]
[1776434446864,39.12,77483.03,69.0,0.24124,0.00015,16.72213]
[1776434446903,39.11,77475.48,69.0,0.24005,0.00015,16.67565]
[1776434447656,39.11,77475.48,69.0,0.24005,0.00015,16.67565]
[1776434447723,39.11,77463.35,69.0,0.23825,0.00015,16.60461]
[1776434448127,39.11,77463.35,69.0,0.23825,0.00015,16.60461]
[1776434448171,39.11,77463.35,69.0,0.23825,0.00015,16.60461]
[1776434448296,39.11,77463.35,69.0,0.23825,0.00015,16.60461]
[1776434448359,39.11,77463.35,69.0,0.23825,0.00015,16.60461]
[1776434448446,39.11,77463.35,69.0,0.23825,0.00015,16.60461]
[1776434448668,39.11,77463.35,69.0,0.23825,0.00015,16.60461]
[1776434448684,39.11,77463.35,69.0,0.23825,0.00015,16.60461]
[1776434448745,39.11,77463.35,69.0,0.23825,0.00015,16.60461]
[1776434448835,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434448985,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434449145,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434449175,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434449214,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434449287,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434449364,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434449556,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434449797,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434449851,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434449860,39.11,77450.17,69.0,0.2363,0.00015,16.52721]
[1776434449849,39.11,77436.76,69.0,0.23433,0.00015,16.44813]
[1776434450758,39.11,77428.58,69.0,0.23314,0.00015,16.39977]
[1776434451361,39.11,77428.58,69.0,0.23314,0.00015,16.39977]
[1776434451446,39.11,77420.44,69.0,0.23195,0.00015,16.35158]
[1776434453512,39.11,77417.83,69.0,0.23157,0.00015,16.33611]
[1776434453513,39.11,77417.83,69.0,0.23157,0.00015,16.33611]
[1776434453965,39.11,77417.83,69.0,0.23157,0.00015,16.33611]
[1776434454075,39.11,77417.83,69.0,0.23157,0.00015,16.33611]
[1776434454824,39.11,77419.99,69.0,0.23189,0.00015,16.34902]
[1776434454909,39.11,77457.92,69.0,0.23744,0.00015,16.57256]
[1776434455217,39.11,77457.92,69.0,0.23744,0.00015,16.57256]
[1776434455329,39.11,77457.92,69.0,0.23744,0.00015,16.57256]
[1776434455778,39.11,77457.92,69.0,0.23744,0.00015,16.57256]
[1776434455873,39.11,77482.13,69.0,0.24103,0.00015,16.71397]
[1776434456643,39.11,77482.13,69.0,0.24103,0.00015,16.71397]
[1776434456844,39.11,77482.13,69.0,0.24103,0.00015,16.71397]
[1776434456862,39.11,77480.88,69.0,0.24084,0.00015,16.70656]
[1776434457071,39.11,77480.88,69.0,0.24084,0.00015,16.70656]
[1776434457799,39.11,77480.88,69.0,0.24084,0.00015,16.70656]
[1776434457810,39.11,77480.88,69.0,0.24084,0.00015,16.70656]
[1776434457850,39.11,77479.15,69.0,0.24058,0.00015,16.69647]
[1776434458899,39.11,77479.15,69.0,0.24058,0.00015,16.69647]
[1776434459014,39.11,77478.27,69.0,0.24045,0.00015,16.69134]
[1776434459609,39.11,77478.27,69.0,0.24045,0.00015,16.69134]
[1776434460667,39.11,77477.53,69.0,0.24033,0.00015,16.68681]
[1776434460684,39.11,77477.53,69.0,0.24033,0.00015,16.68681]
[1776434460842,39.11,77477.53,69.0,0.24033,0.00015,16.68681]
[1776434460863,39.11,77477.53,69.0,0.24033,0.00015,16.68681]
[1776434460988,39.11,77475.42,69.0,0.24002,0.00015,16.67441]
[1776434461061,39.11,77475.42,69.0,0.24002,0.00015,16.67441]
[1776434461364,39.11,77475.42,69.0,0.24002,0.00015,16.67441]
[1776434461486,39.11,77475.42,69.0,0.24002,0.00015,16.67441]
[1776434461712,39.11,77475.42,69.0,0.24002,0.00015,16.67441]
[1776434461816,39.11,77463.54,69.0,0.23826,0.00015,16.60503]
[1776434462020,39.11,77463.54,69.0,0.23826,0.00015,16.60503]
[1776434463324,39.11,77468.81,69.0,0.23904,0.00015,16.63586]
[1776434464333,39.11,77471.56,69.0,0.23945,0.00015,16.6519]
[1776434465561,39.11,77468.32,69.0,0.23897,0.00015,16.63294]
[1776434465567,39.11,77468.32,69.0,0.23897,0.00015,16.63294]
[1776434465586,39.11,77464.03,69.0,0.23833,0.00015,16.60774]
[1776434466261,39.11,77464.03,69.0,0.23833,0.00015,16.60774]
[1776434466532,39.11,77464.03,69.0,0.23833,0.00015,16.60774]
[1776434466604,39.11,77464.03,69.0,0.23833,0.00015,16.60774]
[1776434466609,39.11,77464.03,69.0,0.23833,0.00015,16.60774]
[1776434466732,39.11,77464.03,69.0,0.23833,0.00015,16.60774]
[1776434466772,39.11,77450.54,69.0,0.23634,0.00015,16.52856]
[1776434467857,39.11,77450.54,69.0,0.23634,0.00015,16.52856]
[1776434468119,39.11,77445.75,69.0,0.23563,0.00015,16.50024]
[1776434468205,39.11,77445.75,69.0,0.23563,0.00015,16.50024]
[1776434468969,39.11,77445.75,69.0,0.23563,0.00015,16.50024]
[1776434469061,39.11,77459.37,69.0,0.23763,0.00015,16.5802]
[1776434469194,39.11,77459.37,69.0,0.23763,0.00015,16.5802]
[1776434469517,39.11,77459.37,69.0,0.23763,0.00015,16.5802]
[1776434469990,39.1,77482.81,69.0,0.24107,0.00015,16.71589]
[1776434470116,39.1,77482.81,69.0,0.24107,0.00015,16.71589]
[1776434470289,39.1,77482.81,69.0,0.24107,0.00015,16.71589]
[1776434470912,39.1,77502.67,69.0,0.24402,0.00015,16.83075]
[1776434471511,39.1,77513.29,69.0,0.24562,0.00015,16.89203]
[1776434472819,39.1,77513.29,69.0,0.24562,0.00015,16.89203]
[1776434473281,39.09,77519.47,69.0,0.2465,0.00015,16.92583]
[1776434473358,39.09,77519.47,69.0,0.2465,0.00015,16.92583]
[1776434473457,39.09,77519.47,69.0,0.2465,0.00015,16.92583]
[1776434473760,39.09,77519.47,69.0,0.2465,0.00015,16.92583]
[1776434473939,39.09,77523.72,69.0,0.24711,0.00015,16.94947]
[1776434474706,39.09,77523.72,69.0,0.24711,0.00015,16.94947]
[1776434474925,39.09,77535.79,69.0,0.24893,0.00015,17.0183]
[1776434475011,39.09,77535.79,69.0,0.24893,0.00015,17.0183]
[1776434475250,39.09,77535.79,69.0,0.24893,0.00015,17.0183]
[1776434475257,39.09,77535.79,69.0,0.24893,0.00015,17.0183]
[1776434475275,39.09,77535.79,69.0,0.24893,0.00015,17.0183]
[1776434475282,39.09,77535.79,69.0,0.24893,0.00015,17.0183]
[1776434475992,39.09,77537.53,69.0,0.2492,0.00015,17.02852]
[1776434477130,39.09,77540.99,69.0,0.24972,0.00015,17.04828]
[1776434477944,39.09,77540.99,69.0,0.24972,0.00015,17.04828]
[1776434477867,39.09,77541.49,69.0,0.24983,0.00015,17.05246]
[1776434478061,39.09,77541.49,69.0,0.24983,0.00015,17.05246]
[1776434480169,39.1,77545.16,69.0,0.25041,0.00015,17.07436]
[1776434480197,39.1,77545.16,69.0,0.25041,0.00015,17.07436]
[1776434480242,39.1,77545.16,69.0,0.25041,0.00015,17.07436]
[1776434480679,39.1,77545.16,69.0,0.25041,0.00015,17.07436]
[1776434480783,39.11,77549.97,69.0,0.25119,0.00015,17.10328]
[1776434481646,39.11,77549.97,69.0,0.25119,0.00015,17.10328]
[1776434481753,39.11,77549.97,69.0,0.25119,0.00015,17.10328]
[1776434481815,39.11,77549.97,69.0,0.25119,0.00015,17.10328]
[1776434481907,39.11,77549.97,69.0,0.25119,0.00015,17.10328]
[1776434481947,39.11,77549.97,69.0,0.25119,0.00015,17.10328]
[1776434481974,39.11,77549.97,69.0,0.25119,0.00015,17.10328]
[1776434481861,39.11,77556.61,69.0,0.2522,0.00015,17.14098]
[1776434482320,39.11,77556.61,69.0,0.2522,0.00015,17.14098]
[1776434482765,39.11,77556.61,69.0,0.2522,0.00015,17.14098]
[1776434482778,39.11,77556.61,69.0,0.2522,0.00015,17.14098]
[1776434482888,39.11,77556.61,69.0,0.2522,0.00015,17.14098]
[1776434482979,39.1,77570.32,69.0,0.25424,0.00015,17.21704]
[1776434483739,39.1,77570.32,69.0,0.25424,0.00015,17.21704]
[1776434485167,39.1,77574.5,69.0,0.25487,0.00015,17.24037]
[1776434486258,39.1,77576.45,69.0,0.25517,0.00015,17.25115]
[1776434486784,39.09,77576.12,69.0,0.25511,0.00015,17.24899]
[1776434487065,39.09,77576.12,69.0,0.25511,0.00015,17.24899]
[1776434487478,39.09,77576.12,69.0,0.25511,0.00015,17.24899]
[1776434487526,39.09,77576.12,69.0,0.25511,0.00015,17.24899]
[1776434487903,39.09,77576.12,69.0,0.25511,0.00015,17.24899]
[1776434488018,39.09,77567.46,69.0,0.25378,0.00015,17.19998]
[1776434488311,39.09,77567.46,69.0,0.25378,0.00015,17.19998]
[1776434488315,39.09,77567.46,69.0,0.25378,0.00015,17.19998]
[1776434488427,39.09,77567.46,69.0,0.25378,0.00015,17.19998]
[1776434488942,39.09,77567.46,69.0,0.25378,0.00015,17.19998]
[1776434488947,39.09,77567.46,69.0,0.25378,0.00015,17.19998]
[1776434488975,39.09,77567.46,69.0,0.25378,0.00015,17.19998]
[1776434489005,39.09,77535.08,69.0,0.24886,0.00015,17.01591]
[1776434489128,39.09,77535.08,69.0,0.24886,0.00015,17.01591]
[1776434489372,39.09,77535.08,69.0,0.24886,0.00015,17.01591]
[1776434489625,39.09,77535.08,69.0,0.24886,0.00015,17.01591]
[1776434489694,39.09,77535.08,69.0,0.24886,0.00015,17.01591]
[1776434490006,39.09,77535.08,69.0,0.24886,0.00015,17.01591]
[1776434490016,39.09,77521.43,69.0,0.24679,0.00015,16.93697]
[1776434490164,39.09,77521.43,69.0,0.24679,0.00015,16.93697]
[1776434490236,39.09,77521.43,69.0,0.24679,0.00015,16.93697]
[1776434490623,39.09,77521.43,69.0,0.24679,0.00015,16.93697]
[1776434491340,39.09,77516.12,69.0,0.24599,0.00015,16.90643]
[1776434491832,39.09,77517.26,69.0,0.24611,0.00015,16.90773]
[1776434492219,39.09,77517.26,69.0,0.24611,0.00015,16.90773]
[1776434492530,39.09,77517.26,69.0,0.24611,0.00015,16.90773]
[1776434492841,39.09,77517.26,69.0,0.24611,0.00015,16.90773]
[1776434493061,39.09,77517.26,69.0,0.24611,0.00015,16.90773]
[1776434493106,39.09,77517.26,69.0,0.24611,0.00015,16.90773]
[1776434493144,39.09,77517.26,69.0,0.24611,0.00015,16.90773]
[1776434492984,39.09,77516.5,69.0,0.24599,0.00015,16.90309]
[1776434493391,39.09,77516.5,69.0,0.24599,0.00015,16.90309]
[1776434493518,39.09,77516.5,69.0,0.24599,0.00015,16.90309]
[1776434493780,39.09,77516.5,69.0,0.24599,0.00015,16.90309]
[1776434494010,39.09,77516.5,69.0,0.24599,0.00015,16.90309]
[1776434494120,39.09,77516.5,69.0,0.24599,0.00015,16.90309]
[1776434494023,39.09,77486.81,69.0,0.24155,0.00015,16.73132]
[1776434494291,39.09,77486.81,69.0,0.24155,0.00015,16.73132]
[1776434494424,39.09,77486.81,69.0,0.24155,0.00015,16.73132]
[1776434494850,39.09,77486.81,69.0,0.24155,0.00015,16.73132]
[1776434494905,39.09,77486.81,69.0,0.24155,0.00015,16.73132]
[1776434495281,39.09,77486.81,69.0,0.24155,0.00015,16.73132]
[1776434494940,39.09,77459.72,69.0,0.23753,0.00015,16.57317]
[1776434495766,39.09,77459.72,69.0,0.23753,0.00015,16.57317]
[1776434495853,39.09,77459.72,69.0,0.23753,0.00015,16.57317]
[1776434495982,39.09,77442.64,69.0,0.23501,0.00015,16.47247]
[1776434496453,39.09,77442.64,69.0,0.23501,0.00015,16.47247]
[1776434496544,39.09,77442.64,69.0,0.23501,0.00015,16.47247]
[1776434496645,39.09,77442.64,69.0,0.23501,0.00015,16.47247]
[1776434497969,39.07,77430.4,69.0,0.23312,0.00015,16.39624]
[1776434498729,39.07,77430.4,69.0,0.23312,0.00015,16.39624]
[1776434499032,39.06,77428.35,69.0,0.2328,0.00015,16.38315]
[1776434499493,39.06,77428.35,69.0,0.2328,0.00015,16.38315]
[1776434499553,39.06,77428.35,69.0,0.2328,0.00015,16.38315]
[1776434499796,39.06,77428.35,69.0,0.2328,0.00015,16.38315]
[1776434499846,39.06,77428.35,69.0,0.2328,0.00015,16.38315]
[1776434499964,39.06,77428.35,69.0,0.2328,0.00015,16.38315]
[1776434499968,39.06,77421.35,69.0,0.23177,0.00015,16.34147]
[1776434501768,39.06,77419.05,69.0,0.23144,0.00015,16.32782]
[1776434502306,39.06,77422.26,69.0,0.2319,0.00015,16.34659]
[1776434502825,39.06,77422.26,69.0,0.2319,0.00015,16.34659]
[1776434502977,39.06,77415.13,69.0,0.23085,0.00015,16.30411]
[1776434503719,39.06,77415.13,69.0,0.23085,0.00015,16.30411]
[1776434503791,39.06,77415.13,69.0,0.23085,0.00015,16.30411]
[1776434503821,39.06,77415.13,69.0,0.23085,0.00015,16.30411]
[1776434504038,39.06,77408.7,69.0,0.22992,0.00015,16.26576]
[1776434504340,39.06,77408.7,69.0,0.22992,0.00015,16.26576]
[1776434504366,39.06,77408.7,69.0,0.22992,0.00015,16.26576]
[1776434504480,39.06,77408.7,69.0,0.22992,0.00015,16.26576]
[1776434504491,39.06,77408.7,69.0,0.22992,0.00015,16.26576]
[1776434504623,39.06,77408.7,69.0,0.22992,0.00015,16.26576]
[1776434504817,39.06,77408.7,69.0,0.22992,0.00015,16.26576]
[1776434504925,39.06,77408.7,69.0,0.22992,0.00015,16.26576]
[1776434505027,39.06,77395.07,69.0,0.22794,0.00014,16.1844]
[1776434505338,39.06,77395.07,69.0,0.22794,0.00014,16.1844]
[1776434505340,39.06,77395.07,69.0,0.22794,0.00014,16.1844]
[1776434505372,39.06,77395.07,69.0,0.22794,0.00014,16.1844]
[1776434505444,39.06,77395.07,69.0,0.22794,0.00014,16.1844]
[1776434505508,39.06,77395.07,69.0,0.22794,0.00014,16.1844]
[1776434505624,39.06,77395.07,69.0,0.22794,0.00014,16.1844]
[1776434506794,39.06,77391.43,69.0,0.22742,0.00014,16.16267]
[1776434506957,39.06,77391.43,69.0,0.22742,0.00014,16.16267]
[1776434507015,39.06,77391.43,69.0,0.22742,0.00014,16.16267]
[1776434507178,39.06,77387.98,69.0,0.22692,0.00014,16.14209]
[1776434507238,39.06,77387.98,69.0,0.22692,0.00014,16.14209]
[1776434507373,39.06,77387.98,69.0,0.22692,0.00014,16.14209]
[1776434507840,39.06,77387.98,69.0,0.22692,0.00014,16.14209]
[1776434507881,39.06,77387.98,69.0,0.22692,0.00014,16.14209]
[1776434508038,39.06,77387.98,69.0,0.22692,0.00014,16.14209]
[1776434508020,39.06,77378.22,69.0,0.22552,0.00014,16.08357]
[1776434508158,39.06,77378.22,69.0,0.22552,0.00014,16.08357]
[1776434508203,39.06,77378.22,69.0,0.22552,0.00014,16.08357]
[1776434508238,39.06,77378.22,69.0,0.22552,0.00014,16.08357]
[1776434508246,39.06,77378.22,69.0,0.22552,0.00014,16.08357]
[1776434508275,39.06,77378.22,69.0,0.22552,0.00014,16.08357]
[1776434508431,39.06,77378.22,69.0,0.22552,0.00014,16.08357]
[1776434508489,39.06,77378.22,69.0,0.22552,0.00014,16.08357]
[1776434509058,39.06,77357.71,69.0,0.22259,0.00014,15.96016]
[1776434509823,39.06,77357.71,69.0,0.22259,0.00014,15.96016]
[1776434510036,39.06,77345.42,69.0,0.22084,0.00014,15.8859]
[1776434510286,39.06,77345.42,69.0,0.22084,0.00014,15.8859]
[1776434510431,39.06,77345.42,69.0,0.22084,0.00014,15.8859]
[1776434511012,39.06,77345.42,69.0,0.22084,0.00014,15.8859]
[1776434511091,39.06,77350.06,69.0,0.2215,0.00014,15.9141]
[1776434512090,39.06,77350.06,69.0,0.2215,0.00014,15.9141]
[1776434513244,39.06,77355.83,69.0,0.22232,0.00014,15.94896]
[1776434513419,39.06,77355.83,69.0,0.22232,0.00014,15.94896]
[1776434513426,39.06,77355.83,69.0,0.22232,0.00014,15.94896]
[1776434513458,39.06,77355.83,69.0,0.22232,0.00014,15.94896]
[1776434513585,39.06,77355.83,69.0,0.22232,0.00014,15.94896]
[1776434513874,39.06,77346.08,69.0,0.22094,0.00014,15.89003]
[1776434514519,39.06,77346.08,69.0,0.22094,0.00014,15.89003]
[1776434514539,39.06,77346.08,69.0,0.22094,0.00014,15.89003]
[1776434515060,39.06,77346.08,69.0,0.22094,0.00014,15.89003]
[1776434514881,39.06,77343.26,69.0,0.22053,0.00014,15.87282]
[1776434515481,39.06,77343.26,69.0,0.22053,0.00014,15.87282]
[1776434515571,39.06,77343.26,69.0,0.22053,0.00014,15.87282]
[1776434516029,39.06,77353.06,69.0,0.22193,0.00014,15.93211]
[1776434516705,39.06,77353.06,69.0,0.22193,0.00014,15.93211]
[1776434516819,39.06,77353.06,69.0,0.22193,0.00014,15.93211]
[1776434516895,39.06,77348.29,69.0,0.22125,0.00014,15.90327]
[1776434517125,39.06,77348.29,69.0,0.22125,0.00014,15.90327]
[1776434517127,39.06,77348.29,69.0,0.22125,0.00014,15.90327]
[1776434517528,39.06,77348.29,69.0,0.22125,0.00014,15.90327]
[1776434517532,39.06,77348.29,69.0,0.22125,0.00014,15.90327]
[1776434517902,39.06,77356.07,69.0,0.22235,0.00014,15.95027]
[1776434518228,39.06,77356.07,69.0,0.22235,0.00014,15.95027]
[1776434518248,39.06,77356.07,69.0,0.22235,0.00014,15.95027]
[1776434518323,39.06,77356.07,69.0,0.22235,0.00014,15.95027]
[1776434518324,39.06,77356.07,69.0,0.22235,0.00014,15.95027]
[1776434520136,39.06,77365.0,69.0,0.22362,0.00014,16.00397]
[1776434520265,39.06,77365.0,69.0,0.22362,0.00014,16.00397]
[1776434520388,39.06,77365.0,69.0,0.22362,0.00014,16.00397]
[1776434520424,39.06,77365.0,69.0,0.22362,0.00014,16.00397]
[1776434520459,39.06,77365.0,69.0,0.22362,0.00014,16.00397]
[1776434520731,39.06,77365.0,69.0,0.22362,0.00014,16.00397]
[1776434520781,39.06,77365.0,69.0,0.22362,0.00014,16.00397]
[1776434520929,39.06,77370.3,69.0,0.22439,0.00014,16.03596]
[1776434521124,39.06,77370.3,69.0,0.22439,0.00014,16.03596]
[1776434521530,39.06,77370.3,69.0,0.22439,0.00014,16.03596]
[1776434521609,39.06,77370.3,69.0,0.22439,0.00014,16.03596]
[1776434521938,39.06,77362.35,69.0,0.22325,0.00014,15.98808]
[1776434523191,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434523192,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434523284,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434523340,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434523351,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434523532,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434523570,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434523889,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434523892,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434524008,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434524053,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434524113,39.06,77359.27,69.0,0.22281,0.00014,15.96954]
[1776434524094,39.06,77343.28,69.0,0.22054,0.00014,15.87297]
[1776434524196,39.06,77343.28,69.0,0.22054,0.00014,15.87297]
[1776434524579,39.06,77343.28,69.0,0.22054,0.00014,15.87297]
[1776434524633,39.06,77343.28,69.0,0.22054,0.00014,15.87297]
[1776434524635,39.06,77343.28,69.0,0.22054,0.00014,15.87297]
[1776434524719,39.06,77343.28,69.0,0.22054,0.00014,15.87297]
[1776434524764,39.06,77343.28,69.0,0.22054,0.00014,15.87297]
[1776434525011,39.06,77363.48,69.0,0.22341,0.00014,15.99502]
[1776434525490,39.06,77363.48,69.0,0.22341,0.00014,15.99502]
[1776434525679,39.06,77363.48,69.0,0.22341,0.00014,15.99502]
[1776434526018,39.06,77376.97,69.0,0.22535,0.00014,16.07629]
[1776434526232,39.06,77376.97,69.0,0.22535,0.00014,16.07629]
[1776434526520,39.06,77376.97,69.0,0.22535,0.00014,16.07629]
[1776434526539,39.06,77376.97,69.0,0.22535,0.00014,16.07629]
[1776434526818,39.06,77376.97,69.0,0.22535,0.00014,16.07629]
[1776434527195,39.06,77378.65,69.0,0.22559,0.00014,16.08637]
[1776434527216,39.06,77378.65,69.0,0.22559,0.00014,16.08637]
[1776434528062,39.06,77375.65,69.0,0.22516,0.00014,16.06828]
[1776434528163,39.06,77375.65,69.0,0.22516,0.00014,16.06828]
[1776434528314,39.06,77375.65,69.0,0.22516,0.00014,16.06828]
[1776434529603,39.06,77371.31,69.0,0.22453,0.00014,16.04214]
[1776434529666,39.06,77371.31,69.0,0.22453,0.00014,16.04214]
[1776434529741,39.06,77371.31,69.0,0.22453,0.00014,16.04214]
[1776434529845,39.06,77371.31,69.0,0.22453,0.00014,16.04214]
[1776434530072,39.06,77377.74,69.0,0.22545,0.00014,16.08074]
[1776434531305,39.06,77381.49,69.0,0.22599,0.00014,16.10328]
[1776434531923,39.06,77381.49,69.0,0.22599,0.00014,16.10328]
[1776434532043,39.06,77381.49,69.0,0.22599,0.00014,16.10328]
[1776434532090,39.06,77389.78,69.0,0.22719,0.00014,16.15294]
[1776434532189,39.06,77389.78,69.0,0.22719,0.00014,16.15294]
[1776434532398,39.06,77389.78,69.0,0.22719,0.00014,16.15294]
[1776434532721,39.06,77389.78,69.0,0.22719,0.00014,16.15294]
[1776434532882,39.06,77389.78,69.0,0.22719,0.00014,16.15294]
[1776434532884,39.06,77389.78,69.0,0.22719,0.00014,16.15294]
[1776434532982,39.06,77389.78,69.0,0.22719,0.00014,16.15294]
[1776434533097,39.06,77408.81,69.0,0.22994,0.00015,16.26652]
[1776434533257,39.06,77408.81,69.0,0.22994,0.00015,16.26652]
[1776434534989,39.06,77407.46,69.0,0.22974,0.00014,16.25843]
[1776434535036,39.06,77407.46,69.0,0.22974,0.00014,16.25843]
[1776434535111,39.06,77408.54,69.0,0.2299,0.00015,16.26483]
[1776434536156,39.06,77408.54,69.0,0.2299,0.00015,16.26483]
[1776434536176,39.06,77411.2,69.0,0.23028,0.00015,16.28072]
[1776434536242,39.06,77411.2,69.0,0.23028,0.00015,16.28072]
[1776434536269,39.06,77411.2,69.0,0.23028,0.00015,16.28072]
[1776434536567,39.06,77411.2,69.0,0.23028,0.00015,16.28072]
[1776434536989,39.06,77411.2,69.0,0.23028,0.00015,16.28072]
[1776434537094,39.06,77411.2,69.0,0.23028,0.00015,16.28072]
[1776434537126,39.06,77419.17,69.0,0.23144,0.00015,16.32814]
[1776434537880,39.06,77419.17,69.0,0.23144,0.00015,16.32814]
[1776434538087,39.06,77419.17,69.0,0.23144,0.00015,16.32814]
[1776434539790,39.06,77409.82,69.0,0.23008,0.00015,16.27256]
[1776434541286,39.06,77409.87,69.0,0.23009,0.00015,16.27297]
[1776434541497,39.06,77409.87,69.0,0.23009,0.00015,16.27297]
[1776434542163,39.06,77420.01,69.0,0.23157,0.00015,16.33329]
[1776434542311,39.06,77420.01,69.0,0.23157,0.00015,16.33329]
[1776434542314,39.06,77420.01,69.0,0.23157,0.00015,16.33329]
[1776434542667,39.06,77420.01,69.0,0.23157,0.00015,16.33329]
[1776434542807,39.06,77420.01,69.0,0.23157,0.00015,16.33329]
[1776434544252,39.06,77425.84,69.0,0.23242,0.00015,16.36784]
[1776434544354,39.06,77425.84,69.0,0.23242,0.00015,16.36784]
[1776434544369,39.06,77425.84,69.0,0.23242,0.00015,16.36784]
[1776434544481,39.06,77425.84,69.0,0.23242,0.00015,16.36784]
[1776434545063,39.06,77425.84,69.0,0.23242,0.00015,16.36784]
[1776434545119,39.06,77425.84,69.0,0.23242,0.00015,16.36784]
[1776434545221,39.06,77423.57,69.0,0.23208,0.00015,16.35428]
[1776434545318,39.06,77423.57,69.0,0.23208,0.00015,16.35428]
[1776434545440,39.06,77423.57,69.0,0.23208,0.00015,16.35428]
[1776434545534,39.06,77423.57,69.0,0.23208,0.00015,16.35428]
[1776434545929,39.06,77423.57,69.0,0.23208,0.00015,16.35428]
[1776434545995,39.06,77423.57,69.0,0.23208,0.00015,16.35428]
[1776434546062,39.06,77423.57,69.0,0.23208,0.00015,16.35428]
[1776434546075,39.06,77423.57,69.0,0.23208,0.00015,16.35428]
[1776434546112,39.06,77423.57,69.0,0.23208,0.00015,16.35428]
[1776434546177,39.06,77423.57,69.0,0.23208,0.00015,16.35428]
[1776434546092,39.06,77402.56,69.0,0.22903,0.00014,16.2293]
[1776434546282,39.06,77402.56,69.0,0.22903,0.00014,16.2293]
[1776434546312,39.06,77402.56,69.0,0.22903,0.00014,16.2293]
[1776434547004,39.06,77402.56,69.0,0.22903,0.00014,16.2293]
[1776434547066,39.06,77376.15,69.0,0.22522,0.00014,16.07116]
[1776434548093,39.06,77376.15,69.0,0.22522,0.00014,16.07116]
[1776434548550,39.06,77374.9,69.0,0.22504,0.00014,16.06359]
[1776434548830,39.06,77374.9,69.0,0.22504,0.00014,16.06359]
[1776434548956,39.06,77374.9,69.0,0.22504,0.00014,16.06359]
[1776434549369,39.06,77377.03,69.0,0.22535,0.00014,16.07631]
[1776434549849,39.06,77377.03,69.0,0.22535,0.00014,16.07631]
[1776434549973,39.06,77377.03,69.0,0.22535,0.00014,16.07631]
[1776434549978,39.06,77377.03,69.0,0.22535,0.00014,16.07631]
[1776434550881,39.06,77373.76,69.0,0.22488,0.00014,16.05662]
[1776434550981,39.06,77373.76,69.0,0.22488,0.00014,16.05662]
[1776434551708,39.06,77371.12,69.0,0.22445,0.00014,16.03564]
[1776434551765,39.06,77371.12,69.0,0.22445,0.00014,16.03564]
[1776434551795,39.06,77363.23,69.0,0.22332,0.00014,15.98815]
[1776434552300,39.06,77355.86,69.0,0.22227,0.00014,15.94374]
[1776434554811,39.06,77355.47,69.0,0.22222,0.00014,15.94136]
[1776434554814,39.06,77355.47,69.0,0.22222,0.00014,15.94136]
[1776434555400,39.06,77355.07,69.0,0.22216,0.00014,15.93893]
[1776434555405,39.06,77355.07,69.0,0.22216,0.00014,15.93893]
[1776434555479,39.06,77355.07,69.0,0.22216,0.00014,15.93893]
[1776434555536,39.06,77355.07,69.0,0.22216,0.00014,15.93893]
[1776434556529,39.06,77352.54,69.0,0.2218,0.00014,15.92365]
[1776434556673,39.06,77344.34,69.0,0.22063,0.00014,15.87407]
[1776434557485,39.06,77344.34,69.0,0.22063,0.00014,15.87407]
[1776434558220,39.06,77344.34,69.0,0.22063,0.00014,15.87407]
[1776434558239,39.06,77344.34,69.0,0.22063,0.00014,15.87407]
[1776434558302,39.06,77344.34,69.0,0.22063,0.00014,15.87407]
[1776434558855,39.06,77344.55,69.0,0.22067,0.00014,15.8754]
[1776434558937,39.06,77344.55,69.0,0.22067,0.00014,15.8754]
[1776434559182,39.06,77344.55,69.0,0.22067,0.00014,15.8754]
[1776434559083,39.06,77349.83,69.0,0.22142,0.00014,15.90739]
[1776434559438,39.06,77349.83,69.0,0.22142,0.00014,15.90739]
[1776434560152,39.06,77369.93,69.0,0.22428,0.00014,16.02861]
[1776434561051,39.06,77380.92,69.0,0.22586,0.00014,16.09469]
[1776434562373,39.06,77383.52,69.0,0.22624,0.00014,16.11025]
[1776434562392,39.06,77383.52,69.0,0.22624,0.00014,16.11025]
[1776434562528,39.06,77383.52,69.0,0.22624,0.00014,16.11025]
[1776434562905,39.06,77383.52,69.0,0.22624,0.00014,16.11025]
[1776434562917,39.06,77383.52,69.0,0.22624,0.00014,16.11025]
[1776434562925,39.06,77383.52,69.0,0.22624,0.00014,16.11025]
[1776434563370,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434563453,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434563476,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434563508,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434563736,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434563981,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434563989,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434564057,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434564090,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434564181,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434564193,39.06,77382.49,69.0,0.22609,0.00014,16.10407]
[1776434564177,39.06,77370.24,69.0,0.22433,0.00014,16.03049]
[1776434564467,39.06,77370.24,69.0,0.22433,0.00014,16.03049]
[1776434564991,39.06,77345.28,69.0,0.22077,0.00014,15.87991]
[1776434565613,39.06,77336.8,69.0,0.21957,0.00014,15.82848]
[1776434566637,39.06,77336.8,69.0,0.21957,0.00014,15.82848]
[1776434566644,39.06,77336.8,69.0,0.21957,0.00014,15.82848]
[1776434566936,39.06,77336.8,69.0,0.21957,0.00014,15.82848]
[1776434567037,39.06,77336.8,69.0,0.21957,0.00014,15.82848]
[1776434567530,39.06,77335.27,69.0,0.21935,0.00014,15.81918]
[1776434567910,39.06,77335.27,69.0,0.21935,0.00014,15.81918]
[1776434568648,39.06,77336.53,69.0,0.21953,0.00014,15.82682]
[1776434568707,39.06,77336.53,69.0,0.21953,0.00014,15.82682]
[1776434568726,39.06,77336.53,69.0,0.21953,0.00014,15.82682]
[1776434569124,39.06,77336.53,69.0,0.21953,0.00014,15.82682]
[1776434569210,39.06,77336.53,69.0,0.21953,0.00014,15.82682]
[1776434569371,39.06,77341.05,69.0,0.22017,0.00014,15.85412]
[1776434569514,39.06,77341.05,69.0,0.22017,0.00014,15.85412]
[1776434569860,39.06,77341.05,69.0,0.22017,0.00014,15.85412]
[1776434571515,39.06,77340.53,69.0,0.22009,0.00014,15.85093]
[1776434571563,39.06,77340.53,69.0,0.22009,0.00014,15.85093]
[1776434571848,39.06,77340.53,69.0,0.22009,0.00014,15.85093]
[1776434571928,39.06,77345.38,69.0,0.22078,0.00014,15.88023]
[1776434572443,39.06,77345.38,69.0,0.22078,0.00014,15.88023]
[1776434573148,39.06,77345.38,69.0,0.22078,0.00014,15.88023]
[1776434573121,39.06,77358.23,69.0,0.22261,0.00014,15.95807]
[1776434573409,39.06,77358.23,69.0,0.22261,0.00014,15.95807]
[1776434573412,39.06,77367.91,69.0,0.22399,0.00014,16.0164]
[1776434574323,39.06,77367.91,69.0,0.22399,0.00014,16.0164]
[1776434574344,39.06,77367.91,69.0,0.22399,0.00014,16.0164]
[1776434574396,39.06,77367.91,69.0,0.22399,0.00014,16.0164]
[1776434574431,39.06,77367.91,69.0,0.22399,0.00014,16.0164]
[1776434574450,39.06,77367.91,69.0,0.22399,0.00014,16.0164]
[1776434574892,39.06,77367.91,69.0,0.22399,0.00014,16.0164]
[1776434575121,39.06,77367.91,69.0,0.22399,0.00014,16.0164]
[1776434575163,39.06,77367.91,69.0,0.22399,0.00014,16.0164]
[1776434575117,39.06,77362.82,69.0,0.22327,0.00014,15.98574]
[1776434575362,39.06,77362.82,69.0,0.22327,0.00014,15.98574]
[1776434575373,39.06,77362.82,69.0,0.22327,0.00014,15.98574]
[1776434575649,39.06,77362.82,69.0,0.22327,0.00014,15.98574]
[1776434576194,39.06,77350.73,69.0,0.22154,0.00014,15.91267]
[1776434576310,39.06,77350.73,69.0,0.22154,0.00014,15.91267]
[1776434576831,39.06,77342.75,69.0,0.22041,0.00014,15.86441]
[1776434577537,39.06,77342.75,69.0,0.22041,0.00014,15.86441]
[1776434577557,39.06,77341.8,69.0,0.22027,0.00014,15.85857]
[1776434578969,39.06,77341.8,69.0,0.22027,0.00014,15.85857]
[1776434579009,39.06,77341.8,69.0,0.22027,0.00014,15.85857]
[1776434579154,39.06,77341.8,69.0,0.22027,0.00014,15.85857]
[1776434579464,39.06,77340.31,69.0,0.22005,0.00014,15.84923]
[1776434579812,39.06,77340.31,69.0,0.22005,0.00014,15.84923]
[1776434579997,39.06,77340.31,69.0,0.22005,0.00014,15.84923]
[1776434580027,39.06,77326.77,69.0,0.21814,0.00014,15.76708]
[1776434580343,39.06,77326.77,69.0,0.21814,0.00014,15.76708]
[1776434580361,39.06,77326.77,69.0,0.21814,0.00014,15.76708]
[1776434580584,39.06,77326.77,69.0,0.21814,0.00014,15.76708]
[1776434580655,39.06,77326.77,69.0,0.21814,0.00014,15.76708]
[1776434581179,39.06,77311.63,69.0,0.216,0.00014,15.67469]
[1776434581944,39.06,77311.63,69.0,0.216,0.00014,15.67469]
[1776434582427,39.06,77310.03,69.0,0.21578,0.00014,15.66494]
[1776434582806,39.06,77310.03,69.0,0.21578,0.00014,15.66494]
[1776434582965,39.06,77310.03,69.0,0.21578,0.00014,15.66494]
[1776434583633,39.06,77306.88,69.0,0.21534,0.00014,15.64561]
[1776434584146,39.06,77297.68,69.0,0.21405,0.00014,15.58916]
[1776434584372,39.06,77297.68,69.0,0.21405,0.00014,15.58916]
[1776434584575,39.06,77297.68,69.0,0.21405,0.00014,15.58916]
[1776434584578,39.06,77297.68,69.0,0.21405,0.00014,15.58916]
[1776434584990,39.06,77297.68,69.0,0.21405,0.00014,15.58916]
[1776434585270,39.06,77294.73,69.0,0.21363,0.00014,15.57099]
[1776434587532,39.06,77292.33,69.0,0.21329,0.00014,15.55609]
[1776434587587,39.06,77292.33,69.0,0.21329,0.00014,15.55609]
[1776434588067,39.06,77285.84,69.0,0.21239,0.00014,15.51633]
[1776434588423,39.06,77285.84,69.0,0.21239,0.00014,15.51633]
[1776434588475,39.06,77285.84,69.0,0.21239,0.00014,15.51633]
[1776434588926,39.06,77285.84,69.0,0.21239,0.00014,15.51633]
[1776434589230,39.06,77285.84,69.0,0.21239,0.00014,15.51633]
[1776434589014,39.06,77282.81,69.0,0.21197,0.00014,15.49762]
[1776434589294,39.06,77282.81,69.0,0.21197,0.00014,15.49762]
[1776434589600,39.06,77282.81,69.0,0.21197,0.00014,15.49762]
[1776434589843,39.06,77282.81,69.0,0.21197,0.00014,15.49762]
[1776434589985,39.06,77282.81,69.0,0.21197,0.00014,15.49762]
[1776434590208,39.06,77282.81,69.0,0.21197,0.00014,15.49762]
[1776434590207,39.06,77280.37,69.0,0.21163,0.00014,15.48261]
[1776434590343,39.06,77280.37,69.0,0.21163,0.00014,15.48261]
[1776434590537,39.06,77280.37,69.0,0.21163,0.00014,15.48261]
[1776434590777,39.06,77280.37,69.0,0.21163,0.00014,15.48261]
[1776434590885,39.06,77280.37,69.0,0.21163,0.00014,15.48261]
[1776434592602,39.05,77279.97,69.0,0.21156,0.00014,15.47985]
[1776434592818,39.05,77279.97,69.0,0.21156,0.00014,15.47985]
[1776434592847,39.05,77279.97,69.0,0.21156,0.00014,15.47985]
[1776434592855,39.05,77279.97,69.0,0.21156,0.00014,15.47985]
[1776434592971,39.05,77279.97,69.0,0.21156,0.00014,15.47985]
[1776434593019,39.05,77279.97,69.0,0.21156,0.00014,15.47985]
[1776434593072,39.05,77279.97,69.0,0.21156,0.00014,15.47985]
[1776434593074,39.05,77279.22,69.0,0.21146,0.00014,15.47525]
[1776434593466,39.05,77279.22,69.0,0.21146,0.00014,15.47525]
[1776434593738,39.05,77279.22,69.0,0.21146,0.00014,15.47525]
[1776434593831,39.05,77279.22,69.0,0.21146,0.00014,15.47525]
[1776434594223,39.05,77293.5,69.0,0.21344,0.00014,15.56252]
[1776434594428,39.05,77293.5,69.0,0.21344,0.00014,15.56252]
[1776434595094,39.05,77293.5,69.0,0.21344,0.00014,15.56252]
[1776434595167,39.05,77303.03,69.0,0.21476,0.00014,15.62062]
[1776434596137,39.05,77303.03,69.0,0.21476,0.00014,15.62062]
[1776434596279,39.05,77304.3,69.0,0.21494,0.00014,15.62819]
[1776434596525,39.05,77304.3,69.0,0.21494,0.00014,15.62819]
[1776434596674,39.05,77304.3,69.0,0.21494,0.00014,15.62819]
[1776434597579,39.05,77306.96,69.0,0.2153,0.00014,15.64423]
[1776434597595,39.05,77306.96,69.0,0.2153,0.00014,15.64423]
[1776434597791,39.05,77306.96,69.0,0.2153,0.00014,15.64423]
[1776434599547,39.05,77308.17,69.0,0.21547,0.00014,15.65138]
[1776434599705,39.05,77308.17,69.0,0.21547,0.00014,15.65138]
[1776434599832,39.05,77308.17,69.0,0.21547,0.00014,15.65138]
[1776434599952,39.05,77308.17,69.0,0.21547,0.00014,15.65138]
[1776434600083,39.05,77308.17,69.0,0.21547,0.00014,15.65138]
[1776434600120,39.05,77308.17,69.0,0.21547,0.00014,15.65138]
[1776434600149,39.05,77308.17,69.0,0.21547,0.00014,15.65138]
[1776434600192,39.05,77314.08,69.0,0.21629,0.00014,15.68723]
[1776434600805,39.05,77314.08,69.0,0.21629,0.00014,15.68723]
[1776434600846,39.05,77314.08,69.0,0.21629,0.00014,15.68723]
[1776434601173,39.05,77314.08,69.0,0.21629,0.00014,15.68723]
[1776434601216,39.05,77314.08,69.0,0.21629,0.00014,15.68723]
[1776434601222,39.05,77323.4,69.0,0.21759,0.00014,15.74356]
[1776434601410,39.05,77323.4,69.0,0.21759,0.00014,15.74356]
[1776434601573,39.05,77323.4,69.0,0.21759,0.00014,15.74356]
[1776434601879,39.05,77342.43,69.0,0.22028,0.00014,15.85909]
[1776434602496,39.05,77342.43,69.0,0.22028,0.00014,15.85909]
[1776434602578,39.05,77342.43,69.0,0.22028,0.00014,15.85909]
[1776434602715,39.05,77342.43,69.0,0.22028,0.00014,15.85909]
[1776434602719,39.05,77342.43,69.0,0.22028,0.00014,15.85909]
[1776434602793,39.05,77342.43,69.0,0.22028,0.00014,15.85909]
[1776434602839,39.05,77342.43,69.0,0.22028,0.00014,15.85909]
[1776434602945,39.05,77342.43,69.0,0.22028,0.00014,15.85909]
[1776434603027,39.05,77342.43,69.0,0.22028,0.00014,15.85909]
[1776434603237,39.05,77353.35,69.0,0.22182,0.00014,15.92483]
[1776434603827,39.05,77353.35,69.0,0.22182,0.00014,15.92483]
[1776434603850,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434604512,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434604533,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434604549,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434604569,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434604674,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434604678,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434604706,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434604766,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434604949,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434605042,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434605274,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434605321,39.05,77366.84,69.0,0.22375,0.00014,16.00621]
[1776434605187,39.05,77344.62,69.0,0.22058,0.00014,15.87179]
[1776434605686,39.05,77344.62,69.0,0.22058,0.00014,15.87179]
[1776434605870,39.05,77344.62,69.0,0.22058,0.00014,15.87179]
[1776434606155,39.05,77344.62,69.0,0.22058,0.00014,15.87179]
[1776434606154,39.04,77315.59,69.0,0.21647,0.00014,15.69515]
[1776434606387,39.04,77315.59,69.0,0.21647,0.00014,15.69515]
[1776434607158,39.04,77301.19,69.0,0.21445,0.00014,15.60711]
[1776434607685,39.04,77301.19,69.0,0.21445,0.00014,15.60711]
[1776434607864,39.04,77301.19,69.0,0.21445,0.00014,15.60711]
[1776434608143,39.04,77301.19,69.0,0.21445,0.00014,15.60711]
[1776434608268,39.04,77299.06,69.0,0.21415,0.00014,15.59401]
[1776434608961,39.04,77299.06,69.0,0.21415,0.00014,15.59401]
[1776434608965,39.04,77299.06,69.0,0.21415,0.00014,15.59401]
[1776434609026,39.04,77296.64,69.0,0.21382,0.00014,15.57921]
[1776434609706,39.04,77296.64,69.0,0.21382,0.00014,15.57921]
[1776434610439,39.04,77296.1,69.0,0.21374,0.00014,15.5759]
[1776434610916,39.04,77296.1,69.0,0.21374,0.00014,15.5759]
[1776434611049,39.04,77296.47,69.0,0.21374,0.00014,15.57306]
[1776434611290,39.04,77296.47,69.0,0.21374,0.00014,15.57306]
[1776434611362,39.04,77296.47,69.0,0.21374,0.00014,15.57306]
[1776434611366,39.04,77296.47,69.0,0.21374,0.00014,15.57306]
[1776434611728,39.04,77296.47,69.0,0.21374,0.00014,15.57306]
[1776434611971,39.04,77296.47,69.0,0.21374,0.00014,15.57306]
[1776434612033,39.04,77296.47,69.0,0.21374,0.00014,15.57306]
[1776434612110,39.04,77296.47,69.0,0.21374,0.00014,15.57306]
[1776434612125,39.04,77313.07,69.0,0.21606,0.00014,15.67435]
[1776434612739,39.04,77313.07,69.0,0.21606,0.00014,15.67435]
[1776434612919,39.04,77313.07,69.0,0.21606,0.00014,15.67435]
[1776434613066,39.04,77341.42,69.0,0.22006,0.00014,15.8466]
[1776434613329,39.04,77341.42,69.0,0.22006,0.00014,15.8466]
[1776434613775,39.04,77337.98,69.0,0.21957,0.00014,15.82556]
[1776434614843,39.04,77337.98,69.0,0.21957,0.00014,15.82556]
[1776434615359,39.04,77341.4,69.0,0.22005,0.00014,15.84626]
[1776434615700,39.04,77341.4,69.0,0.22005,0.00014,15.84626]
[1776434616169,39.04,77341.4,69.0,0.22005,0.00014,15.84626]
[1776434616242,39.04,77341.4,69.0,0.22005,0.00014,15.84626]
[1776434616225,39.04,77333.44,69.0,0.21892,0.00014,15.79792]
[1776434616512,39.04,77333.44,69.0,0.21892,0.00014,15.79792]
[1776434616516,39.04,77333.44,69.0,0.21892,0.00014,15.79792]
[1776434616522,39.04,77333.44,69.0,0.21892,0.00014,15.79792]
[1776434616541,39.04,77333.44,69.0,0.21892,0.00014,15.79792]
[1776434616551,39.04,77333.44,69.0,0.21892,0.00014,15.79792]
[1776434616903,39.04,77310.84,69.0,0.21574,0.00014,15.66036]
[1776434617290,39.04,77310.84,69.0,0.21574,0.00014,15.66036]
[1776434617378,39.04,77310.84,69.0,0.21574,0.00014,15.66036]
[1776434617778,39.04,77310.84,69.0,0.21574,0.00014,15.66036]
[1776434618013,39.04,77291.98,69.0,0.2131,0.00014,15.54497]
[1776434618326,39.04,77291.98,69.0,0.2131,0.00014,15.54497]
[1776434618679,39.04,77291.98,69.0,0.2131,0.00014,15.54497]
[1776434619126,39.04,77287.0,69.0,0.21241,0.00014,15.51437]
[1776434620193,39.04,77287.0,69.0,0.21241,0.00014,15.51437]
[1776434620514,39.04,77285.0,69.0,0.21213,0.00014,15.50219]
[1776434620524,39.04,77285.0,69.0,0.21213,0.00014,15.50219]
[1776434621236,39.04,77285.0,69.0,0.21213,0.00014,15.50219]
[1776434621244,39.04,77285.0,69.0,0.21213,0.00014,15.50219]
[1776434621235,39.04,77288.58,69.0,0.21263,0.00014,15.52425]
[1776434622165,39.04,77288.58,69.0,0.21263,0.00014,15.52425]
[1776434622174,39.04,77296.87,69.0,0.21379,0.00014,15.57486]
[1776434622690,39.04,77296.87,69.0,0.21379,0.00014,15.57486]
[1776434623158,39.04,77296.87,69.0,0.21379,0.00014,15.57486]
[1776434623172,39.04,77326.73,69.0,0.21797,0.00014,15.75692]
[1776434624177,39.04,77343.53,69.0,0.22034,0.00014,15.85858]
[1776434624721,39.04,77343.53,69.0,0.22034,0.00014,15.85858]
[1776434627153,39.04,77350.67,69.0,0.22135,0.00014,15.9016]
[1776434627894,39.04,77349.01,69.0,0.22111,0.00014,15.89156]
[1776434628415,39.04,77352.0,69.0,0.22154,0.00014,15.90957]
[1776434628423,39.04,77352.0,69.0,0.22154,0.00014,15.90957]
[1776434631090,39.04,77347.96,69.0,0.22096,0.00014,15.88492]
[1776434631156,39.04,77346.44,69.0,0.22074,0.00014,15.87565]
[1776434633153,39.04,77341.75,69.0,0.22007,0.00014,15.84702]
[1776434638873,39.03,77339.62,69.0,0.21975,0.00014,15.83328]
[1776434639026,39.03,77339.62,69.0,0.21975,0.00014,15.83328]
[1776434639141,39.03,77339.62,69.0,0.21975,0.00014,15.83328]
[1776434639289,39.03,77339.62,69.0,0.21975,0.00014,15.83328]
[1776434639333,39.03,77339.62,69.0,0.21975,0.00014,15.83328]
[1776434639220,39.03,77338.85,69.0,0.21963,0.00014,15.82846]
[1776434639698,39.03,77338.85,69.0,0.21963,0.00014,15.82846]
[1776434639916,39.03,77338.85,69.0,0.21963,0.00014,15.82846]
[1776434640021,39.03,77338.85,69.0,0.21963,0.00014,15.82846]
[1776434640192,39.03,77338.85,69.0,0.21963,0.00014,15.82846]
[1776434640320,39.03,77338.85,69.0,0.21963,0.00014,15.82846]
[1776434640227,39.03,77377.67,69.0,0.22517,0.00014,16.06284]
[1776434640758,39.03,77377.67,69.0,0.22517,0.00014,16.06284]
[1776434640974,39.03,77376.43,69.0,0.22498,0.00014,16.0551]
[1776434641601,39.03,77376.43,69.0,0.22498,0.00014,16.0551]
[1776434641901,39.03,77376.43,69.0,0.22498,0.00014,16.0551]
[1776434641981,39.03,77380.68,69.0,0.22559,0.00014,16.0806]
[1776434643087,39.03,77380.68,69.0,0.22559,0.00014,16.0806]
[1776434643557,39.03,77382.04,69.0,0.22578,0.00014,16.08858]
[1776434643653,39.03,77382.04,69.0,0.22578,0.00014,16.08858]
[1776434643683,39.03,77382.04,69.0,0.22578,0.00014,16.08858]
[1776434643763,39.03,77382.04,69.0,0.22578,0.00014,16.08858]
[1776434643863,39.03,77382.04,69.0,0.22578,0.00014,16.08858]
[1776434644000,39.03,77382.04,69.0,0.22578,0.00014,16.08858]
[1776434644173,39.03,77401.9,69.0,0.22865,0.00014,16.20732]
[1776434644830,39.03,77401.9,69.0,0.22865,0.00014,16.20732]
[1776434645042,39.03,77401.9,69.0,0.22865,0.00014,16.20732]
[1776434645305,39.03,77408.91,69.0,0.22966,0.00015,16.24905]
[1776434645612,39.03,77408.91,69.0,0.22966,0.00015,16.24905]
[1776434646145,39.03,77408.91,69.0,0.22966,0.00015,16.24905]
[1776434646305,39.03,77408.91,69.0,0.22966,0.00015,16.24905]
[1776434646296,39.03,77394.82,69.0,0.22761,0.00014,16.16473]
[1776434646418,39.03,77394.82,69.0,0.22761,0.00014,16.16473]
[1776434646444,39.03,77394.82,69.0,0.22761,0.00014,16.16473]
[1776434646521,39.03,77394.82,69.0,0.22761,0.00014,16.16473]
[1776434646580,39.03,77394.82,69.0,0.22761,0.00014,16.16473]
[1776434646980,39.03,77394.82,69.0,0.22761,0.00014,16.16473]
[1776434647129,39.03,77394.82,69.0,0.22761,0.00014,16.16473]
[1776434647180,39.03,77358.97,69.0,0.22247,0.00014,15.94915]
[1776434647473,39.03,77358.97,69.0,0.22247,0.00014,15.94915]
[1776434648067,39.03,77358.97,69.0,0.22247,0.00014,15.94915]
[1776434648133,39.03,77355.59,69.0,0.22198,0.00014,15.92864]
[1776434648781,39.03,77355.59,69.0,0.22198,0.00014,15.92864]
[1776434650036,39.03,77362.07,69.0,0.22291,0.00014,15.96769]
[1776434650037,39.03,77362.07,69.0,0.22291,0.00014,15.96769]
[1776434650879,39.03,77364.85,69.0,0.2233,0.00014,15.9844]
[1776434651101,39.03,77364.85,69.0,0.2233,0.00014,15.9844]
[1776434651105,39.03,77364.85,69.0,0.2233,0.00014,15.9844]
[1776434651178,39.03,77364.85,69.0,0.2233,0.00014,15.9844]
[1776434653313,39.03,77366.47,69.0,0.22353,0.00014,15.99394]
[1776434654153,39.03,77366.47,69.0,0.22353,0.00014,15.99394]
[1776434654179,39.03,77366.47,69.0,0.22353,0.00014,15.99394]
[1776434654181,39.03,77366.47,69.0,0.22353,0.00014,15.99394]
[1776434654182,39.03,77366.47,69.0,0.22353,0.00014,15.99394]
[1776434654185,39.03,77366.47,69.0,0.22353,0.00014,15.99394]
[1776434654357,39.03,77367.36,69.0,0.22365,0.00014,15.99921]
[1776434654443,39.03,77367.36,69.0,0.22365,0.00014,15.99921]
[1776434654458,39.03,77367.36,69.0,0.22365,0.00014,15.99921]
[1776434655296,39.03,77367.36,69.0,0.22365,0.00014,15.99921]
[1776434655759,39.03,77373.4,69.0,0.22451,0.00014,16.03549]
[1776434655781,39.03,77373.4,69.0,0.22451,0.00014,16.03549]
[1776434656177,39.03,77373.4,69.0,0.22451,0.00014,16.03549]
[1776434657407,39.02,77368.95,69.0,0.22387,0.00014,16.00844]
[1776434657421,39.02,77368.95,69.0,0.22387,0.00014,16.00844]
[1776434657592,39.02,77368.95,69.0,0.22387,0.00014,16.00844]
[1776434657618,39.02,77368.95,69.0,0.22387,0.00014,16.00844]
[1776434657798,39.02,77368.95,69.0,0.22387,0.00014,16.00844]
[1776434657823,39.02,77368.95,69.0,0.22387,0.00014,16.00844]
[1776434657928,39.02,77368.95,69.0,0.22387,0.00014,16.00844]
[1776434658101,39.02,77380.13,69.0,0.22547,0.00014,16.0756]
[1776434659257,39.02,77380.13,69.0,0.22547,0.00014,16.0756]
[1776434659292,39.02,77385.83,69.0,0.22629,0.00014,16.1099]
[1776434659773,39.02,77385.83,69.0,0.22629,0.00014,16.1099]
[1776434660296,39.02,77382.84,69.0,0.22586,0.00014,16.09192]
[1776434661124,39.02,77375.49,69.0,0.22481,0.00014,16.04775]
[1776434661563,39.02,77375.49,69.0,0.22481,0.00014,16.04775]
[1776434661573,39.02,77375.49,69.0,0.22481,0.00014,16.04775]
[1776434662131,39.02,77376.22,69.0,0.22491,0.00014,16.05212]
[1776434662579,39.02,77376.22,69.0,0.22491,0.00014,16.05212]
[1776434662636,39.02,77376.22,69.0,0.22491,0.00014,16.05212]
[1776434662912,39.02,77376.22,69.0,0.22491,0.00014,16.05212]
[1776434663051,39.02,77376.22,69.0,0.22491,0.00014,16.05212]
[1776434663138,39.02,77387.94,69.0,0.22659,0.00014,16.12239]
[1776434664146,39.02,77396.73,69.0,0.22786,0.00014,16.17508]
[1776434664419,39.02,77396.73,69.0,0.22786,0.00014,16.17508]
[1776434665292,39.02,77396.73,69.0,0.22786,0.00014,16.17508]
[1776434666821,39.02,77389.9,69.0,0.22687,0.00014,16.13404]
[1776434667167,39.02,77397.17,69.0,0.22792,0.00014,16.17748]
[1776434667475,39.02,77397.17,69.0,0.22792,0.00014,16.17748]
[1776434668657,39.02,77401.06,69.0,0.22848,0.00014,16.20072]
[1776434670055,39.02,77394.4,69.0,0.22752,0.00014,16.16082]
[1776434670210,39.02,77394.4,69.0,0.22752,0.00014,16.16082]
[1776434670247,39.02,77387.1,69.0,0.22646,0.00014,16.11699]
[1776434670868,39.02,77387.1,69.0,0.22646,0.00014,16.11699]
[1776434670873,39.02,77387.1,69.0,0.22646,0.00014,16.11699]
[1776434672178,39.02,77381.94,69.0,0.22567,0.00014,16.08085]
[1776434672329,39.02,77390.43,69.0,0.22689,0.00014,16.13164]
[1776434672382,39.02,77390.43,69.0,0.22689,0.00014,16.13164]
[1776434672961,39.02,77390.43,69.0,0.22689,0.00014,16.13164]
[1776434674314,39.02,77395.07,69.0,0.22756,0.00014,16.15931]
[1776434674353,39.02,77395.07,69.0,0.22756,0.00014,16.15931]
[1776434674413,39.02,77392.71,69.0,0.22721,0.00014,16.14501]
[1776434675227,39.02,77399.66,69.0,0.22821,0.00014,16.1864]
[1776434675701,39.02,77399.66,69.0,0.22821,0.00014,16.1864]
[1776434677781,39.02,77394.16,69.0,0.22741,0.00014,16.15329]
[1776434679566,39.02,77390.0,69.0,0.2268,0.00014,16.12808]
[1776434682793,39.02,77389.94,69.0,0.22679,0.00014,16.1276]
[1776434683030,39.02,77389.94,69.0,0.22679,0.00014,16.1276]
[1776434684049,39.02,77388.36,69.0,0.22656,0.00014,16.11805]
[1776434684068,39.02,77388.36,69.0,0.22656,0.00014,16.11805]
[1776434684291,39.02,77388.7,69.0,0.22661,0.00014,16.12]
[1776434685301,39.02,77388.7,69.0,0.22661,0.00014,16.12]
[1776434685315,39.02,77388.7,69.0,0.22661,0.00014,16.12]
[1776434687621,39.01,77392.56,69.0,0.22715,0.00014,16.14254]
[1776434688319,39.01,77391.16,69.0,0.22695,0.00014,16.13411]
[1776434691780,39.01,77390.47,69.0,0.22685,0.00014,16.12985]
[1776434691854,39.01,77390.47,69.0,0.22685,0.00014,16.12985]
[1776434691945,39.01,77390.47,69.0,0.22685,0.00014,16.12985]
[1776434691999,39.01,77390.47,69.0,0.22685,0.00014,16.12985]
[1776434692029,39.01,77390.47,69.0,0.22685,0.00014,16.12985]
[1776434692085,39.01,77390.47,69.0,0.22685,0.00014,16.12985]
[1776434692094,39.01,77390.47,69.0,0.22685,0.00014,16.12985]
[1776434692350,39.01,77382.09,69.0,0.22564,0.00014,16.07956]
[1776434693035,39.01,77382.09,69.0,0.22564,0.00014,16.07956]
[1776434693357,39.01,77370.32,69.0,0.22394,0.00014,16.00824]
[1776434695859,39.01,77367.21,69.0,0.22349,0.00014,15.98923]
[1776434696694,39.01,77367.21,69.0,0.22349,0.00014,15.98923]
[1776434696725,39.01,77367.21,69.0,0.22349,0.00014,15.98923]
[1776434697026,39.01,77367.21,69.0,0.22349,0.00014,15.98923]
[1776434698224,39.01,77355.48,69.0,0.22181,0.00014,15.91817]
[1776434698780,39.01,77355.48,69.0,0.22181,0.00014,15.91817]
[1776434698808,39.01,77355.48,69.0,0.22181,0.00014,15.91817]
[1776434698835,39.01,77355.48,69.0,0.22181,0.00014,15.91817]
[1776434699225,39.01,77351.52,69.0,0.22124,0.00014,15.89418]
[1776434699743,39.01,77351.52,69.0,0.22124,0.00014,15.89418]
[1776434702723,39.01,77350.74,69.0,0.22112,0.00014,15.88914]
[1776434702850,39.01,77350.74,69.0,0.22112,0.00014,15.88914]
[1776434703029,39.01,77350.74,69.0,0.22112,0.00014,15.88914]
[1776434703423,39.01,77351.82,69.0,0.22127,0.00014,15.89555]
[1776434703780,39.01,77351.82,69.0,0.22127,0.00014,15.89555]
[1776434703790,39.01,77351.82,69.0,0.22127,0.00014,15.89555]
[1776434704158,39.01,77351.82,69.0,0.22127,0.00014,15.89555]
[1776434704198,39.01,77351.82,69.0,0.22127,0.00014,15.89555]
[1776434704283,39.01,77351.82,69.0,0.22127,0.00014,15.89555]
[1776434704317,39.01,77351.82,69.0,0.22127,0.00014,15.89555]
[1776434704384,39.01,77351.59,69.0,0.22124,0.00014,15.89404]
[1776434704899,39.01,77351.59,69.0,0.22124,0.00014,15.89404]
[1776434704950,39.01,77351.59,69.0,0.22124,0.00014,15.89404]
[1776434705132,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434705542,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434705607,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434705661,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434706019,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434706343,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434706347,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434706439,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434706482,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434706522,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434706548,39.0,77335.02,69.0,0.21888,0.00014,15.79326]
[1776434706377,39.0,77321.79,69.0,0.217,0.00014,15.71231]
[1776434707370,39.0,77321.79,69.0,0.217,0.00014,15.71231]
[1776434706880,39.0,77304.96,69.0,0.21464,0.00014,15.60953]
[1776434707595,39.0,77304.96,69.0,0.21464,0.00014,15.60953]
[1776434707617,39.0,77304.96,69.0,0.21464,0.00014,15.60953]
[1776434707645,39.0,77304.96,69.0,0.21464,0.00014,15.60953]
[1776434708210,39.0,77299.92,69.0,0.21393,0.00014,15.57837]
[1776434708592,39.0,77299.92,69.0,0.21393,0.00014,15.57837]
[1776434708719,39.0,77299.92,69.0,0.21393,0.00014,15.57837]
[1776434708725,39.0,77299.92,69.0,0.21393,0.00014,15.57837]
[1776434709260,39.0,77304.39,69.0,0.21455,0.00014,15.60555]
[1776434709924,39.0,77304.39,69.0,0.21455,0.00014,15.60555]
[1776434710506,39.0,77310.72,69.0,0.21543,0.00014,15.64396]
[1776434710567,39.0,77310.72,69.0,0.21543,0.00014,15.64396]
[1776434710847,39.0,77310.72,69.0,0.21543,0.00014,15.64396]
[1776434710942,39.0,77310.72,69.0,0.21543,0.00014,15.64396]
[1776434710995,39.0,77310.72,69.0,0.21543,0.00014,15.64396]
[1776434711217,39.0,77309.09,69.0,0.21519,0.00014,15.63366]
[1776434712076,39.0,77309.09,69.0,0.21519,0.00014,15.63366]
[1776434712263,39.0,77309.09,69.0,0.21519,0.00014,15.63366]
[1776434712937,39.0,77314.87,69.0,0.216,0.00014,15.66883]
[1776434713529,39.0,77321.97,69.0,0.21699,0.00014,15.71197]
[1776434713668,39.0,77321.97,69.0,0.21699,0.00014,15.71197]
[1776434713945,39.0,77321.97,69.0,0.21699,0.00014,15.71197]
[1776434714325,39.0,77322.62,69.0,0.21708,0.00014,15.7157]
[1776434714853,39.0,77322.62,69.0,0.21708,0.00014,15.7157]
[1776434715784,39.0,77329.13,69.0,0.21799,0.00014,15.75521]
[1776434715865,39.0,77329.13,69.0,0.21799,0.00014,15.75521]
[1776434716022,39.0,77329.13,69.0,0.21799,0.00014,15.75521]
[1776434716216,39.0,77330.56,69.0,0.21819,0.00014,15.76373]
[1776434718255,39.0,77333.74,69.0,0.21864,0.00014,15.783]
[1776434718623,38.99,77333.48,69.0,0.2186,0.00014,15.78133]
[1776434718728,38.99,77333.48,69.0,0.2186,0.00014,15.78133]
[1776434719660,38.99,77335.22,69.0,0.21884,0.00014,15.79181]
[1776434720112,38.99,77335.22,69.0,0.21884,0.00014,15.79181]
[1776434720134,38.99,77335.22,69.0,0.21884,0.00014,15.79181]
[1776434720519,38.99,77338.53,69.0,0.21931,0.00014,15.81182]
[1776434720920,38.99,77338.53,69.0,0.21931,0.00014,15.81182]
[1776434720983,38.99,77339.33,69.0,0.21942,0.00014,15.81655]
[1776434721798,38.99,77339.33,69.0,0.21942,0.00014,15.81655]
[1776434721830,38.99,77339.33,69.0,0.21942,0.00014,15.81655]
[1776434722114,38.99,77339.33,69.0,0.21942,0.00014,15.81655]
[1776434722137,38.99,77334.57,69.0,0.21874,0.00014,15.78737]
[1776434722490,38.99,77334.57,69.0,0.21874,0.00014,15.78737]
[1776434723377,38.99,77344.46,69.0,0.22013,0.00014,15.84718]
[1776434724759,38.99,77348.99,69.0,0.22078,0.00014,15.87465]
[1776434725420,38.99,77351.04,69.0,0.22107,0.00014,15.88688]
[1776434726315,38.99,77351.04,69.0,0.22107,0.00014,15.88688]
[1776434727007,38.99,77349.28,69.0,0.22081,0.00014,15.87581]
[1776434727929,38.99,77351.3,69.0,0.22109,0.00014,15.88805]
[1776434727968,38.99,77351.3,69.0,0.22109,0.00014,15.88805]
[1776434727980,38.99,77351.3,69.0,0.22109,0.00014,15.88805]
[1776434728069,38.99,77351.3,69.0,0.22109,0.00014,15.88805]
[1776434728265,38.99,77351.3,69.0,0.22109,0.00014,15.88805]
[1776434728268,38.99,77351.3,69.0,0.22109,0.00014,15.88805]
[1776434728273,38.99,77351.3,69.0,0.22109,0.00014,15.88805]
[1776434728363,38.99,77349.07,69.0,0.22077,0.00014,15.87432]
[1776434729265,38.99,77338.84,69.0,0.21931,0.00014,15.81196]
[1776434729866,38.99,77338.84,69.0,0.21931,0.00014,15.81196]
[1776434730100,38.99,77338.84,69.0,0.21931,0.00014,15.81196]
[1776434730402,38.99,77331.36,69.0,0.21824,0.00014,15.76615]
[1776434731047,38.98,77321.82,69.0,0.21684,0.00014,15.70264]
[1776434735048,38.98,77316.84,69.0,0.21613,0.00014,15.67172]
[1776434736739,38.98,77314.71,69.0,0.21582,0.00014,15.65838]
[1776434736946,38.98,77314.71,69.0,0.21582,0.00014,15.65838]
[1776434737400,38.98,77314.71,69.0,0.21582,0.00014,15.65838]
[1776434737364,38.98,77323.47,69.0,0.21705,0.00014,15.71171]
[1776434737700,38.98,77329.51,69.0,0.2179,0.00014,15.74832]
[1776434739889,38.98,77334.01,69.0,0.21853,0.00014,15.77554]
[1776434739955,38.98,77334.01,69.0,0.21853,0.00014,15.77554]
[1776434739961,38.98,77334.01,69.0,0.21853,0.00014,15.77554]
[1776434740034,38.98,77334.01,69.0,0.21853,0.00014,15.77554]
[1776434740058,38.98,77334.42,69.0,0.21859,0.00014,15.77783]
[1776434740552,38.98,77334.42,69.0,0.21859,0.00014,15.77783]
[1776434741189,38.98,77334.42,69.0,0.21859,0.00014,15.77783]
[1776434741225,38.98,77342.87,69.0,0.21978,0.00014,15.82914]
[1776434741671,38.98,77342.87,69.0,0.21978,0.00014,15.82914]
[1776434741725,38.98,77342.87,69.0,0.21978,0.00014,15.82914]
[1776434742247,38.98,77342.87,69.0,0.21978,0.00014,15.82914]
[1776434742300,38.98,77342.87,69.0,0.21978,0.00014,15.82914]
[1776434742865,38.98,77344.13,69.0,0.21996,0.00014,15.83668]
[1776434742878,38.98,77344.13,69.0,0.21996,0.00014,15.83668]
[1776434743298,38.98,77344.13,69.0,0.21996,0.00014,15.83668]
[1776434743399,38.98,77347.9,69.0,0.22048,0.00014,15.85908]
[1776434743681,38.98,77347.9,69.0,0.22048,0.00014,15.85908]
[1776434744104,38.98,77347.9,69.0,0.22048,0.00014,15.85908]
[1776434744252,38.98,77347.9,69.0,0.22048,0.00014,15.85908]
[1776434744381,38.98,77347.9,69.0,0.22048,0.00014,15.85908]
[1776434744346,38.98,77334.85,69.0,0.21863,0.00014,15.77979]
[1776434744816,38.98,77334.85,69.0,0.21863,0.00014,15.77979]
[1776434744823,38.98,77334.85,69.0,0.21863,0.00014,15.77979]
[1776434744924,38.98,77334.85,69.0,0.21863,0.00014,15.77979]
[1776434745060,38.98,77334.85,69.0,0.21863,0.00014,15.77979]
[1776434745090,38.98,77334.85,69.0,0.21863,0.00014,15.77979]
[1776434745280,38.97,77310.58,69.0,0.2152,0.00014,15.63146]
[1776434745677,38.97,77310.58,69.0,0.2152,0.00014,15.63146]
[1776434746059,38.97,77310.58,69.0,0.2152,0.00014,15.63146]
[1776434746355,38.97,77302.0,69.0,0.214,0.00014,15.57879]
[1776434746673,38.97,77302.0,69.0,0.214,0.00014,15.57879]
[1776434747845,38.97,77303.84,69.0,0.21426,0.00014,15.58999]
[1776434747867,38.97,77303.84,69.0,0.21426,0.00014,15.58999]
[1776434748306,38.97,77303.84,69.0,0.21426,0.00014,15.58999]
[1776434748407,38.97,77305.97,69.0,0.21455,0.00014,15.60295]
[1776434748930,38.97,77305.97,69.0,0.21455,0.00014,15.60295]
[1776434749436,38.97,77305.97,69.0,0.21455,0.00014,15.60295]
[1776434750444,38.97,77307.62,69.0,0.21478,0.00014,15.61282]
[1776434750650,38.97,77310.07,69.0,0.21512,0.00014,15.62759]
[1776434750689,38.97,77310.07,69.0,0.21512,0.00014,15.62759]
[1776434753168,38.97,77301.49,69.0,0.2139,0.00014,15.57439]
[1776434755868,38.97,77300.51,69.0,0.21375,0.00014,15.56804]
[1776434757317,38.97,77284.01,69.0,0.21145,0.00014,15.46638]
[1776434758422,38.97,77284.01,69.0,0.21145,0.00014,15.46638]
[1776434758712,38.97,77282.79,69.0,0.21128,0.00014,15.45883]
[1776434758721,38.97,77282.79,69.0,0.21128,0.00014,15.45883]
[1776434758836,38.97,77282.79,69.0,0.21128,0.00014,15.45883]
[1776434758947,38.97,77282.79,69.0,0.21128,0.00014,15.45883]
[1776434758949,38.97,77274.74,69.0,0.21016,0.00014,15.40921]
[1776434759461,38.97,77274.74,69.0,0.21016,0.00014,15.40921]
[1776434760190,38.97,77274.74,69.0,0.21016,0.00014,15.40921]
[1776434760270,38.97,77274.74,69.0,0.21016,0.00014,15.40921]
[1776434760391,38.97,77274.74,69.0,0.21016,0.00014,15.40921]
[1776434760398,38.97,77274.74,69.0,0.21016,0.00014,15.40921]
[1776434760409,38.97,77274.74,69.0,0.21016,0.00014,15.40921]
[1776434760422,38.97,77274.74,69.0,0.21016,0.00014,15.40921]
[1776434760364,38.97,77270.98,69.0,0.20964,0.00014,15.38591]
[1776434761389,38.97,77262.81,69.0,0.2085,0.00014,15.33539]
[1776434765381,38.94,77255.04,69.0,0.2073,0.00014,15.28138]
[1776434765982,38.94,77255.04,69.0,0.2073,0.00014,15.28138]
[1776434766011,38.94,77255.04,69.0,0.2073,0.00014,15.28138]
[1776434766292,38.94,77254.23,69.0,0.20716,0.00014,15.27526]
[1776434767042,38.94,77254.23,69.0,0.20716,0.00014,15.27526]
[1776434767296,38.93,77257.88,69.0,0.20761,0.00014,15.2954]
[1776434769212,38.92,77259.71,69.0,0.20781,0.00014,15.30475]
[1776434769247,38.92,77259.71,69.0,0.20781,0.00014,15.30475]
[1776434769280,38.92,77269.22,69.0,0.20912,0.00014,15.36335]
[1776434769613,38.92,77269.22,69.0,0.20912,0.00014,15.36335]
[1776434769946,38.92,77269.22,69.0,0.20912,0.00014,15.36335]
[1776434770406,38.92,77280.83,69.0,0.21072,0.00014,15.43479]
[1776434770536,38.92,77280.83,69.0,0.21072,0.00014,15.43479]
[1776434770863,38.92,77280.83,69.0,0.21072,0.00014,15.43479]
[1776434771194,38.92,77280.83,69.0,0.21072,0.00014,15.43479]
[1776434771409,38.92,77303.72,69.0,0.21391,0.00014,15.57529]
[1776434772374,38.92,77318.86,69.0,0.21603,0.00014,15.66774]
[1776434772781,38.92,77318.86,69.0,0.21603,0.00014,15.66774]
[1776434774633,38.92,77319.58,69.0,0.21611,0.00014,15.67132]
[1776434774674,38.92,77319.58,69.0,0.21611,0.00014,15.67132]
[1776434775236,38.92,77319.58,69.0,0.21611,0.00014,15.67132]
[1776434775385,38.92,77319.58,69.0,0.21611,0.00014,15.67132]
[1776434775395,38.91,77318.28,69.0,0.21592,0.00014,15.66295]
[1776434775891,38.91,77318.28,69.0,0.21592,0.00014,15.66295]
[1776434775914,38.91,77318.28,69.0,0.21592,0.00014,15.66295]
[1776434775987,38.91,77318.28,69.0,0.21592,0.00014,15.66295]
[1776434776015,38.91,77318.28,69.0,0.21592,0.00014,15.66295]
[1776434776084,38.91,77318.32,69.0,0.21592,0.00014,15.66305]
[1776434778222,38.91,77317.36,69.0,0.21578,0.00014,15.65695]
[1776434778360,38.91,77317.36,69.0,0.21578,0.00014,15.65695]
[1776434778454,38.91,77314.7,69.0,0.2154,0.00014,15.64045]
[1776434778656,38.91,77314.7,69.0,0.2154,0.00014,15.64045]
[1776434778845,38.91,77314.7,69.0,0.2154,0.00014,15.64045]
[1776434778858,38.91,77314.7,69.0,0.2154,0.00014,15.64045]
[1776434778900,38.91,77314.7,69.0,0.2154,0.00014,15.64045]
[1776434779343,38.91,77300.4,69.0,0.21339,0.00014,15.55247]
[1776434779917,38.91,77300.4,69.0,0.21339,0.00014,15.55247]
[1776434780288,38.91,77291.58,69.0,0.21215,0.00014,15.49802]
[1776434780992,38.91,77291.58,69.0,0.21215,0.00014,15.49802]
[1776434781670,38.91,77296.19,69.0,0.21279,0.00014,15.52621]
[1776434783084,38.91,77295.92,69.0,0.21275,0.00014,15.52435]
[1776434783118,38.91,77286.11,69.0,0.21138,0.00014,15.46378]
[1776434785063,38.91,77284.21,69.0,0.21111,0.00014,15.45194]
[1776434785951,38.91,77281.65,69.0,0.21075,0.00014,15.43605]
[1776434786968,38.91,77276.35,69.0,0.21001,0.00014,15.40325]
[1776434787115,38.91,77276.35,69.0,0.21001,0.00014,15.40325]
[1776434787193,38.91,77276.35,69.0,0.21001,0.00014,15.40325]
[1776434787403,38.91,77275.46,69.0,0.20989,0.00014,15.39765]
[1776434788475,38.9,77263.61,69.0,0.20824,0.00014,15.32404]
[1776434790295,38.9,77259.77,69.0,0.20771,0.00014,15.30027]
[1776434790404,38.9,77272.27,69.0,0.20943,0.00014,15.37746]
[1776434790542,38.9,77272.27,69.0,0.20943,0.00014,15.37746]
[1776434790689,38.9,77272.27,69.0,0.20943,0.00014,15.37746]
[1776434791525,38.9,77272.27,69.0,0.20943,0.00014,15.37746]
[1776434791429,38.9,77262.21,69.0,0.20799,0.00014,15.3099]
[1776434791571,38.9,77262.21,69.0,0.20799,0.00014,15.3099]
[1776434791642,38.9,77262.21,69.0,0.20799,0.00014,15.3099]
[1776434791687,38.9,77262.21,69.0,0.20799,0.00014,15.3099]
[1776434791703,38.9,77262.21,69.0,0.20799,0.00014,15.3099]
[1776434792344,38.9,77251.49,69.0,0.20648,0.00014,15.24203]
[1776434792868,38.9,77251.49,69.0,0.20648,0.00014,15.24203]
[1776434792945,38.9,77251.49,69.0,0.20648,0.00014,15.24203]
[1776434793170,38.9,77251.49,69.0,0.20648,0.00014,15.24203]
[1776434795136,38.88,77243.36,69.0,0.20523,0.00014,15.18533]
[1776434798343,38.85,77244.28,69.0,0.20517,0.00014,15.18321]
[1776434801692,38.83,77253.49,69.0,0.20636,0.00014,15.23698]
[1776434802162,38.83,77253.49,69.0,0.20636,0.00014,15.23698]
[1776434802212,38.83,77253.49,69.0,0.20636,0.00014,15.23698]
[1776434802215,38.83,77253.49,69.0,0.20636,0.00014,15.23698]
[1776434802287,38.83,77253.49,69.0,0.20636,0.00014,15.23698]
[1776434802297,38.83,77253.49,69.0,0.20636,0.00014,15.23698]
[1776434802395,38.83,77257.44,69.0,0.20689,0.00014,15.26119]
[1776434802945,38.83,77257.44,69.0,0.20689,0.00014,15.26119]
[1776434803126,38.83,77257.44,69.0,0.20689,0.00014,15.26119]
[1776434803191,38.83,77264.92,69.0,0.20792,0.00014,15.30739]
[1776434803786,38.83,77264.92,69.0,0.20792,0.00014,15.30739]
[1776434805065,38.83,77271.24,69.0,0.20879,0.00014,15.3463]
[1776434805473,38.83,77271.24,69.0,0.20879,0.00014,15.3463]
[1776434806612,38.83,77274.36,69.0,0.20921,0.00014,15.365]
[1776434807978,38.83,77273.69,69.0,0.20911,0.00014,15.36052]
[1776434808027,38.83,77273.69,69.0,0.20911,0.00014,15.36052]
[1776434808372,38.83,77281.19,69.0,0.21014,0.00014,15.4066]
[1776434810122,38.82,77284.07,69.0,0.21053,0.00014,15.42402]
[1776434810153,38.82,77284.07,69.0,0.21053,0.00014,15.42402]
[1776434810315,38.82,77285.58,69.0,0.21073,0.00014,15.43294]
[1776434811243,38.82,77285.58,69.0,0.21073,0.00014,15.43294]
[1776434811776,38.82,77284.9,69.0,0.21063,0.00014,15.42859]
[1776434811797,38.82,77284.9,69.0,0.21063,0.00014,15.42859]
[1776434811880,38.82,77284.9,69.0,0.21063,0.00014,15.42859]
[1776434812254,38.82,77285.72,69.0,0.21074,0.00014,15.43352]
[1776434812685,38.82,77285.72,69.0,0.21074,0.00014,15.43352]
[1776434814009,38.82,77286.89,69.0,0.2109,0.00014,15.44052]
[1776434816826,38.82,77278.42,69.0,0.20971,0.00014,15.38751]
[1776434817635,38.82,77273.6,69.0,0.20904,0.00014,15.35748]
[1776434817870,38.82,77273.6,69.0,0.20904,0.00014,15.35748]
[1776434817932,38.82,77273.6,69.0,0.20904,0.00014,15.35748]
[1776434818524,38.82,77260.8,69.0,0.20726,0.00014,15.27795]
[1776434818527,38.82,77260.8,69.0,0.20726,0.00014,15.27795]
[1776434819582,38.82,77253.42,69.0,0.20624,0.00014,15.2319]
[1776434819808,38.82,77253.42,69.0,0.20624,0.00014,15.2319]
[1776434820411,38.82,77253.42,69.0,0.20624,0.00014,15.2319]
[1776434820495,38.82,77253.42,69.0,0.20624,0.00014,15.2319]
[1776434820490,38.82,77246.16,69.0,0.20524,0.00014,15.18654]
[1776434821836,38.81,77242.69,69.0,0.20476,0.00014,15.16459]
[1776434822045,38.81,77242.69,69.0,0.20476,0.00014,15.16459]
[1776434822306,38.81,77242.69,69.0,0.20476,0.00014,15.16459]
[1776434822458,38.81,77231.76,69.0,0.20326,0.00014,15.09616]
[1776434823701,38.81,77229.39,69.0,0.20293,0.00014,15.08111]
[1776434824264,38.81,77229.39,69.0,0.20293,0.00014,15.08111]
[1776434824522,38.8,77239.81,69.0,0.20428,0.00014,15.14291]
[1776434825524,38.8,77239.81,69.0,0.20428,0.00014,15.14291]
[1776434825427,38.8,77250.49,69.0,0.20574,0.00014,15.20944]
[1776434825616,38.8,77250.49,69.0,0.20574,0.00014,15.20944]
[1776434826139,38.8,77250.49,69.0,0.20574,0.00014,15.20944]
[1776434826160,38.8,77250.49,69.0,0.20574,0.00014,15.20944]
[1776434826355,38.8,77261.36,69.0,0.20723,0.00014,15.27681]
[1776434827059,38.8,77261.36,69.0,0.20723,0.00014,15.27681]
[1776434827361,38.8,77268.25,69.0,0.20819,0.00014,15.31963]
[1776434828187,38.8,77268.25,69.0,0.20819,0.00014,15.31963]
[1776434828368,38.8,77266.37,69.0,0.20792,0.00014,15.30786]
[1776434829669,38.8,77272.97,69.0,0.20883,0.00014,15.34851]
[1776434830250,38.8,77272.97,69.0,0.20883,0.00014,15.34851]
[1776434830253,38.8,77272.97,69.0,0.20883,0.00014,15.34851]
[1776434830382,38.8,77282.57,69.0,0.21016,0.00014,15.40771]
[1776434830841,38.8,77282.57,69.0,0.21016,0.00014,15.40771]
[1776434831389,38.8,77279.69,69.0,0.20975,0.00014,15.3897]
[1776434833226,38.8,77276.4,69.0,0.20929,0.00014,15.36894]
[1776434834289,38.79,77272.88,69.0,0.20879,0.00014,15.34675]
[1776434834309,38.79,77272.88,69.0,0.20879,0.00014,15.34675]
[1776434834410,38.79,77265.42,69.0,0.20775,0.00014,15.30012]
[1776434834557,38.79,77265.42,69.0,0.20775,0.00014,15.30012]
[1776434834659,38.79,77265.42,69.0,0.20775,0.00014,15.30012]
[1776434834712,38.79,77265.42,69.0,0.20775,0.00014,15.30012]
[1776434834719,38.79,77265.42,69.0,0.20775,0.00014,15.30012]
[1776434835417,38.79,77250.49,69.0,0.20569,0.00014,15.20697]
[1776434836445,38.79,77250.49,69.0,0.20569,0.00014,15.20697]
[1776434836454,38.79,77247.35,69.0,0.20525,0.00014,15.18714]
[1776434838640,38.79,77246.34,69.0,0.2051,0.00014,15.18041]
[1776434838851,38.79,77246.34,69.0,0.2051,0.00014,15.18041]
[1776434838898,38.79,77246.34,69.0,0.2051,0.00014,15.18041]
[1776434838919,38.79,77246.34,69.0,0.2051,0.00014,15.18041]
[1776434838948,38.79,77246.34,69.0,0.2051,0.00014,15.18041]
[1776434839445,38.79,77234.14,69.0,0.20342,0.00014,15.10404]
[1776434844349,38.77,77234.61,69.0,0.20337,0.00014,15.10178]
[1776434844919,38.77,77241.1,69.0,0.20426,0.00014,15.1423]
[1776434845790,38.77,77240.14,69.0,0.20412,0.00014,15.13613]
[1776434850735,38.76,77243.93,69.0,0.20461,0.00014,15.15839]
[1776434850927,38.76,77243.93,69.0,0.20461,0.00014,15.15839]
[1776434851112,38.76,77243.93,69.0,0.20461,0.00014,15.15839]
[1776434851132,38.76,77243.93,69.0,0.20461,0.00014,15.15839]
[1776434854125,38.76,77242.34,69.0,0.20433,0.00014,15.14286]
[1776434855216,38.76,77235.32,69.0,0.20336,0.00014,15.09857]
[1776434855247,38.76,77235.32,69.0,0.20336,0.00014,15.09857]
[1776434855353,38.76,77235.32,69.0,0.20336,0.00014,15.09857]
[1776434860340,38.76,77243.41,69.0,0.20445,0.00014,15.14829]
[1776434860438,38.76,77243.41,69.0,0.20445,0.00014,15.14829]
[1776434860974,38.76,77246.67,69.0,0.20489,0.00014,15.16839]
[1776434861077,38.76,77246.67,69.0,0.20489,0.00014,15.16839]
[1776434861111,38.76,77246.67,69.0,0.20489,0.00014,15.16839]
[1776434861128,38.76,77246.67,69.0,0.20489,0.00014,15.16839]
[1776434861146,38.76,77246.67,69.0,0.20489,0.00014,15.16839]
[1776434861215,38.76,77246.67,69.0,0.20489,0.00014,15.16839]
[1776434861292,38.76,77244.75,69.0,0.20463,0.00014,15.15616]
[1776434862073,38.76,77261.54,69.0,0.20693,0.00014,15.26073]
[1776434863217,38.76,77261.54,69.0,0.20693,0.00014,15.26073]
[1776434863296,38.76,77261.54,69.0,0.20693,0.00014,15.26073]
[1776434863406,38.76,77261.54,69.0,0.20693,0.00014,15.26073]
[1776434863473,38.76,77272.92,69.0,0.20851,0.00014,15.33131]
[1776434863719,38.76,77272.92,69.0,0.20851,0.00014,15.33131]
[1776434864513,38.76,77274.98,69.0,0.20879,0.00014,15.34406]
[1776434864872,38.76,77274.98,69.0,0.20879,0.00014,15.34406]
[1776434864960,38.76,77274.98,69.0,0.20879,0.00014,15.34406]
[1776434865034,38.76,77274.98,69.0,0.20879,0.00014,15.34406]
[1776434865373,38.76,77274.98,69.0,0.20879,0.00014,15.34406]
[1776434865395,38.76,77274.98,69.0,0.20879,0.00014,15.34406]
[1776434865949,38.75,77274.26,69.0,0.20869,0.00014,15.33941]
[1776434866277,38.75,77274.26,69.0,0.20869,0.00014,15.33941]
[1776434866451,38.75,77274.26,69.0,0.20869,0.00014,15.33941]
[1776434866792,38.75,77267.27,69.0,0.20771,0.00014,15.29582]
[1776434867220,38.75,77267.27,69.0,0.20771,0.00014,15.29582]
[1776434870799,38.75,77277.42,69.0,0.20911,0.00014,15.35834]
[1776434871260,38.75,77277.42,69.0,0.20911,0.00014,15.35834]
[1776434875333,38.75,77276.06,69.0,0.2089,0.00014,15.34913]
[1776434876626,38.75,77278.58,69.0,0.20924,0.00014,15.36431]
[1776434876645,38.75,77278.58,69.0,0.20924,0.00014,15.36431]
[1776434876859,38.75,77278.58,69.0,0.20924,0.00014,15.36431]
[1776434876954,38.75,77278.58,69.0,0.20924,0.00014,15.36431]
[1776434877107,38.75,77278.58,69.0,0.20924,0.00014,15.36431]
[1776434877131,38.75,77282.83,69.0,0.20983,0.00014,15.3904]
[1776434878234,38.75,77299.45,69.0,0.21214,0.00014,15.49316]
[1776434879107,38.75,77299.45,69.0,0.21214,0.00014,15.49316]
[1776434880357,38.75,77299.4,69.0,0.21213,0.00014,15.49264]
[1776434880400,38.75,77299.4,69.0,0.21213,0.00014,15.49264]
[1776434880435,38.75,77299.4,69.0,0.21213,0.00014,15.49264]
[1776434880440,38.75,77299.4,69.0,0.21213,0.00014,15.49264]
[1776434880483,38.75,77299.4,69.0,0.21213,0.00014,15.49264]
[1776434880838,38.74,77299.69,69.0,0.21217,0.00014,15.49422]
[1776434880923,38.74,77299.69,69.0,0.21217,0.00014,15.49422]
[1776434880957,38.74,77299.69,69.0,0.21217,0.00014,15.49422]
[1776434881350,38.74,77299.69,69.0,0.21217,0.00014,15.49422]
[1776434881483,38.74,77299.69,69.0,0.21217,0.00014,15.49422]
[1776434882109,38.74,77294.42,69.0,0.21143,0.00014,15.46142]
[1776434882204,38.74,77294.42,69.0,0.21143,0.00014,15.46142]
[1776434882284,38.74,77294.42,69.0,0.21143,0.00014,15.46142]
[1776434882373,38.74,77294.42,69.0,0.21143,0.00014,15.46142]
[1776434882409,38.74,77294.42,69.0,0.21143,0.00014,15.46142]
[1776434882816,38.74,77298.81,69.0,0.21204,0.00014,15.4884]
[1776434882848,38.74,77298.81,69.0,0.21204,0.00014,15.4884]
[1776434883305,38.74,77298.81,69.0,0.21204,0.00014,15.4884]
[1776434883385,38.74,77298.81,69.0,0.21204,0.00014,15.4884]
[1776434883396,38.74,77298.81,69.0,0.21204,0.00014,15.4884]
[1776434883440,38.74,77298.81,69.0,0.21204,0.00014,15.4884]
[1776434883490,38.74,77298.81,69.0,0.21204,0.00014,15.4884]
[1776434883498,38.74,77298.81,69.0,0.21204,0.00014,15.4884]
[1776434883513,38.74,77310.11,69.0,0.21362,0.00014,15.55797]
[1776434884457,38.74,77310.11,69.0,0.21362,0.00014,15.55797]
[1776434884463,38.74,77310.11,69.0,0.21362,0.00014,15.55797]
[1776434884503,38.74,77332.53,69.0,0.21678,0.00014,15.69576]
[1776434885146,38.74,77332.53,69.0,0.21678,0.00014,15.69576]
[1776434885152,38.74,77332.53,69.0,0.21678,0.00014,15.69576]
[1776434885196,38.74,77332.53,69.0,0.21678,0.00014,15.69576]
[1776434885280,38.74,77335.3,69.0,0.21716,0.00014,15.71246]
[1776434885628,38.74,77335.3,69.0,0.21716,0.00014,15.71246]
[1776434886078,38.74,77335.3,69.0,0.21716,0.00014,15.71246]
[1776434886780,38.74,77334.74,69.0,0.21708,0.00014,15.70884]
[1776434886948,38.74,77334.74,69.0,0.21708,0.00014,15.70884]
[1776434886954,38.74,77334.74,69.0,0.21708,0.00014,15.70884]
[1776434888935,38.74,77342.97,69.0,0.21824,0.00014,15.75891]
[1776434889258,38.74,77342.97,69.0,0.21824,0.00014,15.75891]
[1776434889633,38.74,77341.26,69.0,0.21799,0.00014,15.7482]
[1776434889664,38.74,77341.26,69.0,0.21799,0.00014,15.7482]
[1776434889675,38.74,77341.26,69.0,0.21799,0.00014,15.7482]
[1776434889946,38.74,77341.26,69.0,0.21799,0.00014,15.7482]
[1776434890509,38.74,77330.84,69.0,0.21651,0.00014,15.68406]
[1776434890750,38.74,77330.84,69.0,0.21651,0.00014,15.68406]
[1776434890953,38.74,77330.84,69.0,0.21651,0.00014,15.68406]
[1776434891104,38.74,77330.84,69.0,0.21651,0.00014,15.68406]
[1776434891179,38.74,77330.84,69.0,0.21651,0.00014,15.68406]
[1776434891860,38.74,77325.14,69.0,0.2157,0.00014,15.64889]
[1776434891882,38.74,77325.14,69.0,0.2157,0.00014,15.64889]
[1776434892304,38.74,77325.14,69.0,0.2157,0.00014,15.64889]
[1776434893521,38.74,77327.46,69.0,0.21602,0.00014,15.66304]
[1776434893530,38.74,77327.46,69.0,0.21602,0.00014,15.66304]
[1776434893537,38.74,77327.46,69.0,0.21602,0.00014,15.66304]
[1776434893619,38.74,77327.46,69.0,0.21602,0.00014,15.66304]
[1776434893684,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434893760,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434893863,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434893896,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434894051,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434894164,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434894165,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434894228,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434894297,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434894486,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434894598,38.74,77328.75,69.0,0.2162,0.00014,15.67083]
[1776434894571,38.73,77342.52,69.0,0.21815,0.00014,15.75517]
[1776434894850,38.73,77370.5,69.0,0.22215,0.00014,15.92604]
[1776434896129,38.73,77370.5,69.0,0.22215,0.00014,15.92604]
[1776434896610,38.73,77370.5,69.0,0.22215,0.00014,15.92604]
[1776434896620,38.73,77370.5,69.0,0.22215,0.00014,15.92604]
[1776434897551,38.73,77369.59,69.0,0.22202,0.00014,15.92033]
[1776434898298,38.73,77371.65,69.0,0.22231,0.00014,15.93269]
[1776434898562,38.73,77371.65,69.0,0.22231,0.00014,15.93269]
[1776434898742,38.73,77370.49,69.0,0.22214,0.00014,15.92538]
[1776434900195,38.73,77372.09,69.0,0.22237,0.00014,15.93511]
[1776434900420,38.73,77372.09,69.0,0.22237,0.00014,15.93511]
[1776434900510,38.73,77372.09,69.0,0.22237,0.00014,15.93511]
[1776434901399,38.73,77371.61,69.0,0.2223,0.00014,15.93211]
[1776434901417,38.73,77363.34,69.0,0.2211,0.00014,15.88155]
[1776434901889,38.73,77363.34,69.0,0.2211,0.00014,15.88155]
[1776434902042,38.73,77363.34,69.0,0.2211,0.00014,15.88155]
[1776434902602,38.73,77353.74,69.0,0.21973,0.00014,15.82275]
[1776434906721,38.73,77354.77,69.0,0.21987,0.00014,15.82883]
[1776434906721,38.73,77354.77,69.0,0.21987,0.00014,15.82883]
[1776434906857,38.73,77354.77,69.0,0.21987,0.00014,15.82883]
[1776434906935,38.73,77354.77,69.0,0.21987,0.00014,15.82883]
[1776434906939,38.73,77354.77,69.0,0.21987,0.00014,15.82883]
[1776434907093,38.73,77354.77,69.0,0.21987,0.00014,15.82883]
[1776434907180,38.73,77354.77,69.0,0.21987,0.00014,15.82883]
[1776434907538,38.73,77366.14,69.0,0.22149,0.00014,15.89813]
[1776434908129,38.73,77377.3,69.0,0.2231,0.00014,15.96605]
[1776434909632,38.73,77377.3,69.0,0.2231,0.00014,15.96605]
[1776434910116,38.73,77377.2,69.0,0.22308,0.00014,15.96538]
[1776434911478,38.73,77371.66,69.0,0.22228,0.00014,15.93162]
[1776434911616,38.73,77367.71,69.0,0.22167,0.00014,15.90235]
[1776434912120,38.73,77367.71,69.0,0.22167,0.00014,15.90235]
[1776434912165,38.73,77367.71,69.0,0.22167,0.00014,15.90235]
[1776434912317,38.73,77356.5,69.0,0.22006,0.00014,15.83386]
[1776434914663,38.73,77350.64,69.0,0.21922,0.00014,15.7979]
[1776434915324,38.73,77350.64,69.0,0.21922,0.00014,15.7979]
[1776434915552,38.73,77350.64,69.0,0.21922,0.00014,15.7979]
[1776434915583,38.73,77350.64,69.0,0.21922,0.00014,15.7979]
[1776434916237,38.73,77349.8,69.0,0.2191,0.00014,15.79271]
[1776434916402,38.73,77349.8,69.0,0.2191,0.00014,15.79271]
[1776434916575,38.73,77349.8,69.0,0.2191,0.00014,15.79271]
[1776434916598,38.73,77349.8,69.0,0.2191,0.00014,15.79271]
[1776434917437,38.73,77367.17,69.0,0.22158,0.00014,15.89863]
[1776434919704,38.73,77367.72,69.0,0.22165,0.00014,15.90177]
[1776434921027,38.73,77367.82,69.0,0.22166,0.00014,15.90228]
[1776434921171,38.72,77367.43,69.0,0.22161,0.00014,15.8998]
[1776434922608,38.72,77367.43,69.0,0.22161,0.00014,15.8998]
[1776434922849,38.72,77367.43,69.0,0.22161,0.00014,15.8998]
[1776434922986,38.72,77367.43,69.0,0.22161,0.00014,15.8998]
[1776434922987,38.72,77367.43,69.0,0.22161,0.00014,15.8998]
[1776434923003,38.72,77367.43,69.0,0.22161,0.00014,15.8998]
[1776434924441,38.72,77371.89,69.0,0.22224,0.00014,15.92663]
[1776434924537,38.72,77376.31,69.0,0.22287,0.00014,15.95333]
[1776434928641,38.72,77378.62,69.0,0.22319,0.00014,15.96689]
[1776434928649,38.72,77378.62,69.0,0.22319,0.00014,15.96689]
[1776434929468,38.72,77376.81,69.0,0.22293,0.00014,15.95572]
[1776434929525,38.72,77369.08,69.0,0.22181,0.00014,15.90853]
[1776434930147,38.72,77369.08,69.0,0.22181,0.00014,15.90853]
[1776434932219,38.72,77366.34,69.0,0.22141,0.00014,15.89159]
[1776434932333,38.72,77366.34,69.0,0.22141,0.00014,15.89159]
[1776434933283,38.72,77364.83,69.0,0.22119,0.00014,15.88224]
[1776434933371,38.72,77364.83,69.0,0.22119,0.00014,15.88224]
[1776434933538,38.72,77356.39,69.0,0.21998,0.00014,15.83059]
[1776434934280,38.72,77356.39,69.0,0.21998,0.00014,15.83059]
[1776434934451,38.72,77350.63,69.0,0.21915,0.00014,15.79522]
[1776434934747,38.72,77350.63,69.0,0.21915,0.00014,15.79522]
[1776434935595,38.72,77350.63,69.0,0.21915,0.00014,15.79522]
[1776434935609,38.72,77350.63,69.0,0.21915,0.00014,15.79522]
[1776434935623,38.72,77340.16,69.0,0.21765,0.00014,15.73083]
[1776434937445,38.71,77350.38,69.0,0.2191,0.00014,15.79312]
[1776434939538,38.71,77341.21,69.0,0.21779,0.00014,15.73663]
[1776434944823,38.71,77341.67,69.0,0.21784,0.00014,15.73884]
[1776434945093,38.71,77341.67,69.0,0.21784,0.00014,15.73884]
[1776434945099,38.71,77341.67,69.0,0.21784,0.00014,15.73884]
[1776434945657,38.71,77341.67,69.0,0.21784,0.00014,15.73884]
[1776434945913,38.71,77338.03,69.0,0.21732,0.00014,15.71639]
[1776434946218,38.71,77338.17,69.0,0.21734,0.00014,15.7171]
[1776434947615,38.71,77338.17,69.0,0.21734,0.00014,15.7171]
[1776434947687,38.71,77335.95,69.0,0.21701,0.00014,15.70319]
[1776434947689,38.71,77335.95,69.0,0.21701,0.00014,15.70319]
[1776434947737,38.71,77335.95,69.0,0.21701,0.00014,15.70319]
[1776434947927,38.71,77335.95,69.0,0.21701,0.00014,15.70319]
[1776434948028,38.71,77335.95,69.0,0.21701,0.00014,15.70319]
[1776434948232,38.71,77329.98,69.0,0.21616,0.00014,15.66624]
[1776434949178,38.71,77329.98,69.0,0.21616,0.00014,15.66624]
[1776434952128,38.71,77335.24,69.0,0.2169,0.00014,15.69811]
[1776434952831,38.71,77336.64,69.0,0.21709,0.00014,15.70652]
[1776434952889,38.71,77336.64,69.0,0.21709,0.00014,15.70652]
[1776434953319,38.71,77336.64,69.0,0.21709,0.00014,15.70652]
[1776434953321,38.71,77336.64,69.0,0.21709,0.00014,15.70652]
[1776434953344,38.71,77336.64,69.0,0.21709,0.00014,15.70652]
[1776434953587,38.71,77336.64,69.0,0.21709,0.00014,15.70652]
[1776434953612,38.7,77326.05,69.0,0.21558,0.00014,15.64123]
[1776434953863,38.7,77326.05,69.0,0.21558,0.00014,15.64123]
[1776434954395,38.7,77311.67,69.0,0.21355,0.00014,15.55236]
[1776434957976,38.7,77311.61,69.0,0.21352,0.00014,15.55122]
[1776434958609,38.7,77311.61,69.0,0.21352,0.00014,15.55122]
[1776434958818,38.7,77311.7,69.0,0.21353,0.00014,15.55151]
[1776434958830,38.7,77311.7,69.0,0.21353,0.00014,15.55151]
[1776434959859,38.7,77309.29,69.0,0.21318,0.00014,15.53637]
[1776434962821,38.7,77307.29,69.0,0.21289,0.00014,15.52325]
[1776434963008,38.7,77307.29,69.0,0.21289,0.00014,15.52325]
[1776434963344,38.69,77308.02,69.0,0.21298,0.00014,15.52752]
[1776434964144,38.69,77308.02,69.0,0.21298,0.00014,15.52752]
[1776434964351,38.69,77307.16,69.0,0.21286,0.00014,15.52199]
[1776434964811,38.69,77307.16,69.0,0.21286,0.00014,15.52199]
[1776434966365,38.69,77289.25,69.0,0.21034,0.00014,15.41067]
[1776434971400,38.69,77284.13,69.0,0.20957,0.00014,15.37356]
[1776434976435,38.69,77292.21,69.0,0.2107,0.00014,15.42367]
[1776434979456,38.69,77281.37,69.0,0.20918,0.00014,15.35621]
[1776434979959,38.69,77281.37,69.0,0.20918,0.00014,15.35621]
[1776434981015,38.69,77274.1,69.0,0.20817,0.00014,15.31101]
[1776434982684,38.69,77273.67,69.0,0.20811,0.00014,15.30833]
[1776434982689,38.69,77273.67,69.0,0.20811,0.00014,15.30833]
[1776434983484,38.69,77270.74,69.0,0.20771,0.00014,15.29021]
[1776434984177,38.69,77270.74,69.0,0.20771,0.00014,15.29021]
[1776434984180,38.69,77270.74,69.0,0.20771,0.00014,15.29021]
[1776434984433,38.69,77270.74,69.0,0.20771,0.00014,15.29021]
[1776434984491,38.69,77271.01,69.0,0.20774,0.00014,15.29178]
[1776434984734,38.69,77271.01,69.0,0.20774,0.00014,15.29178]
[1776434985719,38.69,77268.45,69.0,0.20739,0.00014,15.27586]
[1776434986505,38.69,77251.13,69.0,0.205,0.00014,15.16772]
[1776434986913,38.69,77251.13,69.0,0.205,0.00014,15.16772]
[1776434987365,38.69,77251.13,69.0,0.205,0.00014,15.16772]
[1776434987517,38.69,77226.47,69.0,0.20162,0.00014,15.01339]
[1776434989530,38.69,77213.76,69.0,0.19992,0.00014,14.93456]
[1776434990821,38.7,77214.71,69.0,0.20007,0.00014,14.94189]
[1776434990864,38.7,77214.71,69.0,0.20007,0.00014,14.94189]
[1776434990969,38.7,77214.71,69.0,0.20007,0.00014,14.94189]
[1776434991609,38.7,77214.71,69.0,0.20007,0.00014,14.94189]
[1776434992112,38.7,77220.58,69.0,0.20087,0.00014,14.97855]
[1776434992664,38.7,77216.5,69.0,0.20031,0.00014,14.95268]
[1776434995102,38.68,77213.2,69.4,0.19977,0.00014,14.92809]
[1776434995185,38.68,77213.2,69.4,0.19977,0.00014,14.92809]
[1776434995573,38.68,77212.0,69.4,0.19958,0.00014,14.91898]
[1776434998149,38.65,77207.86,69.4,0.19887,0.00014,14.88634]
[1776434998775,38.65,77208.57,69.4,0.19897,0.00014,14.89081]
[1776434999009,38.65,77208.57,69.4,0.19897,0.00014,14.89081]
[1776434999249,38.65,77208.57,69.4,0.19897,0.00014,14.89081]
[1776435001497,38.64,77208.47,69.4,0.19887,0.00014,14.88648]
[1776435003526,38.63,77202.81,69.4,0.19803,0.00014,14.84728]
[1776435003607,38.63,77202.81,69.4,0.19803,0.00014,14.84728]
[1776435003630,38.62,77193.59,69.4,0.19674,0.00013,14.78722]
[1776435005335,38.62,77195.3,69.4,0.19693,0.00013,14.79621]
[1776435006321,38.61,77198.11,69.4,0.19726,0.00013,14.81178]
[1776435006335,38.61,77198.11,69.4,0.19726,0.00013,14.81178]
[1776435006651,38.6,77188.28,69.4,0.19589,0.00013,14.74736]
[1776435008135,38.59,77186.95,69.4,0.19563,0.00013,14.73498]
[1776435008597,38.59,77186.95,69.4,0.19563,0.00013,14.73498]
[1776435008665,38.58,77187.51,69.4,0.19563,0.00013,14.73533]
[1776435008787,38.58,77187.51,69.4,0.19563,0.00013,14.73533]
[1776435011185,38.56,77187.05,69.4,0.19547,0.00013,14.72776]
[1776435011400,38.56,77187.05,69.4,0.19547,0.00013,14.72776]
[1776435011456,38.56,77187.05,69.4,0.19547,0.00013,14.72776]
[1776435011587,38.56,77187.05,69.4,0.19547,0.00013,14.72776]
[1776435011686,38.56,77184.6,69.4,0.19511,0.00013,14.7109]
[1776435016721,38.51,77181.26,69.4,0.19437,0.00013,14.67643]
[1776435018035,38.5,77182.02,69.4,0.19441,0.00013,14.67847]
[1776435021325,38.48,77179.63,69.4,0.19399,0.00013,14.65841]
[1776435021933,38.48,77172.57,69.4,0.19299,0.00013,14.61096]
[1776435022472,38.48,77172.57,69.4,0.19299,0.00013,14.61096]
[1776435022763,38.47,77167.61,69.4,0.19228,0.00013,14.57727]
[1776435023635,38.47,77167.61,69.4,0.19228,0.00013,14.57727]
[1776435023770,38.47,77175.81,69.4,0.19337,0.00013,14.62944]
[1776435024382,38.47,77175.81,69.4,0.19337,0.00013,14.62944]
[1776435024753,38.47,77175.81,69.4,0.19337,0.00013,14.62944]
[1776435024777,38.47,77187.37,69.4,0.19493,0.00013,14.70328]
[1776435026583,38.47,77187.48,69.4,0.19494,0.00013,14.70355]
[1776435027004,38.47,77186.1,69.4,0.19475,0.00013,14.69466]
[1776435031013,38.47,77179.62,69.4,0.19387,0.00013,14.65305]
[1776435032012,38.47,77180.87,69.4,0.19399,0.00013,14.65583]
[1776435034556,38.47,77182.87,69.4,0.19425,0.00013,14.66839]
[1776435036784,38.46,77176.11,69.4,0.19335,0.00013,14.62524]
[1776435038625,38.46,77171.49,69.4,0.19273,0.00013,14.59577]
[1776435039882,38.46,77180.34,69.4,0.19391,0.00013,14.65215]
[1776435041848,38.46,77179.88,69.4,0.19385,0.00013,14.64916]
[1776435044207,38.46,77178.45,69.4,0.19366,0.00013,14.63996]
[1776435050473,38.46,77178.45,69.4,0.19365,0.00013,14.63972]
[1776435050539,38.46,77178.45,69.4,0.19365,0.00013,14.63972]
[1776435051966,38.46,77189.19,69.4,0.19509,0.00013,14.70781]
[1776435054879,38.46,77191.07,69.4,0.19533,0.00013,14.71952]
[1776435060749,38.46,77193.47,69.4,0.19564,0.00013,14.73405]
[1776435062039,38.46,77183.48,69.4,0.19429,0.00013,14.67013]
[1776435063573,38.46,77183.48,69.4,0.19429,0.00013,14.67013]
[1776435065087,38.46,77180.31,69.4,0.19386,0.00013,14.64986]
[1776435065454,38.46,77180.31,69.4,0.19386,0.00013,14.64986]
[1776435066071,38.46,77185.8,69.4,0.1946,0.00013,14.68472]
[1776435066329,38.46,77185.8,69.4,0.1946,0.00013,14.68472]
[1776435066777,38.46,77185.8,69.4,0.1946,0.00013,14.68472]
[1776435068067,38.46,77185.32,69.4,0.19453,0.00013,14.68151]
[1776435068292,38.46,77185.32,69.4,0.19453,0.00013,14.68151]
[1776435068311,38.46,77185.32,69.4,0.19453,0.00013,14.68151]
[1776435070669,38.46,77187.66,69.4,0.19484,0.00013,14.69626]
[1776435071407,38.46,77192.19,69.4,0.19545,0.00013,14.72494]
[1776435071615,38.46,77192.19,69.4,0.19545,0.00013,14.72494]
[1776435071752,38.46,77192.19,69.4,0.19545,0.00013,14.72494]
[1776435071839,38.46,77192.37,69.4,0.19547,0.00013,14.72596]
[1776435073823,38.46,77196.16,69.4,0.19598,0.00013,14.74997]
[1776435073829,38.46,77196.65,69.4,0.19604,0.00013,14.753]
[1776435076991,38.45,77197.85,69.4,0.19619,0.00013,14.75999]
[1776435077086,38.45,77197.85,69.4,0.19619,0.00013,14.75999]
[1776435077867,38.45,77207.56,69.4,0.1975,0.00014,14.82157]
[1776435078626,38.45,77207.56,69.4,0.1975,0.00014,14.82157]
[1776435078689,38.45,77226.2,69.4,0.20003,0.00014,14.93929]
[1776435079555,38.45,77226.2,69.4,0.20003,0.00014,14.93929]
[1776435079657,38.45,77218.32,69.4,0.19895,0.00014,14.88914]
[1776435080170,38.45,77208.72,69.4,0.19764,0.00014,14.82808]
[1776435080894,38.45,77208.72,69.4,0.19764,0.00014,14.82808]
[1776435080901,38.45,77208.72,69.4,0.19764,0.00014,14.82808]
[1776435081859,38.45,77209.33,69.4,0.19772,0.00014,14.83147]
[1776435083189,38.45,77209.75,69.4,0.19777,0.00014,14.83414]
[1776435083393,38.45,77209.75,69.4,0.19777,0.00014,14.83414]
[1776435083530,38.45,77209.75,69.4,0.19777,0.00014,14.83414]
[1776435083547,38.45,77209.75,69.4,0.19777,0.00014,14.83414]
[1776435083723,38.45,77209.75,69.4,0.19777,0.00014,14.83414]
[1776435083855,38.45,77208.39,69.4,0.19757,0.00014,14.82481]
[1776435083936,38.45,77208.39,69.4,0.19757,0.00014,14.82481]
[1776435083975,38.45,77208.39,69.4,0.19757,0.00014,14.82481]
[1776435084843,38.45,77208.39,69.4,0.19757,0.00014,14.82481]
[1776435084889,38.44,77192.15,69.4,0.19537,0.00013,14.72145]
[1776435085377,38.44,77182.34,69.4,0.19405,0.00013,14.65909]
[1776435086397,38.44,77182.34,69.4,0.19405,0.00013,14.65909]
[1776435087197,38.44,77182.31,69.4,0.19404,0.00013,14.65852]
[1776435089299,38.44,77183.04,69.4,0.19412,0.00013,14.66242]
[1776435089945,38.44,77183.85,69.4,0.19422,0.00013,14.6672]
[1776435090240,38.44,77196.21,69.4,0.19588,0.00013,14.74537]
[1776435092717,38.44,77184.21,69.4,0.1942,0.00013,14.663]
[1776435093466,38.44,77184.21,69.4,0.1942,0.00013,14.663]
[1776435093474,38.44,77184.21,69.4,0.1942,0.00013,14.663]
[1776435093628,38.44,77184.21,69.4,0.1942,0.00013,14.663]
[1776435093949,38.43,77177.44,69.4,0.19328,0.00013,14.61953]
[1776435095477,38.43,77173.99,69.4,0.19281,0.00013,14.59723]
[1776435095529,38.43,77173.99,69.4,0.19281,0.00013,14.59723]
[1776435095679,38.43,77173.99,69.4,0.19281,0.00013,14.59723]
[1776435097025,38.43,77176.44,69.4,0.19313,0.00013,14.61225]
[1776435097581,38.43,77176.44,69.4,0.19313,0.00013,14.61225]
[1776435098070,38.43,77176.5,69.4,0.19313,0.00013,14.61231]
[1776435099897,38.43,77175.2,69.4,0.19295,0.00013,14.60372]
[1776435099899,38.43,77175.2,69.4,0.19295,0.00013,14.60372]
[1776435099935,38.43,77175.2,69.4,0.19295,0.00013,14.60372]
[1776435100031,38.43,77174.68,69.4,0.19287,0.00013,14.6001]
[1776435100164,38.43,77174.68,69.4,0.19287,0.00013,14.6001]
[1776435100563,38.43,77174.68,69.4,0.19287,0.00013,14.6001]
[1776435100929,38.43,77174.68,69.4,0.19287,0.00013,14.6001]
[1776435100989,38.43,77174.68,69.4,0.19287,0.00013,14.6001]
[1776435100832,38.43,77165.53,69.4,0.19164,0.00013,14.54147]
[1776435101319,38.43,77152.92,69.4,0.18996,0.00013,14.46063]
[1776435102294,38.43,77152.92,69.4,0.18996,0.00013,14.46063]
[1776435104073,38.4,77151.92,69.4,0.1897,0.00013,14.44807]
[1776435105130,38.38,77153.77,69.4,0.18981,0.00013,14.45391]
[1776435107184,38.37,77153.57,69.4,0.18972,0.00013,14.44963]
[1776435107754,38.37,77153.57,69.4,0.18972,0.00013,14.44963]
[1776435107851,38.36,77154.14,69.4,0.18967,0.00013,14.44735]
[1776435107945,38.36,77154.14,69.4,0.18967,0.00013,14.44735]
[1776435108794,38.36,77154.14,69.4,0.18967,0.00013,14.44735]
[1776435109128,38.36,77158.11,69.4,0.1902,0.00013,14.47275]
[1776435109757,38.36,77158.11,69.4,0.1902,0.00013,14.47275]
[1776435109839,38.34,77163.47,69.4,0.19081,0.00013,14.50223]
[1776435110693,38.34,77163.47,69.4,0.19081,0.00013,14.50223]
[1776435110700,38.34,77163.47,69.4,0.19081,0.00013,14.50223]
[1776435110862,38.34,77163.47,69.4,0.19081,0.00013,14.50223]
[1776435110737,38.34,77168.04,69.4,0.19141,0.00013,14.5311]
[1776435111093,38.34,77168.04,69.4,0.19141,0.00013,14.5311]
[1776435111859,38.34,77168.04,69.4,0.19141,0.00013,14.5311]
[1776435112856,38.34,77172.02,69.4,0.19194,0.00013,14.55631]
[1776435112857,38.34,77170.59,69.4,0.19174,0.00013,14.54691]
[1776435114460,38.33,77164.41,69.4,0.19091,0.00013,14.50699]
[1776435114548,38.33,77164.41,69.4,0.19091,0.00013,14.50699]
[1776435114792,38.33,77164.41,69.4,0.19091,0.00013,14.50699]
[1776435114854,38.33,77157.53,69.4,0.18998,0.00013,14.46251]
[1776435116084,38.32,77154.81,69.4,0.18952,0.00013,14.44036]
[1776435116561,38.32,77154.81,69.4,0.18952,0.00013,14.44036]
[1776435116789,38.32,77154.81,69.4,0.18952,0.00013,14.44036]
[1776435116879,38.3,77146.47,69.4,0.18832,0.00013,14.38247]
[1776435118945,38.27,77152.26,69.4,0.1889,0.00013,14.41084]
[1776435123525,38.22,77142.9,69.4,0.18731,0.00013,14.33427]
[1776435123785,38.22,77142.9,69.4,0.18731,0.00013,14.33427]
[1776435123946,38.2,77140.11,69.4,0.18685,0.00013,14.31174]
[1776435126741,38.18,77134.6,69.4,0.18596,0.00013,14.26826]
[1776435127264,38.17,77130.52,69.4,0.18534,0.00013,14.23822]
[1776435128291,38.16,77134.04,69.4,0.18573,0.00013,14.25759]
[1776435129516,38.13,77145.08,69.4,0.18704,0.00013,14.3219]
[1776435130530,38.13,77145.08,69.4,0.18704,0.00013,14.3219]
[1776435130677,38.13,77145.08,69.4,0.18704,0.00013,14.3219]
[1776435130779,38.13,77151.14,69.4,0.18784,0.00013,14.36055]
[1776435131316,38.13,77151.14,69.4,0.18784,0.00013,14.36055]
[1776435131331,38.13,77151.14,69.4,0.18784,0.00013,14.36055]
[1776435132404,38.13,77150.52,69.4,0.18775,0.00013,14.35625]
[1776435132572,38.13,77150.52,69.4,0.18775,0.00013,14.35625]
[1776435132658,38.13,77150.34,69.4,0.18772,0.00013,14.35479]
[1776435135814,38.13,77150.0,69.4,0.18766,0.00013,14.35169]
[1776435136009,38.12,77149.48,69.4,0.18757,0.00013,14.34744]
[1776435137319,38.12,77148.83,69.4,0.18748,0.00013,14.34325]
[1776435138016,38.12,77149.1,69.4,0.1875,0.00013,14.34412]
[1776435138863,38.12,77144.05,69.4,0.18683,0.00013,14.31154]
[1776435139587,38.12,77132.96,69.4,0.18536,0.00013,14.23971]
[1776435140412,38.12,77132.96,69.4,0.18536,0.00013,14.23971]
[1776435140941,38.12,77132.96,69.4,0.18536,0.00013,14.23971]
[1776435140950,38.12,77122.21,69.4,0.18392,0.00013,14.16888]
[1776435141161,38.12,77122.21,69.4,0.18392,0.00013,14.16888]
[1776435141326,38.12,77122.21,69.4,0.18392,0.00013,14.16888]
[1776435141922,38.11,77113.05,69.4,0.18268,0.00013,14.10742]
[1776435142955,38.11,77113.05,69.4,0.18268,0.00013,14.10742]
[1776435142868,38.1,77104.17,69.4,0.1815,0.00013,14.0485]
[1776435143891,38.1,77104.17,69.4,0.1815,0.00013,14.0485]
[1776435143893,38.1,77104.17,69.4,0.1815,0.00013,14.0485]
[1776435144450,38.1,77101.21,69.4,0.18105,0.00013,14.0265]
[1776435144539,38.1,77101.21,69.4,0.18105,0.00013,14.0265]
[1776435144597,38.1,77101.21,69.4,0.18105,0.00013,14.0265]
[1776435144954,38.09,77096.88,69.4,0.18045,0.00013,13.99656]
[1776435145047,38.09,77096.88,69.4,0.18045,0.00013,13.99656]
[1776435145808,38.09,77093.18,69.4,0.17997,0.00013,13.97256]
[1776435147042,38.08,77091.08,69.4,0.17963,0.00013,13.95564]
[1776435147186,38.08,77091.08,69.4,0.17963,0.00013,13.95564]
[1776435147194,38.08,77091.08,69.4,0.17963,0.00013,13.95564]
[1776435147670,38.08,77091.08,69.4,0.17963,0.00013,13.95564]
[1776435147985,38.08,77091.08,69.4,0.17963,0.00013,13.95564]
[1776435148048,38.08,77091.08,69.4,0.17963,0.00013,13.95564]
[1776435147863,38.07,77081.9,69.4,0.17839,0.00013,13.89292]
[1776435148153,38.07,77081.9,69.4,0.17839,0.00013,13.89292]
[1776435148292,38.07,77081.9,69.4,0.17839,0.00013,13.89292]
[1776435153921,38.01,77077.5,69.4,0.17737,0.00013,13.83938]
[1776435154219,37.98,77079.81,69.4,0.17752,0.00013,13.84708]
[1776435155674,37.98,77086.26,69.4,0.17835,0.00013,13.88908]
[1776435155756,37.98,77086.26,69.4,0.17835,0.00013,13.88908]
[1776435155828,37.98,77086.26,69.4,0.17835,0.00013,13.88908]
[1776435155946,37.98,77086.26,69.4,0.17835,0.00013,13.88908]
[1776435155912,37.97,77097.77,69.4,0.17975,0.00013,13.95981]
[1776435156720,37.96,77104.73,69.4,0.18055,0.00013,14.00005]
[1776435157535,37.96,77104.73,69.4,0.18055,0.00013,14.00005]
[1776435157721,37.94,77119.0,69.4,0.18234,0.00013,14.08946]
[1776435159785,37.94,77120.68,69.4,0.18255,0.00013,14.0999]
[1776435159872,37.94,77120.68,69.4,0.18255,0.00013,14.0999]
[1776435159973,37.94,77111.07,69.4,0.18129,0.00013,14.03689]
[1776435160945,37.94,77111.07,69.4,0.18129,0.00013,14.03689]
[1776435161939,37.92,77114.23,69.4,0.18157,0.00013,14.05096]
[1776435163489,37.91,77108.15,69.4,0.18069,0.00013,14.00732]
[1776435163830,37.91,77093.68,69.4,0.1788,0.00013,13.91257]
[1776435165681,37.91,77087.94,69.4,0.17805,0.00013,13.87473]
[1776435165821,37.91,77087.94,69.4,0.17805,0.00013,13.87473]
[1776435165877,37.9,77086.92,69.4,0.17786,0.00013,13.86538]
[1776435169944,37.87,77087.31,69.4,0.17772,0.00013,13.85829]
[1776435169949,37.87,77087.31,69.4,0.17772,0.00013,13.85829]
[1776435169968,37.87,77087.31,69.4,0.17772,0.00013,13.85829]
[1776435169979,37.84,77084.67,69.4,0.17723,0.00013,13.83391]
[1776435170803,37.84,77084.67,69.4,0.17723,0.00013,13.83391]
[1776435171179,37.84,77076.78,69.4,0.17622,0.00013,13.78232]
[1776435171748,37.84,77076.78,69.4,0.17622,0.00013,13.78232]
[1776435176864,37.76,77081.47,69.4,0.17627,0.00013,13.78579]
[1776435181899,37.73,77088.69,69.4,0.177,0.00013,13.82302]
[1776435186935,37.72,77082.78,69.4,0.17618,0.00013,13.78143]
[1776435192013,37.7,77080.12,69.4,0.17572,0.00013,13.75851]
[1776435192552,37.7,77077.98,69.4,0.17544,0.00013,13.74405]
[1776435192978,37.7,77076.18,69.4,0.17517,0.00013,13.73025]
[1776435195206,37.69,77070.53,69.4,0.17441,0.00013,13.69136]
[1776435195308,37.69,77070.53,69.4,0.17441,0.00013,13.69136]
[1776435195999,37.68,77052.87,69.4,0.17205,0.00013,13.56999]
[1776435196063,37.68,77052.87,69.4,0.17205,0.00013,13.56999]
[1776435197563,37.66,77056.65,69.4,0.17246,0.00013,13.59132]
[1776435197946,37.66,77056.65,69.4,0.17246,0.00013,13.59132]
[1776435198016,37.65,77061.84,69.4,0.17305,0.00013,13.62167]
[1776435198433,37.65,77061.84,69.4,0.17305,0.00013,13.62167]
[1776435199022,37.65,77078.58,69.4,0.17515,0.00013,13.72961]
[1776435199856,37.65,77078.58,69.4,0.17515,0.00013,13.72961]
[1776435200090,37.65,77081.56,69.4,0.17553,0.00013,13.74885]
[1776435200307,37.65,77081.56,69.4,0.17553,0.00013,13.74885]
[1776435200602,37.65,77081.56,69.4,0.17553,0.00013,13.74885]
[1776435200946,37.65,77081.56,69.4,0.17553,0.00013,13.74885]
[1776435200971,37.65,77081.56,69.4,0.17553,0.00013,13.74885]
[1776435201067,37.65,77081.56,69.4,0.17553,0.00013,13.74885]
[1776435201150,37.65,77081.56,69.4,0.17553,0.00013,13.74885]
[1776435201157,37.65,77081.56,69.4,0.17553,0.00013,13.74885]
[1776435201044,37.65,77100.12,69.4,0.17793,0.00013,13.87084]
[1776435201262,37.65,77100.12,69.4,0.17793,0.00013,13.87084]
[1776435202047,37.64,77117.16,69.4,0.18014,0.00013,13.98236]
[1776435205308,37.64,77116.18,69.4,0.18001,0.00013,13.97568]
[1776435205658,37.64,77119.32,69.4,0.18042,0.00013,13.99616]
[1776435210681,37.64,77115.26,69.4,0.17986,0.00013,13.96833]
[1776435211451,37.63,77112.45,69.4,0.17938,0.00013,13.94173]
[1776435211902,37.63,77107.38,69.4,0.17872,0.00013,13.90844]
[1776435217152,37.61,77113.8,69.4,0.17943,0.00013,13.94398]
[1776435219084,37.61,77113.8,69.4,0.17943,0.00013,13.94398]
[1776435219700,37.61,77109.57,69.4,0.17886,0.00013,13.91575]
[1776435219779,37.61,77103.76,69.4,0.1781,0.00013,13.87714]
[1776435225409,37.6,77101.35,69.4,0.17774,0.00013,13.85896]
[1776435228915,37.6,77097.99,69.4,0.17727,0.00013,13.83546]
[1776435228997,37.59,77096.48,69.4,0.17707,0.00013,13.82507]
[1776435229883,37.59,77109.95,69.4,0.17881,0.00013,13.91322]
[1776435230770,37.59,77109.95,69.4,0.17881,0.00013,13.91322]
[1776435230791,37.59,77109.95,69.4,0.17881,0.00013,13.91322]
[1776435231030,37.59,77122.93,69.4,0.1805,0.00013,13.99809]
[1776435232579,37.59,77122.93,69.4,0.18049,0.00013,13.99774]
[1776435232940,37.59,77122.93,69.4,0.18049,0.00013,13.99774]
[1776435233041,37.59,77119.09,69.4,0.17998,0.00013,13.97183]
[1776435234713,37.59,77117.87,69.4,0.17982,0.00013,13.96382]
[1776435236018,37.59,77117.52,69.4,0.17976,0.00013,13.96103]
[1776435236433,37.59,77117.82,69.4,0.17979,0.00013,13.96252]
[1776435236945,37.59,77117.82,69.4,0.17979,0.00013,13.96252]
[1776435236957,37.59,77117.82,69.4,0.17979,0.00013,13.96252]
[1776435237058,37.58,77101.68,69.4,0.17767,0.00013,13.8559]
[1776435237256,37.58,77101.68,69.4,0.17767,0.00013,13.8559]
[1776435237279,37.58,77101.68,69.4,0.17767,0.00013,13.8559]
[1776435237981,37.58,77083.04,69.4,0.17525,0.00013,13.73282]
[1776435240076,37.58,77077.01,69.4,0.17446,0.00013,13.69252]
[1776435240849,37.57,77076.62,69.4,0.17431,0.00013,13.68483]
[1776435242088,37.55,77081.3,69.4,0.17481,0.00013,13.71071]
[1776435243622,37.55,77089.58,69.4,0.17587,0.00013,13.76477]
[1776435244065,37.55,77089.58,69.4,0.17587,0.00013,13.76477]
[1776435244212,37.53,77096.43,69.4,0.17663,0.00013,13.80354]
[1776435244612,37.53,77096.43,69.4,0.17663,0.00013,13.80354]
[1776435244656,37.53,77104.86,69.4,0.17773,0.00013,13.8591]
[1776435247779,37.51,77108.21,69.4,0.17803,0.00013,13.87444]
[1776435247794,37.5,77109.76,69.4,0.17821,0.00013,13.88359]
[1776435249387,37.5,77117.84,69.4,0.17925,0.00013,13.93609]
[1776435252095,37.5,77116.0,69.4,0.17899,0.00013,13.92313]
[1776435252826,37.5,77116.92,69.4,0.1791,0.00013,13.92877]
[1776435252831,37.5,77116.92,69.4,0.1791,0.00013,13.92877]
[1776435252927,37.5,77119.76,69.4,0.17948,0.00013,13.94748]
[1776435253936,37.5,77119.76,69.4,0.17948,0.00013,13.94748]
[1776435256008,37.5,77126.03,69.4,0.18029,0.00013,13.98821]
[1776435258161,37.48,77134.78,69.4,0.18136,0.00013,14.0417]
[1776435258318,37.48,77134.78,69.4,0.18136,0.00013,14.0417]
[1776435258712,37.48,77144.23,69.4,0.1826,0.00013,14.10352]
[1776435264162,37.48,77141.86,69.4,0.18224,0.00013,14.0858]
[1776435265584,37.47,77142.36,69.4,0.1823,0.00013,14.0887]
[1776435265753,37.47,77142.36,69.4,0.1823,0.00013,14.0887]
[1776435265889,37.47,77142.36,69.4,0.1823,0.00013,14.0887]
[1776435266092,37.47,77142.36,69.4,0.1823,0.00013,14.0887]
[1776435266135,37.47,77142.36,69.4,0.1823,0.00013,14.0887]
[1776435266155,37.47,77142.36,69.4,0.1823,0.00013,14.0887]
[1776435266373,37.47,77144.12,69.4,0.18252,0.00013,14.09989]
[1776435266604,37.47,77144.12,69.4,0.18252,0.00013,14.09989]
[1776435266660,37.47,77144.12,69.4,0.18252,0.00013,14.09989]
[1776435266761,37.47,77105.12,69.4,0.1774,0.00013,13.84285]
[1776435267329,37.47,77105.12,69.4,0.1774,0.00013,13.84285]
[1776435267462,37.47,77105.12,69.4,0.1774,0.00013,13.84285]
[1776435267489,37.47,77105.12,69.4,0.1774,0.00013,13.84285]
[1776435267901,37.47,77105.12,69.4,0.1774,0.00013,13.84285]
[1776435267909,37.47,77095.71,69.4,0.17616,0.00013,13.78011]
[1776435268270,37.47,77095.71,69.4,0.17616,0.00013,13.78011]
[1776435269689,37.47,77098.47,69.4,0.17652,0.00013,13.79831]
[1776435270288,37.47,77101.35,69.4,0.17689,0.00013,13.81726]
[1776435270698,37.47,77101.35,69.4,0.17689,0.00013,13.81726]
[1776435271156,37.47,77101.65,69.4,0.17693,0.00013,13.81916]
[1776435276272,37.47,77102.92,69.4,0.17704,0.00013,13.82198]
[1776435276325,37.47,77102.92,69.4,0.17704,0.00013,13.82198]
[1776435277018,37.47,77097.47,69.4,0.17633,0.00013,13.78591]
[1776435277472,37.47,77097.47,69.4,0.17633,0.00013,13.78591]
[1776435279081,37.45,77092.84,69.4,0.17557,0.00013,13.74769]
[1776435281224,37.42,77099.14,69.4,0.17624,0.00013,13.78213]
[1776435281364,37.42,77099.14,69.4,0.17624,0.00013,13.78213]
[1776435281688,37.42,77099.14,69.4,0.17624,0.00013,13.78213]
[1776435281729,37.41,77100.77,69.4,0.17638,0.00013,13.78911]
[1776435283581,37.4,77097.02,69.4,0.17578,0.00013,13.75866]
[1776435284639,37.38,77097.34,69.4,0.17571,0.00013,13.75558]
[1776435286125,37.36,77101.37,69.4,0.17614,0.00013,13.77716]
[1776435288167,37.36,77108.39,69.4,0.17703,0.00013,13.82253]
[1776435288183,37.36,77108.39,69.4,0.17703,0.00013,13.82253]
[1776435288507,37.36,77112.08,69.4,0.1775,0.00013,13.84636]
[1776435288731,37.36,77112.08,69.4,0.1775,0.00013,13.84636]
[1776435288945,37.36,77112.08,69.4,0.1775,0.00013,13.84636]
[1776435289047,37.36,77119.32,69.4,0.17843,0.00013,13.89366]
[1776435290950,37.36,77121.97,69.4,0.17877,0.00013,13.9107]
[1776435293523,37.35,77126.16,69.4,0.1793,0.00013,13.93738]
[1776435298764,37.35,77129.68,69.4,0.17973,0.00013,13.95883]
[1776435305795,37.34,77132.85,69.4,0.18009,0.00013,13.97687]
[1776435310916,37.33,77125.55,69.4,0.17909,0.00013,13.92705]
[1776435311004,37.33,77133.96,69.4,0.1802,0.00013,13.98238]
[1776435314857,37.33,77142.75,69.4,0.18132,0.00013,14.03885]
[1776435319752,37.32,77143.97,69.4,0.18145,0.00013,14.04519]
[1776435321403,37.32,77152.01,69.4,0.1825,0.00013,14.09738]
[1776435322861,37.32,77154.95,69.4,0.18288,0.00013,14.1163]
[1776435322913,37.32,77155.41,69.4,0.18293,0.00013,14.11881]
[1776435324145,37.32,77155.41,69.4,0.18293,0.00013,14.11881]
[1776435324965,37.31,77166.39,69.4,0.18439,0.00013,14.19064]
[1776435326087,37.31,77175.5,69.4,0.1856,0.00013,14.25058]
[1776435326991,37.31,77175.5,69.4,0.1856,0.00013,14.25058]
[1776435327218,37.31,77180.18,69.4,0.18622,0.00013,14.28087]
[1776435327285,37.31,77180.18,69.4,0.18622,0.00013,14.28087]
[1776435327837,37.31,77180.18,69.4,0.18622,0.00013,14.28087]
[1776435327854,37.31,77180.18,69.4,0.18622,0.00013,14.28087]
[1776435327950,37.31,77190.92,69.4,0.18767,0.00014,14.35163]
[1776435328788,37.31,77190.92,69.4,0.18767,0.00014,14.35163]
[1776435328811,37.31,77190.92,69.4,0.18767,0.00014,14.35163]
[1776435328946,37.31,77190.92,69.4,0.18767,0.00014,14.35163]
[1776435329185,37.31,77204.37,69.4,0.1895,0.00014,14.43994]
[1776435329712,37.31,77204.37,69.4,0.1895,0.00014,14.43994]
[1776435329741,37.31,77204.37,69.4,0.1895,0.00014,14.43994]
[1776435329891,37.31,77204.37,69.4,0.1895,0.00014,14.43994]
[1776435329966,37.31,77226.68,69.4,0.19255,0.00014,14.58617]
[1776435331366,37.31,77231.63,69.4,0.19317,0.00014,14.61318]
[1776435331759,37.31,77231.63,69.4,0.19317,0.00014,14.61318]
[1776435331980,37.31,77219.98,69.4,0.19157,0.00014,14.53677]
[1776435332987,37.31,77209.47,69.4,0.19012,0.00014,14.46734]
[1776435337221,37.3,77197.32,69.4,0.18845,0.00014,14.38641]
[1776435337870,37.3,77197.32,69.4,0.18845,0.00014,14.38641]
[1776435338169,37.3,77202.45,69.4,0.18914,0.00014,14.41987]
[1776435339945,37.3,77206.63,69.4,0.18971,0.00014,14.44736]
[1776435340039,37.3,77210.28,69.4,0.1902,0.00014,14.47103]
[1776435344069,37.3,77220.97,69.4,0.19165,0.00014,14.54041]
[1776435349103,37.29,77215.53,69.4,0.19087,0.00014,14.50324]
[1776435350969,37.29,77213.93,69.4,0.19064,0.00014,14.49244]
[1776435351156,37.29,77228.63,69.4,0.19265,0.00014,14.58853]
[1776435351760,37.29,77228.63,69.4,0.19265,0.00014,14.58853]
[1776435352126,37.29,77240.32,69.4,0.19427,0.00014,14.66516]
[1776435352785,37.29,77240.32,69.4,0.19427,0.00014,14.66516]
[1776435358158,37.29,77237.7,69.4,0.19387,0.00014,14.64636]
[1776435362227,37.28,77244.83,69.4,0.19483,0.00014,14.69207]
[1776435362334,37.28,77246.6,69.4,0.19507,0.00014,14.70337]
[1776435365946,37.28,77248.27,69.4,0.19528,0.00014,14.7134]
[1776435366025,37.28,77248.27,69.4,0.19528,0.00014,14.7134]
[1776435366172,37.28,77248.27,69.4,0.19528,0.00014,14.7134]
[1776435370317,37.28,77245.89,69.4,0.19493,0.00014,14.6966]
[1776435371265,37.27,77231.6,69.4,0.19294,0.00014,14.60239]
[1776435374624,37.27,77232.06,69.4,0.19299,0.00014,14.60498]
[1776435374672,37.27,77232.06,69.4,0.19299,0.00014,14.60498]
[1776435374776,37.27,77232.06,69.4,0.19299,0.00014,14.60498]
[1776435375065,37.27,77232.06,69.4,0.19299,0.00014,14.60498]
[1776435375293,37.27,77213.15,69.4,0.1904,0.00014,14.48075]
[1776435376301,37.27,77203.56,69.4,0.18908,0.00014,14.41723]
[1776435379322,37.27,77218.13,69.4,0.19106,0.00014,14.51287]
[1776435380897,37.27,77218.13,69.4,0.19106,0.00014,14.51287]
[1776435380907,37.27,77218.13,69.4,0.19106,0.00014,14.51287]
[1776435381111,37.27,77223.51,69.4,0.1918,0.00014,14.54806]
[1776435381561,37.27,77223.51,69.4,0.1918,0.00014,14.54806]
[1776435383225,37.27,77226.44,69.4,0.1922,0.00014,14.5672]
[1776435383242,37.27,77226.44,69.4,0.1922,0.00014,14.5672]
[1776435384357,37.27,77238.95,69.4,0.19392,0.00014,14.64884]
[1776435386322,37.27,77238.95,69.4,0.19392,0.00014,14.64884]
[1776435387215,37.27,77229.15,69.4,0.19255,0.00014,14.58412]
[1776435387402,37.27,77229.15,69.4,0.19255,0.00014,14.58412]
[1776435390311,37.27,77221.12,69.4,0.19145,0.00014,14.53113]
[1776435392645,37.26,77230.5,69.4,0.19268,0.00014,14.5873]
[1776435393961,37.26,77235.64,69.4,0.19339,0.00014,14.62088]
[1776435394138,37.26,77235.64,69.4,0.19339,0.00014,14.62088]
[1776435394930,37.26,77237.63,69.4,0.19365,0.00014,14.63356]
[1776435395315,37.26,77247.57,69.4,0.19502,0.00014,14.69844]
[1776435400470,37.26,77241.77,69.4,0.19419,0.00014,14.65909]
[1776435405873,37.25,77241.65,69.4,0.19416,0.00014,14.65745]
[1776435406690,37.25,77244.62,69.4,0.19456,0.00014,14.67671]
[1776435410229,37.25,77254.83,69.4,0.19596,0.00014,14.74283]
[1776435411351,37.25,77256.44,69.4,0.19618,0.00014,14.75274]
[1776435412754,37.25,77256.17,69.4,0.19613,0.00014,14.75066]
[1776435413567,37.25,77246.47,69.4,0.19477,0.00014,14.68649]
[1776435418577,37.24,77247.48,69.4,0.19489,0.00014,14.69214]
[1776435419143,37.24,77247.48,69.4,0.19489,0.00014,14.69214]
[1776435419170,37.24,77247.48,69.4,0.19489,0.00014,14.69214]
[1776435419202,37.24,77248.62,69.4,0.19504,0.00014,14.69936]
[1776435420693,37.24,77255.5,69.4,0.19599,0.00014,14.74417]
[1776435421282,37.24,77255.5,69.4,0.19599,0.00014,14.74417]
[1776435421305,37.24,77258.16,69.4,0.19635,0.00014,14.76113]
[1776435421692,37.24,77258.16,69.4,0.19635,0.00014,14.76113]
[1776435422206,37.24,77258.16,69.4,0.19635,0.00014,14.76113]
[1776435425435,37.24,77249.86,69.4,0.19517,0.00014,14.70578]
[1776435425719,37.24,77249.86,69.4,0.19517,0.00014,14.70578]
[1776435425847,37.24,77249.86,69.4,0.19517,0.00014,14.70578]
[1776435425966,37.24,77249.86,69.4,0.19517,0.00014,14.70578]
[1776435426029,37.24,77249.86,69.4,0.19517,0.00014,14.70578]
[1776435426252,37.24,77249.86,69.4,0.19517,0.00014,14.70578]
[1776435426306,37.24,77251.99,69.4,0.19547,0.00014,14.71961]
[1776435426470,37.24,77251.99,69.4,0.19547,0.00014,14.71961]
[1776435428530,37.24,77262.14,69.4,0.19688,0.00014,14.78588]
[1776435429413,37.23,77260.49,69.4,0.19664,0.00014,14.77487]
[1776435431554,37.23,77260.44,69.4,0.19663,0.00014,14.77416]
[1776435431623,37.23,77260.44,69.4,0.19663,0.00014,14.77416]
[1776435431975,37.23,77260.44,69.4,0.19663,0.00014,14.77416]
[1776435432331,37.23,77256.25,69.4,0.19604,0.00014,14.74652]
[1776435432448,37.23,77256.25,69.4,0.19604,0.00014,14.74652]
[1776435432460,37.23,77256.25,69.4,0.19604,0.00014,14.74652]
[1776435432724,37.23,77251.71,69.4,0.19541,0.00014,14.71678]
[1776435434870,37.23,77253.2,69.4,0.19561,0.00014,14.72625]
[1776435435585,37.23,77252.79,69.4,0.19555,0.00014,14.72329]
[1776435436562,37.23,77257.6,69.4,0.19621,0.00014,14.75465]
[1776435436752,37.23,77256.61,69.4,0.19607,0.00014,14.74799]
[1776435438626,37.23,77256.78,69.4,0.19609,0.00014,14.74881]
[1776435438630,37.23,77256.78,69.4,0.19609,0.00014,14.74881]
[1776435438766,37.23,77256.34,69.4,0.19602,0.00014,14.74564]
[1776435442755,37.23,77252.63,69.4,0.19549,0.00014,14.72085]
[1776435442824,37.23,77252.63,69.4,0.19549,0.00014,14.72085]
[1776435443034,37.23,77252.63,69.4,0.19549,0.00014,14.72085]
[1776435443098,37.23,77252.63,69.4,0.19549,0.00014,14.72085]
[1776435443127,37.23,77251.45,69.4,0.19533,0.00014,14.71298]
[1776435443565,37.23,77251.45,69.4,0.19533,0.00014,14.71298]
[1776435443636,37.23,77251.45,69.4,0.19533,0.00014,14.71298]
[1776435443930,37.23,77251.45,69.4,0.19533,0.00014,14.71298]
[1776435444183,37.22,77235.98,69.4,0.19317,0.00014,14.61118]
[1776435445092,37.22,77235.98,69.4,0.19317,0.00014,14.61118]
[1776435445098,37.22,77235.98,69.4,0.19317,0.00014,14.61118]
[1776435445249,37.22,77220.46,69.4,0.19103,0.00014,14.50897]
[1776435446428,37.22,77214.2,69.4,0.19017,0.00014,14.46755]
[1776435448455,37.22,77215.53,69.4,0.19035,0.00014,14.47599]
[1776435448461,37.22,77215.53,69.4,0.19035,0.00014,14.47599]
[1776435448777,37.22,77215.53,69.4,0.19035,0.00014,14.47599]
[1776435448915,37.22,77215.53,69.4,0.19035,0.00014,14.47599]
[1776435449270,37.22,77215.53,69.4,0.19035,0.00014,14.47599]
[1776435449312,37.22,77206.48,69.4,0.1891,0.00014,14.41602]
[1776435449847,37.22,77190.56,69.4,0.18693,0.00014,14.31072]
[1776435452962,37.22,77194.84,69.4,0.18746,0.00014,14.33353]
[1776435453122,37.22,77194.84,69.4,0.18746,0.00014,14.33353]
[1776435454266,37.22,77212.89,69.4,0.18991,0.00014,14.45224]
[1776435460039,37.21,77217.02,69.4,0.19045,0.00014,14.478]
[1776435460185,37.21,77217.02,69.4,0.19045,0.00014,14.478]
[1776435460247,37.21,77221.0,69.4,0.19099,0.00014,14.50389]
[1776435461419,37.21,77222.69,69.4,0.19121,0.00014,14.51484]
[1776435461555,37.21,77222.69,69.4,0.19121,0.00014,14.51484]
[1776435462337,37.21,77222.69,69.4,0.19121,0.00014,14.51484]
[1776435462561,37.21,77224.3,69.4,0.19143,0.00014,14.52524]
[1776435462562,37.21,77224.3,69.4,0.19143,0.00014,14.52524]
[1776435465225,37.21,77234.12,69.4,0.19277,0.00014,14.58937]
[1776435465948,37.21,77235.09,69.4,0.1929,0.00014,14.59546]
[1776435466062,37.21,77235.09,69.4,0.1929,0.00014,14.59546]
[1776435466365,37.21,77235.09,69.4,0.1929,0.00014,14.59546]
[1776435466390,37.21,77235.09,69.4,0.1929,0.00014,14.59546]
[1776435466217,37.21,77236.61,69.4,0.1931,0.00014,14.60515]
[1776435467296,37.21,77245.93,69.4,0.19439,0.00014,14.66623]
[1776435467857,37.21,77245.93,69.4,0.19439,0.00014,14.66623]
[1776435468442,37.21,77245.93,69.4,0.19439,0.00014,14.66623]
[1776435471551,37.2,77239.87,69.4,0.19353,0.00014,14.6256]
[1776435473769,37.2,77230.21,69.4,0.19219,0.00014,14.56182]
[1776435474370,37.2,77230.21,69.4,0.19219,0.00014,14.56182]
[1776435475197,37.2,77231.52,69.4,0.19237,0.00014,14.57035]
[1776435475407,37.2,77221.31,69.4,0.19097,0.00014,14.50307]
[1776435476097,37.2,77221.31,69.4,0.19097,0.00014,14.50307]
[1776435476304,37.2,77221.31,69.4,0.19097,0.00014,14.50307]
[1776435476335,37.2,77202.4,69.4,0.18838,0.00014,14.37822]
[1776435477570,37.2,77207.98,69.4,0.18913,0.00014,14.41484]
[1776435478194,37.2,77207.98,69.4,0.18913,0.00014,14.41484]
[1776435478789,37.2,77215.66,69.4,0.19018,0.00014,14.46523]
[1776435479318,37.2,77224.63,69.4,0.1914,0.00014,14.52402]
[1776435479977,37.2,77224.63,69.4,0.1914,0.00014,14.52402]
[1776435482014,37.2,77227.84,69.4,0.19183,0.00014,14.54436]
[1776435487117,37.19,77226.4,69.4,0.19158,0.00014,14.53259]
[1776435490342,37.19,77217.01,69.4,0.19027,0.00014,14.46965]
[1776435491580,37.19,77218.46,69.4,0.19046,0.00014,14.4789]
[1776435491681,37.19,77218.46,69.4,0.19046,0.00014,14.4789]
[1776435491816,37.19,77218.46,69.4,0.19046,0.00014,14.4789]
[1776435491863,37.19,77218.46,69.4,0.19046,0.00014,14.4789]
[1776435491945,37.19,77218.46,69.4,0.19046,0.00014,14.4789]
[1776435492396,37.19,77218.46,69.4,0.19046,0.00014,14.4789]
[1776435492404,37.18,77232.47,69.4,0.19238,0.00014,14.57084]
[1776435493301,37.18,77232.47,69.4,0.19238,0.00014,14.57084]
[1776435496506,37.18,77241.8,69.4,0.19366,0.00014,14.63168]
[1776435501560,37.18,77239.0,69.4,0.19326,0.00014,14.61253]
[1776435501583,37.18,77239.0,69.4,0.19326,0.00014,14.61253]
[1776435502206,37.18,77239.0,69.4,0.19326,0.00014,14.61253]
[1776435502231,37.18,77251.96,69.4,0.19505,0.00014,14.69753]
[1776435503238,37.18,77262.17,69.4,0.19647,0.00014,14.76425]
[1776435503749,37.18,77262.17,69.4,0.19647,0.00014,14.76425]
[1776435504671,37.18,77267.29,69.4,0.19718,0.00014,14.79747]
[1776435506741,37.18,77267.68,69.4,0.19722,0.00014,14.79928]
[1776435507902,37.17,77267.24,69.4,0.19715,0.00014,14.79602]
[1776435507956,37.17,77267.24,69.4,0.19715,0.00014,14.79602]
[1776435508285,37.17,77267.24,69.4,0.19715,0.00014,14.79602]
[1776435508363,37.17,77267.24,69.4,0.19715,0.00014,14.79602]
[1776435508405,37.17,77271.87,69.4,0.19779,0.00014,14.82598]
[1776435508577,37.17,77271.87,69.4,0.19779,0.00014,14.82598]
[1776435508643,37.17,77271.87,69.4,0.19779,0.00014,14.82598]
[1776435508987,37.17,77271.87,69.4,0.19779,0.00014,14.82598]
[1776435509382,37.17,77308.71,69.4,0.20299,0.00014,15.06641]
[1776435509601,37.17,77308.71,69.4,0.20299,0.00014,15.06641]
[1776435509758,37.17,77308.71,69.4,0.20299,0.00014,15.06641]
[1776435509802,37.17,77308.71,69.4,0.20299,0.00014,15.06641]
[1776435510087,37.17,77308.71,69.4,0.20299,0.00014,15.06641]
[1776435510097,37.17,77308.71,69.4,0.20299,0.00014,15.06641]
[1776435510303,37.17,77324.61,69.4,0.20526,0.00014,15.16956]
[1776435510789,37.17,77324.61,69.4,0.20526,0.00014,15.16956]
[1776435512559,37.17,77326.57,69.4,0.20549,0.00014,15.177]
[1776435512706,37.17,77326.57,69.4,0.20549,0.00014,15.177]
[1776435512781,37.17,77326.57,69.4,0.20549,0.00014,15.177]
[1776435512949,37.17,77326.57,69.4,0.20549,0.00014,15.177]
[1776435512970,37.17,77326.57,69.4,0.20549,0.00014,15.177]
[1776435513464,37.17,77308.01,69.4,0.20284,0.00014,15.0563]
[1776435513486,37.17,77308.01,69.4,0.20284,0.00014,15.0563]
[1776435514096,37.17,77308.01,69.4,0.20284,0.00014,15.0563]
[1776435514331,37.17,77292.07,69.4,0.20057,0.00014,14.95225]
[1776435515550,37.17,77291.9,69.4,0.20055,0.00014,14.95113]
[1776435515693,37.17,77291.9,69.4,0.20055,0.00014,14.95113]
[1776435516924,37.17,77287.55,69.4,0.19993,0.00014,14.92263]
[1776435517449,37.17,77287.55,69.4,0.19993,0.00014,14.92263]
[1776435517510,37.17,77287.55,69.4,0.19993,0.00014,14.92263]
[1776435517611,37.17,77284.77,69.4,0.19954,0.00014,14.90441]
[1776435518022,37.17,77284.77,69.4,0.19954,0.00014,14.90441]
[1776435518361,37.17,77270.41,69.4,0.19751,0.00014,14.81042]
[1776435518701,37.17,77270.41,69.4,0.19751,0.00014,14.81042]
[1776435519136,37.17,77270.41,69.4,0.19751,0.00014,14.81042]
[1776435519368,37.17,77266.43,69.4,0.19696,0.00014,14.78443]
[1776435520938,37.17,77267.88,69.4,0.19716,0.00014,14.79394]
[1776435522007,37.17,77266.9,69.4,0.19703,0.00014,14.78752]
[1776435522014,37.17,77266.9,69.4,0.19703,0.00014,14.78752]
[1776435522389,37.17,77268.11,69.4,0.19719,0.00014,14.7954]
[1776435523250,37.17,77268.11,69.4,0.19719,0.00014,14.7954]
[1776435528431,37.17,77270.32,69.4,0.19748,0.00014,14.8087]
[1776435532464,37.16,77257.43,69.4,0.19566,0.00014,14.72333]
[1776435533617,37.16,77260.08,69.4,0.19602,0.00014,14.7406]
[1776435534478,37.16,77254.0,69.4,0.19517,0.00014,14.70054]
[1776435535464,37.16,77254.0,69.4,0.19517,0.00014,14.70054]
[1776435535475,37.16,77254.0,69.4,0.19517,0.00014,14.70054]
[1776435535485,37.16,77264.3,69.4,0.19661,0.00014,14.76793]
[1776435537038,37.16,77264.3,69.4,0.19661,0.00014,14.76793]
[1776435537737,37.16,77266.13,69.4,0.19685,0.00014,14.77955]
[1776435537743,37.16,77266.13,69.4,0.19685,0.00014,14.77955]
[1776435537778,37.16,77264.87,69.4,0.19667,0.00014,14.7711]
[1776435540102,37.16,77263.56,69.4,0.19649,0.00014,14.76251]
[1776435542219,37.16,77266.86,69.4,0.19694,0.00014,14.7836]
[1776435545102,37.16,77265.82,69.4,0.19677,0.00014,14.77584]
[1776435546194,37.15,77254.63,69.4,0.19519,0.00014,14.70163]
[1776435547009,37.15,77244.79,69.4,0.19382,0.00014,14.63682]
[1776435548614,37.15,77242.26,69.4,0.19347,0.00014,14.62018]
[1776435548650,37.15,77242.26,69.4,0.19347,0.00014,14.62018]
[1776435548681,37.15,77242.26,69.4,0.19347,0.00014,14.62018]
[1776435548803,37.15,77242.26,69.4,0.19347,0.00014,14.62018]
[1776435548918,37.15,77242.26,69.4,0.19347,0.00014,14.62018]
[1776435551217,37.15,77241.07,69.4,0.1933,0.00014,14.61193]
[1776435551393,37.15,77241.07,69.4,0.1933,0.00014,14.61193]
[1776435551454,37.15,77224.51,69.4,0.19101,0.00014,14.50269]
[1776435551520,37.15,77224.51,69.4,0.19101,0.00014,14.50269]
[1776435551590,37.15,77224.51,69.4,0.19101,0.00014,14.50269]
[1776435552182,37.15,77216.05,69.4,0.18984,0.00014,14.44653]
[1776435552957,37.15,77216.05,69.4,0.18984,0.00014,14.44653]
[1776435553092,37.15,77216.05,69.4,0.18984,0.00014,14.44653]
[1776435553215,37.15,77216.05,69.4,0.18984,0.00014,14.44653]
[1776435557974,37.15,77223.72,69.4,0.19087,0.00014,14.49598]
[1776435558750,37.14,77221.77,69.4,0.19059,0.00014,14.48249]
[1776435559066,37.14,77221.77,69.4,0.19059,0.00014,14.48249]
[1776435559095,37.14,77221.77,69.4,0.19059,0.00014,14.48249]
[1776435559188,37.14,77221.77,69.4,0.19059,0.00014,14.48249]
[1776435559310,37.14,77221.77,69.4,0.19059,0.00014,14.48249]
[1776435559417,37.14,77214.88,69.4,0.18963,0.00014,14.43671]
[1776435559624,37.14,77214.88,69.4,0.18963,0.00014,14.43671]
[1776435559879,37.14,77214.88,69.4,0.18963,0.00014,14.43671]
[1776435560484,37.14,77214.88,69.4,0.18963,0.00014,14.43671]
[1776435559903,37.14,77196.75,69.4,0.18716,0.00014,14.31687]
[1776435561328,37.14,77196.75,69.4,0.18716,0.00014,14.31687]
[1776435561402,37.14,77196.75,69.4,0.18716,0.00014,14.31687]
[1776435561436,37.14,77191.08,69.4,0.18637,0.00014,14.27859]
[1776435561809,37.14,77191.08,69.4,0.18637,0.00014,14.27859]
[1776435562805,37.14,77196.09,69.4,0.18704,0.00014,14.31135]
[1776435563897,37.14,77200.01,69.4,0.18757,0.00014,14.33685]
[1776435563920,37.14,77203.29,69.4,0.18801,0.00014,14.35808]
[1776435564578,37.14,77203.29,69.4,0.18801,0.00014,14.35808]
[1776435565365,37.14,77204.93,69.4,0.18822,0.00014,14.36867]
[1776435565637,37.14,77204.93,69.4,0.18822,0.00014,14.36867]
[1776435565682,37.14,77204.93,69.4,0.18822,0.00014,14.36867]
[1776435565831,37.14,77204.93,69.4,0.18822,0.00014,14.36867]
[1776435565892,37.14,77204.93,69.4,0.18822,0.00014,14.36867]
[1776435566108,37.14,77204.93,69.4,0.18822,0.00014,14.36867]
[1776435566169,37.14,77204.93,69.4,0.18822,0.00014,14.36867]
[1776435566441,37.13,77214.19,69.4,0.18948,0.00014,14.4296]
[1776435566750,37.13,77214.19,69.4,0.18948,0.00014,14.4296]
[1776435566869,37.13,77214.19,69.4,0.18948,0.00014,14.4296]
[1776435567126,37.13,77214.19,69.4,0.18948,0.00014,14.4296]
[1776435567227,37.13,77227.35,69.4,0.19129,0.00014,14.51637]
[1776435567946,37.13,77227.35,69.4,0.19129,0.00014,14.51637]
[1776435568530,37.13,77239.82,69.4,0.19301,0.00014,14.59836]
[1776435568773,37.13,77239.82,69.4,0.19301,0.00014,14.59836]
[1776435571993,37.13,77239.94,69.4,0.19301,0.00014,14.59859]
[1776435573617,37.13,77230.41,69.4,0.19163,0.00014,14.53006]
[1776435574088,37.13,77230.41,69.4,0.19163,0.00014,14.53006]
[1776435574887,37.13,77229.29,69.4,0.19147,0.00014,14.52223]
[1776435576681,37.13,77226.42,69.4,0.19107,0.00014,14.50295]
[1776435577072,37.13,77226.42,69.4,0.19107,0.00014,14.50295]
[1776435577178,37.13,77226.42,69.4,0.19107,0.00014,14.50295]
[1776435577312,37.13,77226.42,69.4,0.19107,0.00014,14.50295]
[1776435577365,37.13,77226.42,69.4,0.19107,0.00014,14.50295]
[1776435577805,37.13,77223.78,69.4,0.1907,0.00014,14.48536]
[1776435578079,37.13,77238.68,69.4,0.19275,0.00014,14.58347]
[1776435578750,37.13,77238.68,69.4,0.19275,0.00014,14.58347]
[1776435579606,37.13,77242.2,69.4,0.19324,0.00014,14.6064]
[1776435579784,37.13,77242.2,69.4,0.19324,0.00014,14.6064]
[1776435581119,37.12,77248.84,69.4,0.19415,0.00014,14.64983]
[1776435581139,37.12,77252.39,69.4,0.19464,0.00014,14.67285]
[1776435582711,37.12,77254.9,69.4,0.19498,0.00014,14.68916]
[1776435583412,37.12,77254.9,69.4,0.19498,0.00014,14.68916]
[1776435589866,37.12,77257.77,69.4,0.19535,0.00014,14.70653]
[1776435589904,37.12,77257.77,69.4,0.19535,0.00014,14.70653]
[1776435590012,37.12,77257.77,69.4,0.19535,0.00014,14.70653]
[1776435590117,37.12,77257.77,69.4,0.19535,0.00014,14.70653]
[1776435590345,37.12,77257.77,69.4,0.19535,0.00014,14.70653]
[1776435590428,37.12,77257.77,69.4,0.19535,0.00014,14.70653]
[1776435590476,37.12,77261.98,69.4,0.19593,0.00014,14.73395]
[1776435590809,37.12,77261.98,69.4,0.19593,0.00014,14.73395]
[1776435590936,37.12,77261.98,69.4,0.19593,0.00014,14.73395]
[1776435590951,37.12,77261.98,69.4,0.19593,0.00014,14.73395]
[1776435591127,37.12,77261.98,69.4,0.19593,0.00014,14.73395]
[1776435591253,37.12,77275.79,69.4,0.19787,0.00014,14.82448]
[1776435592294,37.12,77284.22,69.4,0.19905,0.00014,14.8795]
[1776435594055,37.11,77283.44,69.4,0.19893,0.00014,14.87411]
[1776435595985,37.11,77287.84,69.4,0.19954,0.00014,14.90236]
[1776435596337,37.11,77287.84,69.4,0.19954,0.00014,14.90236]
[1776435596350,37.11,77287.84,69.4,0.19954,0.00014,14.90236]
[1776435596443,37.11,77287.84,69.4,0.19954,0.00014,14.90236]
[1776435596480,37.11,77287.84,69.4,0.19954,0.00014,14.90236]
[1776435596509,37.11,77290.45,69.4,0.19991,0.00014,14.91913]
[1776435597260,37.11,77290.45,69.4,0.19991,0.00014,14.91913]
[1776435597289,37.11,77310.99,69.4,0.20282,0.00014,15.05312]
[1776435597686,37.11,77310.99,69.4,0.20282,0.00014,15.05312]
[1776435598068,37.11,77310.99,69.4,0.20282,0.00014,15.05312]
[1776435598259,37.11,77310.99,69.4,0.20282,0.00014,15.05312]
[1776435598541,37.11,77312.12,69.4,0.20297,0.00014,15.06015]
[1776435598729,37.11,77312.12,69.4,0.20297,0.00014,15.06015]
[1776435599161,37.11,77312.12,69.4,0.20297,0.00014,15.06015]
[1776435599197,37.11,77312.12,69.4,0.20297,0.00014,15.06015]
[1776435599427,37.11,77320.28,69.4,0.20413,0.00014,15.11307]
[1776435599787,37.11,77320.28,69.4,0.20413,0.00014,15.11307]
[1776435600956,37.11,77325.17,69.4,0.20483,0.00014,15.14465]
[1776435603945,37.11,77325.47,69.4,0.20485,0.00014,15.14576]
[1776435605914,37.1,77330.57,69.4,0.20557,0.00014,15.17836]
[1776435605922,37.1,77330.57,69.4,0.20557,0.00014,15.17836]
[1776435605930,37.1,77330.57,69.4,0.20557,0.00014,15.17836]
[1776435605932,37.1,77330.57,69.4,0.20557,0.00014,15.17836]
[1776435607930,37.1,77328.35,69.4,0.20524,0.00014,15.16332]
[1776435607939,37.1,77328.35,69.4,0.20524,0.00014,15.16332]
[1776435607990,37.1,77328.35,69.4,0.20524,0.00014,15.16332]
[1776435608358,37.1,77329.92,69.4,0.20546,0.00014,15.17323]
[1776435613020,37.1,77330.53,69.4,0.20553,0.00014,15.17648]
[1776435613043,37.1,77327.96,69.4,0.20516,0.00014,15.15959]
[1776435616858,37.09,77328.49,69.4,0.20521,0.00014,15.16213]
[1776435616860,37.09,77328.49,69.4,0.20521,0.00014,15.16213]
[1776435619418,37.09,77323.03,69.4,0.20442,0.00014,15.12598]
[1776435619431,37.09,77323.03,69.4,0.20442,0.00014,15.12598]
[1776435619495,37.09,77323.03,69.4,0.20442,0.00014,15.12598]
[1776435621076,37.09,77323.27,69.4,0.20444,0.00014,15.12726]
[1776435621081,37.09,77323.27,69.4,0.20444,0.00014,15.12726]
[1776435621257,37.09,77323.27,69.4,0.20444,0.00014,15.12726]
[1776435621372,37.09,77323.27,69.4,0.20444,0.00014,15.12726]
[1776435621645,37.09,77323.27,69.4,0.20444,0.00014,15.12726]
[1776435621876,37.09,77321.16,69.4,0.20414,0.00014,15.11329]
[1776435621932,37.09,77321.16,69.4,0.20414,0.00014,15.11329]
[1776435622175,37.09,77321.16,69.4,0.20414,0.00014,15.11329]
[1776435622415,37.09,77321.16,69.4,0.20414,0.00014,15.11329]
[1776435622470,37.09,77286.92,69.4,0.19926,0.00014,14.88935]
[1776435623045,37.09,77286.92,69.4,0.19926,0.00014,14.88935]
[1776435623713,37.09,77263.02,69.4,0.19589,0.00014,14.73221]
[1776435623768,37.09,77263.02,69.4,0.19589,0.00014,14.73221]
[1776435623870,37.09,77263.02,69.4,0.19589,0.00014,14.73221]
[1776435623993,37.09,77263.02,69.4,0.19589,0.00014,14.73221]
[1776435624047,37.09,77263.02,69.4,0.19589,0.00014,14.73221]
[1776435624150,37.09,77263.02,69.4,0.19589,0.00014,14.73221]
[1776435624348,37.09,77263.02,69.4,0.19589,0.00014,14.73221]
[1776435624626,37.09,77254.49,69.4,0.1947,0.00014,14.67601]
[1776435624945,37.09,77254.49,69.4,0.1947,0.00014,14.67601]
[1776435625589,37.09,77254.49,69.4,0.1947,0.00014,14.67601]
[1776435625621,37.09,77254.49,69.4,0.1947,0.00014,14.67601]
[1776435625406,37.09,77280.64,69.4,0.19836,0.00014,14.84775]
[1776435625883,37.09,77280.64,69.4,0.19836,0.00014,14.84775]
[1776435626027,37.09,77280.64,69.4,0.19836,0.00014,14.84775]
[1776435626555,37.09,77304.55,69.4,0.20175,0.00014,15.00413]
[1776435626799,37.09,77304.55,69.4,0.20175,0.00014,15.00413]
[1776435627053,37.09,77304.55,69.4,0.20175,0.00014,15.00413]
[1776435627457,37.09,77304.55,69.4,0.20175,0.00014,15.00413]
[1776435627549,37.08,77310.84,69.4,0.20263,0.00014,15.04447]
[1776435628398,37.08,77303.05,69.4,0.20152,0.00014,14.9936]
[1776435629047,37.08,77303.05,69.4,0.20152,0.00014,14.9936]
[1776435629449,37.08,77299.09,69.4,0.20094,0.00014,14.96693]
[1776435629941,37.08,77299.09,69.4,0.20094,0.00014,14.96693]
[1776435630880,37.08,77294.53,69.4,0.20029,0.00014,14.9371]
[1776435631443,37.08,77294.53,69.4,0.20029,0.00014,14.9371]
[1776435632185,37.08,77291.56,69.4,0.19981,0.00014,14.91212]
[1776435632916,37.08,77285.58,69.4,0.19896,0.00014,14.87259]
[1776435633320,37.08,77285.58,69.4,0.19896,0.00014,14.87259]
[1776435633328,37.08,77285.58,69.4,0.19896,0.00014,14.87259]
[1776435633377,37.08,77285.58,69.4,0.19896,0.00014,14.87259]
[1776435633567,37.08,77285.58,69.4,0.19896,0.00014,14.87259]
[1776435633657,37.08,77285.58,69.4,0.19896,0.00014,14.87259]
[1776435634439,37.08,77303.94,69.4,0.20155,0.00014,14.99217]
[1776435636633,37.07,77300.53,69.4,0.20105,0.00014,14.96914]
[1776435636841,37.07,77300.53,69.4,0.20105,0.00014,14.96914]
[1776435636846,37.07,77300.53,69.4,0.20105,0.00014,14.96914]
[1776435636875,37.07,77300.53,69.4,0.20105,0.00014,14.96914]
[1776435636937,37.07,77300.53,69.4,0.20105,0.00014,14.96914]
[1776435636989,37.07,77300.53,69.4,0.20105,0.00014,14.96914]
[1776435637072,37.07,77300.53,69.4,0.20105,0.00014,14.96914]
[1776435637073,37.07,77300.53,69.4,0.20105,0.00014,14.96914]
[1776435637313,37.07,77300.53,69.4,0.20105,0.00014,14.96914]
[1776435637390,37.07,77293.27,69.4,0.20001,0.00014,14.92129]
[1776435637702,37.07,77293.27,69.4,0.20001,0.00014,14.92129]
[1776435639360,37.07,77290.45,69.4,0.1996,0.00014,14.90247]
[1776435639666,37.07,77295.35,69.4,0.20029,0.00014,14.93422]
[1776435639731,37.07,77295.35,69.4,0.20029,0.00014,14.93422]
[1776435639762,37.07,77295.35,69.4,0.20029,0.00014,14.93422]
[1776435640248,37.07,77305.65,69.4,0.20174,0.00014,15.00123]
[1776435641317,37.07,77305.65,69.4,0.20174,0.00014,15.00123]
[1776435643858,37.07,77314.33,69.4,0.20296,0.00014,15.05696]
[1776435645728,37.06,77304.84,69.4,0.20159,0.00014,14.99414]
[1776435646564,37.06,77304.84,69.4,0.20159,0.00014,14.99414]
[1776435646309,37.06,77296.99,69.4,0.20046,0.00014,14.94235]
[1776435647491,37.06,77299.64,69.4,0.20082,0.00014,14.95898]
[1776435648191,37.06,77299.64,69.4,0.20082,0.00014,14.95898]
[1776435648327,37.06,77304.56,69.4,0.20152,0.00014,14.99117]
[1776435650562,37.06,77313.96,69.4,0.20284,0.00014,15.05159]
[1776435652280,37.06,77316.87,69.4,0.20326,0.00014,15.07059]
[1776435652532,37.06,77316.87,69.4,0.20326,0.00014,15.07059]
[1776435652945,37.06,77320.35,69.4,0.20375,0.00014,15.0929]
[1776435653599,37.06,77320.35,69.4,0.20375,0.00014,15.0929]
[1776435653799,37.05,77325.79,69.4,0.20452,0.00014,15.12795]
[1776435654577,37.05,77338.81,69.4,0.20638,0.00014,15.21213]
[1776435654659,37.05,77338.81,69.4,0.20638,0.00014,15.21213]
[1776435654724,37.05,77338.81,69.4,0.20638,0.00014,15.21213]
[1776435654859,37.05,77338.81,69.4,0.20638,0.00014,15.21213]
[1776435655416,37.05,77338.81,69.4,0.20638,0.00014,15.21213]
[1776435655662,37.05,77338.81,69.4,0.20638,0.00014,15.21213]
[1776435655701,37.05,77338.81,69.4,0.20638,0.00014,15.21213]
[1776435655739,37.05,77345.68,69.4,0.20737,0.00014,15.25677]
[1776435656555,37.05,77352.43,69.4,0.20834,0.00015,15.29996]
[1776435657682,37.05,77352.39,69.4,0.20833,0.00015,15.2997]
[1776435657788,37.05,77352.39,69.4,0.20833,0.00015,15.2997]
[1776435658241,37.05,77352.39,69.4,0.20833,0.00015,15.2997]
[1776435658413,37.05,77353.06,69.4,0.20842,0.00015,15.30373]
[1776435658653,37.05,77353.06,69.4,0.20842,0.00015,15.30373]
[1776435658662,37.05,77353.06,69.4,0.20842,0.00015,15.30373]
[1776435659420,37.05,77346.77,69.4,0.2075,0.00014,15.26274]
[1776435659940,37.05,77346.77,69.4,0.2075,0.00014,15.26274]
[1776435660669,37.05,77341.78,69.4,0.20678,0.00014,15.23005]
[1776435660688,37.05,77341.78,69.4,0.20678,0.00014,15.23005]
[1776435661458,37.05,77341.78,69.4,0.20678,0.00014,15.23005]
[1776435664596,37.04,77339.92,69.4,0.20649,0.00014,15.21735]
[1776435664637,37.04,77339.92,69.4,0.20649,0.00014,15.21735]
[1776435665499,37.04,77340.56,69.4,0.20658,0.00014,15.22132]
[1776435665511,37.04,77340.56,69.4,0.20658,0.00014,15.22132]
[1776435665588,37.04,77340.56,69.4,0.20658,0.00014,15.22132]
[1776435665612,37.04,77338.16,69.4,0.20622,0.00014,15.20514]
[1776435665661,37.04,77338.16,69.4,0.20622,0.00014,15.20514]
[1776435665884,37.04,77338.16,69.4,0.20622,0.00014,15.20514]
[1776435665969,37.04,77338.16,69.4,0.20622,0.00014,15.20514]
[1776435666032,37.04,77338.16,69.4,0.20622,0.00014,15.20514]
[1776435666157,37.04,77338.16,69.4,0.20622,0.00014,15.20514]
[1776435666469,37.04,77320.47,69.4,0.20368,0.00014,15.08987]
[1776435666835,37.04,77320.47,69.4,0.20368,0.00014,15.08987]
[1776435667052,37.04,77320.47,69.4,0.20368,0.00014,15.08987]
[1776435668061,37.04,77315.41,69.4,0.20294,0.00014,15.05648]
[1776435668236,37.04,77315.41,69.4,0.20294,0.00014,15.05648]
[1776435668276,37.04,77315.41,69.4,0.20294,0.00014,15.05648]
[1776435668502,37.04,77303.53,69.4,0.20124,0.00014,14.97858]
[1776435669673,37.04,77309.6,69.4,0.2021,0.00014,15.01801]
[1776435670049,37.04,77309.6,69.4,0.2021,0.00014,15.01801]
[1776435670410,37.04,77309.6,69.4,0.2021,0.00014,15.01801]
[1776435670516,37.04,77312.62,69.4,0.20253,0.00014,15.03757]
[1776435672189,37.04,77311.02,69.4,0.20229,0.00014,15.02682]
[1776435672531,37.04,77305.96,69.4,0.20157,0.00014,14.99372]
[1776435675202,37.04,77302.95,69.4,0.20113,0.00014,14.97335]
[1776435678153,37.03,77307.76,69.4,0.2018,0.00014,15.00423]
[1776435678573,37.03,77313.45,69.4,0.2026,0.00014,15.04107]
[1776435679392,37.03,77313.45,69.4,0.2026,0.00014,15.04107]
[1776435679425,37.03,77313.45,69.4,0.2026,0.00014,15.04107]
[1776435679580,37.03,77317.99,69.4,0.20325,0.00014,15.07031]
[1776435680404,37.03,77317.99,69.4,0.20325,0.00014,15.07031]
[1776435680717,37.03,77316.42,69.4,0.20301,0.00014,15.05972]
[1776435681594,37.03,77310.64,69.4,0.20218,0.00014,15.02149]
[1776435683559,37.03,77306.8,69.4,0.20162,0.00014,14.99596]
[1776435683588,37.03,77306.8,69.4,0.20162,0.00014,14.99596]
[1776435683650,37.03,77316.37,69.4,0.20298,0.00014,15.05817]
[1776435683826,37.03,77316.37,69.4,0.20298,0.00014,15.05817]
[1776435683939,37.03,77316.37,69.4,0.20298,0.00014,15.05817]
[1776435683945,37.03,77316.37,69.4,0.20298,0.00014,15.05817]
[1776435684139,37.03,77316.37,69.4,0.20298,0.00014,15.05817]
[1776435684619,37.02,77332.87,69.4,0.20534,0.00014,15.16568]
[1776435686002,37.02,77333.14,69.4,0.20538,0.00014,15.16715]
[1776435687534,37.02,77333.51,69.4,0.20542,0.00014,15.16927]
[1776435687788,37.02,77334.84,69.4,0.20561,0.00014,15.17765]
[1776435687832,37.02,77334.84,69.4,0.20561,0.00014,15.17765]
[1776435687857,37.02,77334.84,69.4,0.20561,0.00014,15.17765]
[1776435688547,37.02,77334.84,69.4,0.20561,0.00014,15.17765]
[1776435688647,37.02,77343.24,69.4,0.20681,0.00014,15.23203]
[1776435691691,37.02,77346.12,69.4,0.20716,0.00014,15.24452]
[1776435691783,37.02,77346.12,69.4,0.20716,0.00014,15.24452]
[1776435692486,37.02,77346.12,69.4,0.20716,0.00014,15.24452]
[1776435692492,37.02,77346.12,69.4,0.20716,0.00014,15.24452]
[1776435692675,37.02,77347.12,69.4,0.20729,0.00014,15.25065]
[1776435693542,37.02,77347.12,69.4,0.20729,0.00014,15.25065]
[1776435693685,37.02,77347.12,69.4,0.20729,0.00014,15.25065]
[1776435693763,37.01,77349.8,69.4,0.20768,0.00015,15.26783]
[1776435694690,37.01,77352.56,69.4,0.20807,0.00015,15.28559]
[1776435694833,37.01,77352.56,69.4,0.20807,0.00015,15.28559]
[1776435697889,37.01,77354.26,69.4,0.20831,0.00015,15.29635]
[1776435701419,37.01,77354.45,69.4,0.20833,0.00015,15.29713]
[1776435701496,37.01,77354.45,69.4,0.20833,0.00015,15.29713]
[1776435701905,37.01,77355.75,69.4,0.20851,0.00015,15.30526]
[1776435702793,37.01,77357.58,69.4,0.20878,0.00015,15.31714]
[1776435704532,37.01,77361.82,69.4,0.20939,0.00015,15.34427]
[1776435705328,37.01,77362.87,69.4,0.20954,0.00015,15.35086]
[1776435706519,37.01,77367.17,69.4,0.21016,0.00015,15.37873]
[1776435708978,37.01,77367.03,69.4,0.21013,0.00015,15.37711]
[1776435710052,37.0,77369.74,69.4,0.21052,0.00015,15.39442]
[1776435716358,37.0,77370.78,69.4,0.21064,0.00015,15.39977]
[1776435716442,37.0,77370.78,69.4,0.21064,0.00015,15.39977]
[1776435716578,37.0,77370.78,69.4,0.21064,0.00015,15.39977]
[1776435716964,37.0,77371.84,69.4,0.21078,0.00015,15.40614]
[1776435717103,37.0,77371.84,69.4,0.21078,0.00015,15.40614]
[1776435717111,37.0,77371.84,69.4,0.21078,0.00015,15.40614]
[1776435717236,37.0,77371.84,69.4,0.21078,0.00015,15.40614]
[1776435717449,37.0,77371.84,69.4,0.21078,0.00015,15.40614]
[1776435717668,37.0,77374.75,69.4,0.21121,0.00015,15.42498]
[1776435717915,37.0,77374.75,69.4,0.21121,0.00015,15.42498]
[1776435718051,37.0,77374.75,69.4,0.21121,0.00015,15.42498]
[1776435718066,37.0,77374.75,69.4,0.21121,0.00015,15.42498]
[1776435718090,37.0,77374.75,69.4,0.21121,0.00015,15.42498]
[1776435718293,37.0,77374.75,69.4,0.21121,0.00015,15.42498]
[1776435718598,37.0,77374.75,69.4,0.21121,0.00015,15.42498]
[1776435718721,37.0,77374.75,69.4,0.21121,0.00015,15.42498]
[1776435718760,37.0,77410.33,69.4,0.21645,0.00015,15.65394]
[1776435719132,37.0,77410.33,69.4,0.21645,0.00015,15.65394]
[1776435719248,37.0,77410.33,69.4,0.21645,0.00015,15.65394]
[1776435719282,37.0,77410.33,69.4,0.21645,0.00015,15.65394]
[1776435719559,37.0,77410.33,69.4,0.21645,0.00015,15.65394]
[1776435719829,37.0,77410.33,69.4,0.21645,0.00015,15.65394]
[1776435719661,37.0,77443.91,69.4,0.22147,0.00015,15.86867]
[1776435720484,37.0,77443.91,69.4,0.22147,0.00015,15.86867]
[1776435720630,36.98,77441.17,69.4,0.22095,0.00015,15.84683]
[1776435720827,36.98,77441.17,69.4,0.22095,0.00015,15.84683]
[1776435720951,36.98,77441.17,69.4,0.22095,0.00015,15.84683]
[1776435721432,36.98,77441.17,69.4,0.22095,0.00015,15.84683]
[1776435721740,36.98,77441.17,69.4,0.22095,0.00015,15.84683]
[1776435721795,36.97,77432.02,69.4,0.21952,0.00015,15.78601]
[1776435722527,36.97,77432.02,69.4,0.21952,0.00015,15.78601]
[1776435722608,36.97,77432.02,69.4,0.21952,0.00015,15.78601]
[1776435722703,36.97,77415.2,69.4,0.217,0.00015,15.67813]
[1776435723587,36.97,77415.2,69.4,0.217,0.00015,15.67813]
[1776435723715,36.97,77415.2,69.4,0.217,0.00015,15.67813]
[1776435723796,36.97,77419.03,69.4,0.21757,0.00015,15.70256]
[1776435724621,36.97,77419.03,69.4,0.21757,0.00015,15.70256]
[1776435724636,36.97,77425.82,69.4,0.21858,0.00015,15.74581]
[1776435724867,36.97,77425.82,69.4,0.21858,0.00015,15.74581]
[1776435726411,36.96,77431.56,69.4,0.21938,0.00015,15.78021]
[1776435726505,36.96,77431.56,69.4,0.21938,0.00015,15.78021]
[1776435726832,36.96,77433.09,69.4,0.2196,0.00015,15.78976]
[1776435728230,36.96,77428.92,69.4,0.21898,0.00015,15.76308]
[1776435728919,36.96,77424.29,69.4,0.21827,0.00015,15.73277]
[1776435728942,36.96,77424.29,69.4,0.21827,0.00015,15.73277]
[1776435729075,36.96,77424.29,69.4,0.21827,0.00015,15.73277]
[1776435729111,36.96,77424.29,69.4,0.21827,0.00015,15.73277]
[1776435729124,36.96,77424.29,69.4,0.21827,0.00015,15.73277]
[1776435729140,36.96,77424.29,69.4,0.21827,0.00015,15.73277]
[1776435729356,36.96,77424.29,69.4,0.21827,0.00015,15.73277]
[1776435729443,36.96,77432.66,69.4,0.21952,0.00015,15.78636]
[1776435730182,36.96,77432.66,69.4,0.21952,0.00015,15.78636]
[1776435730779,36.96,77432.66,69.4,0.21952,0.00015,15.78636]
[1776435730239,36.96,77445.12,69.4,0.22139,0.00015,15.86577]
[1776435731027,36.96,77445.12,69.4,0.22139,0.00015,15.86577]
[1776435731884,36.95,77445.79,69.4,0.22143,0.00015,15.86761]
[1776435732830,36.95,77445.79,69.4,0.22143,0.00015,15.86761]
[1776435733040,36.93,77444.27,69.4,0.22109,0.00015,15.85317]
[1776435733727,36.93,77444.27,69.4,0.22109,0.00015,15.85317]
[1776435733789,36.93,77444.27,69.4,0.22109,0.00015,15.85317]
[1776435733797,36.93,77444.27,69.4,0.22109,0.00015,15.85317]
[1776435733904,36.92,77446.57,69.4,0.22139,0.00015,15.86591]
[1776435733946,36.92,77446.57,69.4,0.22139,0.00015,15.86591]
[1776435733983,36.92,77446.57,69.4,0.22139,0.00015,15.86591]
[1776435734468,36.92,77446.57,69.4,0.22139,0.00015,15.86591]
[1776435734482,36.92,77446.57,69.4,0.22139,0.00015,15.86591]
[1776435734523,36.92,77446.57,69.4,0.22139,0.00015,15.86591]
[1776435734595,36.92,77446.57,69.4,0.22139,0.00015,15.86591]
[1776435734599,36.92,77446.57,69.4,0.22139,0.00015,15.86591]
[1776435734814,36.92,77446.57,69.4,0.22139,0.00015,15.86591]
[1776435734791,36.92,77455.23,69.4,0.22267,0.00015,15.91986]
[1776435735223,36.92,77466.59,69.4,0.22439,0.00015,15.99211]
[1776435736058,36.92,77466.59,69.4,0.22439,0.00015,15.99211]
[1776435736432,36.91,77476.52,69.4,0.22587,0.00015,16.05394]
[1776435737577,36.91,77476.52,69.4,0.22587,0.00015,16.05394]
[1776435737792,36.91,77476.52,69.4,0.22587,0.00015,16.05394]
[1776435737844,36.91,77476.52,69.4,0.22587,0.00015,16.05394]
[1776435737969,36.9,77476.42,69.4,0.22576,0.00015,16.04967]
[1776435738018,36.9,77476.42,69.4,0.22576,0.00015,16.04967]
[1776435738086,36.9,77476.42,69.4,0.22576,0.00015,16.04967]
[1776435738207,36.9,77476.42,69.4,0.22576,0.00015,16.04967]
[1776435738353,36.9,77476.42,69.4,0.22576,0.00015,16.04967]
[1776435738456,36.9,77476.42,69.4,0.22576,0.00015,16.04967]
[1776435738779,36.89,77491.95,69.4,0.22811,0.00015,16.14668]
[1776435739606,36.89,77491.95,69.4,0.22811,0.00015,16.14668]
[1776435739786,36.89,77491.95,69.4,0.22811,0.00015,16.14668]
[1776435739791,36.89,77491.95,69.4,0.22811,0.00015,16.14668]
[1776435739838,36.88,77511.59,69.4,0.23107,0.00015,16.26782]
[1776435740377,36.88,77511.59,69.4,0.23107,0.00015,16.26782]
[1776435742065,36.86,77518.78,69.4,0.23204,0.00015,16.3073]
[1776435742370,36.86,77518.78,69.4,0.23204,0.00015,16.3073]
[1776435742751,36.85,77517.72,69.4,0.23183,0.00015,16.29914]
[1776435743179,36.85,77517.72,69.4,0.23183,0.00015,16.29914]
[1776435746556,36.84,77518.81,69.4,0.23192,0.00015,16.30295]
[1776435747138,36.83,77520.04,69.4,0.23204,0.00016,16.30769]
[1776435747527,36.83,77520.04,69.4,0.23204,0.00016,16.30769]
[1776435748171,36.83,77520.02,69.4,0.23204,0.00016,16.30756]
[1776435748187,36.83,77520.02,69.4,0.23204,0.00016,16.30756]
[1776435748251,36.83,77520.02,69.4,0.23204,0.00016,16.30756]
[1776435748477,36.83,77520.02,69.4,0.23204,0.00016,16.30756]
[1776435748778,36.83,77520.02,69.4,0.23204,0.00016,16.30756]
[1776435749055,36.82,77517.73,69.4,0.23161,0.00015,16.2905]
[1776435749595,36.82,77517.73,69.4,0.23161,0.00015,16.2905]
[1776435749653,36.82,77517.73,69.4,0.23161,0.00015,16.2905]
[1776435749738,36.82,77517.73,69.4,0.23161,0.00015,16.2905]
[1776435749747,36.81,77513.61,69.4,0.23095,0.00015,16.26371]
[1776435751063,36.81,77519.27,69.4,0.23183,0.00016,16.2993]
[1776435751278,36.81,77521.67,69.4,0.23215,0.00016,16.3092]
[1776435752495,36.81,77521.67,69.4,0.23215,0.00016,16.3092]
[1776435752828,36.81,77521.67,69.4,0.23215,0.00016,16.3092]
[1776435752592,36.81,77523.82,69.4,0.23245,0.00016,16.3213]
[1776435753439,36.8,77517.07,69.4,0.23137,0.00015,16.27742]
[1776435755325,36.8,77513.13,69.4,0.23075,0.00015,16.25253]
[1776435755868,36.8,77513.82,69.4,0.23086,0.00015,16.2568]
[1776435756312,36.8,77513.82,69.4,0.23086,0.00015,16.2568]
[1776435756940,36.8,77510.25,69.4,0.2303,0.00015,16.23425]
[1776435757086,36.8,77510.25,69.4,0.2303,0.00015,16.23425]
[1776435757336,36.8,77510.25,69.4,0.2303,0.00015,16.23425]
[1776435757636,36.8,77510.25,69.4,0.2303,0.00015,16.23425]
[1776435757667,36.8,77510.25,69.4,0.2303,0.00015,16.23425]
[1776435757836,36.8,77505.26,69.4,0.22953,0.00015,16.2026]
[1776435757976,36.8,77505.26,69.4,0.22953,0.00015,16.2026]
[1776435757995,36.8,77505.26,69.4,0.22953,0.00015,16.2026]
[1776435758096,36.8,77505.26,69.4,0.22953,0.00015,16.2026]
[1776435758203,36.8,77505.26,69.4,0.22953,0.00015,16.2026]
[1776435758228,36.8,77505.26,69.4,0.22953,0.00015,16.2026]
[1776435758264,36.8,77505.26,69.4,0.22953,0.00015,16.2026]
[1776435758877,36.8,77490.09,69.4,0.22719,0.00015,16.10657]
[1776435759782,36.8,77490.09,69.4,0.22719,0.00015,16.10657]
[1776435760049,36.8,77484.37,69.4,0.22631,0.00015,16.07018]
[1776435760132,36.8,77484.37,69.4,0.22631,0.00015,16.07018]
[1776435760166,36.8,77484.37,69.4,0.22631,0.00015,16.07018]
[1776435760187,36.8,77484.37,69.4,0.22631,0.00015,16.07018]
[1776435760728,36.8,77484.37,69.4,0.22631,0.00015,16.07018]
[1776435760820,36.8,77486.85,69.4,0.22669,0.00015,16.08591]
[1776435760944,36.8,77486.85,69.4,0.22669,0.00015,16.08591]
[1776435761587,36.8,77486.85,69.4,0.22669,0.00015,16.08591]
[1776435761686,36.8,77486.85,69.4,0.22669,0.00015,16.08591]
[1776435761697,36.8,77486.85,69.4,0.22669,0.00015,16.08591]
[1776435761711,36.8,77498.24,69.4,0.22844,0.00015,16.15797]
[1776435762642,36.8,77505.68,69.4,0.22959,0.00015,16.20494]
[1776435763442,36.8,77505.68,69.4,0.22959,0.00015,16.20494]
[1776435764253,36.8,77510.87,69.4,0.23039,0.00015,16.23767]
[1776435764404,36.8,77510.87,69.4,0.23039,0.00015,16.23767]
[1776435764421,36.8,77510.87,69.4,0.23039,0.00015,16.23767]
[1776435765210,36.8,77512.13,69.4,0.23058,0.00015,16.24546]
[1776435765242,36.8,77512.13,69.4,0.23058,0.00015,16.24546]
[1776435765283,36.8,77512.13,69.4,0.23058,0.00015,16.24546]
[1776435765347,36.8,77512.13,69.4,0.23058,0.00015,16.24546]
[1776435765374,36.8,77512.93,69.4,0.2307,0.00015,16.2505]
[1776435766170,36.8,77512.93,69.4,0.2307,0.00015,16.2505]
[1776435766662,36.8,77512.93,69.4,0.2307,0.00015,16.2505]
[1776435766669,36.8,77512.93,69.4,0.2307,0.00015,16.2505]
[1776435766693,36.8,77521.4,69.4,0.23202,0.00016,16.30391]
[1776435766901,36.8,77521.4,69.4,0.23202,0.00016,16.30391]
[1776435767719,36.8,77521.4,69.4,0.23202,0.00016,16.30391]
[1776435767727,36.8,77521.4,69.4,0.23202,0.00016,16.30391]
[1776435769506,36.8,77518.67,69.4,0.23159,0.00016,16.28656]
[1776435769829,36.8,77518.67,69.4,0.23159,0.00016,16.28656]
[1776435770931,36.8,77518.28,69.4,0.23153,0.00016,16.28404]
[1776435771266,36.8,77518.28,69.4,0.23153,0.00016,16.28404]
[1776435771698,36.8,77518.28,69.4,0.23153,0.00016,16.28404]
[1776435773482,36.8,77515.7,69.4,0.23112,0.00015,16.26768]
[1776435775275,36.8,77516.07,69.4,0.23118,0.00015,16.26982]
[1776435775283,36.8,77516.07,69.4,0.23118,0.00015,16.26982]
[1776435775389,36.8,77516.07,69.4,0.23118,0.00015,16.26982]
[1776435775483,36.8,77516.07,69.4,0.23118,0.00015,16.26982]
[1776435775506,36.8,77516.07,69.4,0.23118,0.00015,16.26982]
[1776435775512,36.8,77516.07,69.4,0.23118,0.00015,16.26982]
[1776435775673,36.8,77516.07,69.4,0.23118,0.00015,16.26982]
[1776435775806,36.8,77509.16,69.4,0.23011,0.00015,16.22629]
[1776435776321,36.8,77509.16,69.4,0.23011,0.00015,16.22629]
[1776435776665,36.8,77509.16,69.4,0.23011,0.00015,16.22629]
[1776435776842,36.8,77491.51,69.4,0.22738,0.00015,16.11451]
[1776435777012,36.8,77491.51,69.4,0.22738,0.00015,16.11451]
[1776435777291,36.8,77491.51,69.4,0.22738,0.00015,16.11451]
[1776435777504,36.8,77491.51,69.4,0.22738,0.00015,16.11451]
[1776435777517,36.8,77491.51,69.4,0.22738,0.00015,16.11451]
[1776435777665,36.8,77491.51,69.4,0.22738,0.00015,16.11451]
[1776435777795,36.8,77479.73,69.4,0.22558,0.00015,16.03969]
[1776435777903,36.8,77479.73,69.4,0.22558,0.00015,16.03969]
[1776435777908,36.8,77479.73,69.4,0.22558,0.00015,16.03969]
[1776435778279,36.8,77479.73,69.4,0.22558,0.00015,16.03969]
[1776435778848,36.8,77470.75,69.4,0.22421,0.00015,15.98255]
[1776435780821,36.8,77467.49,69.4,0.22371,0.00015,15.96176]
[1776435780881,36.8,77467.49,69.4,0.22371,0.00015,15.96176]
[1776435780881,36.8,77466.95,69.4,0.22363,0.00015,15.95839]
[1776435781496,36.8,77466.95,69.4,0.22363,0.00015,15.95839]
[1776435781560,36.8,77458.52,69.4,0.22235,0.00015,15.90455]
[1776435782141,36.8,77458.52,69.4,0.22235,0.00015,15.90455]
[1776435782630,36.8,77458.52,69.4,0.22235,0.00015,15.90455]
[1776435782659,36.8,77458.52,69.4,0.22235,0.00015,15.90455]
[1776435782737,36.8,77458.52,69.4,0.22235,0.00015,15.90455]
[1776435782891,36.8,77458.52,69.4,0.22235,0.00015,15.90455]
[1776435782913,36.8,77457.96,69.4,0.22226,0.00015,15.9009]
[1776435784373,36.8,77463.55,69.4,0.22311,0.00015,15.93662]
[1776435785693,36.8,77467.66,69.4,0.22373,0.00015,15.96268]
[1776435785828,36.8,77467.66,69.4,0.22373,0.00015,15.96268]
[1776435788304,36.79,77466.52,69.4,0.22354,0.00015,15.9546]
[1776435790184,36.79,77461.35,69.4,0.22275,0.00015,15.92141]
[1776435791790,36.79,77461.0,69.4,0.22269,0.00015,15.91904]
[1776435791834,36.79,77461.0,69.4,0.22269,0.00015,15.91904]
[1776435793485,36.79,77457.89,69.4,0.22221,0.00015,15.89883]
[1776435793568,36.79,77457.89,69.4,0.22221,0.00015,15.89883]
[1776435793622,36.79,77457.89,69.4,0.22221,0.00015,15.89883]
[1776435793923,36.79,77455.61,69.4,0.22186,0.00015,15.88395]
[1776435793949,36.79,77455.61,69.4,0.22186,0.00015,15.88395]
[1776435794207,36.79,77455.61,69.4,0.22186,0.00015,15.88395]
[1776435794222,36.79,77455.61,69.4,0.22186,0.00015,15.88395]
[1776435794741,36.79,77455.61,69.4,0.22186,0.00015,15.88395]
[1776435794823,36.79,77443.13,69.4,0.21997,0.00015,15.80391]
[1776435795907,36.79,77428.95,69.4,0.21784,0.00015,15.71278]
[1776435796061,36.79,77428.95,69.4,0.21784,0.00015,15.71278]
[1776435796130,36.79,77428.95,69.4,0.21784,0.00015,15.71278]
[1776435796181,36.79,77428.95,69.4,0.21784,0.00015,15.71278]
[1776435796221,36.79,77428.95,69.4,0.21784,0.00015,15.71278]
[1776435796294,36.79,77428.95,69.4,0.21784,0.00015,15.71278]
[1776435796442,36.79,77438.94,69.4,0.21934,0.00015,15.77706]
[1776435797087,36.79,77438.94,69.4,0.21934,0.00015,15.77706]
[1776435797125,36.79,77438.94,69.4,0.21934,0.00015,15.77706]
[1776435797130,36.79,77438.94,69.4,0.21934,0.00015,15.77706]
[1776435797473,36.79,77438.94,69.4,0.21934,0.00015,15.77706]
[1776435797799,36.79,77439.39,69.4,0.21941,0.00015,15.77983]
[1776435800783,36.79,77428.59,69.4,0.21778,0.00015,15.7101]
[1776435803723,36.79,77423.25,69.4,0.21698,0.00015,15.67564]
[1776435804839,36.79,77419.3,69.4,0.21639,0.00015,15.65017]
[1776435806651,36.79,77425.11,69.4,0.21726,0.00015,15.68764]
[1776435806779,36.79,77425.11,69.4,0.21726,0.00015,15.68764]
[1776435806946,36.79,77425.11,69.4,0.21726,0.00015,15.68764]
[1776435806989,36.79,77425.11,69.4,0.21726,0.00015,15.68764]
[1776435807028,36.79,77429.7,69.4,0.21795,0.00015,15.71728]
[1776435807588,36.79,77447.11,69.4,0.22057,0.00015,15.82917]
[1776435809806,36.79,77452.67,69.4,0.2214,0.00015,15.86458]
[1776435810532,36.79,77452.67,69.4,0.2214,0.00015,15.86458]
[1776435812595,36.79,77446.18,69.4,0.22037,0.00015,15.81762]
[1776435813158,36.79,77444.96,69.4,0.22018,0.00015,15.80972]
[1776435814808,36.79,77444.65,69.4,0.22013,0.00015,15.80767]
[1776435814828,36.78,77444.33,69.4,0.22009,0.00015,15.80555]
[1776435815945,36.78,77443.15,69.4,0.2199,0.00015,15.79783]
[1776435816797,36.78,77443.15,69.4,0.2199,0.00015,15.79783]
[1776435816842,36.78,77443.15,69.4,0.2199,0.00015,15.79783]
[1776435816873,36.78,77443.15,69.4,0.2199,0.00015,15.79783]
[1776435816911,36.78,77443.15,69.4,0.2199,0.00015,15.79783]
[1776435816927,36.78,77443.15,69.4,0.2199,0.00015,15.79783]
[1776435816901,36.78,77450.09,69.4,0.22095,0.00015,15.84222]
[1776435817043,36.78,77450.09,69.4,0.22095,0.00015,15.84222]
[1776435817107,36.78,77450.09,69.4,0.22095,0.00015,15.84222]
[1776435817134,36.78,77450.09,69.4,0.22095,0.00015,15.84222]
[1776435817646,36.78,77464.39,69.4,0.22311,0.00015,15.93353]
[1776435819614,36.78,77473.45,69.4,0.22448,0.00015,15.99102]
[1776435821628,36.78,77465.08,69.4,0.2232,0.00015,15.93726]
[1776435826678,36.78,77463.51,69.4,0.22295,0.00015,15.9267]
[1776435826715,36.78,77471.51,69.4,0.22416,0.00015,15.97762]
[1776435829432,36.78,77478.67,69.4,0.22524,0.00015,16.02282]
[1776435829491,36.78,77478.67,69.4,0.22524,0.00015,16.02282]
[1776435829532,36.78,77478.67,69.4,0.22524,0.00015,16.02282]
[1776435829624,36.78,77478.67,69.4,0.22524,0.00015,16.02282]
[1776435829786,36.78,77478.67,69.4,0.22524,0.00015,16.02282]
[1776435829945,36.78,77478.67,69.4,0.22524,0.00015,16.02282]
[1776435829864,36.78,77486.84,69.4,0.22649,0.00015,16.07452]
[1776435831697,36.77,77496.79,69.4,0.22801,0.00015,16.13736]
[1776435832013,36.77,77496.79,69.4,0.22801,0.00015,16.13736]
[1776435833245,36.77,77499.47,69.4,0.22842,0.00015,16.15415]
[1776435833258,36.77,77499.47,69.4,0.22842,0.00015,16.15415]
[1776435833305,36.77,77499.47,69.4,0.22842,0.00015,16.15415]
[1776435833321,36.77,77499.47,69.4,0.22842,0.00015,16.15415]
[1776435833711,36.77,77500.5,69.4,0.22857,0.00015,16.16047]
[1776435833964,36.77,77500.5,69.4,0.22857,0.00015,16.16047]
[1776435834376,36.77,77500.5,69.4,0.22857,0.00015,16.16047]
[1776435836085,36.77,77503.5,69.4,0.22903,0.00015,16.17932]
[1776435836258,36.77,77505.75,69.4,0.22938,0.00015,16.19344]
[1776435836322,36.77,77505.75,69.4,0.22938,0.00015,16.19344]
[1776435836370,36.77,77505.75,69.4,0.22938,0.00015,16.19344]
[1776435836527,36.77,77505.75,69.4,0.22938,0.00015,16.19344]
[1776435836572,36.77,77505.75,69.4,0.22938,0.00015,16.19344]
[1776435836617,36.77,77505.75,69.4,0.22938,0.00015,16.19344]
[1776435836780,36.77,77505.75,69.4,0.22938,0.00015,16.19344]
[1776435836876,36.77,77563.47,69.4,0.23838,0.00016,16.55495]
[1776435837441,36.77,77563.47,69.4,0.23838,0.00016,16.55495]
[1776435837820,36.77,77563.47,69.4,0.23838,0.00016,16.55495]
[1776435838095,36.77,77654.14,69.4,0.25289,0.00016,17.10874]
[1776435838427,36.77,77654.14,69.4,0.25289,0.00016,17.10874]
[1776435838573,36.77,77654.14,69.4,0.25289,0.00016,17.10874]
[1776435838701,36.77,77654.14,69.4,0.25289,0.00016,17.10874]
[1776435838803,36.77,77654.14,69.4,0.25289,0.00016,17.10874]
[1776435838907,36.78,77669.79,69.4,0.25546,0.00016,17.20319]
[1776435839181,36.78,77669.79,69.4,0.25546,0.00016,17.20319]
[1776435839193,36.78,77669.79,69.4,0.25546,0.00016,17.20319]
[1776435839371,36.78,77669.79,69.4,0.25546,0.00016,17.20319]
[1776435839720,36.78,77669.79,69.4,0.25546,0.00016,17.20319]
[1776435839821,36.75,77677.04,69.4,0.25651,0.00016,17.24178]
[1776435840738,36.75,77677.04,69.4,0.25651,0.00016,17.24178]
[1776435840794,36.75,77699.44,69.4,0.26019,0.00016,17.37454]
[1776435841160,36.75,77699.44,69.4,0.26019,0.00016,17.37454]
[1776435841181,36.75,77699.44,69.4,0.26019,0.00016,17.37454]
[1776435841330,36.75,77699.44,69.4,0.26019,0.00016,17.37454]
[1776435841486,36.75,77699.44,69.4,0.26019,0.00016,17.37454]
[1776435841871,36.75,77699.44,69.4,0.26019,0.00016,17.37454]
[1776435841958,36.75,77699.44,69.4,0.26019,0.00016,17.37454]
[1776435842143,36.75,77699.44,69.4,0.26019,0.00016,17.37454]
[1776435842302,36.74,77696.16,69.4,0.25961,0.00016,17.35353]
[1776435842629,36.74,77696.16,69.4,0.25961,0.00016,17.35353]
[1776435842838,36.74,77663.48,69.4,0.25425,0.00016,17.1591]
[1776435843845,36.71,77646.1,69.4,0.25121,0.00016,17.0468]
[1776435844227,36.71,77646.1,69.4,0.25121,0.00016,17.0468]
[1776435844527,36.71,77646.1,69.4,0.25121,0.00016,17.0468]
[1776435844635,36.71,77646.1,69.4,0.25121,0.00016,17.0468]
[1776435844789,36.71,77646.1,69.4,0.25121,0.00016,17.0468]
[1776435844852,36.7,77641.95,69.4,0.25045,0.00016,17.01886]
[1776435845298,36.7,77641.95,69.4,0.25045,0.00016,17.01886]
[1776435845338,36.7,77641.95,69.4,0.25045,0.00016,17.01886]
[1776435845755,36.7,77641.95,69.4,0.25045,0.00016,17.01886]
[1776435845998,36.69,77634.55,69.4,0.2492,0.00016,16.97196]
[1776435846877,36.67,77617.58,69.4,0.24638,0.00016,16.86542]
[1776435847271,36.67,77617.58,69.4,0.24638,0.00016,16.86542]
[1776435847754,36.67,77617.58,69.4,0.24638,0.00016,16.86542]
[1776435847874,36.66,77602.3,69.4,0.24386,0.00016,16.76912]
[1776435848393,36.66,77602.3,69.4,0.24386,0.00016,16.76912]
[1776435848881,36.65,77586.37,69.4,0.24123,0.00016,16.66764]
[1776435850895,36.65,77576.45,69.4,0.23965,0.00016,16.60572]
[1776435853849,36.64,77580.62,69.4,0.2403,0.00016,16.6313]
[1776435856318,36.64,77580.32,69.4,0.24024,0.00016,16.62889]
[1776435856468,36.64,77580.32,69.4,0.24024,0.00016,16.62889]
[1776435860393,36.64,77584.6,69.4,0.24089,0.00016,16.65451]
[1776435860410,36.64,77584.6,69.4,0.24089,0.00016,16.65451]
[1776435860949,36.64,77584.6,69.4,0.24089,0.00016,16.65451]
[1776435861000,36.64,77584.6,69.4,0.24089,0.00016,16.65451]
[1776435860969,36.63,77565.77,69.4,0.23785,0.00016,16.53518]
[1776435861975,36.61,77554.99,69.4,0.23605,0.00016,16.46391]
[1776435862494,36.61,77554.99,69.4,0.23605,0.00016,16.46391]
[1776435864048,36.6,77553.54,69.4,0.23573,0.00016,16.45136]
[1776435864991,36.6,77553.54,69.4,0.23573,0.00016,16.45136]
[1776435868279,36.59,77550.94,69.4,0.23529,0.00016,16.43404]
[1776435868287,36.59,77550.94,69.4,0.23529,0.00016,16.43404]
[1776435868857,36.59,77550.94,69.4,0.23529,0.00016,16.43404]
[1776435869024,36.59,77548.62,69.4,0.23492,0.00016,16.41924]
[1776435870698,36.59,77547.89,69.4,0.2348,0.00016,16.41432]
[1776435871603,36.59,77547.89,69.4,0.23479,0.00016,16.41399]
[1776435871875,36.59,77547.89,69.4,0.23479,0.00016,16.41399]
[1776435871957,36.59,77547.41,69.4,0.23466,0.00016,16.40558]
[1776435873608,36.59,77551.92,69.4,0.23536,0.00016,16.43369]
[1776435873971,36.59,77551.92,69.4,0.23536,0.00016,16.43369]
[1776435873984,36.59,77555.62,69.4,0.23594,0.00016,16.45666]
[1776435874053,36.59,77555.62,69.4,0.23594,0.00016,16.45666]
[1776435874375,36.59,77555.62,69.4,0.23594,0.00016,16.45666]
[1776435874443,36.59,77555.62,69.4,0.23594,0.00016,16.45666]
[1776435874945,36.59,77575.84,69.4,0.23913,0.00016,16.58285]
[1776435875208,36.59,77575.84,69.4,0.23913,0.00016,16.58285]
[1776435875620,36.58,77603.16,69.4,0.24345,0.00016,16.75065]
[1776435876337,36.58,77603.16,69.4,0.24345,0.00016,16.75065]
[1776435876360,36.58,77603.16,69.4,0.24345,0.00016,16.75065]
[1776435876437,36.58,77603.16,69.4,0.24345,0.00016,16.75065]
[1776435876505,36.58,77603.16,69.4,0.24345,0.00016,16.75065]
[1776435876963,36.58,77611.45,69.4,0.24477,0.00016,16.80151]
[1776435877911,36.58,77599.76,69.4,0.24289,0.00016,16.72916]
[1776435878063,36.58,77599.76,69.4,0.24289,0.00016,16.72916]
[1776435878126,36.58,77599.76,69.4,0.24289,0.00016,16.72916]
[1776435878956,36.58,77599.76,69.4,0.24289,0.00016,16.72916]
[1776435878984,36.58,77599.76,69.4,0.24289,0.00016,16.72916]
[1776435878959,36.58,77595.1,69.4,0.24214,0.00016,16.70015]
[1776435879096,36.58,77595.52,69.4,0.24221,0.00016,16.70275]
[1776435880983,36.58,77595.52,69.4,0.24221,0.00016,16.70275]
[1776435881018,36.58,77595.52,69.4,0.24221,0.00016,16.70275]
[1776435883754,36.57,77594.64,69.4,0.24204,0.00016,16.69648]
[1776435883932,36.57,77594.64,69.4,0.24204,0.00016,16.69648]
[1776435883947,36.57,77594.64,69.4,0.24204,0.00016,16.69648]
[1776435883971,36.57,77589.39,69.4,0.24119,0.00016,16.66342]
[1776435884177,36.57,77589.39,69.4,0.24119,0.00016,16.66342]
[1776435884237,36.57,77589.39,69.4,0.24119,0.00016,16.66342]
[1776435884844,36.57,77589.39,69.4,0.24119,0.00016,16.66342]
[1776435885020,36.57,77585.99,69.4,0.24065,0.00016,16.64219]
[1776435885140,36.57,77585.99,69.4,0.24065,0.00016,16.64219]
[1776435885579,36.57,77585.99,69.4,0.24065,0.00016,16.64219]
[1776435888565,36.57,77591.61,69.4,0.24153,0.00016,16.67644]
[1776435888583,36.57,77591.61,69.4,0.24153,0.00016,16.67644]
[1776435888702,36.57,77591.61,69.4,0.24153,0.00016,16.67644]
[1776435888963,36.57,77593.16,69.4,0.24177,0.00016,16.6858]
[1776435889809,36.57,77600.55,69.4,0.24294,0.00016,16.73136]
[1776435890180,36.57,77608.27,69.4,0.24418,0.00016,16.779]
[1776435891524,36.57,77608.27,69.4,0.24418,0.00016,16.779]
[1776435891945,36.57,77608.27,69.4,0.24418,0.00016,16.779]
[1776435891983,36.56,77609.81,69.4,0.24442,0.00016,16.788]
[1776435893082,36.56,77614.79,69.4,0.24521,0.00016,16.81852]
[1776435893782,36.56,77614.79,69.4,0.24521,0.00016,16.81852]
[1776435893998,36.56,77622.2,69.4,0.2464,0.00016,16.86387]
[1776435894638,36.56,77622.2,69.4,0.2464,0.00016,16.86387]
[1776435894948,36.56,77622.2,69.4,0.2464,0.00016,16.86387]
[1776435895019,36.56,77629.61,69.4,0.24759,0.00016,16.9091]
[1776435895208,36.56,77629.61,69.4,0.24759,0.00016,16.9091]
[1776435895299,36.56,77629.61,69.4,0.24759,0.00016,16.9091]
[1776435895499,36.56,77629.61,69.4,0.24759,0.00016,16.9091]
[1776435895729,36.56,77629.61,69.4,0.24759,0.00016,16.9091]
[1776435895787,36.56,77629.61,69.4,0.24759,0.00016,16.9091]
[1776435896057,36.56,77635.99,69.4,0.24862,0.00016,16.94792]
[1776435896744,36.56,77619.03,69.4,0.24587,0.00016,16.84381]
[1776435897792,36.56,77611.76,69.4,0.2447,0.00016,16.79892]
[1776435898334,36.56,77611.76,69.4,0.2447,0.00016,16.79892]
[1776435898420,36.56,77611.76,69.4,0.2447,0.00016,16.79892]
[1776435898672,36.56,77611.76,69.4,0.2447,0.00016,16.79892]
[1776435898752,36.56,77611.76,69.4,0.2447,0.00016,16.79892]
[1776435898849,36.56,77611.76,69.4,0.2447,0.00016,16.79892]
[1776435898902,36.56,77611.76,69.4,0.2447,0.00016,16.79892]
[1776435898951,36.56,77610.53,69.4,0.2445,0.00016,16.7912]
[1776435899186,36.56,77610.53,69.4,0.2445,0.00016,16.7912]
[1776435900927,36.56,77603.64,69.4,0.24339,0.00016,16.74846]
[1776435900947,36.56,77603.64,69.4,0.24339,0.00016,16.74846]
[1776435901028,36.56,77603.63,69.4,0.24338,0.00016,16.7482]
[1776435901447,36.56,77603.63,69.4,0.24338,0.00016,16.7482]
[1776435901450,36.56,77603.63,69.4,0.24338,0.00016,16.7482]
[1776435901547,36.56,77603.63,69.4,0.24338,0.00016,16.7482]
[1776435901699,36.56,77603.63,69.4,0.24338,0.00016,16.7482]
[1776435901782,36.56,77603.63,69.4,0.24338,0.00016,16.7482]
[1776435901815,36.56,77603.63,69.4,0.24338,0.00016,16.7482]
[1776435901987,36.56,77610.34,69.4,0.24445,0.00016,16.7895]
[1776435902385,36.56,77610.34,69.4,0.24445,0.00016,16.7895]
[1776435902626,36.56,77610.34,69.4,0.24445,0.00016,16.7895]
[1776435902682,36.56,77610.34,69.4,0.24445,0.00016,16.7895]
[1776435902776,36.56,77610.34,69.4,0.24445,0.00016,16.7895]
[1776435902798,36.56,77610.34,69.4,0.24445,0.00016,16.7895]
[1776435902852,36.55,77614.99,69.4,0.24519,0.00016,16.81788]
[1776435903588,36.55,77614.99,69.4,0.24519,0.00016,16.81788]
[1776435904060,36.55,77614.99,69.4,0.24519,0.00016,16.81788]
[1776435903731,36.55,77606.25,69.4,0.24378,0.00016,16.76366]
[1776435905802,36.55,77601.52,69.4,0.24301,0.00016,16.73414]
[1776435906010,36.55,77601.59,69.4,0.24302,0.00016,16.73429]
[1776435908773,36.55,77606.27,69.4,0.24376,0.00016,16.76282]
[1776435908921,36.55,77606.27,69.4,0.24376,0.00016,16.76282]
[1776435909063,36.55,77607.86,69.4,0.24401,0.00016,16.77241]
[1776435909249,36.55,77607.86,69.4,0.24401,0.00016,16.77241]
[1776435909695,36.55,77607.86,69.4,0.24401,0.00016,16.77241]
[1776435909724,36.55,77615.09,69.4,0.24516,0.00016,16.81682]
[1776435914944,36.54,77613.43,69.4,0.24488,0.00016,16.80593]
[1776435916245,36.54,77618.2,69.4,0.24564,0.00016,16.83499]
[1776435917304,36.54,77620.58,69.4,0.24602,0.00016,16.84945]
[1776435917330,36.54,77620.58,69.4,0.24602,0.00016,16.84945]
[1776435918291,36.54,77624.81,69.4,0.2467,0.00016,16.87523]
[1776435918307,36.54,77624.81,69.4,0.2467,0.00016,16.87523]
[1776435918393,36.54,77617.48,69.4,0.24551,0.00016,16.83002]
[1776435923434,36.54,77617.57,69.4,0.24551,0.00016,16.83028]
[1776435928312,36.54,77615.45,69.4,0.24516,0.00016,16.81666]
[1776435928879,36.54,77615.45,69.4,0.24516,0.00016,16.81666]
[1776435929470,36.54,77626.63,69.4,0.24696,0.00016,16.88518]
[1776435930167,36.54,77626.63,69.4,0.24696,0.00016,16.88518]
[1776435930691,36.54,77626.63,69.4,0.24696,0.00016,16.88518]
[1776435931075,36.54,77634.54,69.4,0.24819,0.00016,16.92843]
[1776435931263,36.54,77634.54,69.4,0.24819,0.00016,16.92843]
[1776435931616,36.54,77634.54,69.4,0.24819,0.00016,16.92843]
[1776435931904,36.54,77634.54,69.4,0.24819,0.00016,16.92843]
[1776435932042,36.54,77659.61,69.4,0.25227,0.00016,17.08091]
[1776435932821,36.53,77648.11,69.4,0.25038,0.00016,17.0108]
[1776435935748,36.53,77642.13,69.4,0.2494,0.00016,16.97406]
[1776435935788,36.53,77634.09,69.4,0.24809,0.00016,16.92484]
[1776435938993,36.53,77639.24,69.4,0.24892,0.00016,16.95596]
[1776435939031,36.53,77639.24,69.4,0.24892,0.00016,16.95596]
[1776435939071,36.53,77637.63,69.4,0.24865,0.00016,16.94599]
[1776435939132,36.53,77637.63,69.4,0.24865,0.00016,16.94599]
[1776435939727,36.53,77637.63,69.4,0.24865,0.00016,16.94599]
[1776435939829,36.53,77649.3,69.4,0.25055,0.00016,17.01705]
[1776435940891,36.53,77649.3,69.4,0.25055,0.00016,17.01705]
[1776435941127,36.53,77652.06,69.4,0.251,0.00016,17.03378]
[1776435941738,36.53,77652.06,69.4,0.251,0.00016,17.03378]
[1776435942317,36.53,77650.26,69.4,0.2507,0.00016,17.0228]
[1776435942730,36.53,77650.26,69.4,0.2507,0.00016,17.0228]
[1776435943231,36.53,77649.48,69.4,0.25057,0.00016,17.01801]
[1776435943458,36.53,77649.48,69.4,0.25057,0.00016,17.01801]
[1776435943564,36.53,77649.48,69.4,0.25057,0.00016,17.01801]
[1776435944089,36.53,77640.38,69.4,0.24909,0.00016,16.96249]
[1776435944165,36.53,77640.38,69.4,0.24909,0.00016,16.96249]
[1776435944984,36.53,77648.76,69.4,0.25045,0.00016,17.01337]
[1776435945793,36.53,77658.87,69.4,0.2521,0.00016,17.0747]
[1776435947821,36.53,77664.11,69.4,0.25295,0.00016,17.10632]
[1776435952396,36.52,77661.86,69.4,0.25257,0.00016,17.09216]
[1776435957555,36.52,77663.47,69.4,0.25282,0.00016,17.10137]
[1776435957598,36.52,77663.47,69.4,0.25282,0.00016,17.10137]
[1776435957877,36.52,77663.47,69.4,0.25282,0.00016,17.10137]
[1776435958005,36.52,77663.47,69.4,0.25282,0.00016,17.10137]
[1776435958840,36.52,77661.55,69.4,0.2525,0.00016,17.08965]
[1776435960305,36.52,77655.93,69.4,0.25158,0.00016,17.05542]
[1776435962972,36.52,77655.61,69.4,0.25152,0.00016,17.05332]
[1776435964823,36.52,77653.33,69.4,0.25114,0.00016,17.03935]
[1776435966528,36.52,77656.51,69.4,0.25166,0.00016,17.05851]
[1776435966928,36.52,77656.51,69.4,0.25166,0.00016,17.05851]
[1776435967782,36.52,77656.12,69.4,0.25159,0.00016,17.05606]
[1776435969225,36.52,77656.5,69.4,0.25165,0.00016,17.05821]
[1776435969273,36.52,77656.5,69.4,0.25165,0.00016,17.05821]
[1776435969651,36.52,77656.5,69.4,0.25165,0.00016,17.05821]
[1776435969701,36.52,77656.5,69.4,0.25165,0.00016,17.05821]
[1776435969815,36.52,77656.5,69.4,0.25165,0.00016,17.05821]
[1776435970103,36.52,77663.72,69.4,0.25283,0.00016,17.10185]
[1776435970247,36.52,77663.72,69.4,0.25283,0.00016,17.10185]
[1776435970484,36.52,77663.72,69.4,0.25283,0.00016,17.10185]
[1776435970677,36.52,77663.72,69.4,0.25283,0.00016,17.10185]
[1776435970772,36.52,77698.0,69.4,0.25847,0.00017,17.30776]
[1776435971462,36.52,77698.0,69.4,0.25847,0.00017,17.30776]
[1776435971721,36.52,77698.0,69.4,0.25847,0.00017,17.30776]
[1776435972151,36.51,77702.73,69.4,0.25919,0.00017,17.33361]
[1776435972297,36.51,77702.73,69.4,0.25919,0.00017,17.33361]
[1776435972534,36.51,77702.73,69.4,0.25919,0.00017,17.33361]
[1776435972826,36.51,77702.73,69.4,0.25919,0.00017,17.33361]
[1776435972888,36.51,77702.73,69.4,0.25919,0.00017,17.33361]
[1776435972945,36.51,77702.73,69.4,0.25919,0.00017,17.33361]
[1776435973118,36.51,77702.73,69.4,0.25919,0.00017,17.33361]
[1776435973210,36.51,77713.21,69.4,0.26093,0.00017,17.39585]
[1776435973354,36.51,77713.21,69.4,0.26093,0.00017,17.39585]
[1776435973493,36.51,77713.21,69.4,0.26093,0.00017,17.39585]
[1776435973689,36.51,77713.21,69.4,0.26093,0.00017,17.39585]
[1776435974113,36.51,77713.21,69.4,0.26093,0.00017,17.39585]
[1776435974014,36.51,77741.8,69.4,0.2657,0.00017,17.56421]
[1776435975118,36.5,77750.55,69.4,0.26716,0.00017,17.61485]
[1776435975603,36.5,77750.55,69.4,0.26716,0.00017,17.61485]
[1776435975928,36.5,77750.55,69.4,0.26716,0.00017,17.61485]
[1776435975989,36.5,77744.17,69.4,0.26606,0.00017,17.57662]
[1776435977351,36.49,77738.32,69.4,0.26503,0.00017,17.5409]
[1776435977820,36.49,77738.32,69.4,0.26503,0.00017,17.5409]
[1776435978000,36.49,77723.88,69.4,0.26261,0.00017,17.45586]
[1776435978833,36.49,77723.88,69.4,0.26261,0.00017,17.45586]
[1776435978880,36.49,77712.88,69.4,0.26078,0.00017,17.39067]
[1776435979445,36.49,77712.88,69.4,0.26078,0.00017,17.39067]
[1776435980847,36.49,77710.65,69.4,0.26041,0.00017,17.3774]
[1776435981930,36.49,77720.0,69.4,0.26196,0.00017,17.43271]
[1776435984474,36.49,77722.57,69.4,0.26238,0.00017,17.44769]
[1776435986356,36.49,77717.09,69.4,0.26146,0.00017,17.41512]
[1776435988156,36.49,77712.66,69.4,0.26073,0.00017,17.3888]
[1776435988699,36.49,77712.39,69.4,0.26068,0.00017,17.38716]
[1776435988771,36.49,77712.39,69.4,0.26068,0.00017,17.38716]
[1776435988882,36.49,77712.39,69.4,0.26068,0.00017,17.38716]
[1776435989129,36.49,77712.39,69.4,0.26068,0.00017,17.38716]
[1776435989153,36.49,77683.42,69.4,0.25588,0.00016,17.21419]
[1776435989907,36.49,77661.14,69.4,0.25222,0.00016,17.07952]
[1776435991185,36.49,77661.14,69.4,0.25222,0.00016,17.07952]
[1776435991338,36.49,77660.9,69.4,0.25213,0.00016,17.07287]
[1776435991944,36.49,77660.9,69.4,0.25213,0.00016,17.07287]
[1776435992111,36.49,77645.7,69.4,0.24965,0.00016,16.98044]
[1776435993151,36.48,77661.41,69.4,0.25221,0.00016,17.07568]
[1776435994830,36.48,77660.49,69.4,0.25205,0.00016,17.06983]
[1776435994930,36.48,77660.49,69.4,0.25205,0.00016,17.06983]
[1776435995749,36.48,77663.63,69.4,0.25256,0.00016,17.08886]
[1776435996120,36.48,77709.58,69.4,0.26014,0.00017,17.36454]
[1776435997039,36.48,77721.55,69.4,0.26213,0.00017,17.4353]
[1776435997985,36.48,77722.8,69.4,0.26232,0.00017,17.44204]
[1776435999687,36.48,77720.26,69.4,0.26188,0.00017,17.42668]
[1776436000000,36.48,77722.82,69.4,0.2623,0.00017,17.44148]
[1776436000436,36.48,77722.82,69.4,0.2623,0.00017,17.44148]
[1776436000611,36.48,77722.82,69.4,0.2623,0.00017,17.44148]
[1776436000790,36.48,77722.82,69.4,0.2623,0.00017,17.44148]
[1776436001007,36.47,77731.95,69.4,0.26382,0.00017,17.49506]
[1776436001293,36.47,77731.95,69.4,0.26382,0.00017,17.49506]
[1776436001640,36.47,77731.95,69.4,0.26382,0.00017,17.49506]
[1776436001683,36.47,77731.95,69.4,0.26382,0.00017,17.49506]
[1776436002014,36.47,77733.93,69.4,0.26415,0.00017,17.50658]
[1776436006715,36.47,77735.62,69.4,0.26442,0.00017,17.5163]
[1776436007154,36.47,77719.0,69.4,0.26165,0.00017,17.41824]
[1776436009319,36.47,77713.41,69.4,0.26071,0.00017,17.38505]
[1776436010070,36.47,77724.7,69.4,0.2626,0.00017,17.45195]
[1776436011496,36.47,77727.51,69.4,0.26307,0.00017,17.46854]
[1776436013645,36.47,77729.51,69.4,0.2634,0.00017,17.48032]
[1776436017201,36.47,77730.46,69.4,0.26356,0.00017,17.48585]
[1776436020631,36.47,77728.83,69.4,0.26328,0.00017,17.4762]
[1776436020645,36.47,77728.83,69.4,0.26328,0.00017,17.4762]
[1776436020882,36.47,77728.83,69.4,0.26328,0.00017,17.4762]
[1776436021151,36.47,77719.6,69.4,0.26174,0.00017,17.4216]
[1776436021687,36.47,77719.6,69.4,0.26174,0.00017,17.4216]
[1776436026795,36.47,77724.68,69.4,0.26258,0.00017,17.45136]
[1776436028324,36.47,77717.46,69.4,0.26137,0.00017,17.40858]
[1776436030964,36.47,77722.01,69.4,0.26213,0.00017,17.43548]
[1776436031619,36.47,77725.39,69.4,0.26269,0.00017,17.45541]
[1776436031627,36.47,77725.39,69.4,0.26269,0.00017,17.45541]
[1776436032233,36.47,77729.45,69.4,0.26337,0.00017,17.47939]
[1776436032258,36.47,77729.45,69.4,0.26337,0.00017,17.47939]
[1776436032952,36.47,77729.45,69.4,0.26337,0.00017,17.47939]
[1776436033628,36.47,77729.84,69.4,0.26344,0.00017,17.4817]
[1776436034417,36.47,77728.5,69.4,0.26322,0.00017,17.47382]
[1776436038603,36.47,77731.22,69.4,0.26367,0.00017,17.4899]
[1776436044100,36.47,77735.2,69.4,0.26434,0.00017,17.51327]
[1776436044203,36.47,77735.2,69.4,0.26434,0.00017,17.51327]
[1776436044794,36.47,77736.31,69.4,0.26452,0.00017,17.51979]
[1776436045043,36.47,77727.84,69.4,0.2631,0.00017,17.46989]
[1776436046038,36.47,77727.84,69.4,0.2631,0.00017,17.46989]
[1776436047373,36.47,77717.16,69.4,0.26132,0.00017,17.40678]
[1776436052385,36.47,77719.55,69.4,0.26168,0.00017,17.41596]
[1776436054525,36.47,77728.67,69.4,0.2632,0.00017,17.46973]
[1776436055963,36.47,77729.57,69.4,0.26335,0.00017,17.47497]
[1776436059304,36.47,77734.56,69.4,0.26417,0.00017,17.50399]
[1776436059313,36.47,77734.56,69.4,0.26417,0.00017,17.50399]
[1776436060250,36.47,77737.35,69.4,0.26464,0.00017,17.52036]
[1776436061265,36.47,77737.35,69.4,0.26464,0.00017,17.52036]
[1776436061832,36.47,77737.9,69.4,0.26473,0.00017,17.52356]
[1776436063417,36.47,77746.62,69.4,0.26619,0.00017,17.57454]
[1776436063617,36.47,77746.62,69.4,0.26619,0.00017,17.57454]
[1776436063990,36.47,77746.62,69.4,0.26619,0.00017,17.57454]
[1776436064231,36.47,77746.62,69.4,0.26619,0.00017,17.57454]
[1776436064243,36.47,77746.62,69.4,0.26619,0.00017,17.57454]
[1776436064040,36.46,77748.91,69.4,0.26657,0.00017,17.58775]
[1776436065253,36.46,77752.27,69.4,0.26713,0.00017,17.60726]
[1776436066250,36.46,77758.99,69.4,0.26826,0.00017,17.64625]
[1776436071313,36.46,77764.42,69.4,0.26916,0.00017,17.67703]
[1776436071654,36.46,77764.42,69.4,0.26916,0.00017,17.67703]
[1776436072105,36.46,77764.42,69.4,0.26916,0.00017,17.67703]
[1776436072112,36.46,77764.42,69.4,0.26916,0.00017,17.67703]
[1776436072349,36.46,77764.42,69.4,0.26916,0.00017,17.67703]
[1776436072165,36.46,77771.08,69.4,0.27028,0.00017,17.71559]
[1776436072974,36.45,77782.65,69.4,0.27221,0.00017,17.78113]
[1776436073631,36.45,77782.65,69.4,0.27221,0.00017,17.78113]
[1776436074046,36.44,77782.66,69.4,0.27216,0.00017,17.77936]
[1776436077216,36.43,77775.7,69.4,0.27091,0.00017,17.73715]
[1776436077950,36.43,77775.7,69.4,0.27091,0.00017,17.73715]
[1776436081318,36.43,77769.42,69.4,0.26983,0.00017,17.70036]
[1776436081583,36.43,77760.82,69.4,0.26838,0.00017,17.65044]
[1776436082415,36.43,77760.82,69.4,0.26838,0.00017,17.65044]
[1776436083044,36.43,77760.82,69.4,0.26838,0.00017,17.65044]
[1776436083107,36.43,77758.15,69.4,0.26791,0.00017,17.63452]
[1776436084288,36.43,77746.2,69.4,0.26589,0.00017,17.56456]
[1776436086908,36.43,77737.59,69.4,0.26444,0.00017,17.51367]
[1776436092349,36.42,77738.22,69.4,0.26453,0.00017,17.517]
[1776436094023,36.42,77737.38,69.4,0.26439,0.00017,17.51197]
[1776436099176,36.42,77740.1,69.4,0.26483,0.00017,17.52755]
[1776436100791,36.42,77747.28,69.4,0.26603,0.00017,17.5694]
[1776436102547,36.42,77742.15,69.4,0.26516,0.00017,17.53908]
[1776436103240,36.42,77737.49,69.4,0.26437,0.00017,17.51152]
[1776436104120,36.42,77737.49,69.4,0.26437,0.00017,17.51152]
[1776436104221,36.42,77732.14,69.4,0.26347,0.00017,17.47985]
[1776436104664,36.42,77732.14,69.4,0.26347,0.00017,17.47985]
[1776436104695,36.42,77732.14,69.4,0.26347,0.00017,17.47985]
[1776436104830,36.42,77732.14,69.4,0.26347,0.00017,17.47985]
[1776436105019,36.42,77732.14,69.4,0.26347,0.00017,17.47985]
[1776436105157,36.42,77722.57,69.4,0.26187,0.00017,17.42307]
[1776436105786,36.42,77722.57,69.4,0.26187,0.00017,17.42307]
[1776436105831,36.42,77722.57,69.4,0.26187,0.00017,17.42307]
[1776436106306,36.42,77704.57,69.4,0.25886,0.00017,17.31585]
[1776436108158,36.42,77703.16,69.4,0.25863,0.00017,17.30743]
[1776436108256,36.42,77703.16,69.4,0.25863,0.00017,17.30743]
[1776436108777,36.41,77702.71,69.4,0.25855,0.00017,17.30466]
[1776436109527,36.41,77702.71,69.4,0.25855,0.00017,17.30466]
[1776436113115,36.41,77699.36,69.4,0.25794,0.00017,17.27909]
[1776436113216,36.41,77699.36,69.4,0.25794,0.00017,17.27909]
[1776436113284,36.41,77699.36,69.4,0.25794,0.00017,17.27909]
[1776436113765,36.41,77697.83,69.4,0.25767,0.00017,17.26955]
[1776436113873,36.41,77697.83,69.4,0.25767,0.00017,17.26955]
[1776436114254,36.41,77673.68,69.4,0.25368,0.00016,17.12394]
[1776436114372,36.41,77673.68,69.4,0.25368,0.00016,17.12394]
[1776436114383,36.41,77673.68,69.4,0.25368,0.00016,17.12394]
[1776436114389,36.41,77673.68,69.4,0.25368,0.00016,17.12394]
[1776436115259,36.41,77674.76,69.4,0.25385,0.00016,17.13016]
[1776436117260,36.41,77662.52,69.4,0.25182,0.00016,17.05532]
[1776436120337,36.4,77662.83,69.4,0.25186,0.00016,17.05695]
[1776436120408,36.4,77662.16,69.4,0.25175,0.00016,17.05256]
[1776436120613,36.4,77662.16,69.4,0.25175,0.00016,17.05256]
[1776436121267,36.4,77651.04,69.4,0.24992,0.00016,16.98454]
[1776436122022,36.4,77651.04,69.4,0.24992,0.00016,16.98454]
[1776436122247,36.4,77643.55,69.4,0.24869,0.00016,16.93854]
[1776436123355,36.4,77643.55,69.4,0.24869,0.00016,16.93854]
[1776436123868,36.4,77641.9,69.4,0.24842,0.00016,16.92829]
[1776436124269,36.4,77637.66,69.4,0.24773,0.00016,16.90215]
[1776436125291,36.4,77637.66,69.4,0.24773,0.00016,16.90215]
[1776436126045,36.4,77632.35,69.4,0.24686,0.00016,16.86952]
[1776436126330,36.4,77629.07,69.4,0.24632,0.00016,16.84898]
[1776436126747,36.4,77629.07,69.4,0.24632,0.00016,16.84898]
[1776436127153,36.4,77629.07,69.4,0.24632,0.00016,16.84898]
[1776436128285,36.4,77625.19,69.4,0.24569,0.00016,16.82477]
[1776436128921,36.39,77623.01,69.4,0.24532,0.00016,16.81083]
[1776436130163,36.39,77623.01,69.4,0.24532,0.00016,16.81083]
[1776436130191,36.39,77623.01,69.4,0.24532,0.00016,16.81083]
[1776436130227,36.39,77623.01,69.4,0.24532,0.00016,16.81083]
[1776436130238,36.39,77623.01,69.4,0.24532,0.00016,16.81083]
[1776436130262,36.39,77623.11,69.4,0.24533,0.00016,16.81125]
[1776436131124,36.39,77623.11,69.4,0.24533,0.00016,16.81125]
[1776436131824,36.39,77621.05,69.4,0.24499,0.00016,16.79826]
[1776436133153,36.39,77620.4,69.4,0.24488,0.00016,16.79399]
[1776436133170,36.39,77620.4,69.4,0.24488,0.00016,16.79399]
[1776436133254,36.39,77620.44,69.4,0.24488,0.00016,16.79398]
[1776436133899,36.39,77620.44,69.4,0.24488,0.00016,16.79398]
[1776436134281,36.39,77620.44,69.4,0.24488,0.00016,16.79398]
[1776436135179,36.39,77619.36,69.4,0.24469,0.00016,16.78686]
[1776436135713,36.39,77619.36,69.4,0.24469,0.00016,16.78686]
[1776436135919,36.39,77619.36,69.4,0.24469,0.00016,16.78686]
[1776436136078,36.39,77603.7,69.4,0.24216,0.00016,16.68938]
[1776436137157,36.39,77603.7,69.4,0.24216,0.00016,16.68938]
[1776436138243,36.39,77600.74,69.4,0.24168,0.00016,16.67071]
[1776436138294,36.38,77599.84,69.4,0.24153,0.00016,16.66486]
[1776436139228,36.38,77599.84,69.4,0.24153,0.00016,16.66486]
[1776436139329,36.38,77597.85,69.4,0.2412,0.00016,16.65211]
[1776436141006,36.38,77606.72,69.4,0.24261,0.00016,16.7068]
[1776436142513,36.38,77606.47,69.4,0.24256,0.00016,16.70495]
[1776436142529,36.38,77606.47,69.4,0.24256,0.00016,16.70495]
[1776436142540,36.38,77606.47,69.4,0.24256,0.00016,16.70495]
[1776436142903,36.38,77606.47,69.4,0.24256,0.00016,16.70495]
[1776436146934,36.37,77604.26,69.4,0.24217,0.00016,16.68986]
[1776436147291,36.37,77600.97,69.4,0.24163,0.00016,16.66909]
[1776436147938,36.37,77600.97,69.4,0.24163,0.00016,16.66909]
[1776436147952,36.37,77600.97,69.4,0.24163,0.00016,16.66909]
[1776436147984,36.37,77600.97,69.4,0.24163,0.00016,16.66909]
[1776436148046,36.37,77600.97,69.4,0.24163,0.00016,16.66909]
[1776436148378,36.37,77596.34,69.4,0.24088,0.00016,16.63985]
[1776436148516,36.37,77596.34,69.4,0.24088,0.00016,16.63985]
[1776436148819,36.37,77596.34,69.4,0.24088,0.00016,16.63985]
[1776436148842,36.37,77596.34,69.4,0.24088,0.00016,16.63985]
[1776436148911,36.37,77596.34,69.4,0.24088,0.00016,16.63985]
[1776436149071,36.37,77596.34,69.4,0.24088,0.00016,16.63985]
[1776436149095,36.37,77570.5,69.4,0.23674,0.00016,16.47746]
[1776436154103,36.36,77566.78,69.4,0.2361,0.00016,16.45204]
[1776436154561,36.36,77566.78,69.4,0.2361,0.00016,16.45204]
[1776436157130,36.36,77567.42,69.4,0.23618,0.00016,16.45528]
[1776436157884,36.36,77571.72,69.4,0.23685,0.00016,16.48196]
[1776436157921,36.36,77571.72,69.4,0.23685,0.00016,16.48196]
[1776436157948,36.36,77571.72,69.4,0.23685,0.00016,16.48196]
[1776436157989,36.36,77571.72,69.4,0.23685,0.00016,16.48196]
[1776436158008,36.36,77571.72,69.4,0.23685,0.00016,16.48196]
[1776436158096,36.36,77571.72,69.4,0.23685,0.00016,16.48196]
[1776436158160,36.36,77571.72,69.4,0.23685,0.00016,16.48196]
[1776436158344,36.36,77571.72,69.4,0.23685,0.00016,16.48196]
[1776436158377,36.36,77571.72,69.4,0.23685,0.00016,16.48196]
[1776436158292,36.35,77559.67,69.4,0.23493,0.00016,16.40552]
[1776436158514,36.35,77559.67,69.4,0.23493,0.00016,16.40552]
[1776436158525,36.35,77559.67,69.4,0.23493,0.00016,16.40552]
[1776436159000,36.35,77559.67,69.4,0.23493,0.00016,16.40552]
[1776436159420,36.35,77546.03,69.4,0.23277,0.00016,16.31876]
[1776436159668,36.35,77546.03,69.4,0.23277,0.00016,16.31876]
[1776436160368,36.35,77552.63,69.4,0.2338,0.00016,16.36033]
[1776436162581,36.35,77552.45,69.4,0.23376,0.00016,16.35855]
[1776436162679,36.35,77552.45,69.4,0.23376,0.00016,16.35855]
[1776436163243,36.35,77545.28,69.4,0.23262,0.00016,16.31263]
[1776436163507,36.35,77545.28,69.4,0.23262,0.00016,16.31263]
[1776436163901,36.35,77545.28,69.4,0.23262,0.00016,16.31263]
[1776436163914,36.35,77545.28,69.4,0.23262,0.00016,16.31263]
[1776436163929,36.35,77545.28,69.4,0.23262,0.00016,16.31263]
[1776436164009,36.35,77545.28,69.4,0.23262,0.00016,16.31263]
[1776436164139,36.35,77545.28,69.4,0.23262,0.00016,16.31263]
[1776436164295,36.35,77526.5,69.4,0.22966,0.00016,16.19277]
[1776436165373,36.34,77512.39,69.4,0.22745,0.00016,16.10209]
[1776436168945,36.34,77511.66,69.4,0.22731,0.00016,16.09652]
[1776436169213,36.34,77520.58,69.4,0.2287,0.00016,16.15336]
[1776436169404,36.34,77520.58,69.4,0.2287,0.00016,16.15336]
[1776436169479,36.34,77520.58,69.4,0.2287,0.00016,16.15336]
[1776436170220,36.34,77530.17,69.4,0.23019,0.00016,16.2144]
[1776436170756,36.34,77530.17,69.4,0.23019,0.00016,16.2144]
[1776436170928,36.34,77530.17,69.4,0.23019,0.00016,16.2144]
[1776436170956,36.34,77530.17,69.4,0.23019,0.00016,16.2144]
[1776436171322,36.34,77530.17,69.4,0.23019,0.00016,16.2144]
[1776436171359,36.34,77525.3,69.4,0.22938,0.00016,16.17802]
[1776436171570,36.34,77525.3,69.4,0.22938,0.00016,16.17802]
[1776436172342,36.34,77525.3,69.4,0.22938,0.00016,16.17802]
[1776436172444,36.34,77519.38,69.4,0.22844,0.00016,16.13986]
[1776436172523,36.34,77519.38,69.4,0.22844,0.00016,16.13986]
[1776436173261,36.34,77518.92,69.4,0.22836,0.00016,16.13655]
[1776436173946,36.34,77518.92,69.4,0.22836,0.00016,16.13655]
[1776436174026,36.34,77518.92,69.4,0.22836,0.00016,16.13655]
[1776436175878,36.33,77508.06,69.4,0.22665,0.00016,16.06619]
[1776436176660,36.33,77507.8,69.4,0.22661,0.00016,16.06423]
[1776436177060,36.33,77507.8,69.4,0.22661,0.00016,16.06423]
[1776436177108,36.33,77507.8,69.4,0.22661,0.00016,16.06423]
[1776436177343,36.33,77507.8,69.4,0.22661,0.00016,16.06423]
[1776436177379,36.33,77504.64,69.4,0.22611,0.00016,16.04364]
[1776436179818,36.33,77498.56,69.4,0.22515,0.00015,16.00386]
[1776436179863,36.33,77498.56,69.4,0.22515,0.00015,16.00386]
[1776436180063,36.33,77498.56,69.4,0.22515,0.00015,16.00386]
[1776436180327,36.33,77490.79,69.4,0.22395,0.00015,15.95376]
[1776436182149,36.33,77485.23,69.4,0.22308,0.00015,15.91737]
[1776436185477,36.32,77478.3,69.4,0.22198,0.00015,15.87113]
[1776436188053,36.31,77474.04,69.4,0.22125,0.00015,15.84025]
[1776436188991,36.31,77474.24,69.4,0.22127,0.00015,15.84128]
[1776436190245,36.31,77474.57,69.4,0.22131,0.00015,15.84317]
[1776436190454,36.31,77475.29,69.4,0.22142,0.00015,15.84758]
[1776436191476,36.3,77479.6,69.4,0.22202,0.00015,15.87306]
[1776436192338,36.3,77479.6,69.4,0.22202,0.00015,15.87306]
[1776436193088,36.29,77479.75,69.4,0.22198,0.00015,15.87158]
[1776436195932,36.27,77479.92,69.4,0.22189,0.00015,15.86783]
[1776436197102,36.27,77480.17,69.4,0.22192,0.00015,15.86894]
[1776436197220,36.27,77480.17,69.4,0.22192,0.00015,15.86894]
[1776436197321,36.26,77485.24,69.4,0.22264,0.00015,15.89933]
[1776436197431,36.26,77485.24,69.4,0.22264,0.00015,15.89933]
[1776436198046,36.25,77491.47,69.4,0.22356,0.00015,15.93816]
[1776436198757,36.25,77491.47,69.4,0.22356,0.00015,15.93816]
[1776436199287,36.25,77491.47,69.4,0.22356,0.00015,15.93816]
[1776436201305,36.25,77500.25,69.4,0.22492,0.00016,15.99476]
[1776436201721,36.25,77501.16,69.4,0.22505,0.00016,16.00051]
[1776436202046,36.25,77501.16,69.4,0.22505,0.00016,16.00051]
[1776436202084,36.25,77501.16,69.4,0.22505,0.00016,16.00051]
[1776436202946,36.25,77503.24,69.4,0.22537,0.00016,16.0138]
[1776436203099,36.25,77503.24,69.4,0.22537,0.00016,16.0138]
[1776436203129,36.25,77503.24,69.4,0.22537,0.00016,16.0138]
[1776436203359,36.25,77503.24,69.4,0.22537,0.00016,16.0138]
[1776436203378,36.25,77511.93,69.4,0.22672,0.00016,16.06965]
[1776436204336,36.25,77527.11,69.4,0.22909,0.00016,16.16706]
[1776436204879,36.25,77527.11,69.4,0.22909,0.00016,16.16706]
[1776436205915,36.25,77526.63,69.4,0.22901,0.00016,16.16392]
[1776436206241,36.25,77526.63,69.4,0.22901,0.00016,16.16392]
[1776436207702,36.25,77525.05,69.4,0.22876,0.00016,16.15364]
[1776436208422,36.25,77525.05,69.4,0.22876,0.00016,16.15364]
[1776436208874,36.25,77524.31,69.4,0.22864,0.00016,16.14883]
[1776436208893,36.25,77524.31,69.4,0.22864,0.00016,16.14883]
[1776436209076,36.25,77524.31,69.4,0.22864,0.00016,16.14883]
[1776436209669,36.25,77524.66,69.4,0.2287,0.00016,16.15098]
[1776436209773,36.25,77524.66,69.4,0.2287,0.00016,16.15098]
[1776436210880,36.25,77530.8,69.4,0.22966,0.00016,16.19026]
[1776436211082,36.25,77530.8,69.4,0.22966,0.00016,16.19026]
[1776436213880,36.25,77534.57,69.4,0.23024,0.00016,16.21404]
[1776436214402,36.25,77534.57,69.4,0.23024,0.00016,16.21404]
[1776436215406,36.25,77539.44,69.4,0.231,0.00016,16.24502]
[1776436215431,36.24,77544.56,69.4,0.2318,0.00016,16.27753]
[1776436218313,36.24,77549.75,69.4,0.23262,0.00016,16.31036]
[1776436218325,36.24,77549.75,69.4,0.23262,0.00016,16.31036]
[1776436218360,36.24,77549.75,69.4,0.23262,0.00016,16.31036]
[1776436218403,36.24,77550.48,69.4,0.23273,0.00016,16.31487]
[1776436218522,36.24,77550.48,69.4,0.23273,0.00016,16.31487]
[1776436218827,36.24,77550.48,69.4,0.23273,0.00016,16.31487]
[1776436218870,36.24,77550.48,69.4,0.23273,0.00016,16.31487]
[1776436219249,36.24,77558.59,69.4,0.23401,0.00016,16.36642]
[1776436220134,36.24,77558.59,69.4,0.23401,0.00016,16.36642]
[1776436220148,36.24,77546.98,69.4,0.23217,0.00016,16.2925]
[1776436220900,36.24,77546.98,69.4,0.23217,0.00016,16.2925]
[1776436220991,36.24,77546.98,69.4,0.23217,0.00016,16.2925]
[1776436221388,36.24,77543.9,69.4,0.23169,0.00016,16.27287]
[1776436224399,36.24,77542.67,69.4,0.23149,0.00016,16.26488]
[1776436224426,36.24,77542.67,69.4,0.23149,0.00016,16.26488]
[1776436224440,36.24,77549.19,69.4,0.23252,0.00016,16.30637]
[1776436225378,36.24,77549.19,69.4,0.23252,0.00016,16.30637]
[1776436226157,36.24,77557.78,69.4,0.23387,0.00016,16.36083]
[1776436231506,36.24,77561.05,69.4,0.23439,0.00016,16.38146]
[1776436231536,36.24,77561.05,69.4,0.23439,0.00016,16.38146]
[1776436232481,36.24,77556.9,69.4,0.23368,0.00016,16.35001]
[1776436235152,36.24,77564.29,69.4,0.23485,0.00016,16.39693]
[1776436240945,36.24,77570.21,69.4,0.23579,0.00016,16.43405]
[1776436246728,36.24,77563.65,69.4,0.23473,0.00016,16.39206]
[1776436251944,36.24,77566.09,69.4,0.23511,0.00016,16.40729]
[1776436258272,36.23,77566.82,69.4,0.23522,0.00016,16.41145]
[1776436260072,36.23,77568.97,69.4,0.23556,0.00016,16.42493]
[1776436260403,36.23,77568.97,69.4,0.23556,0.00016,16.42493]
[1776436260545,36.23,77574.71,69.4,0.23647,0.00016,16.46115]
[1776436261122,36.23,77574.71,69.4,0.23647,0.00016,16.46115]
[1776436261271,36.23,77585.46,69.4,0.23818,0.00016,16.52885]
[1776436261778,36.23,77585.46,69.4,0.23818,0.00016,16.52885]
[1776436261851,36.23,77585.46,69.4,0.23818,0.00016,16.52885]
[1776436262055,36.23,77585.46,69.4,0.23818,0.00016,16.52885]
[1776436262385,36.23,77598.99,69.4,0.24035,0.00016,16.61367]
[1776436262740,36.23,77598.99,69.4,0.24035,0.00016,16.61367]
[1776436262973,36.23,77598.99,69.4,0.24035,0.00016,16.61367]
[1776436263450,36.23,77609.76,69.4,0.24208,0.00016,16.68093]
[1776436263739,36.23,77609.76,69.4,0.24208,0.00016,16.68093]
[1776436263760,36.23,77609.76,69.4,0.24208,0.00016,16.68093]
[1776436264380,36.23,77623.31,69.4,0.24427,0.00016,16.76524]
[1776436264561,36.23,77623.31,69.4,0.24427,0.00016,16.76524]
[1776436264577,36.23,77623.31,69.4,0.24427,0.00016,16.76524]
[1776436265259,36.23,77623.31,69.4,0.24427,0.00016,16.76524]
[1776436265266,36.23,77623.31,69.4,0.24427,0.00016,16.76524]
[1776436265301,36.23,77623.31,69.4,0.24427,0.00016,16.76524]
[1776436265463,36.23,77631.12,69.4,0.24553,0.00016,16.81353]
[1776436267441,36.23,77639.94,69.4,0.24696,0.00016,16.86782]
[1776436267609,36.23,77639.94,69.4,0.24696,0.00016,16.86782]
[1776436268473,36.23,77638.62,69.4,0.24674,0.00016,16.85948]
[1776436271104,36.23,77644.47,69.4,0.24769,0.00016,16.89544]
[1776436271464,36.23,77644.47,69.4,0.24769,0.00016,16.89544]
[1776436272202,36.23,77650.66,69.4,0.24869,0.00016,16.93337]
[1776436274380,36.23,77655.11,69.4,0.24942,0.00016,16.9607]
[1776436274394,36.23,77655.11,69.4,0.24942,0.00016,16.9607]
[1776436274429,36.23,77655.11,69.4,0.24942,0.00016,16.9607]
[1776436274421,36.23,77658.22,69.4,0.24993,0.00016,16.97973]
[1776436275427,36.23,77668.28,69.4,0.25158,0.00016,17.0413]
[1776436275613,36.23,77668.28,69.4,0.25158,0.00016,17.0413]
[1776436275629,36.23,77668.28,69.4,0.25158,0.00016,17.0413]
[1776436275770,36.23,77668.28,69.4,0.25158,0.00016,17.0413]
[1776436276464,36.23,77677.99,69.4,0.25318,0.00017,17.10049]
[1776436280182,36.23,77675.56,69.4,0.25278,0.00017,17.08572]
[1776436280509,36.23,77673.63,69.4,0.25247,0.00016,17.07398]
[1776436280742,36.23,77673.63,69.4,0.25247,0.00016,17.07398]
[1776436281067,36.23,77673.63,69.4,0.25247,0.00016,17.07398]
[1776436281192,36.23,77673.63,69.4,0.25247,0.00016,17.07398]
[1776436281251,36.23,77673.63,69.4,0.25247,0.00016,17.07398]
[1776436281385,36.23,77673.63,69.4,0.25247,0.00016,17.07398]
[1776436281485,36.23,77674.46,69.4,0.2526,0.00017,17.07899]
[1776436281738,36.23,77674.46,69.4,0.2526,0.00017,17.07899]
[1776436281884,36.23,77674.46,69.4,0.2526,0.00017,17.07899]
[1776436281898,36.23,77674.46,69.4,0.2526,0.00017,17.07899]
[1776436282356,36.23,77691.05,69.4,0.25535,0.00017,17.17984]
[1776436283583,36.23,77693.81,69.4,0.2558,0.00017,17.19649]
[1776436284532,36.23,77694.03,69.4,0.25584,0.00017,17.19774]
[1776436285486,36.22,77679.54,69.4,0.25344,0.00017,17.10976]
[1776436287698,36.23,77675.7,69.4,0.25281,0.00017,17.08663]
[1776436287757,36.23,77675.7,69.4,0.25281,0.00017,17.08663]
[1776436288098,36.23,77671.42,69.4,0.25211,0.00016,17.06066]
[1776436291018,36.23,77672.39,69.4,0.25227,0.00016,17.06672]
[1776436291475,36.23,77659.58,69.4,0.25012,0.00016,16.9834]
[1776436292125,36.23,77650.22,69.4,0.24859,0.00016,16.92593]
[1776436297162,36.23,77650.84,69.4,0.2487,0.00016,16.93032]
[1776436300350,36.23,77651.89,69.4,0.24888,0.00016,16.93698]
[1776436300371,36.23,77651.89,69.4,0.24888,0.00016,16.93698]
[1776436300452,36.23,77647.99,69.4,0.24825,0.00016,16.91307]
[1776436300709,36.23,77647.99,69.4,0.24825,0.00016,16.91307]
[1776436300712,36.23,77647.99,69.4,0.24825,0.00016,16.91307]
[1776436300785,36.23,77647.99,69.4,0.24825,0.00016,16.91307]
[1776436301005,36.23,77647.99,69.4,0.24825,0.00016,16.91307]
[1776436301075,36.23,77647.99,69.4,0.24825,0.00016,16.91307]
[1776436301107,36.23,77647.99,69.4,0.24825,0.00016,16.91307]
[1776436301116,36.23,77647.99,69.4,0.24825,0.00016,16.91307]
[1776436301435,36.23,77647.99,69.4,0.24825,0.00016,16.91307]
[1776436301477,36.23,77647.99,69.4,0.24825,0.00016,16.91307]
[1776436301520,36.23,77638.0,69.4,0.24661,0.00016,16.85144]
[1776436302352,36.23,77627.15,69.4,0.24485,0.00016,16.7843]
[1776436305114,36.23,77622.76,69.4,0.24414,0.00016,16.75715]
[1776436309496,36.23,77622.86,69.4,0.24417,0.00016,16.75804]
[1776436309766,36.23,77627.28,69.4,0.24488,0.00016,16.78556]
[1776436310253,36.23,77635.3,69.4,0.24619,0.00016,16.8353]
[1776436312576,36.23,77636.67,69.4,0.24641,0.00016,16.84372]
[1776436312610,36.23,77636.67,69.4,0.24641,0.00016,16.84372]
[1776436313276,36.23,77650.22,69.4,0.24862,0.00016,16.92729]
[1776436314616,36.23,77652.82,69.4,0.24905,0.00016,16.94326]
[1776436314675,36.23,77652.82,69.4,0.24905,0.00016,16.94326]
[1776436314718,36.23,77652.82,69.4,0.24905,0.00016,16.94326]
[1776436315092,36.23,77652.82,69.4,0.24905,0.00016,16.94326]
[1776436315216,36.23,77652.82,69.4,0.24905,0.00016,16.94326]
[1776436315254,36.23,77652.82,69.4,0.24905,0.00016,16.94326]
[1776436315496,36.23,77652.82,69.4,0.24905,0.00016,16.94326]
[1776436315532,36.23,77652.82,69.4,0.24905,0.00016,16.94326]
[1776436315296,36.23,77667.57,69.4,0.25147,0.00016,17.03365]
[1776436315706,36.23,77667.57,69.4,0.25147,0.00016,17.03365]
[1776436315785,36.23,77667.57,69.4,0.25147,0.00016,17.03365]
[1776436315966,36.23,77667.57,69.4,0.25147,0.00016,17.03365]
[1776436316096,36.23,77667.57,69.4,0.25147,0.00016,17.03365]
[1776436316366,36.23,77667.57,69.4,0.25147,0.00016,17.03365]
[1776436316512,36.23,77667.57,69.4,0.25147,0.00016,17.03365]
[1776436316479,36.23,77675.58,69.4,0.25279,0.00017,17.08242]
[1776436317310,36.23,77659.63,69.4,0.25016,0.00016,16.98475]
[1776436318485,36.23,77651.7,69.4,0.24886,0.00016,16.93609]
[1776436324313,36.23,77652.26,69.4,0.24896,0.00016,16.94]
[1776436330503,36.24,77653.3,69.4,0.24915,0.00016,16.94696]
[1776436331386,36.24,77656.12,69.4,0.24961,0.00016,16.96438]
[1776436332649,36.24,77663.09,69.4,0.25076,0.00016,17.00723]
[1776436333979,36.24,77666.77,69.4,0.25137,0.00016,17.02977]
[1776436334140,36.24,77666.77,69.4,0.25137,0.00016,17.02977]
[1776436334429,36.24,77675.62,69.4,0.25283,0.00017,17.08379]
[1776436339068,36.24,77680.56,69.4,0.25364,0.00017,17.11395]
[1776436339277,36.24,77680.56,69.4,0.25364,0.00017,17.11395]
[1776436339464,36.24,77690.53,69.4,0.2553,0.00017,17.17446]
[1776436340124,36.24,77690.53,69.4,0.2553,0.00017,17.17446]
[1776436340471,36.24,77690.3,69.4,0.25526,0.00017,17.17316]
[1776436342343,36.24,77688.1,69.4,0.25489,0.00017,17.15979]
[1776436343058,36.24,77686.85,69.4,0.25469,0.00017,17.15216]
[1776436343520,36.24,77693.3,69.4,0.25575,0.00017,17.19118]
[1776436348536,36.24,77683.66,69.4,0.25416,0.00017,17.13296]
[1776436351981,36.24,77683.6,69.4,0.25411,0.00017,17.12781]
[1776436352211,36.24,77683.6,69.4,0.25411,0.00017,17.12781]
[1776436352590,36.24,77674.98,69.4,0.25269,0.00017,17.07545]
[1776436352954,36.24,77674.98,69.4,0.25269,0.00017,17.07545]
[1776436353572,36.24,77666.87,69.4,0.25135,0.00016,17.02594]
[1776436355394,36.24,77667.34,69.4,0.25143,0.00016,17.02875]
[1776436358012,36.24,77663.46,69.4,0.25079,0.00016,17.00502]
[1776436358052,36.24,77663.46,69.4,0.25079,0.00016,17.00502]
[1776436358072,36.24,77663.46,69.4,0.25079,0.00016,17.00502]
[1776436358592,36.24,77663.46,69.4,0.25079,0.00016,17.00502]
[1776436358260,36.24,77662.17,69.4,0.25058,0.00016,16.99714]
[1776436360139,36.24,77654.12,69.4,0.24926,0.00016,16.94764]
[1776436360685,36.24,77654.12,69.4,0.24926,0.00016,16.94764]
[1776436361266,36.24,77660.02,69.4,0.25022,0.00016,16.98382]
[1776436363001,36.24,77659.66,69.4,0.25016,0.00016,16.98163]
[1776436363004,36.24,77659.66,69.4,0.25016,0.00016,16.98163]
[1776436363600,36.24,77659.42,69.4,0.25013,0.00016,16.98017]
[1776436365028,36.24,77657.06,69.4,0.24974,0.00016,16.96564]
[1776436365455,36.24,77656.16,69.4,0.24959,0.00016,16.96007]
[1776436367230,36.24,77658.19,69.4,0.24992,0.00016,16.97253]
[1776436367237,36.24,77658.19,69.4,0.24992,0.00016,16.97253]
[1776436367259,36.24,77658.19,69.4,0.24992,0.00016,16.97253]
[1776436367331,36.24,77655.09,69.4,0.24941,0.00016,16.95354]
[1776436368572,36.24,77655.09,69.4,0.24941,0.00016,16.95354]
[1776436370271,36.24,77654.81,69.4,0.24937,0.00016,16.95176]
[1776436370383,36.24,77654.81,69.4,0.24937,0.00016,16.95176]
[1776436370475,36.24,77657.96,69.4,0.24988,0.00016,16.97107]
[1776436370682,36.24,77657.96,69.4,0.24988,0.00016,16.97107]
[1776436371261,36.24,77657.96,69.4,0.24988,0.00016,16.97107]
[1776436371676,36.24,77660.73,69.4,0.25034,0.00016,16.98808]
[1776436373036,36.24,77674.32,69.4,0.25257,0.00017,17.07111]
[1776436374730,36.24,77674.41,69.4,0.25259,0.00017,17.07158]
[1776436376308,36.24,77677.01,69.4,0.25301,0.00017,17.08735]
[1776436377579,36.24,77679.59,69.4,0.25344,0.00017,17.103]
[1776436381298,36.24,77675.64,69.4,0.25278,0.00017,17.07868]
[1776436387027,36.24,77674.47,69.4,0.25258,0.00017,17.07126]
[1776436387038,36.24,77674.47,69.4,0.25258,0.00017,17.07126]
[1776436387537,36.24,77674.24,69.4,0.25254,0.00017,17.06981]
[1776436387810,36.24,77664.59,69.4,0.25095,0.00016,17.01075]
[1776436389066,36.24,77664.59,69.4,0.25095,0.00016,17.01075]
[1776436389111,36.24,77664.59,69.4,0.25095,0.00016,17.01075]
[1776436389440,36.24,77664.59,69.4,0.25095,0.00016,17.01075]
[1776436389580,36.24,77664.59,69.4,0.25095,0.00016,17.01075]
[1776436389723,36.23,77662.14,69.4,0.25054,0.00016,16.9957]
[1776436389736,36.23,77662.14,69.4,0.25054,0.00016,16.9957]
[1776436390310,36.23,77639.74,69.4,0.24687,0.00016,16.85785]
[1776436390704,36.23,77639.74,69.4,0.24687,0.00016,16.85785]
[1776436391364,36.23,77639.74,69.4,0.24687,0.00016,16.85785]
[1776436391446,36.23,77641.29,69.4,0.24713,0.00016,16.86743]
[1776436392392,36.24,77649.25,69.4,0.24843,0.00016,16.9166]
[1776436392660,36.24,77649.25,69.4,0.24843,0.00016,16.9166]
[1776436392990,36.24,77649.25,69.4,0.24843,0.00016,16.9166]
[1776436395019,36.24,77652.45,69.4,0.24895,0.00016,16.93636]
[1776436395064,36.24,77652.45,69.4,0.24895,0.00016,16.93636]
[1776436395406,36.24,77652.45,69.4,0.24895,0.00016,16.93636]
[1776436395613,36.24,77652.45,69.4,0.24895,0.00016,16.93636]
[1776436395818,36.24,77653.63,69.4,0.24915,0.00016,16.94363]
[1776436395906,36.24,77653.63,69.4,0.24915,0.00016,16.94363]
[1776436396195,36.24,77653.63,69.4,0.24915,0.00016,16.94363]
[1776436396233,36.24,77653.63,69.4,0.24915,0.00016,16.94363]
[1776436396275,36.24,77653.63,69.4,0.24915,0.00016,16.94363]
[1776436396470,36.24,77653.63,69.4,0.24915,0.00016,16.94363]
[1776436396555,36.24,77681.53,69.4,0.25374,0.00017,17.11419]
[1776436396649,36.24,77681.53,69.4,0.25374,0.00017,17.11419]
[1776436397107,36.24,77681.53,69.4,0.25374,0.00017,17.11419]
[1776436397279,36.24,77679.19,69.4,0.25335,0.00017,17.09989]
[1776436397957,36.24,77679.19,69.4,0.25335,0.00017,17.09989]
[1776436398834,36.24,77678.92,69.4,0.25331,0.00017,17.09829]
[1776436402176,36.24,77679.59,69.4,0.25342,0.00017,17.10247]
[1776436402186,36.24,77679.59,69.4,0.25342,0.00017,17.10247]
[1776436402278,36.24,77679.59,69.4,0.25342,0.00017,17.10247]
[1776436403231,36.24,77679.48,69.4,0.25341,0.00017,17.10185]
[1776436403256,36.24,77679.48,69.4,0.25341,0.00017,17.10185]
[1776436403378,36.24,77679.48,69.4,0.25341,0.00017,17.10185]
[1776436403482,36.24,77679.48,69.4,0.25341,0.00017,17.10185]
[1776436403517,36.24,77679.48,69.4,0.25341,0.00017,17.10185]
[1776436403584,36.24,77682.94,69.4,0.25398,0.00017,17.12294]
[1776436403765,36.24,77682.94,69.4,0.25398,0.00017,17.12294]
[1776436403912,36.24,77682.94,69.4,0.25398,0.00017,17.12294]
[1776436404106,36.24,77682.94,69.4,0.25398,0.00017,17.12294]
[1776436404233,36.24,77682.94,69.4,0.25398,0.00017,17.12294]
[1776436404295,36.24,77666.05,69.4,0.25119,0.00016,17.01992]
[1776436405251,36.24,77674.58,69.4,0.2526,0.00017,17.07213]
[1776436410484,36.24,77673.26,69.4,0.25239,0.00016,17.06433]
[1776436411071,36.24,77668.45,69.4,0.2516,0.00016,17.03506]
[1776436413840,36.24,77666.26,69.4,0.25121,0.00016,17.01706]
[1776436414473,36.24,77666.07,69.4,0.25118,0.00016,17.01604]
[1776436417404,36.24,77667.16,69.4,0.25136,0.00016,17.02281]
[1776436417486,36.24,77667.16,69.4,0.25136,0.00016,17.02281]
[1776436417528,36.24,77667.16,69.4,0.25136,0.00016,17.02281]
[1776436417572,36.24,77667.16,69.4,0.25136,0.00016,17.02281]
[1776436417585,36.24,77669.07,69.4,0.25168,0.00016,17.03452]
[1776436418768,36.24,77674.19,69.4,0.25252,0.00017,17.0658]
[1776436418788,36.24,77674.19,69.4,0.25252,0.00017,17.0658]
[1776436418871,36.24,77674.19,69.4,0.25252,0.00017,17.0658]
[1776436418942,36.24,77674.19,69.4,0.25252,0.00017,17.0658]
[1776436419131,36.24,77674.19,69.4,0.25252,0.00017,17.0658]
[1776436419156,36.24,77674.19,69.4,0.25252,0.00017,17.0658]
[1776436419420,36.24,77674.19,69.4,0.25252,0.00017,17.0658]
[1776436419557,36.24,77674.19,69.4,0.25252,0.00017,17.0658]
[1776436419647,36.24,77674.19,69.4,0.25252,0.00017,17.0658]
[1776436419643,36.24,77689.91,69.4,0.25512,0.00017,17.16138]
[1776436419719,36.24,77689.91,69.4,0.25512,0.00017,17.16138]
[1776436419868,36.24,77689.91,69.4,0.25512,0.00017,17.16138]
[1776436419881,36.24,77689.91,69.4,0.25512,0.00017,17.16138]
[1776436419943,36.24,77689.91,69.4,0.25512,0.00017,17.16138]
[1776436420116,36.24,77689.91,69.4,0.25512,0.00017,17.16138]
[1776436420316,36.24,77689.91,69.4,0.25512,0.00017,17.16138]
[1776436420572,36.24,77718.87,69.4,0.25995,0.00017,17.33573]
[1776436420768,36.24,77718.87,69.4,0.25995,0.00017,17.33573]
[1776436421552,36.24,77732.33,69.4,0.26221,0.00017,17.41602]
[1776436422009,36.24,77732.33,69.4,0.26221,0.00017,17.41602]
[1776436422017,36.24,77732.33,69.4,0.26221,0.00017,17.41602]
[1776436422354,36.24,77732.33,69.4,0.26221,0.00017,17.41602]
[1776436422784,36.24,77735.02,69.4,0.26266,0.00017,17.43202]
[1776436423406,36.24,77734.1,69.4,0.26251,0.00017,17.42655]
[1776436423740,36.24,77734.1,69.4,0.26251,0.00017,17.42655]
[1776436423944,36.24,77734.1,69.4,0.26251,0.00017,17.42655]
[1776436424077,36.24,77733.15,69.4,0.26235,0.00017,17.421]
[1776436428041,36.24,77737.37,69.4,0.26306,0.00017,17.44608]
[1776436428266,36.24,77737.37,69.4,0.26306,0.00017,17.44608]
[1776436428404,36.24,77737.37,69.4,0.26306,0.00017,17.44608]
[1776436428482,36.24,77746.61,69.4,0.26462,0.00017,17.50076]
[1776436429046,36.24,77746.61,69.4,0.26462,0.00017,17.50076]
[1776436432371,36.24,77749.05,69.4,0.26503,0.00017,17.51521]
[1776436434546,36.24,77751.72,69.4,0.26549,0.00017,17.53099]
[1776436434581,36.24,77751.72,69.4,0.26549,0.00017,17.53099]
[1776436438562,36.24,77754.46,69.4,0.26595,0.00017,17.54711]
[1776436438772,36.24,77750.85,69.4,0.26534,0.00017,17.52584]
[1776436440788,36.24,77748.71,69.4,0.26498,0.00017,17.51326]
[1776436441392,36.24,77748.71,69.4,0.26498,0.00017,17.51326]
[1776436441397,36.24,77748.71,69.4,0.26498,0.00017,17.51326]
[1776436441482,36.24,77748.71,69.4,0.26498,0.00017,17.51326]
[1776436441663,36.24,77747.7,69.4,0.26481,0.00017,17.50733]
[1776436442413,36.24,77734.37,69.4,0.26256,0.00017,17.42834]
[1776436446562,36.24,77733.81,69.4,0.26247,0.00017,17.42509]
[1776436446630,36.24,77733.81,69.4,0.26247,0.00017,17.42509]
[1776436446646,36.24,77734.4,69.4,0.26257,0.00017,17.42863]
[1776436447617,36.24,77734.4,69.4,0.26257,0.00017,17.42863]
[1776436453282,36.24,77727.31,69.4,0.26137,0.00017,17.38631]
[1776436453702,36.24,77727.31,69.4,0.26137,0.00017,17.38631]
[1776436453893,36.24,77727.31,69.4,0.26137,0.00017,17.38631]
[1776436453914,36.24,77727.31,69.4,0.26137,0.00017,17.38631]
[1776436454332,36.24,77727.31,69.4,0.26137,0.00017,17.38631]
[1776436454437,36.24,77727.31,69.4,0.26137,0.00017,17.38631]
[1776436454550,36.24,77727.31,69.4,0.26137,0.00017,17.38631]
[1776436454647,36.24,77743.01,69.4,0.26401,0.00017,17.47952]
[1776436455049,36.24,77743.01,69.4,0.26401,0.00017,17.47952]
[1776436455276,36.24,77743.01,69.4,0.26401,0.00017,17.47952]
[1776436455431,36.24,77743.01,69.4,0.26401,0.00017,17.47952]
[1776436455444,36.24,77754.6,69.4,0.26597,0.00017,17.54789]
[1776436455814,36.24,77754.6,69.4,0.26597,0.00017,17.54789]
[1776436456153,36.24,77754.6,69.4,0.26597,0.00017,17.54789]
[1776436456868,36.24,77757.36,69.4,0.26644,0.00017,17.56412]
[1776436457082,36.24,77757.36,69.4,0.26644,0.00017,17.56412]
[1776436457105,36.24,77757.36,69.4,0.26644,0.00017,17.56412]
[1776436459107,36.24,77758.27,69.4,0.26659,0.00017,17.56941]
[1776436461825,36.24,77758.98,69.4,0.26671,0.00017,17.57353]
[1776436462421,36.24,77763.82,69.4,0.26753,0.00017,17.60191]
[1776436463854,36.24,77764.92,69.4,0.26772,0.00017,17.60837]
[1776436463900,36.24,77764.92,69.4,0.26772,0.00017,17.60837]
[1776436463934,36.24,77764.92,69.4,0.26772,0.00017,17.60837]
[1776436463978,36.24,77764.92,69.4,0.26772,0.00017,17.60837]
[1776436464379,36.24,77771.28,69.4,0.2688,0.00017,17.64556]
[1776436465003,36.24,77771.28,69.4,0.2688,0.00017,17.64556]
[1776436465598,36.24,77779.4,69.4,0.27019,0.00017,17.69293]
[1776436466871,36.24,77777.96,69.4,0.26994,0.00017,17.68456]
[1776436467679,36.24,77777.96,69.4,0.26994,0.00017,17.68456]
[1776436467788,36.24,77776.76,69.4,0.26974,0.00017,17.67759]
[1776436468675,36.24,77776.76,69.4,0.26974,0.00017,17.67759]
[1776436468700,36.24,77776.76,69.4,0.26974,0.00017,17.67759]
[1776436468903,36.24,77775.93,69.4,0.2696,0.00017,17.67278]
[1776436469026,36.24,77775.93,69.4,0.2696,0.00017,17.67278]
[1776436469123,36.24,77775.93,69.4,0.2696,0.00017,17.67278]
[1776436469257,36.24,77775.93,69.4,0.2696,0.00017,17.67278]
[1776436469273,36.24,77775.93,69.4,0.2696,0.00017,17.67278]
[1776436469423,36.24,77775.93,69.4,0.2696,0.00017,17.67278]
[1776436469472,36.24,77775.93,69.4,0.2696,0.00017,17.67278]
[1776436469570,36.24,77777.65,69.4,0.26989,0.00017,17.68282]
[1776436471698,36.24,77784.08,69.4,0.27099,0.00017,17.72014]
[1776436471707,36.24,77784.08,69.4,0.27099,0.00017,17.72014]
[1776436472336,36.24,77784.47,69.4,0.27101,0.00017,17.71738]
[1776436472419,36.24,77785.72,69.4,0.27122,0.00017,17.72455]
[1776436473345,36.24,77785.72,69.4,0.27122,0.00017,17.72455]
[1776436473608,36.24,77785.72,69.4,0.27122,0.00017,17.72455]
[1776436473635,36.24,77785.35,69.4,0.27116,0.00017,17.7224]
[1776436475877,36.24,77786.08,69.4,0.27128,0.00017,17.7267]
[1776436476127,36.24,77786.08,69.4,0.27128,0.00017,17.7267]
[1776436479793,36.24,77790.0,69.4,0.27196,0.00017,17.74954]
[1776436479848,36.24,77789.5,69.4,0.27187,0.00017,17.74668]
[1776436479871,36.24,77789.5,69.4,0.27187,0.00017,17.74668]
[1776436480129,36.24,77789.5,69.4,0.27187,0.00017,17.74668]
[1776436480484,36.24,77789.5,69.4,0.27187,0.00017,17.74668]
[1776436480584,36.24,77789.5,69.4,0.27187,0.00017,17.74668]
[1776436480714,36.24,77811.55,69.4,0.27566,0.00017,17.87359]
[1776436481140,36.24,77811.55,69.4,0.27566,0.00017,17.87359]
[1776436482193,36.24,77816.61,69.4,0.27653,0.00017,17.90249]
[1776436482196,36.24,77816.61,69.4,0.27653,0.00017,17.90249]
[1776436483485,36.24,77816.23,69.4,0.27647,0.00017,17.90029]
[1776436483688,36.24,77816.23,69.4,0.27647,0.00017,17.90029]
[1776436484507,36.24,77812.16,69.4,0.27576,0.00017,17.87697]
[1776436489714,36.24,77810.49,69.4,0.27548,0.00017,17.86771]
[1776436491564,36.25,77804.9,69.4,0.27453,0.00017,17.83585]
[1776436491644,36.25,77791.7,69.4,0.27227,0.00017,17.75993]
[1776436491798,36.25,77791.7,69.4,0.27227,0.00017,17.75993]
[1776436491875,36.25,77791.7,69.4,0.27227,0.00017,17.75993]
[1776436492453,36.25,77791.7,69.4,0.27227,0.00017,17.75993]
[1776436492706,36.25,77800.32,69.4,0.27375,0.00017,17.80983]
[1776436493041,36.25,77800.32,69.4,0.27375,0.00017,17.80983]
[1776436494242,36.25,77799.09,69.4,0.27354,0.00017,17.80281]
[1776436494420,36.25,77799.09,69.4,0.27354,0.00017,17.80281]
[1776436496221,36.25,77797.01,69.4,0.27319,0.00017,17.79094]
[1776436496614,36.25,77798.0,69.4,0.27336,0.00017,17.79672]
[1776436498068,36.25,77798.16,69.4,0.27339,0.00017,17.79775]
[1776436498452,36.25,77798.16,69.4,0.27339,0.00017,17.79775]
[1776436498479,36.25,77798.16,69.4,0.27339,0.00017,17.79775]
[1776436498689,36.25,77798.16,69.4,0.27339,0.00017,17.79775]
[1776436498619,36.25,77813.59,69.4,0.27605,0.00017,17.88636]
[1776436498945,36.25,77813.59,69.4,0.27605,0.00017,17.88636]
[1776436501945,36.25,77813.76,69.4,0.27609,0.00017,17.88769]
[1776436502009,36.25,77813.76,69.4,0.27609,0.00017,17.88769]
[1776436504429,36.25,77810.22,69.4,0.27548,0.00017,17.86761]
[1776436504754,36.25,77808.08,69.4,0.27512,0.00017,17.85546]
[1776436505101,36.25,77808.08,69.4,0.27512,0.00017,17.85546]
[1776436505258,36.25,77808.08,69.4,0.27512,0.00017,17.85546]
[1776436505278,36.25,77808.08,69.4,0.27512,0.00017,17.85546]
[1776436505315,36.25,77808.08,69.4,0.27512,0.00017,17.85546]
[1776436505710,36.25,77808.08,69.4,0.27512,0.00017,17.85546]
[1776436505742,36.25,77772.72,69.4,0.26907,0.00017,17.65106]
[1776436505764,36.25,77772.72,69.4,0.26907,0.00017,17.65106]
[1776436505945,36.25,77772.72,69.4,0.26907,0.00017,17.65106]
[1776436506145,36.25,77772.72,69.4,0.26907,0.00017,17.65106]
[1776436506455,36.25,77772.72,69.4,0.26907,0.00017,17.65106]
[1776436506677,36.25,77767.77,69.4,0.26822,0.00017,17.62207]
[1776436506865,36.25,77767.77,69.4,0.26822,0.00017,17.62207]
[1776436507444,36.25,77767.77,69.4,0.26822,0.00017,17.62207]
[1776436507684,36.25,77762.37,69.4,0.26731,0.00017,17.59057]
[1776436508327,36.25,77762.37,69.4,0.26731,0.00017,17.59057]
[1776436508333,36.25,77762.37,69.4,0.26731,0.00017,17.59057]
[1776436508337,36.25,77762.37,69.4,0.26731,0.00017,17.59057]
[1776436508691,36.25,77761.14,69.4,0.2671,0.00017,17.58351]
[1776436508896,36.25,77761.14,69.4,0.2671,0.00017,17.58351]
[1776436508927,36.25,77761.14,69.4,0.2671,0.00017,17.58351]
[1776436508958,36.25,77761.14,69.4,0.2671,0.00017,17.58351]
[1776436509572,36.25,77761.14,69.4,0.2671,0.00017,17.58351]
[1776436509606,36.25,77761.14,69.4,0.2671,0.00017,17.58351]
[1776436509698,36.25,77753.18,69.4,0.26576,0.00017,17.53683]
[1776436510733,36.25,77753.18,69.4,0.26576,0.00017,17.53683]
[1776436511018,36.25,77751.55,69.4,0.26548,0.00017,17.52724]
[1776436511628,36.25,77751.55,69.4,0.26548,0.00017,17.52724]
[1776436511712,36.25,77737.05,69.4,0.26304,0.00017,17.44159]
[1776436512694,36.25,77737.05,69.4,0.26304,0.00017,17.44159]
[1776436512701,36.25,77737.05,69.4,0.26304,0.00017,17.44159]
[1776436512719,36.25,77734.49,69.4,0.2626,0.00017,17.42638]
[1776436513359,36.25,77734.49,69.4,0.2626,0.00017,17.42638]
[1776436513512,36.25,77734.49,69.4,0.2626,0.00017,17.42638]
[1776436513591,36.25,77734.49,69.4,0.2626,0.00017,17.42638]
[1776436513726,36.25,77727.82,69.4,0.26149,0.00017,17.38679]
[1776436514779,36.25,77732.62,69.4,0.26229,0.00017,17.41524]
[1776436514921,36.25,77732.62,69.4,0.26229,0.00017,17.41524]
[1776436515212,36.25,77732.62,69.4,0.26229,0.00017,17.41524]
[1776436515273,36.25,77732.62,69.4,0.26229,0.00017,17.41524]
[1776436515740,36.25,77741.42,69.4,0.26377,0.00017,17.46738]
[1776436516852,36.25,77742.98,69.4,0.26404,0.00017,17.47671]
[1776436516905,36.25,77742.98,69.4,0.26404,0.00017,17.47671]
[1776436517276,36.25,77742.98,69.4,0.26404,0.00017,17.47671]
[1776436518829,36.26,77736.34,69.4,0.26292,0.00017,17.43745]
[1776436520343,36.26,77734.46,69.4,0.2626,0.00017,17.42636]
[1776436521174,36.26,77732.57,69.4,0.26229,0.00017,17.41521]
[1776436521369,36.26,77732.57,69.4,0.26229,0.00017,17.41521]
[1776436521465,36.26,77732.57,69.4,0.26229,0.00017,17.41531]
[1776436521791,36.26,77732.57,69.4,0.26229,0.00017,17.41531]
[1776436523748,36.26,77727.64,69.4,0.26146,0.00017,17.3859]
[1776436525011,36.26,77722.89,69.4,0.26066,0.00017,17.3575]
[1776436525310,36.26,77722.89,69.4,0.26066,0.00017,17.3575]
[1776436526135,36.26,77716.63,69.4,0.25961,0.00017,17.32007]
[1776436526197,36.26,77716.63,69.4,0.25961,0.00017,17.32007]
[1776436526675,36.26,77716.63,69.4,0.25961,0.00017,17.32007]
[1776436526766,36.26,77716.63,69.4,0.25961,0.00017,17.32007]
[1776436526773,36.26,77712.75,69.4,0.25896,0.00017,17.29685]
[1776436527028,36.26,77712.75,69.4,0.25896,0.00017,17.29685]
[1776436527119,36.26,77712.75,69.4,0.25896,0.00017,17.29685]
[1776436527381,36.26,77728.48,69.4,0.2616,0.00017,17.3909]
[1776436528241,36.26,77728.48,69.4,0.2616,0.00017,17.3909]
[1776436528693,36.26,77735.77,69.4,0.26283,0.00017,17.43436]
[1776436529680,36.26,77735.77,69.4,0.26283,0.00017,17.43436]
[1776436530380,36.26,77737.11,69.4,0.26306,0.00017,17.4423]
[1776436531556,36.26,77734.77,69.4,0.26266,0.00017,17.4284]
[1776436531577,36.26,77734.77,69.4,0.26266,0.00017,17.4284]
[1776436531646,36.26,77730.7,69.4,0.26193,0.00017,17.39924]
[1776436533327,36.26,77732.5,69.4,0.26224,0.00017,17.41006]
[1776436533487,36.26,77732.5,69.4,0.26224,0.00017,17.41006]
[1776436533534,36.26,77732.5,69.4,0.26224,0.00017,17.41006]
[1776436534247,36.26,77737.07,69.4,0.26301,0.00017,17.4373]
[1776436534274,36.26,77748.49,69.4,0.26494,0.00017,17.50493]
[1776436535671,36.26,77748.49,69.4,0.26494,0.00017,17.50493]
[1776436536118,36.26,77739.52,69.4,0.26343,0.00017,17.45193]
[1776436537551,36.26,77731.3,69.4,0.26205,0.00017,17.40322]
[1776436538105,36.26,77731.3,69.4,0.26205,0.00017,17.40322]
[1776436539863,36.26,77740.51,69.4,0.2636,0.00017,17.45807]
[1776436541483,36.26,77743.17,69.4,0.26405,0.00017,17.47388]
[1776436546689,36.26,77745.87,69.4,0.26451,0.00017,17.48998]
[1776436547677,36.26,77745.2,69.4,0.2644,0.00017,17.48606]
[1776436552542,36.26,77743.31,69.4,0.26409,0.00017,17.4751]
[1776436552636,36.26,77733.63,69.4,0.26246,0.00017,17.4178]
[1776436553480,36.26,77733.63,69.4,0.26246,0.00017,17.4178]
[1776436559336,36.27,77734.7,69.4,0.26266,0.00017,17.42479]
[1776436559405,36.27,77734.7,69.4,0.26266,0.00017,17.42479]
[1776436559429,36.27,77734.7,69.4,0.26266,0.00017,17.42479]
[1776436560573,36.27,77720.79,69.4,0.26033,0.00017,17.34221]
[1776436561067,36.27,77720.79,69.4,0.26033,0.00017,17.34221]
[1776436562776,36.27,77717.7,69.4,0.25982,0.00017,17.32394]
[1776436562796,36.27,77715.92,69.4,0.25953,0.00017,17.31351]
[1776436566684,36.27,77715.18,69.4,0.25942,0.00017,17.30959]
[1776436566786,36.27,77715.18,69.4,0.25942,0.00017,17.30959]
[1776436566905,36.27,77714.6,69.4,0.25933,0.00017,17.30625]
[1776436566909,36.27,77714.6,69.4,0.25933,0.00017,17.30625]
[1776436567293,36.27,77721.73,69.4,0.26052,0.00017,17.349]
[1776436568314,36.27,77721.73,69.4,0.26052,0.00017,17.349]
[1776436568661,36.27,77721.73,69.4,0.26052,0.00017,17.349]
[1776436568722,36.27,77721.73,69.4,0.26052,0.00017,17.349]
[1776436568767,36.27,77721.73,69.4,0.26052,0.00017,17.349]
[1776436568795,36.27,77736.26,69.4,0.26297,0.00017,17.4356]
[1776436569450,36.27,77736.26,69.4,0.26297,0.00017,17.4356]
[1776436569778,36.27,77736.26,69.4,0.26297,0.00017,17.4356]
[1776436569811,36.27,77747.91,69.4,0.26493,0.00017,17.50457]
[1776436570344,36.27,77747.91,69.4,0.26493,0.00017,17.50457]
[1776436570389,36.27,77747.91,69.4,0.26493,0.00017,17.50457]
[1776436570476,36.27,77765.33,69.4,0.26789,0.00017,17.60707]
[1776436572051,36.27,77771.33,69.4,0.26891,0.00017,17.64219]
[1776436572213,36.27,77771.33,69.4,0.26891,0.00017,17.64219]
[1776436572369,36.27,77771.33,69.4,0.26891,0.00017,17.64219]
[1776436572549,36.27,77771.33,69.4,0.26891,0.00017,17.64219]
[1776436572689,36.27,77771.33,69.4,0.26891,0.00017,17.64219]
[1776436572754,36.28,77773.45,69.4,0.26928,0.00017,17.6546]
[1776436573639,36.28,77773.45,69.4,0.26928,0.00017,17.6546]
[1776436573737,36.28,77778.37,69.4,0.27012,0.00017,17.68343]
[1776436578129,36.28,77784.7,69.4,0.27121,0.00017,17.7205]
[1776436578229,36.28,77784.7,69.4,0.27121,0.00017,17.7205]
[1776436578461,36.28,77784.7,69.4,0.27121,0.00017,17.7205]
[1776436578477,36.28,77784.7,69.4,0.27121,0.00017,17.7205]
[1776436578575,36.28,77784.7,69.4,0.27121,0.00017,17.7205]
[1776436578882,36.28,77784.7,69.4,0.27121,0.00017,17.7205]
[1776436578745,36.28,77789.41,69.4,0.27202,0.00017,17.74781]
[1776436579223,36.28,77789.41,69.4,0.27202,0.00017,17.74781]
[1776436579542,36.28,77789.41,69.4,0.27202,0.00017,17.74781]
[1776436579819,36.28,77795.96,69.4,0.27314,0.00017,17.78575]
[1776436580351,36.28,77795.96,69.4,0.27314,0.00017,17.78575]
[1776436581781,36.28,77794.88,69.4,0.27296,0.00017,17.7796]
[1776436583497,36.29,77794.17,69.4,0.27288,0.00017,17.77693]
[1776436583583,36.29,77796.44,69.4,0.2733,0.00017,17.79078]
[1776436586820,36.3,77799.44,69.4,0.27388,0.00017,17.81025]
[1776436587841,36.31,77809.99,69.4,0.27574,0.00017,17.87223]
[1776436592977,36.32,77815.76,69.4,0.27675,0.00017,17.90199]
[1776436593317,36.32,77815.76,69.4,0.27675,0.00017,17.90199]
[1776436593402,36.32,77815.79,69.4,0.27677,0.00017,17.90251]
[1776436597195,36.33,77815.29,69.4,0.27669,0.00017,17.89995]
[1776436597318,36.33,77820.7,69.4,0.27762,0.00017,17.93079]
[1776436598457,36.33,77820.7,69.4,0.27762,0.00017,17.93079]
[1776436599316,36.33,77822.92,69.4,0.27801,0.00017,17.94351]
[1776436600928,36.33,77823.41,69.4,0.2781,0.00017,17.94653]
[1776436606269,36.33,77821.24,69.4,0.27775,0.00017,17.93491]
[1776436610258,36.33,77822.69,69.4,0.27802,0.00017,17.94365]
[1776436614893,36.34,77825.81,69.4,0.27858,0.00017,17.9621]
[1776436619378,36.34,77831.19,69.4,0.27953,0.00017,17.99291]
[1776436619443,36.34,77831.19,69.4,0.27953,0.00017,17.99291]
[1776436620355,36.34,77832.66,69.4,0.27978,0.00017,18.00128]
[1776436620415,36.34,77832.66,69.4,0.27978,0.00017,18.00128]
[1776436620854,36.34,77839.25,69.4,0.28093,0.00017,18.03842]
[1776436621159,36.34,77839.25,69.4,0.28093,0.00017,18.03842]
[1776436621237,36.34,77839.25,69.4,0.28093,0.00017,18.03842]
[1776436621757,36.34,77846.38,69.4,0.28217,0.00017,18.0785]
[1776436622037,36.34,77846.38,69.4,0.28217,0.00017,18.0785]
[1776436622428,36.34,77846.38,69.4,0.28217,0.00017,18.0785]
[1776436622739,36.34,77849.72,69.4,0.28275,0.00017,18.09726]
[1776436623103,36.34,77849.72,69.4,0.28275,0.00017,18.09726]
[1776436623514,36.34,77849.16,69.4,0.28266,0.00017,18.0942]
[1776436625630,36.34,77849.97,69.4,0.2828,0.00017,18.09884]
[1776436625799,36.34,77849.97,69.4,0.2828,0.00017,18.09884]
[1776436625869,36.35,77844.39,69.4,0.28184,0.00017,18.06777]
[1776436626535,36.35,77833.35,69.4,0.27992,0.00017,18.00585]
[1776436627236,36.35,77833.35,69.4,0.27992,0.00017,18.00585]
[1776436628053,36.35,77832.59,69.4,0.27982,0.00017,18.00247]
[1776436628892,36.35,77832.59,69.4,0.27982,0.00017,18.00247]
[1776436628553,36.36,77831.87,69.4,0.27973,0.00017,17.99932]
[1776436629560,36.36,77832.79,69.4,0.27989,0.00017,18.00461]
[1776436630768,36.36,77832.79,69.4,0.27989,0.00017,18.00461]
[1776436630818,36.36,77839.82,69.4,0.28111,0.00017,18.04419]
[1776436631241,36.36,77839.82,69.4,0.28111,0.00017,18.04419]
[1776436631248,36.36,77839.82,69.4,0.28111,0.00017,18.04419]
[1776436631902,36.36,77839.82,69.4,0.28111,0.00017,18.04419]
[1776436631914,36.36,77839.82,69.4,0.28111,0.00017,18.04419]
[1776436631960,36.36,77839.82,69.4,0.28111,0.00017,18.04419]
[1776436631861,36.36,77852.26,69.4,0.28327,0.00017,18.11376]
[1776436632447,36.36,77852.26,69.4,0.28327,0.00017,18.11376]
[1776436632867,36.36,77859.08,69.4,0.28446,0.00017,18.15178]
[1776436634269,36.36,77864.85,69.4,0.28547,0.00017,18.1839]
[1776436634892,36.36,77864.85,69.4,0.28547,0.00017,18.1839]
[1776436634982,36.36,77864.85,69.4,0.28547,0.00017,18.1839]
[1776436636506,36.36,77869.32,69.4,0.28626,0.00017,18.20871]
[1776436637846,36.36,77874.49,69.4,0.28717,0.00018,18.2374]
[1776436637621,36.36,77883.8,69.4,0.28881,0.00018,18.28853]
[1776436638628,36.36,77888.34,69.4,0.28961,0.00018,18.31334]
[1776436639339,36.36,77888.34,69.4,0.28961,0.00018,18.31334]
[1776436640379,36.36,77893.21,69.4,0.29046,0.00018,18.33993]
[1776436640709,36.36,77893.21,69.4,0.29046,0.00018,18.33993]
[1776436640830,36.36,77892.72,69.4,0.29038,0.00018,18.33732]
[1776436642444,36.36,77894.4,69.4,0.29068,0.00018,18.34657]
[1776436642451,36.36,77894.4,69.4,0.29068,0.00018,18.34657]
[1776436642497,36.36,77894.4,69.4,0.29068,0.00018,18.34657]
[1776436642856,36.36,77894.56,69.4,0.29071,0.00018,18.34754]
[1776436645412,36.36,77891.7,69.4,0.29021,0.00018,18.33208]
[1776436646558,36.37,77891.08,69.4,0.2901,0.00018,18.32876]
[1776436646684,36.37,77890.74,69.4,0.29005,0.00018,18.32696]
[1776436647657,36.37,77890.74,69.4,0.29005,0.00018,18.32696]
[1776436647848,36.37,77890.74,69.4,0.29005,0.00018,18.32696]
[1776436648698,36.37,77889.6,69.4,0.28985,0.00018,18.32101]
[1776436653779,36.37,77889.55,69.4,0.28981,0.00018,18.31611]
[1776436655064,36.37,77881.8,69.4,0.28846,0.00018,18.27394]
[1776436655749,36.37,77865.98,69.4,0.28569,0.00017,18.18707]
[1776436656662,36.37,77865.98,69.4,0.28569,0.00017,18.18707]
[1776436656902,36.37,77859.49,69.4,0.28457,0.00017,18.15134]
[1776436657664,36.37,77859.49,69.4,0.28457,0.00017,18.15134]
[1776436657946,36.37,77858.66,69.4,0.28443,0.00017,18.14688]
[1776436659543,36.37,77857.9,69.4,0.2843,0.00017,18.14281]
[1776436661690,36.38,77856.64,69.4,0.28413,0.00017,18.13751]
[1776436661714,36.38,77856.64,69.4,0.28413,0.00017,18.13751]
[1776436661755,36.38,77856.64,69.4,0.28413,0.00017,18.13751]
[1776436661772,36.38,77856.64,69.4,0.28413,0.00017,18.13751]
[1776436661874,36.39,77852.19,69.4,0.28341,0.00017,18.11434]
[1776436666251,36.39,77848.04,69.4,0.2827,0.00017,18.09163]
[1776436666316,36.39,77848.04,69.4,0.2827,0.00017,18.09163]
[1776436666536,36.39,77848.04,69.4,0.2827,0.00017,18.09163]
[1776436666826,36.39,77832.46,69.4,0.28,0.00017,18.00452]
[1776436666944,36.39,77832.46,69.4,0.28,0.00017,18.00452]
[1776436667204,36.39,77832.46,69.4,0.28,0.00017,18.00452]
[1776436667696,36.39,77832.46,69.4,0.28,0.00017,18.00452]
[1776436667715,36.39,77832.46,69.4,0.28,0.00017,18.00452]
[1776436667833,36.4,77825.12,69.4,0.27874,0.00017,17.96331]
[1776436669373,36.4,77822.81,69.4,0.27835,0.00017,17.95037]
[1776436669416,36.4,77822.81,69.4,0.27835,0.00017,17.95037]
[1776436670855,36.4,77835.45,69.4,0.28054,0.00017,18.02176]
[1776436670968,36.4,77835.45,69.4,0.28054,0.00017,18.02176]
[1776436673031,36.4,77840.35,69.4,0.28139,0.00017,18.0493]
[1776436674575,36.4,77836.84,69.4,0.28078,0.00017,18.02966]
[1776436676896,36.4,77844.02,69.4,0.28203,0.00017,18.06993]
[1776436678553,36.4,77844.22,69.4,0.28206,0.00017,18.07105]
[1776436678585,36.4,77844.22,69.4,0.28206,0.00017,18.07105]
[1776436678643,36.4,77844.22,69.4,0.28206,0.00017,18.07105]
[1776436678782,36.4,77844.22,69.4,0.28206,0.00017,18.07105]
[1776436678852,36.4,77844.22,69.4,0.28206,0.00017,18.07105]
[1776436678910,36.4,77849.3,69.4,0.28294,0.00017,18.09939]
[1776436681568,36.4,77851.02,69.4,0.28325,0.00017,18.10918]
[1776436681571,36.4,77851.02,69.4,0.28325,0.00017,18.10918]
[1776436681931,36.4,77850.85,69.4,0.28322,0.00017,18.10831]
[1776436682489,36.4,77850.85,69.4,0.28322,0.00017,18.10831]
[1776436682938,36.4,77860.78,69.4,0.28495,0.00017,18.16345]
[1776436683116,36.4,77860.78,69.4,0.28495,0.00017,18.16345]
[1776436683432,36.4,77860.78,69.4,0.28495,0.00017,18.16345]
[1776436683447,36.4,77860.78,69.4,0.28495,0.00017,18.16345]
[1776436683546,36.4,77860.78,69.4,0.28495,0.00017,18.16345]
[1776436683657,36.4,77860.78,69.4,0.28495,0.00017,18.16345]
[1776436683945,36.4,77873.41,69.4,0.28716,0.00017,18.23316]
[1776436685709,36.4,77873.41,69.4,0.28717,0.00017,18.23331]
[1776436685806,36.4,77878.87,69.4,0.28812,0.00018,18.26333]
[1776436687369,36.4,77879.8,69.4,0.28829,0.00018,18.2685]
[1776436687506,36.4,77879.8,69.4,0.28829,0.00018,18.2685]
[1776436687686,36.4,77880.51,69.4,0.28842,0.00018,18.27246]
[1776436688270,36.4,77880.51,69.4,0.28842,0.00018,18.27246]
[1776436688608,36.4,77880.51,69.4,0.28842,0.00018,18.27246]
[1776436688788,36.4,77880.51,69.4,0.28842,0.00018,18.27246]
[1776436689797,36.4,77884.86,69.4,0.28918,0.00018,18.2962]
[1776436689920,36.4,77884.86,69.4,0.28918,0.00018,18.2962]
[1776436689880,36.4,77886.14,69.4,0.2894,0.00018,18.30314]
[1776436689965,36.4,77886.14,69.4,0.2894,0.00018,18.30314]
[1776436690307,36.4,77886.14,69.4,0.2894,0.00018,18.30314]
[1776436690327,36.4,77886.14,69.4,0.2894,0.00018,18.30314]
[1776436690541,36.4,77886.14,69.4,0.2894,0.00018,18.30314]
[1776436690825,36.4,77886.14,69.4,0.2894,0.00018,18.30314]
[1776436693897,36.4,77878.34,69.4,0.28804,0.00018,18.26064]
[1776436695329,36.4,77880.07,69.4,0.28834,0.00018,18.27017]
[1776436695415,36.4,77880.07,69.4,0.28834,0.00018,18.27017]
[1776436695572,36.4,77880.07,69.4,0.28834,0.00018,18.27017]
[1776436695604,36.4,77880.07,69.4,0.28834,0.00018,18.27017]
[1776436695769,36.4,77880.07,69.4,0.28834,0.00018,18.27017]
[1776436695896,36.4,77879.66,69.4,0.28827,0.00018,18.26798]
[1776436696760,36.4,77862.11,69.4,0.28521,0.00017,18.17146]
[1776436696963,36.4,77862.11,69.4,0.28521,0.00017,18.17146]
[1776436697191,36.4,77862.11,69.4,0.28521,0.00017,18.17146]
[1776436698050,36.4,77860.55,69.4,0.28494,0.00017,18.1629]
[1776436698600,36.4,77860.55,69.4,0.28494,0.00017,18.1629]
[1776436703743,36.41,77866.05,69.4,0.2859,0.00017,18.19353]
[1776436704739,36.41,77865.25,69.4,0.28577,0.00017,18.18916]
[1776436704750,36.41,77865.02,69.4,0.28573,0.00017,18.18794]
[1776436705961,36.41,77865.02,69.4,0.28573,0.00017,18.18794]
[1776436706194,36.41,77865.36,69.4,0.28579,0.00017,18.18981]
[1776436706259,36.41,77865.36,69.4,0.28579,0.00017,18.18981]
[1776436706344,36.41,77865.36,69.4,0.28579,0.00017,18.18981]
[1776436706358,36.41,77865.36,69.4,0.28579,0.00017,18.18981]
[1776436706433,36.41,77865.36,69.4,0.28579,0.00017,18.18981]
[1776436706949,36.41,77865.36,69.4,0.28579,0.00017,18.18981]
[1776436706878,36.41,77864.96,69.4,0.28572,0.00017,18.1876]
[1776436707084,36.41,77864.96,69.4,0.28572,0.00017,18.1876]
[1776436707829,36.41,77883.63,69.4,0.28899,0.00018,18.29017]
[1776436708588,36.41,77883.63,69.4,0.28899,0.00018,18.29017]
[1776436710056,36.41,77892.84,69.4,0.29061,0.00018,18.34035]
[1776436710477,36.41,77892.84,69.4,0.29061,0.00018,18.34035]
[1776436710669,36.41,77898.5,69.4,0.2916,0.00018,18.37101]
[1776436712458,36.41,77896.27,69.4,0.29117,0.00018,18.35411]
[1776436712467,36.41,77896.27,69.4,0.29117,0.00018,18.35411]
[1776436712587,36.41,77896.27,69.4,0.29117,0.00018,18.35411]
[1776436712672,36.41,77896.27,69.4,0.29117,0.00018,18.35411]
[1776436718784,36.41,77896.04,69.4,0.29114,0.00018,18.35314]
[1776436719096,36.41,77897.43,69.4,0.29139,0.00018,18.36072]
[1776436719155,36.41,77897.43,69.4,0.29139,0.00018,18.36072]
[1776436719239,36.41,77897.43,69.4,0.29139,0.00018,18.36072]
[1776436719495,36.41,77897.43,69.4,0.29139,0.00018,18.36072]
[1776436719530,36.41,77897.43,69.4,0.29139,0.00018,18.36072]
[1776436719702,36.41,77906.46,69.4,0.29298,0.00018,18.4095]
[1776436720333,36.41,77906.46,69.4,0.29298,0.00018,18.4095]
[1776436725037,36.41,77908.29,69.4,0.29331,0.00018,18.41955]
[1776436726417,36.41,77904.28,69.4,0.2926,0.00018,18.39802]
[1776436726575,36.41,77904.28,69.4,0.2926,0.00018,18.39802]
[1776436726805,36.41,77904.28,69.4,0.2926,0.00018,18.39802]
[1776436726884,36.41,77898.43,69.4,0.29158,0.00018,18.36652]
[1776436727102,36.41,77898.43,69.4,0.29158,0.00018,18.36652]
[1776436727576,36.41,77898.43,69.4,0.29158,0.00018,18.36652]
[1776436727872,36.41,77898.43,69.4,0.29158,0.00018,18.36652]
[1776436727960,36.41,77879.93,69.4,0.28832,0.00018,18.26587]
[1776436728317,36.41,77879.93,69.4,0.28832,0.00018,18.26587]
[1776436728324,36.41,77879.93,69.4,0.28832,0.00018,18.26587]
[1776436728466,36.41,77879.93,69.4,0.28832,0.00018,18.26587]
[1776436728867,36.41,77879.93,69.4,0.28832,0.00018,18.26587]
[1776436728946,36.41,77879.93,69.4,0.28832,0.00018,18.26587]
[1776436728868,36.41,77881.96,69.4,0.28868,0.00018,18.27702]
[1776436729009,36.41,77881.96,69.4,0.28868,0.00018,18.27702]
[1776436729656,36.41,77881.96,69.4,0.28868,0.00018,18.27702]
[1776436729871,36.41,77898.56,69.4,0.2916,0.00018,18.36721]
[1776436730770,36.41,77898.56,69.4,0.2916,0.00018,18.36721]
[1776436732507,36.41,77887.73,69.4,0.28969,0.00018,18.3084]
[1776436736775,36.41,77889.97,69.4,0.29009,0.00018,18.32062]
[1776436737658,36.41,77884.85,69.4,0.28919,0.00018,18.29275]
[1776436742052,36.41,77881.65,69.4,0.28863,0.00018,18.27541]
[1776436742353,36.41,77883.42,69.4,0.28894,0.00018,18.28512]
[1776436742368,36.41,77883.42,69.4,0.28894,0.00018,18.28512]
[1776436742380,36.41,77883.42,69.4,0.28894,0.00018,18.28512]
[1776436742432,36.41,77883.42,69.4,0.28894,0.00018,18.28512]
[1776436742590,36.41,77883.42,69.4,0.28894,0.00018,18.28512]
[1776436742613,36.41,77883.42,69.4,0.28894,0.00018,18.28512]
[1776436742728,36.41,77883.42,69.4,0.28894,0.00018,18.28512]
[1776436742748,36.41,77883.42,69.4,0.28894,0.00018,18.28512]
[1776436742857,36.41,77883.42,69.4,0.28894,0.00018,18.28512]
[1776436742941,36.41,77870.96,69.4,0.28676,0.00017,18.21687]
[1776436743393,36.41,77870.96,69.4,0.28676,0.00017,18.21687]
[1776436743492,36.41,77870.96,69.4,0.28676,0.00017,18.21687]
[1776436743729,36.41,77870.96,69.4,0.28676,0.00017,18.21687]
[1776436743894,36.41,77870.96,69.4,0.28676,0.00017,18.21687]
[1776436743936,36.41,77870.96,69.4,0.28676,0.00017,18.21687]
[1776436743992,36.41,77870.96,69.4,0.28676,0.00017,18.21687]
[1776436744008,36.41,77870.96,69.4,0.28676,0.00017,18.21687]
[1776436744036,36.41,77870.96,69.4,0.28676,0.00017,18.21687]
[1776436743952,36.41,77856.68,69.4,0.28427,0.00017,18.13803]
[1776436744161,36.41,77856.68,69.4,0.28427,0.00017,18.13803]
[1776436744230,36.41,77856.68,69.4,0.28427,0.00017,18.13803]
[1776436744873,36.41,77856.68,69.4,0.28427,0.00017,18.13803]
[1776436744946,36.41,77856.68,69.4,0.28427,0.00017,18.13803]
[1776436745001,36.41,77838.63,69.4,0.28113,0.00017,18.03735]
[1776436745620,36.41,77838.63,69.4,0.28113,0.00017,18.03735]
[1776436745688,36.41,77838.63,69.4,0.28113,0.00017,18.03735]
[1776436745945,36.41,77838.63,69.4,0.28113,0.00017,18.03735]
[1776436745717,36.41,77833.27,69.4,0.2802,0.00017,18.00727]
[1776436747517,36.41,77832.9,69.4,0.28014,0.00017,18.00528]
[1776436747915,36.41,77832.9,69.4,0.28014,0.00017,18.00528]
[1776436749475,36.41,77833.11,69.4,0.28018,0.00017,18.00665]
[1776436749491,36.41,77833.11,69.4,0.28018,0.00017,18.00665]
[1776436750528,36.41,77838.16,69.4,0.28106,0.00017,18.03507]
[1776436750535,36.41,77838.16,69.4,0.28106,0.00017,18.03507]
[1776436750546,36.42,77838.26,69.4,0.28108,0.00017,18.0357]
[1776436752175,36.42,77838.8,69.4,0.28118,0.00017,18.03887]
[1776436752889,36.42,77838.8,69.4,0.28118,0.00017,18.03887]
[1776436752927,36.42,77838.8,69.4,0.28118,0.00017,18.03887]
[1776436752928,36.42,77837.82,69.4,0.28101,0.00017,18.03346]
[1776436756242,36.42,77842.0,69.4,0.28174,0.00017,18.05688]
[1776436756294,36.42,77842.0,69.4,0.28174,0.00017,18.05688]
[1776436756310,36.42,77842.0,69.4,0.28174,0.00017,18.05688]
[1776436756485,36.42,77845.17,69.4,0.28229,0.00017,18.07466]
[1776436758499,36.42,77855.33,69.4,0.28406,0.00017,18.13139]
[1776436760278,36.42,77856.87,69.4,0.28433,0.00017,18.13998]
[1776436761509,36.42,77857.08,69.4,0.28437,0.00017,18.1412]
[1776436761696,36.42,77857.08,69.4,0.28437,0.00017,18.1412]
[1776436761755,36.42,77857.08,69.4,0.28437,0.00017,18.1412]
[1776436761903,36.42,77859.4,69.4,0.28478,0.00017,18.1541]
[1776436762236,36.42,77859.4,69.4,0.28478,0.00017,18.1541]
[1776436762317,36.42,77859.4,69.4,0.28478,0.00017,18.1541]
[1776436762760,36.42,77859.4,69.4,0.28478,0.00017,18.1541]
[1776436762771,36.42,77859.4,69.4,0.28478,0.00017,18.1541]
[1776436762935,36.42,77859.4,69.4,0.28478,0.00017,18.1541]
[1776436762976,36.42,77859.4,69.4,0.28478,0.00017,18.1541]
[1776436762966,36.42,77860.99,69.4,0.28506,0.00017,18.163]
[1776436764018,36.42,77876.48,69.4,0.28777,0.00018,18.24841]
[1776436764610,36.42,77876.48,69.4,0.28777,0.00018,18.24841]
[1776436765995,36.42,77881.73,69.4,0.28869,0.00018,18.27722]
[1776436765997,36.42,77881.73,69.4,0.28869,0.00018,18.27722]
[1776436766012,36.42,77881.51,69.4,0.28865,0.00018,18.27608]
[1776436766882,36.42,77881.51,69.4,0.28865,0.00018,18.27608]
[1776436768078,36.42,77892.14,69.4,0.29053,0.00018,18.33418]
[1776436770153,36.42,77899.42,69.4,0.29181,0.00018,18.37371]
[1776436770938,36.42,77899.42,69.4,0.29181,0.00018,18.37371]
[1776436770990,36.42,77902.96,69.4,0.29244,0.00018,18.39285]
[1776436771651,36.42,77902.96,69.4,0.29244,0.00018,18.39285]
[1776436775327,36.43,77907.95,69.4,0.29329,0.00018,18.41517]
[1776436776300,36.43,77907.19,69.4,0.29316,0.00018,18.41116]
[1776436776307,36.43,77907.19,69.4,0.29316,0.00018,18.41116]
[1776436777757,36.43,77906.55,69.4,0.29305,0.00018,18.40779]
[1776436782606,36.43,77905.86,69.4,0.29294,0.00018,18.40451]
[1776436782645,36.43,77905.86,69.4,0.29294,0.00018,18.40451]
[1776436782832,36.43,77905.86,69.4,0.29294,0.00018,18.40451]
[1776436782912,36.43,77905.86,69.4,0.29294,0.00018,18.40451]
[1776436783043,36.43,77905.86,69.4,0.29294,0.00018,18.40451]
[1776436783026,36.43,77906.02,69.4,0.29297,0.00018,18.40546]
[1776436783474,36.43,77906.02,69.4,0.29297,0.00018,18.40546]
[1776436784036,36.43,77906.02,69.4,0.29297,0.00018,18.40546]
[1776436783677,36.43,77893.78,69.4,0.29082,0.00018,18.33937]
[1776436784538,36.43,77893.78,69.4,0.29082,0.00018,18.33937]
[1776436784696,36.43,77893.78,69.4,0.29082,0.00018,18.33937]
[1776436784742,36.43,77893.98,69.4,0.29085,0.00018,18.34051]
[1776436785154,36.43,77893.98,69.4,0.29085,0.00018,18.34051]
[1776436786656,36.43,77897.98,69.4,0.29156,0.00018,18.36228]
[1776436788384,36.43,77901.94,69.4,0.29227,0.00018,18.38386]
[1776436788856,36.43,77902.33,69.4,0.29234,0.00018,18.38604]
[1776436789810,36.43,77902.33,69.4,0.29234,0.00018,18.38604]
[1776436789913,36.43,77902.33,69.4,0.29234,0.00018,18.38604]
[1776436792408,36.44,77908.68,69.4,0.29347,0.00018,18.42055]
[1776436793746,36.44,77910.05,69.4,0.29371,0.00018,18.42798]
[1776436793865,36.44,77910.05,69.4,0.29371,0.00018,18.42798]
[1776436794110,36.44,77909.36,69.4,0.29359,0.00018,18.42436]
[1776436794756,36.44,77909.36,69.4,0.29359,0.00018,18.42436]
[1776436795024,36.44,77909.36,69.4,0.29359,0.00018,18.42436]
[1776436795044,36.44,77909.36,69.4,0.29359,0.00018,18.42436]
[1776436794944,36.44,77919.36,69.4,0.29537,0.00018,18.47794]
[1776436795796,36.44,77922.86,69.4,0.29599,0.00018,18.49675]
[1776436796708,36.44,77922.86,69.4,0.29599,0.00018,18.49675]
[1776436797507,36.44,77923.42,69.4,0.2961,0.00018,18.49987]
[1776436798165,36.44,77923.78,69.4,0.29616,0.00018,18.50193]
[1776436798756,36.44,77923.78,69.4,0.29616,0.00018,18.50193]
[1776436800674,36.44,77923.83,69.4,0.29618,0.00018,18.50246]
[1776436800676,36.44,77923.83,69.4,0.29618,0.00018,18.50246]
[1776436800679,36.44,77923.83,69.4,0.29618,0.00018,18.50246]
[1776436801005,36.44,77923.83,69.4,0.29618,0.00018,18.50246]
[1776436801008,36.44,77924.74,69.4,0.29635,0.00018,18.50744]
[1776436801177,36.44,77924.74,69.4,0.29635,0.00018,18.50744]
[1776436806246,36.45,77928.41,69.4,0.29702,0.00018,18.52763]
[1776436807448,36.45,77941.03,69.4,0.29927,0.00018,18.59423]
[1776436807700,36.45,77941.03,69.4,0.29927,0.00018,18.59423]
[1776436807854,36.45,77941.03,69.4,0.29927,0.00018,18.59423]
[1776436808089,36.45,77941.03,69.4,0.29927,0.00018,18.59423]
[1776436807892,36.45,77939.3,69.4,0.29896,0.00018,18.58526]
[1776436808258,36.45,77939.3,69.4,0.29896,0.00018,18.58526]
[1776436808597,36.45,77939.3,69.4,0.29896,0.00018,18.58526]
[1776436809035,36.45,77939.3,69.4,0.29896,0.00018,18.58526]
[1776436809223,36.45,77936.22,69.4,0.29842,0.00018,18.56918]
[1776436809840,36.45,77936.22,69.4,0.29842,0.00018,18.56918]
[1776436809865,36.45,77923.46,69.4,0.29616,0.00018,18.50175]
[1776436810495,36.45,77923.46,69.4,0.29616,0.00018,18.50175]
[1776436810638,36.45,77923.46,69.4,0.29616,0.00018,18.50175]
[1776436810838,36.45,77923.46,69.4,0.29616,0.00018,18.50175]
[1776436810845,36.45,77923.46,69.4,0.29616,0.00018,18.50175]
[1776436810872,36.45,77921.71,69.4,0.29586,0.00018,18.49263]
[1776436811325,36.45,77921.71,69.4,0.29586,0.00018,18.49263]
[1776436811419,36.45,77921.71,69.4,0.29586,0.00018,18.49263]
[1776436811538,36.45,77921.71,69.4,0.29586,0.00018,18.49263]
[1776436811883,36.45,77919.49,69.4,0.29547,0.00018,18.48094]
[1776436812743,36.45,77919.49,69.4,0.29547,0.00018,18.48094]
[1776436812890,36.45,77919.7,69.4,0.29551,0.00018,18.48213]
[1776436815948,36.45,77918.28,69.4,0.29527,0.00018,18.47483]
[1776436815996,36.45,77918.28,69.4,0.29527,0.00018,18.47483]
[1776436816168,36.46,77918.98,69.4,0.29539,0.00018,18.4787]
[1776436816458,36.46,77918.98,69.4,0.29539,0.00018,18.4787]
[1776436816537,36.46,77918.98,69.4,0.29539,0.00018,18.4787]
[1776436816578,36.46,77918.98,69.4,0.29539,0.00018,18.4787]
[1776436816628,36.46,77918.98,69.4,0.29539,0.00018,18.4787]
[1776436816662,36.46,77918.98,69.4,0.29539,0.00018,18.4787]
[1776436816676,36.46,77918.98,69.4,0.29539,0.00018,18.4787]
[1776436816748,36.46,77918.98,69.4,0.29539,0.00018,18.4787]
[1776436817047,36.46,77939.55,69.4,0.29905,0.00018,18.58773]
[1776436817928,36.46,77949.24,69.4,0.30078,0.00018,18.63871]
[1776436818241,36.46,77949.24,69.4,0.30078,0.00018,18.63871]
[1776436818618,36.46,77949.24,69.4,0.30078,0.00018,18.63871]
[1776436821956,36.46,77955.84,69.4,0.30198,0.00018,18.67357]
[1776436822160,36.46,77955.84,69.4,0.30198,0.00018,18.67357]
[1776436822198,36.46,77955.84,69.4,0.30198,0.00018,18.67357]
[1776436822963,36.46,77963.09,69.4,0.30328,0.00018,18.71128]
[1776436823167,36.46,77963.09,69.4,0.30328,0.00018,18.71128]
[1776436823206,36.46,77963.09,69.4,0.30328,0.00018,18.71128]
[1776436823677,36.46,77963.09,69.4,0.30328,0.00018,18.71128]
[1776436823861,36.46,77963.09,69.4,0.30328,0.00018,18.71128]
[1776436823862,36.46,77963.09,69.4,0.30328,0.00018,18.71128]
[1776436823970,36.46,77966.04,69.4,0.30381,0.00018,18.72669]
[1776436824534,36.46,77966.04,69.4,0.30381,0.00018,18.72669]
[1776436827773,36.47,77968.92,69.4,0.30434,0.00018,18.74204]
[1776436829083,36.47,77966.81,69.4,0.30397,0.00018,18.73132]
[1776436829097,36.47,77966.81,69.4,0.30397,0.00018,18.73132]
[1776436830012,36.47,77962.88,69.4,0.30328,0.00018,18.71131]
[1776436830239,36.47,77962.88,69.4,0.30328,0.00018,18.71131]
[1776436830368,36.47,77962.88,69.4,0.30328,0.00018,18.71131]
[1776436830417,36.47,77962.88,69.4,0.30328,0.00018,18.71131]
[1776436830459,36.47,77962.88,69.4,0.30328,0.00018,18.71131]
[1776436831019,36.47,77956.62,69.4,0.30212,0.00018,18.67412]
[1776436831540,36.47,77956.62,69.4,0.30212,0.00018,18.67412]
[1776436832012,36.47,77956.62,69.4,0.30212,0.00018,18.67412]
[1776436832027,36.47,77955.37,69.4,0.3019,0.00018,18.66768]
[1776436832930,36.47,77955.37,69.4,0.3019,0.00018,18.66768]
[1776436832969,36.47,77955.37,69.4,0.3019,0.00018,18.66768]
[1776436833034,36.47,77963.26,69.4,0.30332,0.00018,18.70872]
[1776436833474,36.47,77963.26,69.4,0.30332,0.00018,18.70872]
[1776436833808,36.47,77963.26,69.4,0.30332,0.00018,18.70872]
[1776436834090,36.47,77963.26,69.4,0.30332,0.00018,18.70872]
[1776436834041,36.47,77965.35,69.4,0.30369,0.00018,18.7196]
[1776436834416,36.47,77965.35,69.4,0.30369,0.00018,18.7196]
[1776436836718,36.47,77964.11,69.4,0.30348,0.00018,18.71343]
[1776436836820,36.47,77964.11,69.4,0.30348,0.00018,18.71343]
[1776436836835,36.47,77964.11,69.4,0.30348,0.00018,18.71343]
[1776436837062,36.47,77960.1,69.4,0.30277,0.00018,18.6928]
[1776436837928,36.47,77960.1,69.4,0.30277,0.00018,18.6928]
[1776436840078,36.48,77955.69,69.4,0.30199,0.00018,18.67012]
[1776436840083,36.48,77957.35,69.4,0.30229,0.00018,18.67887]
[1776436842247,36.48,77958.4,69.4,0.30249,0.00018,18.68463]
[1776436843104,36.48,77956.51,69.4,0.30215,0.00018,18.6749]
[1776436843802,36.48,77956.51,69.4,0.30215,0.00018,18.6749]
[1776436843997,36.48,77956.51,69.4,0.30215,0.00018,18.6749]
[1776436844027,36.48,77956.51,69.4,0.30215,0.00018,18.6749]
[1776436844111,36.48,77957.58,69.4,0.30235,0.00018,18.68055]
[1776436844237,36.48,77957.58,69.4,0.30235,0.00018,18.68055]
[1776436846161,36.48,77952.02,69.4,0.30136,0.00018,18.65169]
[1776436847645,36.48,77959.26,69.4,0.30267,0.00018,18.6898]
[1776436849526,36.48,77960.61,69.4,0.30291,0.00018,18.6968]
[1776436849671,36.48,77960.61,69.4,0.30291,0.00018,18.6968]
[1776436849873,36.48,77960.61,69.4,0.30291,0.00018,18.6968]
[1776436850424,36.49,77962.55,69.4,0.30327,0.00018,18.70712]
[1776436850525,36.49,77962.55,69.4,0.30327,0.00018,18.70712]
[1776436850591,36.49,77962.55,69.4,0.30327,0.00018,18.70712]
[1776436850849,36.49,77962.55,69.4,0.30327,0.00018,18.70712]
[1776436850896,36.49,77962.55,69.4,0.30327,0.00018,18.70712]
[1776436851193,36.49,77962.55,69.4,0.30327,0.00018,18.70712]
[1776436851311,36.49,77962.55,69.4,0.30327,0.00018,18.70712]
[1776436851035,36.49,77940.26,69.4,0.2993,0.00018,18.59115]
[1776436852799,36.49,77939.56,69.4,0.29918,0.00018,18.58762]
[1776436853905,36.49,77939.56,69.4,0.29918,0.00018,18.58762]
[1776436853913,36.49,77939.56,69.4,0.29918,0.00018,18.58762]
[1776436854063,36.49,77945.24,69.4,0.30019,0.00018,18.6175]
[1776436854576,36.49,77945.24,69.4,0.30019,0.00018,18.6175]
[1776436854905,36.49,77945.24,69.4,0.30019,0.00018,18.6175]
[1776436854955,36.49,77945.24,69.4,0.30019,0.00018,18.6175]
[1776436856616,36.49,77944.83,69.4,0.30012,0.00018,18.61545]
[1776436856621,36.49,77944.83,69.4,0.30012,0.00018,18.61545]
[1776436856660,36.49,77945.89,69.4,0.30031,0.00018,18.62107]
[1776436857778,36.49,77945.89,69.4,0.30031,0.00018,18.62107]
[1776436857947,36.49,77939.28,69.4,0.29914,0.00018,18.58647]
[1776436858375,36.49,77939.28,69.4,0.29914,0.00018,18.58647]
[1776436858914,36.49,77939.28,69.4,0.29914,0.00018,18.58647]
[1776436858980,36.49,77935.17,69.4,0.29841,0.00018,18.56501]
[1776436860707,36.49,77941.03,69.4,0.29946,0.00018,18.59581]
[1776436861161,36.49,77945.62,69.4,0.30028,0.00018,18.61995]
[1776436861234,36.49,77945.62,69.4,0.30028,0.00018,18.61995]
[1776436861360,36.49,77945.62,69.4,0.30028,0.00018,18.61995]
[1776436861652,36.49,77945.62,69.4,0.30028,0.00018,18.61995]
[1776436862092,36.49,77945.62,69.4,0.30028,0.00018,18.61995]
[1776436862102,36.49,77950.91,69.4,0.30123,0.00018,18.64775]
[1776436862782,36.49,77950.91,69.4,0.30123,0.00018,18.64775]
[1776436862836,36.49,77961.44,69.4,0.30311,0.00018,18.70243]
[1776436867947,36.49,77962.42,69.4,0.30329,0.00018,18.70773]
[1776436868771,36.5,77965.57,69.4,0.30385,0.00018,18.72404]
[1776436868995,36.5,77965.57,69.4,0.30385,0.00018,18.72404]
[1776436869007,36.5,77965.32,69.4,0.30381,0.00018,18.72276]
[1776436871829,36.5,77964.35,69.4,0.30364,0.00018,18.71778]
[1776436871872,36.5,77964.35,69.4,0.30364,0.00018,18.71778]
[1776436871892,36.5,77964.35,69.4,0.30364,0.00018,18.71778]
[1776436872212,36.5,77962.44,69.4,0.3033,0.00018,18.70794]
[1776436873381,36.5,77960.87,69.4,0.30302,0.00018,18.69981]
[1776436873684,36.5,77960.87,69.4,0.30302,0.00018,18.69981]
[1776436876343,36.5,77958.03,69.4,0.30251,0.00018,18.68522]
[1776436876449,36.5,77958.03,69.4,0.30251,0.00018,18.68522]
[1776436877603,36.5,77968.14,69.4,0.30432,0.00018,18.73755]
[1776436878251,36.5,77968.14,69.4,0.30432,0.00018,18.73755]
[1776436878803,36.5,77968.14,69.4,0.30432,0.00018,18.73755]
[1776436879454,36.5,77970.1,69.4,0.30467,0.00018,18.74763]
[1776436882211,36.5,77976.54,69.4,0.30583,0.00018,18.78074]
[1776436882327,36.5,77976.54,69.4,0.30583,0.00018,18.78074]
[1776436882581,36.5,77976.54,69.4,0.30583,0.00018,18.78074]
[1776436882791,36.5,77977.23,69.4,0.30596,0.00018,18.78427]
[1776436884640,36.5,77979.29,69.4,0.30633,0.00018,18.79488]
[1776436885299,36.5,77980.51,69.4,0.30655,0.00018,18.80119]
[1776436885415,36.5,77980.02,69.4,0.30646,0.00018,18.79873]
[1776436886273,36.5,77980.02,69.4,0.30646,0.00018,18.79873]
[1776436888294,36.5,77977.51,69.4,0.30601,0.00018,18.78595]
[1776436891277,36.5,77974.99,69.4,0.30553,0.00018,18.76834]
[1776436892131,36.5,77972.85,69.4,0.30515,0.00018,18.75738]
[1776436892752,36.5,77972.85,69.4,0.30515,0.00018,18.75738]
[1776436894647,36.5,77976.53,69.4,0.30581,0.00018,18.77625]
[1776436894657,36.5,77978.08,69.4,0.30608,0.00018,18.78418]
[1776436895239,36.5,77978.08,69.4,0.30608,0.00018,18.78418]
[1776436895593,36.5,77978.08,69.4,0.30608,0.00018,18.78418]
[1776436901352,36.5,77976.96,69.4,0.30589,0.00018,18.7787]
[1776436901432,36.5,77976.96,69.4,0.30589,0.00018,18.7787]
[1776436902107,36.5,77976.96,69.4,0.30589,0.00018,18.7787]
[1776436902188,36.5,77976.96,69.4,0.30589,0.00018,18.7787]
[1776436902215,36.5,77976.96,69.4,0.30589,0.00018,18.7787]
[1776436902164,36.5,77978.05,69.4,0.30609,0.00018,18.78432]
[1776436902526,36.5,77978.05,69.4,0.30609,0.00018,18.78432]
[1776436902631,36.5,77978.05,69.4,0.30609,0.00018,18.78432]
[1776436903108,36.5,77986.29,69.4,0.30757,0.00018,18.82641]
[1776436903759,36.5,77986.29,69.4,0.30757,0.00018,18.82641]
[1776436903851,36.5,77986.29,69.4,0.30757,0.00018,18.82641]
[1776436904127,36.5,77986.29,69.4,0.30757,0.00018,18.82641]
[1776436904155,36.5,77989.81,69.4,0.30821,0.00018,18.84435]
[1776436904809,36.5,77989.81,69.4,0.30821,0.00018,18.84435]
[1776436905200,36.51,77996.7,69.4,0.30946,0.00018,18.87952]
[1776436905717,36.51,77996.7,69.4,0.30946,0.00018,18.87952]
[1776436905808,36.51,78000.99,69.4,0.31025,0.00018,18.90143]
[1776436906266,36.51,78000.99,69.4,0.31025,0.00018,18.90143]
[1776436906296,36.51,78000.99,69.4,0.31025,0.00018,18.90143]
[1776436906566,36.51,78001.27,69.4,0.3103,0.00018,18.90283]
[1776436909291,36.51,78001.14,69.4,0.31028,0.00018,18.90229]
[1776436909906,36.51,78001.14,69.4,0.31028,0.00018,18.90229]
[1776436916636,36.51,78002.6,69.4,0.31056,0.00018,18.90999]
[1776436918208,36.51,78002.6,69.4,0.31056,0.00018,18.90999]
[1776436924008,36.51,78005.69,69.4,0.31112,0.00018,18.9256]
[1776436927350,36.51,78007.74,69.4,0.31149,0.00018,18.93591]
[1776436928633,36.51,78009.49,69.4,0.31181,0.00018,18.94467]
[1776436929803,36.51,78012.24,69.4,0.3123,0.00018,18.95839]
[1776436929866,36.51,78018.61,69.4,0.31346,0.00018,18.99007]
[1776436931320,36.51,78018.43,69.4,0.31342,0.00018,18.98913]
[1776436931757,36.51,78018.43,69.4,0.31342,0.00018,18.98913]
[1776436931772,36.51,78015.3,69.4,0.31285,0.00018,18.97354]
[1776436933310,36.51,78015.3,69.4,0.31285,0.00018,18.97354]
[1776436933453,36.51,78015.33,69.4,0.31287,0.00018,18.97392]
[1776436933809,36.52,78022.17,69.4,0.31412,0.00018,19.0081]
[1776436935879,36.52,78023.83,69.4,0.31443,0.00018,19.01652]
[1776436936577,36.52,78024.51,69.4,0.31457,0.00018,19.02027]
[1776436936689,36.52,78024.51,69.4,0.31457,0.00018,19.02027]
[1776436936780,36.52,78024.51,69.4,0.31457,0.00018,19.02027]
[1776436938297,36.52,78024.08,69.4,0.3145,0.00018,19.01833]
[1776436939093,36.52,78024.08,69.4,0.3145,0.00018,19.01833]
[1776436939348,36.52,78022.69,69.4,0.31425,0.00018,19.01166]
[1776436939376,36.52,78022.69,69.4,0.31425,0.00018,19.01166]
[1776436939470,36.52,78022.69,69.4,0.31425,0.00018,19.01166]
[1776436939522,36.52,78022.69,69.4,0.31425,0.00018,19.01166]
[1776436939643,36.52,78022.69,69.4,0.31425,0.00018,19.01166]
[1776436939753,36.52,78022.69,69.4,0.31425,0.00018,19.01166]
[1776436939854,36.52,78022.69,69.4,0.31425,0.00018,19.01166]
[1776436940110,36.52,78022.69,69.4,0.31425,0.00018,19.01166]
[1776436940191,36.52,78022.69,69.4,0.31425,0.00018,19.01166]
[1776436940380,36.52,78022.69,69.4,0.31425,0.00018,19.01166]
[1776436940226,36.52,78036.28,69.4,0.31673,0.00018,19.0787]
[1776436940493,36.52,78036.28,69.4,0.31673,0.00018,19.0787]
[1776436940521,36.52,78036.28,69.4,0.31673,0.00018,19.0787]
[1776436940583,36.52,78036.28,69.4,0.31673,0.00018,19.0787]
[1776436940774,36.52,78036.28,69.4,0.31673,0.00018,19.0787]
[1776436940885,36.52,78048.79,69.4,0.31901,0.00018,19.13962]
[1776436941513,36.52,78048.79,69.4,0.31901,0.00018,19.13962]
[1776436941514,36.52,78048.79,69.4,0.31901,0.00018,19.13962]
[1776436942153,36.52,78048.79,69.4,0.31901,0.00018,19.13962]
[1776436942246,36.53,78050.36,69.4,0.31931,0.00018,19.14754]
[1776436943775,36.53,78052.09,69.4,0.31963,0.00018,19.15603]
[1776436944639,36.53,78051.59,69.4,0.31954,0.00018,19.15373]
[1776436945880,36.53,78049.83,69.4,0.31922,0.00018,19.14533]
[1776436947098,36.53,78052.48,69.4,0.31971,0.00018,19.15827]
[1776436947114,36.53,78052.48,69.4,0.31971,0.00018,19.15827]
[1776436947795,36.53,78051.51,69.4,0.31954,0.00018,19.15369]
[1776436950593,36.54,78052.08,69.4,0.31966,0.00018,19.15678]
[1776436950846,36.54,78052.08,69.4,0.31966,0.00018,19.15678]
[1776436953563,36.54,78051.34,69.4,0.3195,0.00018,19.14877]
[1776436953980,36.54,78051.34,69.4,0.3195,0.00018,19.14877]
[1776436954089,36.54,78051.34,69.4,0.3195,0.00018,19.14877]
[1776436954243,36.54,78051.34,69.4,0.3195,0.00018,19.14877]
[1776436954191,36.54,78057.53,69.4,0.32063,0.00018,19.17872]
[1776436954836,36.54,78057.53,69.4,0.32063,0.00018,19.17872]
[1776436954885,36.54,78057.53,69.4,0.32063,0.00018,19.17872]
[1776436955091,36.54,78053.69,69.4,0.31994,0.00018,19.16036]
[1776436955312,36.54,78053.69,69.4,0.31994,0.00018,19.16036]
[1776436955463,36.54,78053.69,69.4,0.31994,0.00018,19.16036]
[1776436955836,36.54,78053.69,69.4,0.31994,0.00018,19.16036]
[1776436956041,36.54,78053.69,69.4,0.31994,0.00018,19.16036]
[1776436956763,36.55,78051.42,69.4,0.31956,0.00018,19.15036]
[1776436956888,36.55,78051.42,69.4,0.31956,0.00018,19.15036]
[1776436957041,36.55,78051.42,69.4,0.31956,0.00018,19.15036]
[1776436957231,36.55,78051.42,69.4,0.31956,0.00018,19.15036]
[1776436957142,36.55,78043.96,69.4,0.3182,0.00018,19.11432]
[1776436957691,36.55,78043.96,69.4,0.3182,0.00018,19.11432]
[1776436958051,36.55,78043.96,69.4,0.3182,0.00018,19.11432]
[1776436958332,36.55,78039.03,69.4,0.31731,0.00018,19.09045]
[1776436964874,36.56,78036.27,69.4,0.31685,0.00018,19.07796]
[1776436965239,36.56,78043.5,69.4,0.31817,0.00018,19.11335]
[1776436968884,36.56,78044.15,69.4,0.3183,0.00018,19.11686]
[1776436969167,36.56,78044.15,69.4,0.3183,0.00018,19.11686]
[1776436969262,36.56,78048.38,69.4,0.31908,0.00018,19.13748]
[1776436974683,36.59,78052.58,69.4,0.31996,0.00018,19.16066]
[1776436975655,36.59,78053.23,69.4,0.32008,0.00018,19.16391]
[1776436975748,36.59,78053.23,69.4,0.32008,0.00018,19.16391]
[1776436976185,36.59,78053.23,69.4,0.32008,0.00018,19.16391]
[1776436979552,36.59,78054.79,69.4,0.32039,0.00018,19.17189]
[1776436979553,36.59,78054.79,69.4,0.32039,0.00018,19.17189]
[1776436979595,36.59,78054.79,69.4,0.32039,0.00018,19.17189]
[1776436979909,36.59,78054.79,69.4,0.32039,0.00018,19.17189]
[1776436980047,36.59,78054.79,69.4,0.32039,0.00018,19.17189]
[1776436980176,36.59,78064.93,69.4,0.32224,0.00018,19.22055]
[1776436983598,36.61,78064.76,69.4,0.32229,0.00018,19.22169]
[1776436983829,36.61,78064.76,69.4,0.32229,0.00018,19.22169]
[1776436983837,36.61,78064.76,69.4,0.32229,0.00018,19.22169]
[1776436984191,36.61,78064.76,69.4,0.32229,0.00018,19.22169]
[1776436984261,36.61,78064.76,69.4,0.32229,0.00018,19.22169]
[1776436985184,36.61,78069.49,69.4,0.32318,0.00018,19.2448]
[1776436985195,36.61,78069.49,69.4,0.32318,0.00018,19.2448]
[1776436985239,36.61,78069.49,69.4,0.32318,0.00018,19.2448]
[1776436985331,36.61,78069.49,69.4,0.32318,0.00018,19.2448]
[1776436985341,36.61,78069.49,69.4,0.32318,0.00018,19.2448]
[1776436985261,36.62,78078.09,69.4,0.32477,0.00018,19.28587]
[1776436985395,36.62,78078.09,69.4,0.32477,0.00018,19.28587]
[1776436985515,36.62,78078.09,69.4,0.32477,0.00018,19.28587]
[1776436985538,36.62,78078.09,69.4,0.32477,0.00018,19.28587]
[1776436986184,36.62,78078.09,69.4,0.32477,0.00018,19.28587]
[1776436986243,36.62,78078.09,69.4,0.32477,0.00018,19.28587]
[1776436986375,36.62,78084.04,69.4,0.32587,0.00018,19.31392]
[1776436986945,36.62,78084.04,69.4,0.32587,0.00018,19.31392]
[1776436987232,36.62,78085.06,69.4,0.32606,0.00018,19.31875]
[1776436987412,36.62,78085.06,69.4,0.32606,0.00018,19.31875]
[1776436987464,36.62,78085.06,69.4,0.32606,0.00018,19.31875]
[1776436987467,36.62,78085.06,69.4,0.32606,0.00018,19.31875]
[1776436987531,36.62,78085.06,69.4,0.32606,0.00018,19.31875]
[1776436988221,36.62,78085.06,69.4,0.32606,0.00018,19.31875]
[1776436988474,36.62,78082.98,69.4,0.32568,0.00018,19.30907]
[1776436993502,36.62,78084.63,69.4,0.32599,0.00018,19.31703]
[1776436994500,36.62,78083.61,69.4,0.3258,0.00018,19.31229]
[1776436994605,36.62,78083.61,69.4,0.3258,0.00018,19.31229]
[1776436994692,36.62,78083.61,69.4,0.3258,0.00018,19.31229]
[1776436994801,36.62,78083.61,69.4,0.3258,0.00018,19.31229]
[1776436995176,36.62,78083.61,69.4,0.3258,0.00018,19.31229]
[1776436995185,36.62,78083.61,69.4,0.3258,0.00018,19.31229]
[1776436995300,36.62,78083.61,69.4,0.3258,0.00018,19.31229]
[1776436995289,36.62,78079.66,69.4,0.32508,0.00018,19.29377]
[1776436995485,36.62,78079.66,69.4,0.32508,0.00018,19.29377]
[1776436995568,36.62,78079.66,69.4,0.32508,0.00018,19.29377]
[1776436996294,36.62,78085.25,69.4,0.32611,0.00018,19.31999]
[1776436996360,36.62,78085.25,69.4,0.32611,0.00018,19.31999]
[1776436996897,36.62,78085.25,69.4,0.32611,0.00018,19.31999]
[1776436997302,36.62,78089.69,69.4,0.32692,0.00018,19.34078]
[1776437000304,36.62,78090.15,69.4,0.32701,0.00018,19.34303]
[1776437001226,36.62,78090.58,69.4,0.32709,0.00018,19.34507]
[1776437001385,36.62,78094.16,69.4,0.32775,0.00018,19.36177]
[1776437001505,36.62,78094.16,69.4,0.32775,0.00018,19.36177]
[1776437001917,36.62,78094.16,69.4,0.32775,0.00018,19.36177]
[1776437003588,36.62,78094.7,69.4,0.32785,0.00018,19.36435]
[1776437004297,36.62,78094.7,69.4,0.32785,0.00018,19.36435]
[1776437004371,36.62,78094.09,69.4,0.32774,0.00018,19.36153]
[1776437006946,36.62,78094.99,69.4,0.32791,0.00018,19.36574]
[1776437007043,36.62,78094.99,69.4,0.32791,0.00018,19.36574]
[1776437007065,36.62,78094.99,69.4,0.32791,0.00018,19.36574]
[1776437007323,36.63,78094.5,69.4,0.32782,0.00018,19.36352]
[1776437007372,36.63,78086.03,69.4,0.32627,0.00018,19.32403]
[1776437009455,36.62,78079.77,69.4,0.32511,0.00018,19.29456]
[1776437010658,36.62,78079.77,69.4,0.32511,0.00018,19.29456]
[1776437012929,36.62,78073.92,69.4,0.32401,0.00018,19.26223]
[1776437012978,36.62,78073.92,69.4,0.32401,0.00018,19.26223]
[1776437013301,36.62,78073.92,69.4,0.32401,0.00018,19.26223]
[1776437013009,36.62,78080.24,69.4,0.32517,0.00018,19.29206]
[1776437014281,36.63,78079.79,69.4,0.32508,0.00018,19.28998]
[1776437015218,36.63,78079.79,69.4,0.32508,0.00018,19.28998]
[1776437015253,36.63,78079.79,69.4,0.32508,0.00018,19.28998]
[1776437015269,36.63,78079.79,69.4,0.32508,0.00018,19.28998]
[1776437015465,36.62,78077.8,69.4,0.32472,0.00018,19.28061]
[1776437015471,36.62,78077.8,69.4,0.32472,0.00018,19.28061]
[1776437015622,36.62,78077.8,69.4,0.32472,0.00018,19.28061]
[1776437015684,36.62,78077.8,69.4,0.32472,0.00018,19.28061]
[1776437015697,36.62,78077.8,69.4,0.32472,0.00018,19.28061]
[1776437015757,36.62,78077.8,69.4,0.32472,0.00018,19.28061]
[1776437016300,36.63,78060.08,69.4,0.32148,0.00018,19.19651]
[1776437016625,36.63,78060.08,69.4,0.32148,0.00018,19.19651]
[1776437016916,36.63,78060.08,69.4,0.32148,0.00018,19.19651]
[1776437017086,36.63,78060.08,69.4,0.32148,0.00018,19.19651]
[1776437017125,36.63,78060.08,69.4,0.32148,0.00018,19.19651]
[1776437017284,36.63,78032.26,69.4,0.31642,0.00018,19.0621]
[1776437017759,36.63,78032.26,69.4,0.31642,0.00018,19.0621]
[1776437018204,36.63,78032.26,69.4,0.31642,0.00018,19.0621]
[1776437018250,36.63,78032.26,69.4,0.31642,0.00018,19.0621]
[1776437018295,36.63,78032.26,69.4,0.31642,0.00018,19.0621]
[1776437018408,36.61,77993.89,69.4,0.30942,0.00018,18.8701]
[1776437018649,36.61,77981.33,69.4,0.30716,0.00018,18.80661]
[1776437019467,36.61,77981.33,69.4,0.30716,0.00018,18.80661]
[1776437019599,36.61,77981.33,69.4,0.30716,0.00018,18.80661]
[1776437019737,36.61,77981.33,69.4,0.30716,0.00018,18.80661]
[1776437020123,36.61,77981.33,69.4,0.30716,0.00018,18.80661]
[1776437020544,36.61,77975.33,69.4,0.30609,0.00018,18.77606]
[1776437021239,36.61,77975.33,69.4,0.30609,0.00018,18.77606]
[1776437021384,36.61,77975.33,69.4,0.30609,0.00018,18.77606]
[1776437022093,36.61,77949.01,69.4,0.30139,0.00018,18.64069]
[1776437023066,36.61,77941.1,69.4,0.29999,0.00018,18.5996]
[1776437023711,36.61,77941.1,69.4,0.29999,0.00018,18.5996]
[1776437024270,36.61,77940.52,69.4,0.29989,0.00018,18.59669]
[1776437024597,36.61,77940.52,69.4,0.29989,0.00018,18.59669]
[1776437025114,36.61,77940.52,69.4,0.29989,0.00018,18.59669]
[1776437025387,36.62,77952.54,69.4,0.30203,0.00018,18.65936]
[1776437025415,36.62,77952.54,69.4,0.30203,0.00018,18.65936]
[1776437026170,36.62,77952.54,69.4,0.30203,0.00018,18.65936]
[1776437026276,36.62,77949.79,69.4,0.30155,0.00018,18.64523]
[1776437027139,36.62,77931.29,69.4,0.29827,0.00018,18.54872]
[1776437028344,36.62,77924.96,69.4,0.29715,0.00018,18.51555]
[1776437029117,36.62,77924.96,69.4,0.29715,0.00018,18.51555]
[1776437029384,36.62,77922.93,69.4,0.2968,0.00018,18.50502]
[1776437029423,36.62,77922.93,69.4,0.2968,0.00018,18.50502]
[1776437029466,36.62,77922.93,69.4,0.2968,0.00018,18.50502]
[1776437029471,36.62,77922.93,69.4,0.2968,0.00018,18.50502]
[1776437029588,36.62,77922.93,69.4,0.2968,0.00018,18.50502]
[1776437029820,36.62,77922.93,69.4,0.2968,0.00018,18.50502]
[1776437030049,36.62,77922.93,69.4,0.2968,0.00018,18.50502]
[1776437030320,36.62,77922.93,69.4,0.2968,0.00018,18.50502]
[1776437030375,36.62,77930.5,69.4,0.29815,0.00018,18.54511]
[1776437030589,36.62,77930.5,69.4,0.29815,0.00018,18.54511]
[1776437030829,36.62,77930.5,69.4,0.29815,0.00018,18.54511]
[1776437031041,36.62,77930.5,69.4,0.29815,0.00018,18.54511]
[1776437031327,36.62,77930.5,69.4,0.29815,0.00018,18.54511]
[1776437031330,36.62,77930.5,69.4,0.29815,0.00018,18.54511]
[1776437031389,36.62,77927.31,69.4,0.29758,0.00018,18.52823]
[1776437031587,36.62,77927.31,69.4,0.29758,0.00018,18.52823]
[1776437031832,36.62,77927.31,69.4,0.29758,0.00018,18.52823]
[1776437032033,36.62,77927.31,69.4,0.29758,0.00018,18.52823]
[1776437032329,36.62,77927.31,69.4,0.29758,0.00018,18.52823]
[1776437032085,36.62,77922.08,69.4,0.29665,0.00018,18.50049]
[1776437032580,36.62,77922.08,69.4,0.29665,0.00018,18.50049]
[1776437032841,36.62,77922.08,69.4,0.29665,0.00018,18.50049]
[1776437032856,36.62,77922.08,69.4,0.29665,0.00018,18.50049]
[1776437032880,36.62,77922.08,69.4,0.29665,0.00018,18.50049]
[1776437033357,36.62,77922.08,69.4,0.29665,0.00018,18.50049]
[1776437033036,36.62,77922.57,69.4,0.29673,0.00018,18.50296]
[1776437033550,36.62,77922.57,69.4,0.29673,0.00018,18.50296]
[1776437033774,36.62,77922.57,69.4,0.29673,0.00018,18.50296]
[1776437033956,36.62,77922.57,69.4,0.29673,0.00018,18.50296]
[1776437033998,36.62,77922.57,69.4,0.29673,0.00018,18.50296]
[1776437034237,36.62,77922.57,69.4,0.29673,0.00018,18.50296]
[1776437034369,36.62,77922.57,69.4,0.29673,0.00018,18.50296]
[1776437034519,36.62,77919.68,69.4,0.29622,0.00018,18.48768]
[1776437034531,36.62,77919.68,69.4,0.29622,0.00018,18.48768]
[1776437034581,36.62,77919.68,69.4,0.29622,0.00018,18.48768]
[1776437034845,36.62,77919.68,69.4,0.29622,0.00018,18.48768]
[1776437034919,36.62,77919.68,69.4,0.29622,0.00018,18.48768]
[1776437035301,36.62,77919.68,69.4,0.29622,0.00018,18.48768]
[1776437035379,36.62,77883.25,69.4,0.28982,0.00017,18.29264]
[1776437035556,36.62,77883.25,69.4,0.28982,0.00017,18.29264]
[1776437035635,36.62,77883.25,69.4,0.28982,0.00017,18.29264]
[1776437035875,36.62,77883.25,69.4,0.28982,0.00017,18.29264]
[1776437036345,36.62,77880.65,69.4,0.28936,0.00017,18.27845]
[1776437037675,36.62,77886.21,69.4,0.29033,0.00017,18.30857]
[1776437038397,36.62,77898.35,69.4,0.29246,0.00018,18.37393]
[1776437038437,36.62,77898.35,69.4,0.29246,0.00018,18.37393]
[1776437040928,36.62,77903.86,69.4,0.29343,0.00018,18.40346]
[1776437041397,36.62,77913.51,69.4,0.29513,0.00018,18.45487]
[1776437042999,36.62,77921.38,69.4,0.29652,0.00018,18.49659]
[1776437045166,36.62,77921.39,69.4,0.29652,0.00018,18.49662]
[1776437046044,36.62,77921.33,69.4,0.29651,0.00018,18.49629]
[1776437046307,36.62,77921.33,69.4,0.29651,0.00018,18.49629]
[1776437047300,36.62,77935.96,69.4,0.2991,0.00018,18.57319]
[1776437047520,36.62,77935.96,69.4,0.2991,0.00018,18.57319]
[1776437047694,36.62,77935.96,69.4,0.2991,0.00018,18.57319]
[1776437048148,36.62,77935.96,69.4,0.2991,0.00018,18.57319]
[1776437048202,36.62,77935.96,69.4,0.2991,0.00018,18.57319]
[1776437048238,36.62,77944.28,69.4,0.30057,0.00018,18.61655]
[1776437048607,36.62,77944.28,69.4,0.30057,0.00018,18.61655]
[1776437048636,36.62,77944.28,69.4,0.30057,0.00018,18.61655]
[1776437048951,36.62,77945.11,69.4,0.30072,0.00018,18.62087]
[1776437049799,36.62,77945.11,69.4,0.30072,0.00018,18.62087]
[1776437050337,36.62,77945.11,69.4,0.30072,0.00018,18.62087]
[1776437050363,36.62,77930.35,69.4,0.2981,0.00018,18.54362]
[1776437051950,36.62,77929.61,69.4,0.29796,0.00018,18.53967]
[1776437052041,36.62,77929.61,69.4,0.29796,0.00018,18.53967]
[1776437052406,36.61,77929.46,69.4,0.29793,0.00018,18.53883]
[1776437052737,36.61,77929.46,69.4,0.29793,0.00018,18.53883]
[1776437052753,36.61,77929.46,69.4,0.29793,0.00018,18.53883]
[1776437052916,36.61,77929.46,69.4,0.29793,0.00018,18.53883]
[1776437052955,36.61,77929.46,69.4,0.29793,0.00018,18.53883]
[1776437053014,36.61,77929.46,69.4,0.29793,0.00018,18.53883]
[1776437053229,36.61,77929.46,69.4,0.29793,0.00018,18.53883]
[1776437053243,36.61,77929.46,69.4,0.29793,0.00018,18.53883]
[1776437053328,36.61,77924.83,69.4,0.29711,0.00018,18.51433]
[1776437054018,36.61,77924.83,69.4,0.29711,0.00018,18.51433]
[1776437054187,36.61,77924.83,69.4,0.29711,0.00018,18.51433]
[1776437054244,36.61,77902.18,69.4,0.29311,0.00018,18.39384]
[1776437054871,36.61,77902.18,69.4,0.29311,0.00018,18.39384]
[1776437054913,36.61,77902.18,69.4,0.29311,0.00018,18.39384]
[1776437055207,36.61,77902.18,69.4,0.29311,0.00018,18.39384]
[1776437055343,36.61,77902.18,69.4,0.29311,0.00018,18.39384]
[1776437055538,36.61,77902.05,69.4,0.29309,0.00018,18.39309]
[1776437056075,36.61,77902.05,69.4,0.29309,0.00018,18.39309]
[1776437056233,36.61,77902.05,69.4,0.29309,0.00018,18.39309]
[1776437057927,36.61,77899.82,69.4,0.29269,0.00018,18.38101]
[1776437058602,36.61,77900.9,69.4,0.29288,0.00018,18.38675]
[1776437058707,36.61,77900.9,69.4,0.29288,0.00018,18.38675]
[1776437058829,36.61,77900.9,69.4,0.29288,0.00018,18.38675]
[1776437058999,36.61,77900.9,69.4,0.29288,0.00018,18.38675]
[1776437059297,36.61,77911.67,69.4,0.29477,0.00018,18.44419]
[1776437062183,36.61,77915.21,69.4,0.29539,0.00018,18.46279]
[1776437062999,36.61,77911.3,69.4,0.2947,0.00018,18.4419]
[1776437063247,36.61,77909.92,69.4,0.29445,0.00018,18.43442]
[1776437064852,36.61,77901.28,69.4,0.29292,0.00018,18.38799]
[1776437065720,36.61,77901.28,69.4,0.29292,0.00018,18.38799]
[1776437066688,36.61,77901.67,69.4,0.29299,0.00018,18.38996]
[1776437067231,36.61,77901.67,69.4,0.29299,0.00018,18.38996]
[1776437067236,36.6,77899.7,69.4,0.29263,0.00018,18.37929]
[1776437067822,36.6,77899.7,69.4,0.29263,0.00018,18.37929]
[1776437068084,36.6,77899.7,69.4,0.29263,0.00018,18.37929]
[1776437068233,36.6,77899.7,69.4,0.29263,0.00018,18.37929]
[1776437068356,36.6,77908.54,69.4,0.29419,0.00018,18.4265]
[1776437069046,36.6,77916.37,69.4,0.29556,0.00018,18.46806]
[1776437071408,36.6,77925.61,69.4,0.29715,0.00018,18.51182]
[1776437072926,36.6,77927.62,69.4,0.2975,0.00018,18.52225]
[1776437073249,36.6,77929.37,69.4,0.2978,0.00018,18.53129]
[1776437075191,36.6,77928.49,69.4,0.29764,0.00018,18.52654]
[1776437075477,36.6,77928.49,69.4,0.29764,0.00018,18.52654]
[1776437075533,36.6,77928.49,69.4,0.29764,0.00018,18.52654]
[1776437075680,36.6,77927.61,69.4,0.29748,0.00018,18.52179]
[1776437075900,36.6,77927.61,69.4,0.29748,0.00018,18.52179]
[1776437075956,36.6,77927.61,69.4,0.29748,0.00018,18.52179]
[1776437076076,36.6,77927.61,69.4,0.29748,0.00018,18.52179]
[1776437076130,36.6,77927.61,69.4,0.29748,0.00018,18.52179]
[1776437076265,36.6,77953.01,69.4,0.30199,0.00018,18.65441]
[1776437076613,36.6,77953.01,69.4,0.30199,0.00018,18.65441]
[1776437077052,36.6,77953.01,69.4,0.30199,0.00018,18.65441]
[1776437077418,36.6,77963.08,69.4,0.30378,0.00018,18.70632]
[1776437077815,36.6,77963.08,69.4,0.30378,0.00018,18.70632]
[1776437078340,36.6,77963.08,69.4,0.30378,0.00018,18.70632]
[1776437078344,36.6,77966.68,69.4,0.30442,0.00018,18.72468]
[1776437079049,36.6,77966.68,69.4,0.30442,0.00018,18.72468]
[1776437079054,36.6,77966.68,69.4,0.30442,0.00018,18.72468]
[1776437079149,36.6,77980.76,69.4,0.30694,0.00018,18.79652]
[1776437080253,36.59,77992.73,69.4,0.30908,0.00018,18.85702]
[1776437081163,36.59,77992.73,69.4,0.30908,0.00018,18.85702]
[1776437081262,36.59,77992.73,69.4,0.30908,0.00018,18.85702]
[1776437081320,36.59,77992.73,69.4,0.30908,0.00018,18.85702]
[1776437081342,36.59,77992.73,69.4,0.30908,0.00018,18.85702]
[1776437081438,36.59,77994.54,69.4,0.3094,0.00018,18.86598]
[1776437081479,36.59,77994.54,69.4,0.3094,0.00018,18.86598]
[1776437081785,36.59,77994.54,69.4,0.3094,0.00018,18.86598]
[1776437082729,36.59,77999.81,69.4,0.31035,0.00018,18.89242]
[1776437083095,36.59,77999.81,69.4,0.31035,0.00018,18.89242]
[1776437083204,36.59,77999.81,69.4,0.31035,0.00018,18.89242]
[1776437083406,36.59,77999.81,69.4,0.31035,0.00018,18.89242]
[1776437083415,36.59,77997.12,69.4,0.30986,0.00018,18.87885]
[1776437084623,36.59,77991.39,69.4,0.30883,0.00018,18.84986]
[1776437084692,36.59,77991.39,69.4,0.30883,0.00018,18.84986]
[1776437084800,36.59,77991.39,69.4,0.30883,0.00018,18.84986]
[1776437084986,36.59,77991.39,69.4,0.30883,0.00018,18.84986]
[1776437085249,36.59,77991.39,69.4,0.30883,0.00018,18.84986]
[1776437085469,36.59,77991.39,69.4,0.30883,0.00018,18.84986]
[1776437085387,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437085590,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437085709,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437085859,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437086051,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437086162,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437086258,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437086308,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437086349,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437086387,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437086402,36.59,77976.05,69.4,0.30607,0.00018,18.77202]
[1776437086360,36.59,77977.21,69.4,0.30627,0.00018,18.77775]
[1776437086795,36.59,77977.21,69.4,0.30627,0.00018,18.77775]
[1776437086799,36.59,77977.21,69.4,0.30627,0.00018,18.77775]
[1776437087177,36.59,77977.21,69.4,0.30627,0.00018,18.77775]
[1776437087309,36.59,77977.21,69.4,0.30627,0.00018,18.77775]
[1776437087324,36.59,77977.21,69.4,0.30627,0.00018,18.77775]
[1776437087398,36.59,77994.06,69.4,0.3093,0.00018,18.86311]
[1776437087803,36.59,77994.06,69.4,0.3093,0.00018,18.86311]
[1776437088341,36.59,78002.49,69.4,0.31082,0.00018,18.90542]
[1776437091406,36.59,78004.03,69.4,0.31109,0.00018,18.91298]
[1776437094114,36.59,78001.53,69.4,0.31063,0.00018,18.90029]
[1776437094122,36.59,78001.53,69.4,0.31063,0.00018,18.90029]
[1776437094262,36.59,78001.53,69.4,0.31063,0.00018,18.90029]
[1776437094378,36.59,78001.53,69.4,0.31063,0.00018,18.90029]
[1776437094456,36.59,78001.53,69.4,0.31063,0.00018,18.90029]
[1776437094385,36.59,78003.07,69.4,0.31091,0.00018,18.90794]
[1776437095412,36.59,78003.07,69.4,0.31091,0.00018,18.90794]
[1776437095357,36.59,78016.92,69.4,0.31342,0.00018,18.97714]
[1776437095599,36.59,78016.92,69.4,0.31342,0.00018,18.97714]
[1776437097008,36.59,78021.2,69.4,0.3142,0.00018,18.99849]
[1776437097411,36.59,78021.45,69.4,0.31425,0.00018,18.99988]
[1776437097739,36.59,78021.45,69.4,0.31425,0.00018,18.99988]
[1776437097752,36.59,78021.45,69.4,0.31425,0.00018,18.99988]
[1776437097772,36.59,78021.45,69.4,0.31425,0.00018,18.99988]
[1776437097777,36.59,78021.45,69.4,0.31425,0.00018,18.99988]
[1776437098086,36.59,78028.32,69.4,0.3155,0.00018,19.03381]
[1776437099313,36.59,78028.32,69.4,0.3155,0.00018,19.03381]
[1776437099332,36.59,78039.36,69.4,0.31751,0.00018,19.08792]
[1776437100155,36.59,78039.36,69.4,0.31751,0.00018,19.08792]
[1776437100192,36.59,78039.36,69.4,0.31751,0.00018,19.08792]
[1776437100503,36.59,78039.36,69.4,0.31751,0.00018,19.08792]
[1776437100521,36.59,78039.36,69.4,0.31751,0.00018,19.08792]
[1776437101006,36.59,78042.04,69.4,0.318,0.00018,19.10103]
[1776437101141,36.59,78042.04,69.4,0.318,0.00018,19.10103]
[1776437101373,36.59,78042.04,69.4,0.318,0.00018,19.10103]
[1776437101433,36.59,78042.04,69.4,0.318,0.00018,19.10103]
[1776437101519,36.59,78036.48,69.4,0.31699,0.00018,19.07399]
[1776437103124,36.6,78028.22,69.4,0.3155,0.00018,19.03376]
[1776437104041,36.6,78028.22,69.4,0.3155,0.00018,19.03376]
[1776437105029,36.6,78024.15,69.4,0.31477,0.00018,19.01388]
[1776437105223,36.6,78024.15,69.4,0.31477,0.00018,19.01388]
[1776437105281,36.6,78024.15,69.4,0.31477,0.00018,19.01388]
[1776437105384,36.6,78024.15,69.4,0.31477,0.00018,19.01388]
[1776437105421,36.6,78024.15,69.4,0.31477,0.00018,19.01388]
[1776437105420,36.6,78019.28,69.4,0.31389,0.00018,18.99001]
[1776437105814,36.6,78019.28,69.4,0.31389,0.00018,18.99001]
[1776437105820,36.6,78019.28,69.4,0.31389,0.00018,18.99001]
[1776437105845,36.6,78019.28,69.4,0.31389,0.00018,18.99001]
[1776437105991,36.6,78019.28,69.4,0.31389,0.00018,18.99001]
[1776437106294,36.6,78018.48,69.4,0.31375,0.00018,18.98618]
[1776437107747,36.6,78018.04,69.4,0.31367,0.00018,18.98405]
[1776437107761,36.6,78018.04,69.4,0.31367,0.00018,18.98405]
[1776437108162,36.6,78021.39,69.4,0.31428,0.00018,19.00065]
[1776437109114,36.6,78021.39,69.4,0.31428,0.00018,19.00065]
[1776437109119,36.6,78021.39,69.4,0.31428,0.00018,19.00065]
[1776437109169,36.6,78035.41,69.4,0.31683,0.00018,19.06963]
[1776437110176,36.6,78041.62,69.4,0.31797,0.00018,19.10003]
[1776437112288,36.6,78042.85,69.4,0.3182,0.00018,19.10613]
[1776437112389,36.6,78042.76,69.4,0.31819,0.00018,19.10582]
[1776437112629,36.6,78042.76,69.4,0.31819,0.00018,19.10582]
[1776437114273,36.61,78040.1,69.4,0.3177,0.00018,19.09298]
[1776437116354,36.61,78038.75,69.4,0.31747,0.00018,19.08659]
[1776437116445,36.61,78031.86,69.4,0.31622,0.00018,19.05306]
[1776437117651,36.61,78026.23,69.4,0.3152,0.00018,19.02557]
[1776437117678,36.61,78026.23,69.4,0.3152,0.00018,19.02557]
[1776437118410,36.61,78007.29,69.4,0.31178,0.00018,18.93183]
[1776437118794,36.61,78007.29,69.4,0.31178,0.00018,18.93183]
[1776437119126,36.61,78007.29,69.4,0.31178,0.00018,18.93183]
[1776437119249,36.61,77996.22,69.4,0.30978,0.00018,18.87652]
[1776437119856,36.61,77996.22,69.4,0.30978,0.00018,18.87652]
[1776437119866,36.61,77996.22,69.4,0.30978,0.00018,18.87652]
[1776437119893,36.61,77996.22,69.4,0.30978,0.00018,18.87652]
[1776437121722,36.61,77991.88,69.4,0.309,0.00018,18.8546]
[1776437122062,36.61,77991.88,69.4,0.309,0.00018,18.8546]
[1776437122270,36.61,77995.62,69.4,0.30967,0.00018,18.8734]
[1776437122840,36.61,77995.62,69.4,0.30967,0.00018,18.8734]
[1776437122849,36.61,77995.62,69.4,0.30967,0.00018,18.8734]
[1776437122910,36.61,77995.62,69.4,0.30967,0.00018,18.8734]
[1776437123403,36.61,77995.62,69.4,0.30967,0.00018,18.8734]
[1776437123430,36.61,77995.62,69.4,0.30967,0.00018,18.8734]
[1776437123407,36.61,78000.66,69.4,0.31058,0.00018,18.8986]
[1776437124284,36.61,78007.81,69.4,0.31187,0.00018,18.93454]
[1776437124540,36.61,78007.81,69.4,0.31187,0.00018,18.93454]
[1776437125291,36.61,78018.66,69.4,0.31384,0.00018,18.98861]
[1776437126680,36.61,78023.5,69.4,0.31473,0.00018,19.01268]
[1776437126773,36.61,78023.5,69.4,0.31473,0.00018,19.01268]
[1776437129061,36.62,78023.83,69.4,0.3148,0.00018,19.01464]
[1776437129322,36.62,78020.23,69.4,0.31415,0.00018,18.99706]
[1776437130267,36.62,78020.23,69.4,0.31415,0.00018,18.99706]
[1776437130284,36.62,78020.23,69.4,0.31415,0.00018,18.99706]
[1776437130329,36.62,78021.09,69.4,0.31431,0.00018,19.00139]
[1776437131596,36.62,78024.56,69.4,0.31491,0.00018,19.01388]
[1776437132343,36.62,78020.29,69.4,0.31414,0.00018,18.99288]
[1776437136370,36.62,78013.98,69.4,0.31301,0.00018,18.9619]
[1776437137918,36.62,78012.43,69.4,0.31273,0.00018,18.9543]
[1776437138402,36.62,78012.43,69.4,0.31273,0.00018,18.9543]
[1776437138707,36.62,78011.97,69.4,0.31265,0.00018,18.95211]
[1776437139016,36.62,78011.97,69.4,0.31265,0.00018,18.95211]
[1776437139199,36.62,78011.97,69.4,0.31265,0.00018,18.95211]
[1776437139499,36.62,78001.79,69.4,0.31082,0.00018,18.90148]
[1776437141406,36.62,77994.92,69.4,0.30958,0.00018,18.86689]
[1776437141809,36.62,77994.92,69.4,0.30958,0.00018,18.86689]
[1776437142378,36.62,77994.92,69.4,0.30958,0.00018,18.86689]
[1776437143969,36.62,77995.1,69.4,0.3096,0.00018,18.86768]
[1776437144427,36.62,77988.75,69.4,0.30846,0.00018,18.83563]
[1776437145219,36.62,77988.75,69.4,0.30846,0.00018,18.83563]
[1776437145256,36.62,77988.75,69.4,0.30846,0.00018,18.83563]
[1776437145331,36.62,77988.75,69.4,0.30846,0.00018,18.83563]
[1776437145447,36.62,77978.05,69.4,0.30654,0.00018,18.78131]
[1776437145597,36.62,77978.05,69.4,0.30654,0.00018,18.78131]
[1776437145613,36.62,77978.05,69.4,0.30654,0.00018,18.78131]
[1776437146346,36.62,77978.05,69.4,0.30654,0.00018,18.78131]
[1776437146419,36.62,77978.05,69.4,0.30654,0.00018,18.78131]
[1776437146429,36.62,77978.05,69.4,0.30654,0.00018,18.78131]
[1776437146449,36.62,77967.74,69.4,0.30469,0.00018,18.72856]
[1776437150014,36.62,77966.63,69.4,0.30448,0.00018,18.72255]
[1776437150477,36.62,77967.9,69.4,0.3047,0.00018,18.72896]
[1776437150853,36.62,77967.9,69.4,0.3047,0.00018,18.72896]
[1776437151462,36.62,77967.9,69.4,0.3047,0.00018,18.72896]
[1776437151484,36.62,77960.28,69.4,0.30334,0.00018,18.68974]
[1776437153185,36.62,77957.97,69.4,0.30292,0.00018,18.67774]
[1776437153219,36.62,77957.97,69.4,0.30292,0.00018,18.67774]
[1776437153337,36.62,77957.97,69.4,0.30292,0.00018,18.67774]
[1776437153445,36.62,77957.97,69.4,0.30292,0.00018,18.67774]
[1776437153498,36.61,77944.47,69.4,0.30052,0.00018,18.60766]
[1776437153582,36.61,77944.47,69.4,0.30052,0.00018,18.60766]
[1776437153701,36.61,77944.47,69.4,0.30052,0.00018,18.60766]
[1776437153752,36.61,77944.47,69.4,0.30052,0.00018,18.60766]
[1776437153863,36.61,77944.47,69.4,0.30052,0.00018,18.60766]
[1776437154283,36.61,77944.47,69.4,0.30052,0.00018,18.60766]
[1776437154309,36.61,77944.47,69.4,0.30052,0.00018,18.60766]
[1776437154511,36.61,77944.47,69.4,0.30052,0.00018,18.60766]
[1776437154505,36.61,77932.6,69.4,0.29841,0.00018,18.54555]
[1776437157702,36.61,77930.54,69.4,0.29804,0.00018,18.53469]
[1776437158533,36.61,77937.93,69.4,0.29935,0.00018,18.57341]
[1776437158720,36.61,77937.93,69.4,0.29935,0.00018,18.57341]
[1776437161893,36.61,77934.9,69.4,0.29882,0.00018,18.55759]
[1776437162229,36.61,77934.9,69.4,0.29882,0.00018,18.55759]
[1776437166950,36.61,77940.06,69.4,0.29973,0.00018,18.58465]
[1776437167003,36.61,77940.06,69.4,0.29973,0.00018,18.58465]
[1776437169779,36.61,77941.04,69.4,0.29991,0.00018,18.58972]
[1776437170368,36.61,77942.02,69.4,0.30008,0.00018,18.59482]
[1776437172010,36.61,77940.2,69.4,0.29976,0.00018,18.58528]
[1776437172054,36.61,77940.2,69.4,0.29976,0.00018,18.58528]
[1776437172065,36.61,77940.2,69.4,0.29976,0.00018,18.58528]
[1776437172238,36.61,77940.2,69.4,0.29976,0.00018,18.58528]
[1776437172485,36.61,77933.59,69.4,0.29858,0.00018,18.55066]
[1776437172746,36.61,77933.59,69.4,0.29858,0.00018,18.55066]
[1776437173134,36.61,77933.59,69.4,0.29858,0.00018,18.55066]
[1776437173309,36.61,77933.59,69.4,0.29858,0.00018,18.55066]
[1776437173450,36.61,77933.59,69.4,0.29858,0.00018,18.55066]
[1776437173455,36.61,77933.59,69.4,0.29858,0.00018,18.55066]
[1776437173458,36.61,77922.49,69.4,0.29662,0.00018,18.49218]
[1776437173591,36.61,77922.49,69.4,0.29662,0.00018,18.49218]
[1776437173782,36.61,77922.49,69.4,0.29662,0.00018,18.49218]
[1776437174542,36.61,77901.44,69.4,0.2929,0.00018,18.38013]
[1776437174658,36.61,77901.44,69.4,0.2929,0.00018,18.38013]
[1776437175525,36.61,77901.44,69.4,0.2929,0.00018,18.38013]
[1776437174867,36.61,77897.98,69.4,0.29229,0.00018,18.36145]
[1776437175600,36.61,77897.98,69.4,0.29229,0.00018,18.36145]
[1776437175774,36.61,77897.98,69.4,0.29229,0.00018,18.36145]
[1776437176218,36.61,77897.98,69.4,0.29229,0.00018,18.36145]
[1776437176276,36.61,77888.72,69.4,0.29066,0.00018,18.31153]
[1776437177043,36.61,77888.72,69.4,0.29066,0.00018,18.31153]
[1776437177416,36.61,77888.72,69.4,0.29066,0.00018,18.31153]
[1776437179753,36.61,77891.15,69.4,0.29109,0.00018,18.32448]
[1776437179765,36.61,77891.15,69.4,0.29109,0.00018,18.32448]
[1776437180276,36.61,77891.15,69.4,0.29109,0.00018,18.32448]
[1776437180461,36.61,77891.15,69.4,0.29109,0.00018,18.32448]
[1776437180704,36.61,77891.15,69.4,0.29109,0.00018,18.32448]
[1776437180486,36.61,77901.77,69.4,0.29295,0.00018,18.38153]
[1776437180798,36.61,77901.77,69.4,0.29295,0.00018,18.38153]
[1776437180880,36.61,77901.77,69.4,0.29295,0.00018,18.38153]
[1776437180994,36.61,77901.77,69.4,0.29295,0.00018,18.38153]
[1776437181262,36.61,77901.77,69.4,0.29295,0.00018,18.38153]
[1776437181547,36.61,77875.6,69.4,0.28836,0.00017,18.24019]
[1776437182467,36.61,77875.6,69.4,0.28836,0.00017,18.24019]
[1776437182514,36.61,77871.86,69.4,0.28771,0.00017,18.21974]
[1776437183540,36.61,77862.76,69.4,0.28612,0.00017,18.16982]
[1776437184431,36.61,77862.76,69.4,0.28612,0.00017,18.16982]
[1776437184482,36.61,77862.76,69.4,0.28612,0.00017,18.16982]
[1776437184510,36.61,77862.76,69.4,0.28612,0.00017,18.16982]
[1776437184549,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437184629,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437184635,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437184653,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437184826,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437184944,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437184984,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437185253,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437185281,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437185328,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437185330,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437185426,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437185508,36.61,77853.26,69.4,0.28446,0.00017,18.11748]
[1776437185519,36.61,77832.94,69.4,0.28094,0.00017,18.00469]
[1776437185656,36.61,77832.94,69.4,0.28094,0.00017,18.00469]
[1776437185713,36.61,77832.94,69.4,0.28094,0.00017,18.00469]
[1776437186165,36.61,77832.94,69.4,0.28094,0.00017,18.00469]
[1776437186477,36.61,77832.94,69.4,0.28094,0.00017,18.00469]
[1776437186402,36.61,77823.12,69.4,0.27925,0.00017,17.94968]
[1776437186695,36.61,77823.12,69.4,0.27925,0.00017,17.94968]
[1776437187132,36.61,77823.12,69.4,0.27925,0.00017,17.94968]
[1776437187165,36.61,77823.12,69.4,0.27925,0.00017,17.94968]
[1776437187295,36.61,77823.12,69.4,0.27925,0.00017,17.94968]
[1776437187580,36.61,77823.12,69.4,0.27925,0.00017,17.94968]
[1776437187797,36.6,77822.1,69.4,0.27907,0.00017,17.94384]
[1776437188036,36.6,77822.1,69.4,0.27907,0.00017,17.94384]
[1776437188354,36.6,77822.1,69.4,0.27907,0.00017,17.94384]
[1776437188572,36.6,77838.55,69.4,0.2819,0.00017,18.03546]
[1776437188925,36.6,77838.55,69.4,0.2819,0.00017,18.03546]
[1776437189219,36.6,77848.65,69.4,0.28364,0.00017,18.09133]
[1776437189900,36.6,77848.65,69.4,0.28364,0.00017,18.09133]
[1776437190035,36.6,77848.65,69.4,0.28364,0.00017,18.09133]
[1776437190077,36.6,77848.65,69.4,0.28364,0.00017,18.09133]
[1776437190100,36.6,77848.65,69.4,0.28364,0.00017,18.09133]
[1776437190202,36.6,77848.65,69.4,0.28364,0.00017,18.09133]
[1776437190316,36.6,77848.65,69.4,0.28364,0.00017,18.09133]
[1776437190458,36.6,77859.34,69.4,0.28549,0.00017,18.15007]
[1776437191355,36.6,77876.75,69.4,0.28848,0.00017,18.24024]
[1776437192200,36.6,77883.45,69.4,0.28965,0.00017,18.27647]
[1776437193121,36.6,77883.45,69.4,0.28965,0.00017,18.27647]
[1776437194547,36.6,77887.96,69.4,0.29043,0.00018,18.30072]
[1776437194580,36.6,77886.12,69.4,0.2901,0.00018,18.29063]
[1776437194991,36.6,77875.64,69.4,0.28827,0.00017,18.23377]
[1776437196788,36.6,77869.4,69.4,0.28717,0.00017,18.19953]
[1776437196852,36.6,77869.4,69.4,0.28717,0.00017,18.19953]
[1776437196987,36.6,77868.07,69.4,0.28694,0.00017,18.19226]
[1776437197782,36.6,77868.07,69.4,0.28694,0.00017,18.19226]
[1776437197974,36.6,77868.07,69.4,0.28694,0.00017,18.19226]
[1776437198103,36.6,77868.07,69.4,0.28694,0.00017,18.19226]
[1776437198144,36.6,77868.07,69.4,0.28694,0.00017,18.19226]
[1776437198402,36.6,77865.68,69.4,0.28652,0.00017,18.17884]
[1776437199507,36.59,77876.38,69.4,0.28838,0.00017,18.23712]
[1776437199778,36.59,77876.38,69.4,0.28838,0.00017,18.23712]
[1776437200194,36.59,77876.38,69.4,0.28838,0.00017,18.23712]
[1776437200467,36.59,77875.41,69.4,0.2882,0.00017,18.23158]
[1776437201957,36.59,77871.22,69.4,0.28746,0.00017,18.20858]
[1776437201987,36.59,77871.22,69.4,0.28746,0.00017,18.20858]
[1776437202385,36.59,77871.22,69.4,0.28746,0.00017,18.20858]
[1776437202590,36.59,77871.22,69.4,0.28746,0.00017,18.20858]
[1776437202463,36.59,77871.68,69.4,0.28754,0.00017,18.21092]
[1776437203107,36.59,77871.68,69.4,0.28754,0.00017,18.21092]
[1776437203592,36.59,77863.03,69.4,0.28602,0.00017,18.1633]
[1776437203608,36.59,77863.03,69.4,0.28602,0.00017,18.1633]
[1776437203946,36.59,77860.39,69.4,0.28556,0.00017,18.1488]
[1776437204750,36.59,77860.39,69.4,0.28556,0.00017,18.1488]
[1776437205392,36.59,77862.43,69.4,0.2859,0.00017,18.15962]
[1776437205765,36.59,77862.43,69.4,0.2859,0.00017,18.15962]
[1776437205779,36.59,77862.43,69.4,0.2859,0.00017,18.15962]
[1776437205979,36.59,77862.43,69.4,0.2859,0.00017,18.15962]
[1776437206016,36.59,77862.43,69.4,0.2859,0.00017,18.15962]
[1776437206050,36.59,77862.43,69.4,0.2859,0.00017,18.15962]
[1776437206227,36.59,77862.43,69.4,0.2859,0.00017,18.15962]
[1776437206361,36.59,77862.43,69.4,0.2859,0.00017,18.15962]
[1776437206468,36.59,77862.43,69.4,0.2859,0.00017,18.15962]
[1776437206508,36.59,77870.64,69.4,0.28733,0.00017,18.20444]
[1776437206848,36.59,77870.64,69.4,0.28733,0.00017,18.20444]
[1776437207096,36.59,77870.64,69.4,0.28733,0.00017,18.20444]
[1776437207196,36.59,77870.64,69.4,0.28733,0.00017,18.20444]
[1776437207342,36.59,77870.64,69.4,0.28733,0.00017,18.20444]
[1776437207359,36.59,77870.64,69.4,0.28733,0.00017,18.20444]
[1776437207450,36.59,77870.64,69.4,0.28733,0.00017,18.20444]
[1776437207515,36.59,77884.73,69.4,0.28979,0.00018,18.28096]
[1776437208345,36.59,77905.19,69.4,0.29338,0.00018,18.39104]
[1776437210413,36.58,77905.67,69.4,0.29346,0.00018,18.39345]
[1776437211945,36.58,77905.31,69.4,0.29339,0.00018,18.39138]
[1776437212980,36.57,77906.49,69.4,0.29354,0.00018,18.39611]
[1776437213555,36.57,77912.62,69.4,0.29462,0.00018,18.42869]
[1776437216610,36.57,77905.42,69.4,0.29333,0.00018,18.38962]
[1776437217372,36.57,77905.42,69.4,0.29333,0.00018,18.38962]
[1776437217409,36.57,77898.29,69.4,0.29207,0.00018,18.35119]
[1776437221574,36.55,77898.61,69.4,0.29203,0.00018,18.3501]
[1776437222946,36.53,77903.42,69.4,0.29278,0.00018,18.37328]
[1776437224194,36.53,77907.84,69.4,0.29355,0.00018,18.39666]
[1776437224274,36.53,77911.49,69.4,0.29419,0.00018,18.416]
[1776437224995,36.53,77911.49,69.4,0.29419,0.00018,18.416]
[1776437225032,36.53,77911.92,69.4,0.29426,0.00018,18.4183]
[1776437227947,36.53,77911.42,69.4,0.29416,0.00018,18.4153]
[1776437229063,36.52,77895.47,69.4,0.29134,0.00018,18.32926]
[1776437230427,36.52,77895.47,69.4,0.29134,0.00018,18.32926]
[1776437230476,36.52,77895.47,69.4,0.29134,0.00018,18.32926]
[1776437231470,36.52,77893.21,69.4,0.2909,0.00018,18.3157]
[1776437231514,36.51,77890.35,69.4,0.29035,0.00018,18.29899]
[1776437233274,36.5,77888.46,69.4,0.28997,0.00018,18.28713]
[1776437237400,36.48,77896.51,69.4,0.29127,0.00018,18.32737]
[1776437237639,36.48,77896.53,69.4,0.29127,0.00018,18.32748]
[1776437237643,36.48,77896.53,69.4,0.29127,0.00018,18.32748]
[1776437238385,36.48,77896.53,69.4,0.29127,0.00018,18.32748]
[1776437238389,36.48,77902.44,69.4,0.29231,0.00018,18.35936]
[1776437242770,36.48,77897.42,69.4,0.29142,0.00018,18.332]
[1776437243333,36.48,77897.42,69.4,0.29142,0.00018,18.332]
[1776437248944,36.44,77903.81,69.4,0.29238,0.00018,18.36155]
[1776437251602,36.44,77909.23,69.4,0.29332,0.00018,18.39047]
[1776437251645,36.44,77909.23,69.4,0.29332,0.00018,18.39047]
[1776437251650,36.44,77909.28,69.4,0.29328,0.00018,18.38556]
[1776437252233,36.44,77902.18,69.4,0.29202,0.00018,18.34712]
[1776437254646,36.44,77897.42,69.4,0.29118,0.00018,18.32121]
[1776437254764,36.44,77901.01,69.4,0.2918,0.00018,18.34044]
[1776437254844,36.44,77901.01,69.4,0.2918,0.00018,18.34044]
[1776437254946,36.44,77901.01,69.4,0.2918,0.00018,18.34044]
[1776437255492,36.44,77909.64,69.4,0.29332,0.00018,18.3868]
[1776437256136,36.44,77909.64,69.4,0.29332,0.00018,18.3868]
[1776437256351,36.44,77909.64,69.4,0.29332,0.00018,18.3868]
[1776437256513,36.44,77909.64,69.4,0.29332,0.00018,18.3868]
[1776437256594,36.44,77909.64,69.4,0.29332,0.00018,18.3868]
[1776437256567,36.44,77915.1,69.4,0.29428,0.00018,18.41592]
[1776437258705,36.43,77919.67,69.4,0.29508,0.00018,18.4401]
[1776437258825,36.43,77919.67,69.4,0.29508,0.00018,18.4401]
[1776437260417,36.43,77921.78,69.4,0.29545,0.00018,18.45122]
[1776437260480,36.43,77921.93,69.4,0.29547,0.00018,18.45187]
[1776437261023,36.43,77921.93,69.4,0.29547,0.00018,18.45187]
[1776437261154,36.43,77921.93,69.4,0.29547,0.00018,18.45187]
[1776437261403,36.43,77921.93,69.4,0.29547,0.00018,18.45187]
[1776437261409,36.43,77921.93,69.4,0.29547,0.00018,18.45187]
[1776437261496,36.43,77908.2,69.4,0.29304,0.00018,18.37815]
[1776437262493,36.43,77908.2,69.4,0.29304,0.00018,18.37815]
[1776437262508,36.43,77908.2,69.4,0.29304,0.00018,18.37815]
[1776437262578,36.43,77903.73,69.4,0.29224,0.00018,18.35393]
[1776437263945,36.43,77908.23,69.4,0.29303,0.00018,18.37796]
[1776437264632,36.43,77908.23,69.4,0.29303,0.00018,18.37796]
[1776437265337,36.43,77916.29,69.4,0.29444,0.00018,18.4208]
[1776437266516,36.43,77916.29,69.4,0.29444,0.00018,18.4208]
[1776437267627,36.42,77917.27,69.4,0.29461,0.00018,18.42585]
[1776437267874,36.42,77916.43,69.4,0.29445,0.00018,18.42115]
[1776437267878,36.42,77916.43,69.4,0.29445,0.00018,18.42115]
[1776437268428,36.42,77916.43,69.4,0.29445,0.00018,18.42115]
[1776437269434,36.42,77918.14,69.4,0.29475,0.00018,18.4301]
[1776437269444,36.42,77918.14,69.4,0.29475,0.00018,18.4301]
[1776437272302,36.42,77912.35,69.4,0.2937,0.00018,18.39851]
[1776437272497,36.42,77904.77,69.4,0.29236,0.00018,18.35756]
[1776437276414,36.41,77914.17,69.4,0.29399,0.00018,18.40735]
[1776437276755,36.41,77914.17,69.4,0.29399,0.00018,18.40735]
[1776437276764,36.41,77914.17,69.4,0.29399,0.00018,18.40735]
[1776437277422,36.41,77912.88,69.4,0.29376,0.00018,18.40026]
[1776437277684,36.41,77912.88,69.4,0.29376,0.00018,18.40026]
[1776437278831,36.41,77907.44,69.4,0.29279,0.00018,18.37085]
[1776437279313,36.41,77907.44,69.4,0.29279,0.00018,18.37085]
[1776437279439,36.41,77904.9,69.4,0.29234,0.00018,18.35698]
[1776437280824,36.41,77905.21,69.4,0.29239,0.00018,18.35849]
[1776437283467,36.4,77911.68,69.4,0.29351,0.00018,18.39282]
[1776437284594,36.4,77911.68,69.4,0.29351,0.00018,18.39282]
[1776437287657,36.4,77904.98,69.4,0.2923,0.00018,18.35604]
[1776437291523,36.4,77914.79,69.4,0.29402,0.00018,18.40815]
[1776437292407,36.4,77914.79,69.4,0.29402,0.00018,18.40815]
[1776437292441,36.4,77914.79,69.4,0.29402,0.00018,18.40815]
[1776437292682,36.39,77920.9,69.4,0.29509,0.00018,18.44068]
[1776437293537,36.39,77927.81,69.4,0.29632,0.00018,18.4774]
[1776437294517,36.39,77927.81,69.4,0.29632,0.00018,18.4774]
[1776437294546,36.39,77932.54,69.4,0.29715,0.00018,18.50238]
[1776437294846,36.39,77932.54,69.4,0.29715,0.00018,18.50238]
[1776437294887,36.39,77932.54,69.4,0.29715,0.00018,18.50238]
[1776437295031,36.39,77932.54,69.4,0.29715,0.00018,18.50238]
[1776437295081,36.39,77932.54,69.4,0.29715,0.00018,18.50238]
[1776437295422,36.39,77932.54,69.4,0.29715,0.00018,18.50238]
[1776437295713,36.39,77932.54,69.4,0.29715,0.00018,18.50238]
[1776437295633,36.39,77952.06,69.4,0.30064,0.00018,18.60525]
[1776437295810,36.39,77952.06,69.4,0.30064,0.00018,18.60525]
[1776437295886,36.39,77952.06,69.4,0.30064,0.00018,18.60525]
[1776437296562,36.39,77959.0,69.4,0.30187,0.00018,18.64126]
[1776437297594,36.39,77959.0,69.4,0.30187,0.00018,18.64126]
[1776437297644,36.39,77962.16,69.4,0.30243,0.00018,18.65755]
[1776437297848,36.39,77962.16,69.4,0.30243,0.00018,18.65755]
[1776437297900,36.39,77962.16,69.4,0.30243,0.00018,18.65755]
[1776437298148,36.39,77962.16,69.4,0.30243,0.00018,18.65755]
[1776437298403,36.39,77962.16,69.4,0.30243,0.00018,18.65755]
[1776437298406,36.39,77962.16,69.4,0.30243,0.00018,18.65755]
[1776437298576,36.39,77975.37,69.4,0.3048,0.00018,18.72583]
[1776437298791,36.39,77975.37,69.4,0.3048,0.00018,18.72583]
[1776437298792,36.39,77975.37,69.4,0.3048,0.00018,18.72583]
[1776437299552,36.39,77975.37,69.4,0.3048,0.00018,18.72583]
[1776437299696,36.39,77975.5,69.4,0.30482,0.00018,18.72638]
[1776437299968,36.39,77975.5,69.4,0.30482,0.00018,18.72638]
[1776437300178,36.39,77975.5,69.4,0.30482,0.00018,18.72638]
[1776437300209,36.39,77975.5,69.4,0.30482,0.00018,18.72638]
[1776437300519,36.39,77975.5,69.4,0.30482,0.00018,18.72638]
[1776437300532,36.39,77975.5,69.4,0.30482,0.00018,18.72638]
[1776437300555,36.39,77975.5,69.4,0.30482,0.00018,18.72638]
[1776437300702,36.39,77975.5,69.4,0.30482,0.00018,18.72638]
[1776437300634,36.39,77961.08,69.4,0.30223,0.00018,18.65169]
[1776437300888,36.39,77961.08,69.4,0.30223,0.00018,18.65169]
[1776437301095,36.39,77961.08,69.4,0.30223,0.00018,18.65169]
[1776437301521,36.39,77961.08,69.4,0.30223,0.00018,18.65169]
[1776437301968,36.39,77961.08,69.4,0.30223,0.00018,18.65169]
[1776437301605,36.39,77960.54,69.4,0.30213,0.00018,18.64888]
[1776437302693,36.39,77960.54,69.4,0.30213,0.00018,18.64888]
[1776437303896,36.38,77966.91,69.4,0.30326,0.00018,18.68151]
[1776437304454,36.38,77966.91,69.4,0.30326,0.00018,18.68151]
[1776437304469,36.38,77966.91,69.4,0.30326,0.00018,18.68151]
[1776437304756,36.38,77965.64,69.4,0.30302,0.00018,18.67472]
[1776437304843,36.38,77965.64,69.4,0.30302,0.00018,18.67472]
[1776437305619,36.38,77965.64,69.4,0.30302,0.00018,18.67472]
[1776437305633,36.38,77965.98,69.4,0.30308,0.00018,18.67628]
[1776437306124,36.38,77965.98,69.4,0.30308,0.00018,18.67628]
[1776437306680,36.38,77965.98,69.4,0.30308,0.00018,18.67628]
[1776437309490,36.38,77963.49,69.4,0.30261,0.00018,18.66292]
[1776437309495,36.38,77963.49,69.4,0.30261,0.00018,18.66292]
[1776437314462,36.37,77968.79,69.4,0.3035,0.00018,18.68497]
[1776437319464,36.37,77967.17,69.4,0.30318,0.00018,18.67579]
[1776437319957,36.37,77967.17,69.4,0.30318,0.00018,18.67565]
[1776437319969,36.37,77966.72,69.4,0.30309,0.00018,18.67317]
[1776437320962,36.37,77966.72,69.4,0.30309,0.00018,18.67317]
[1776437320992,36.37,77966.72,69.4,0.30309,0.00018,18.67317]
[1776437321018,36.37,77966.72,69.4,0.30309,0.00018,18.67317]
[1776437321948,36.37,77966.89,69.4,0.30312,0.00018,18.67388]
[1776437321960,36.37,77966.89,69.4,0.30312,0.00018,18.67388]
[1776437322067,36.36,77964.31,69.4,0.30265,0.00018,18.66031]
[1776437323067,36.36,77964.31,69.4,0.30265,0.00018,18.66031]
[1776437323150,36.36,77951.1,69.4,0.30027,0.00018,18.59114]
[1776437324522,36.36,77951.1,69.4,0.30027,0.00018,18.59114]
[1776437324599,36.36,77951.1,69.4,0.30027,0.00018,18.59114]
[1776437324652,36.36,77948.13,69.4,0.29974,0.00018,18.57535]
[1776437324991,36.36,77948.13,69.4,0.29974,0.00018,18.57535]
[1776437325209,36.36,77948.13,69.4,0.29974,0.00018,18.57535]
[1776437325671,36.36,77948.13,69.4,0.29974,0.00018,18.57535]
[1776437325311,36.36,77955.19,69.4,0.301,0.00018,18.61229]
[1776437325950,36.36,77955.19,69.4,0.301,0.00018,18.61229]
[1776437325963,36.36,77962.83,69.4,0.30237,0.00018,18.65216]
[1776437326757,36.36,77962.83,69.4,0.30237,0.00018,18.65216]
[1776437326980,36.36,77962.83,69.4,0.30237,0.00018,18.65216]
[1776437328196,36.36,77959.38,69.4,0.30174,0.00018,18.63384]
[1776437328360,36.36,77957.95,69.4,0.30147,0.00018,18.62619]
[1776437330679,36.36,77956.34,69.4,0.30118,0.00018,18.61755]
[1776437332509,36.35,77954.85,69.4,0.30089,0.00018,18.60931]
[1776437335093,36.35,77957.0,69.4,0.30125,0.00018,18.61991]
[1776437336268,36.35,77956.96,69.4,0.30124,0.00018,18.61947]
[1776437338311,36.34,77951.11,69.4,0.30018,0.00018,18.58836]
[1776437340772,36.34,77949.67,69.4,0.2999,0.00018,18.5804]
[1776437343626,36.34,77952.67,69.4,0.30043,0.00018,18.59576]
[1776437344434,36.34,77953.41,69.4,0.30054,0.00018,18.59922]
[1776437344547,36.34,77953.41,69.4,0.30054,0.00018,18.59922]
[1776437344558,36.34,77953.41,69.4,0.30054,0.00018,18.59922]
[1776437344560,36.34,77953.41,69.4,0.30054,0.00018,18.59922]
[1776437344581,36.34,77953.41,69.4,0.30054,0.00018,18.59922]
[1776437344640,36.34,77953.41,69.4,0.30054,0.00018,18.59922]
[1776437344667,36.34,77953.41,69.4,0.30054,0.00018,18.59922]
[1776437344705,36.34,77953.41,69.4,0.30054,0.00018,18.59922]
[1776437344698,36.33,77951.0,69.4,0.3001,0.00018,18.58634]
[1776437344985,36.33,77951.0,69.4,0.3001,0.00018,18.58634]
[1776437345430,36.33,77951.0,69.4,0.3001,0.00018,18.58634]
[1776437345431,36.33,77951.0,69.4,0.3001,0.00018,18.58634]
[1776437345595,36.33,77951.0,69.4,0.3001,0.00018,18.58634]
[1776437345672,36.33,77962.79,69.4,0.30221,0.00018,18.64789]
[1776437345915,36.33,77971.19,69.4,0.30372,0.00018,18.69156]
[1776437347100,36.33,77971.19,69.4,0.30372,0.00018,18.69156]
[1776437347159,36.33,77970.91,69.4,0.30366,0.00018,18.68967]
[1776437351290,36.33,77972.28,69.4,0.30388,0.00018,18.69626]
[1776437351296,36.33,77972.28,69.4,0.30388,0.00018,18.69626]
[1776437351338,36.33,77972.28,69.4,0.30388,0.00018,18.69626]
[1776437351633,36.33,77972.28,69.4,0.30388,0.00018,18.69626]
[1776437351666,36.33,77972.28,69.4,0.30388,0.00018,18.69626]
[1776437351742,36.33,77972.28,69.4,0.30388,0.00018,18.69626]
[1776437351695,36.33,77969.51,69.4,0.30338,0.00018,18.68172]
[1776437351958,36.33,77958.88,69.4,0.30147,0.00018,18.62634]
[1776437353628,36.33,77958.88,69.4,0.30147,0.00018,18.62634]
[1776437354635,36.32,77960.06,69.4,0.30166,0.00018,18.63199]
[1776437354696,36.32,77957.28,69.4,0.30116,0.00018,18.6172]
[1776437356878,36.32,77955.98,69.4,0.3009,0.00018,18.60986]
[1776437357953,36.32,77955.44,69.4,0.3008,0.00018,18.60677]
[1776437358465,36.32,77955.44,69.4,0.3008,0.00018,18.60677]
[1776437358557,36.32,77955.44,69.4,0.3008,0.00018,18.60677]
[1776437358638,36.32,77955.44,69.4,0.3008,0.00018,18.60677]
[1776437358763,36.31,77948.14,69.4,0.29948,0.00018,18.56814]
[1776437359075,36.31,77948.14,69.4,0.29948,0.00018,18.56814]
[1776437359087,36.31,77948.14,69.4,0.29948,0.00018,18.56814]
[1776437359765,36.31,77948.14,69.4,0.29948,0.00018,18.56814]
[1776437359793,36.31,77948.14,69.4,0.29948,0.00018,18.56814]
[1776437359695,36.31,77959.35,69.4,0.30148,0.00018,18.62679]
[1776437360536,36.31,77959.35,69.4,0.30148,0.00018,18.62679]
[1776437360628,36.31,77959.35,69.4,0.30148,0.00018,18.62679]
[1776437360635,36.31,77959.35,69.4,0.30148,0.00018,18.62679]
[1776437360664,36.31,77959.35,69.4,0.30148,0.00018,18.62679]
[1776437360734,36.31,77959.35,69.4,0.30148,0.00018,18.62679]
[1776437360657,36.31,77972.54,69.4,0.30385,0.00018,18.69547]
[1776437361120,36.31,77985.98,69.4,0.30627,0.00018,18.76458]
[1776437362038,36.31,77985.98,69.4,0.30627,0.00018,18.76458]
[1776437362942,36.31,77986.15,69.4,0.3063,0.00018,18.7653]
[1776437362945,36.31,77986.15,69.4,0.3063,0.00018,18.7653]
[1776437363517,36.31,77984.38,69.4,0.30597,0.00018,18.7561]
[1776437365146,36.31,77981.4,69.4,0.30543,0.00018,18.7406]
[1776437365811,36.31,77980.77,69.4,0.30531,0.00018,18.73721]
[1776437366373,36.31,77980.77,69.4,0.30531,0.00018,18.73721]
[1776437366377,36.31,77980.77,69.4,0.30531,0.00018,18.73721]
[1776437366448,36.31,77980.26,69.4,0.30521,0.00018,18.73443]
[1776437371946,36.3,77981.35,69.4,0.30533,0.00018,18.73426]
[1776437377780,36.29,77985.26,69.4,0.306,0.00018,18.75339]
[1776437377985,36.29,77985.34,69.4,0.30601,0.00018,18.75359]
[1776437377998,36.29,77985.34,69.4,0.30601,0.00018,18.75359]
[1776437378801,36.29,77984.91,69.4,0.30592,0.00018,18.75116]
[1776437378985,36.29,77984.91,69.4,0.30592,0.00018,18.75116]
[1776437379763,36.29,77984.91,69.4,0.30592,0.00018,18.75116]
[1776437379985,36.29,77985.76,69.4,0.30607,0.00018,18.75539]
[1776437380218,36.29,77985.76,69.4,0.30607,0.00018,18.75539]
[1776437380235,36.29,77985.76,69.4,0.30607,0.00018,18.75539]
[1776437380270,36.29,77985.76,69.4,0.30607,0.00018,18.75539]
[1776437380581,36.29,77985.76,69.4,0.30607,0.00018,18.75539]
[1776437380704,36.29,77985.76,69.4,0.30607,0.00018,18.75539]
[1776437380787,36.29,77997.33,69.4,0.30816,0.00018,18.81454]
[1776437380951,36.29,77997.33,69.4,0.30816,0.00018,18.81454]
[1776437381011,36.29,77997.33,69.4,0.30816,0.00018,18.81454]
[1776437381026,36.29,77997.33,69.4,0.30816,0.00018,18.81454]
[1776437381126,36.29,77997.33,69.4,0.30816,0.00018,18.81454]
[1776437381190,36.29,77997.33,69.4,0.30816,0.00018,18.81454]
[1776437381632,36.29,77991.06,69.4,0.30702,0.00018,18.78238]
[1776437382763,36.28,77984.64,69.4,0.30586,0.00018,18.74922]
[1776437386755,36.28,77985.28,69.4,0.30595,0.00018,18.75205]
[1776437387872,36.28,77987.12,69.4,0.30628,0.00018,18.7612]
[1776437387938,36.28,77987.12,69.4,0.30628,0.00018,18.7612]
[1776437387943,36.28,77987.12,69.4,0.30628,0.00018,18.7612]
[1776437388211,36.28,77988.3,69.4,0.30649,0.00018,18.76718]
[1776437392050,36.28,77984.47,69.4,0.30579,0.00018,18.74733]
[1776437392860,36.28,77984.49,69.4,0.30579,0.00018,18.74739]
[1776437394406,36.28,77984.65,69.4,0.30582,0.00018,18.74817]
[1776437394421,36.28,77984.65,69.4,0.30582,0.00018,18.74817]
[1776437394644,36.28,77979.35,69.4,0.30486,0.00018,18.72078]
[1776437395519,36.28,77979.35,69.4,0.30486,0.00018,18.72078]
[1776437396259,36.28,77975.62,69.4,0.30418,0.00018,18.70148]
[1776437396571,36.28,77975.62,69.4,0.30418,0.00018,18.70148]
[1776437397040,36.28,77975.62,69.4,0.30418,0.00018,18.70148]
[1776437397074,36.28,77975.62,69.4,0.30418,0.00018,18.70148]
[1776437397240,36.28,77979.12,69.4,0.30482,0.00018,18.7196]
[1776437397366,36.28,77979.12,69.4,0.30482,0.00018,18.7196]
[1776437397688,36.28,77979.12,69.4,0.30482,0.00018,18.7196]
[1776437397778,36.28,78001.77,69.4,0.30892,0.00018,18.83569]
[1776437398240,36.28,78001.77,69.4,0.30892,0.00018,18.83569]
[1776437398821,36.27,78010.4,69.4,0.31048,0.00018,18.87934]
[1776437399034,36.27,78010.4,69.4,0.31048,0.00018,18.87934]
[1776437399212,36.27,78010.4,69.4,0.31048,0.00018,18.87934]
[1776437400126,36.27,78005.15,69.4,0.30953,0.00018,18.85276]
[1776437400180,36.27,78005.15,69.4,0.30953,0.00018,18.85276]
[1776437400538,36.27,78005.15,69.4,0.30953,0.00018,18.85276]
[1776437400632,36.27,78005.15,69.4,0.30953,0.00018,18.85276]
[1776437400694,36.27,78005.15,69.4,0.30953,0.00018,18.85276]
[1776437400856,36.27,78005.15,69.4,0.30953,0.00018,18.85276]
[1776437400703,36.27,78000.02,69.4,0.30859,0.00018,18.82665]
[1776437401153,36.27,78000.02,69.4,0.30859,0.00018,18.82665]
[1776437401605,36.27,78000.02,69.4,0.30859,0.00018,18.82665]
[1776437401704,36.27,77993.82,69.4,0.30747,0.00018,18.79494]
[1776437402382,36.27,77993.82,69.4,0.30747,0.00018,18.79494]
[1776437402395,36.27,77993.82,69.4,0.30747,0.00018,18.79494]
[1776437402402,36.27,77988.19,69.4,0.30644,0.00018,18.76603]
[1776437407191,36.27,77989.0,69.4,0.30659,0.00018,18.77003]
[1776437407454,36.27,77989.0,69.4,0.30659,0.00018,18.77003]
[1776437407490,36.27,77979.71,69.4,0.3049,0.00018,18.72214]
[1776437408549,36.27,77979.71,69.4,0.3049,0.00018,18.72214]
[1776437408700,36.27,77979.71,69.4,0.3049,0.00018,18.72214]
[1776437412561,36.27,77982.3,69.4,0.30536,0.00018,18.73514]
[1776437413513,36.27,77983.61,69.4,0.30559,0.00018,18.74179]
[1776437413536,36.27,77985.82,69.4,0.30599,0.00018,18.75306]
[1776437418163,36.27,77980.95,69.4,0.30509,0.00018,18.72761]
[1776437418171,36.27,77980.95,69.4,0.30509,0.00018,18.72761]
[1776437418249,36.27,77980.95,69.4,0.30509,0.00018,18.72761]
[1776437418676,36.27,77980.95,69.4,0.30509,0.00018,18.72761]
[1776437418834,36.26,77963.49,69.4,0.30194,0.00018,18.63676]
[1776437419679,36.26,77963.49,69.4,0.30194,0.00018,18.63676]
[1776437420298,36.26,77963.3,69.4,0.30191,0.00018,18.63571]
[1776437422523,36.26,77959.21,69.4,0.30117,0.00018,18.61425]
[1776437422596,36.26,77959.21,69.4,0.30117,0.00018,18.61425]
[1776437426692,36.26,77954.22,69.4,0.30027,0.00018,18.58797]
[1776437426879,36.26,77952.64,69.4,0.29999,0.00018,18.57964]
[1776437426945,36.26,77952.64,69.4,0.29999,0.00018,18.57964]
[1776437427462,36.26,77952.64,69.4,0.29999,0.00018,18.57964]
[1776437427639,36.26,77931.71,69.4,0.29624,0.00018,18.46865]
[1776437428564,36.26,77931.71,69.4,0.29624,0.00018,18.46865]
[1776437428577,36.26,77931.71,69.4,0.29624,0.00018,18.46865]
[1776437429009,36.26,77932.17,69.4,0.29632,0.00018,18.47108]
[1776437429093,36.26,77932.17,69.4,0.29632,0.00018,18.47108]
[1776437429515,36.26,77941.12,69.4,0.29792,0.00018,18.51871]
[1776437430274,36.26,77941.12,69.4,0.29792,0.00018,18.51871]
[1776437430522,36.26,77949.8,69.4,0.29947,0.00018,18.56463]
[1776437435528,36.26,77951.53,69.4,0.29974,0.00018,18.56867]
[1776437435770,36.26,77951.53,69.4,0.29974,0.00018,18.56867]
[1776437437900,36.26,77952.39,69.4,0.29989,0.00018,18.57307]
[1776437438758,36.26,77952.39,69.4,0.29989,0.00018,18.57307]
[1776437439616,36.26,77952.39,69.4,0.29988,0.00018,18.57288]
[1776437439813,36.26,77963.12,69.4,0.30181,0.00018,18.62913]
[1776437440965,36.26,77967.22,69.4,0.30254,0.00018,18.65054]
[1776437441198,36.26,77967.22,69.4,0.30254,0.00018,18.65054]
[1776437441599,36.26,77978.95,69.4,0.30466,0.00018,18.71139]
[1776437441935,36.26,77978.95,69.4,0.30466,0.00018,18.71139]
[1776437447414,36.25,77985.74,69.4,0.30586,0.00018,18.74592]
[1776437448404,36.25,77986.51,69.4,0.306,0.00018,18.74979]
[1776437450214,36.25,77984.57,69.4,0.30564,0.00018,18.73957]
[1776437450731,36.25,77984.57,69.4,0.30564,0.00018,18.73957]
[1776437450743,36.25,77984.57,69.4,0.30564,0.00018,18.73957]
[1776437450776,36.25,77984.57,69.4,0.30564,0.00018,18.73957]
[1776437450823,36.25,77968.27,69.4,0.30269,0.00018,18.65494]
[1776437451413,36.25,77968.27,69.4,0.30269,0.00018,18.65494]
[1776437451765,36.25,77972.48,69.4,0.30345,0.00018,18.67675]
[1776437451959,36.25,77972.48,69.4,0.30345,0.00018,18.67675]
[1776437454009,36.25,77979.71,69.4,0.30475,0.00018,18.71414]
[1776437459022,36.25,77976.17,69.4,0.30409,0.00018,18.69538]
[1776437464247,36.24,77981.97,69.4,0.30513,0.00018,18.725]
[1776437465770,36.24,77991.55,69.4,0.30686,0.00018,18.77414]
[1776437466104,36.24,77991.55,69.4,0.30686,0.00018,18.77414]
[1776437469456,36.24,77991.17,69.4,0.30677,0.00018,18.77175]
[1776437470786,36.24,77996.7,69.4,0.30777,0.00018,18.79994]
[1776437472493,36.24,77998.65,69.4,0.30811,0.00018,18.80959]
[1776437472604,36.24,77998.65,69.4,0.30811,0.00018,18.80959]
[1776437472819,36.23,78002.25,69.4,0.30876,0.00018,18.82778]
[1776437476039,36.23,78007.34,69.4,0.30966,0.00018,18.85313]
[1776437477702,36.23,78007.64,69.4,0.30971,0.00018,18.85448]
[1776437477719,36.23,78007.64,69.4,0.30971,0.00018,18.85448]
[1776437477776,36.23,78007.64,69.4,0.30971,0.00018,18.85448]
[1776437480829,36.23,78011.37,69.4,0.31038,0.00018,18.87297]
[1776437480986,36.23,78011.37,69.4,0.31038,0.00018,18.87297]
[1776437481121,36.23,78011.37,69.4,0.31038,0.00018,18.87297]
[1776437481309,36.23,78011.37,69.4,0.31038,0.00018,18.87297]
[1776437481385,36.23,78011.37,69.4,0.31038,0.00018,18.87297]
[1776437481477,36.23,78014.86,69.4,0.31101,0.00018,18.89061]
[1776437481617,36.23,78014.86,69.4,0.31101,0.00018,18.89061]
[1776437481777,36.23,78014.86,69.4,0.31101,0.00018,18.89061]
[1776437481808,36.23,78014.86,69.4,0.31101,0.00018,18.89061]
[1776437481952,36.23,78014.86,69.4,0.31101,0.00018,18.89061]
[1776437481903,36.23,77983.84,69.4,0.30537,0.00018,18.73206]
[1776437481971,36.23,77983.84,69.4,0.30537,0.00018,18.73206]
[1776437482040,36.23,77983.84,69.4,0.30537,0.00018,18.73206]
[1776437482327,36.23,77983.84,69.4,0.30537,0.00018,18.73206]
[1776437482378,36.23,77983.84,69.4,0.30537,0.00018,18.73206]
[1776437482536,36.23,77983.84,69.4,0.30537,0.00018,18.73206]
[1776437482910,36.23,77989.18,69.4,0.30634,0.00018,18.75971]
[1776437483580,36.23,77989.18,69.4,0.30634,0.00018,18.75971]
[1776437483917,36.23,77981.67,69.4,0.30498,0.00018,18.72087]
[1776437484818,36.23,77981.67,69.4,0.30498,0.00018,18.72087]
[1776437484924,36.22,77971.02,69.4,0.30305,0.00018,18.6654]
[1776437485713,36.22,77971.02,69.4,0.30305,0.00018,18.6654]
[1776437485903,36.22,77971.02,69.4,0.30304,0.00018,18.66519]
[1776437485934,36.22,77971.02,69.4,0.30304,0.00018,18.66519]
[1776437486866,36.22,77971.02,69.4,0.30304,0.00018,18.66519]
[1776437486950,36.22,77971.02,69.4,0.30304,0.00018,18.66519]
[1776437486927,36.22,77972.07,69.4,0.30323,0.00018,18.67057]
[1776437487078,36.22,77972.07,69.4,0.30323,0.00018,18.67057]
[1776437488789,36.22,77972.3,69.4,0.30327,0.00018,18.67168]
[1776437491440,36.22,77971.07,69.4,0.30303,0.00018,18.66498]
[1776437491978,36.22,77965.01,69.4,0.3019,0.00018,18.62834]
[1776437492335,36.22,77965.01,69.4,0.3019,0.00018,18.62834]
[1776437493728,36.22,77961.33,69.4,0.30123,0.00018,18.60882]
[1776437494426,36.22,77961.33,69.4,0.30122,0.00018,18.60873]
[1776437494486,36.22,77954.38,69.4,0.29997,0.00018,18.57212]
[1776437499520,36.21,77954.1,69.4,0.29991,0.00018,18.57036]
[1776437501041,36.21,77962.0,69.4,0.30133,0.00018,18.61187]
[1776437502659,36.21,77962.0,69.4,0.30133,0.00018,18.61187]
[1776437502689,36.21,77962.0,69.4,0.30133,0.00018,18.61187]
[1776437502939,36.21,77962.0,69.4,0.30133,0.00018,18.61187]
[1776437503729,36.21,77962.2,69.4,0.30136,0.00018,18.61275]
[1776437503809,36.21,77962.2,69.4,0.30136,0.00018,18.61275]
[1776437503935,36.21,77969.73,69.4,0.30271,0.00018,18.65204]
[1776437505057,36.21,77971.33,69.4,0.303,0.00018,18.66039]
[1776437505139,36.21,77971.33,69.4,0.303,0.00018,18.66039]
[1776437505235,36.21,77973.31,69.4,0.30336,0.00018,18.67061]
[1776437506733,36.21,77973.31,69.4,0.30336,0.00018,18.67061]
[1776437509808,36.21,77973.34,69.4,0.30335,0.00018,18.67034]
[1776437511549,36.21,77976.6,69.4,0.30392,0.00018,18.68692]
[1776437511551,36.21,77976.6,69.4,0.30392,0.00018,18.68692]
[1776437511582,36.21,77976.6,69.4,0.30392,0.00018,18.68692]
[1776437511889,36.2,77976.08,69.4,0.30382,0.00018,18.68406]
[1776437512418,36.2,77976.08,69.4,0.30382,0.00018,18.68406]
[1776437512555,36.2,77976.08,69.4,0.30382,0.00018,18.68406]
[1776437512964,36.2,77984.47,69.4,0.30534,0.00018,18.72745]
[1776437513299,36.2,77984.47,69.4,0.30534,0.00018,18.72745]
[1776437513359,36.2,77984.47,69.4,0.30534,0.00018,18.72745]
[1776437513697,36.2,77984.47,69.4,0.30534,0.00018,18.72745]
[1776437513913,36.2,77984.47,69.4,0.30534,0.00018,18.72745]
[1776437513963,36.2,77992.74,69.4,0.30683,0.00018,18.76993]
[1776437514535,36.2,78010.2,69.4,0.31,0.00018,18.85893]
[1776437515339,36.2,78010.2,69.4,0.31,0.00018,18.85893]
[1776437515349,36.2,78010.2,69.4,0.31,0.00018,18.85893]
[1776437515398,36.2,78010.2,69.4,0.31,0.00018,18.85893]
[1776437516006,36.2,78013.64,69.4,0.31062,0.00018,18.8762]
[1776437517311,36.2,78015.71,69.4,0.311,0.00018,18.88667]
[1776437519185,36.2,78017.44,69.4,0.3113,0.00018,18.89505]
[1776437519254,36.2,78017.44,69.4,0.3113,0.00018,18.89505]
[1776437520626,36.2,78019.33,69.4,0.31164,0.00018,18.90447]
[1776437522128,36.2,78025.77,69.4,0.31282,0.00018,18.93673]
[1776437522456,36.2,78025.77,69.4,0.31282,0.00018,18.93673]
[1776437522519,36.2,78025.77,69.4,0.31282,0.00018,18.93673]
[1776437522545,36.2,78025.77,69.4,0.31282,0.00018,18.93673]
[1776437522598,36.2,78025.77,69.4,0.31282,0.00018,18.93673]
[1776437522821,36.2,78025.77,69.4,0.31282,0.00018,18.93673]
[1776437522826,36.2,78025.77,69.4,0.31282,0.00018,18.93673]
[1776437522851,36.2,78025.77,69.4,0.31282,0.00018,18.93673]
[1776437522921,36.19,78026.41,69.4,0.31292,0.00018,18.93966]
[1776437523128,36.19,78026.41,69.4,0.31292,0.00018,18.93966]
[1776437523154,36.19,78026.41,69.4,0.31292,0.00018,18.93966]
[1776437523330,36.19,78026.41,69.4,0.31292,0.00018,18.93966]
[1776437523338,36.19,78026.41,69.4,0.31292,0.00018,18.93966]
[1776437523579,36.19,78026.41,69.4,0.31292,0.00018,18.93966]
[1776437523713,36.19,78026.41,69.4,0.31292,0.00018,18.93966]
[1776437523769,36.19,78026.41,69.4,0.31292,0.00018,18.93966]
[1776437523878,36.19,78046.51,69.4,0.31661,0.00018,19.03966]
[1776437524427,36.2,78062.62,69.4,0.31958,0.00018,19.11886]
[1776437525520,36.2,78062.62,69.4,0.31958,0.00018,19.11886]
[1776437526505,36.2,78063.8,69.4,0.31981,0.00018,19.1247]
[1776437527349,36.2,78069.77,69.4,0.32091,0.00018,19.15379]
[1776437527358,36.2,78069.77,69.4,0.32091,0.00018,19.15379]
[1776437527719,36.2,78069.77,69.4,0.32091,0.00018,19.15379]
[1776437527852,36.2,78071.26,69.4,0.32119,0.00018,19.16107]
[1776437529735,36.2,78072.1,69.4,0.32135,0.00018,19.16525]
[1776437529745,36.2,78072.1,69.4,0.32135,0.00018,19.16525]
[1776437530202,36.2,78075.5,69.4,0.32198,0.00019,19.18178]
[1776437530255,36.2,78076.78,69.4,0.32222,0.00019,19.18795]
[1776437531347,36.2,78076.78,69.4,0.32222,0.00019,19.18795]
[1776437531933,36.2,78074.73,69.4,0.32185,0.00019,19.17823]
[1776437534327,36.2,78071.63,69.4,0.32128,0.00018,19.16347]
[1776437540693,36.21,78078.47,69.4,0.32257,0.00019,19.19707]
[1776437541771,36.21,78080.38,69.4,0.32294,0.00019,19.20646]
[1776437541945,36.21,78080.38,69.4,0.32294,0.00019,19.20646]
[1776437547736,36.21,78084.47,69.4,0.32371,0.00019,19.22648]
[1776437553619,36.22,78083.45,69.4,0.3235,0.00019,19.21728]
[1776437553629,36.22,78083.45,69.4,0.3235,0.00019,19.21728]
[1776437553641,36.22,78083.45,69.4,0.3235,0.00019,19.21728]
[1776437553815,36.22,78083.45,69.4,0.3235,0.00019,19.21728]
[1776437553945,36.22,78083.45,69.4,0.3235,0.00019,19.21728]
[1776437554310,36.22,78086.34,69.4,0.32405,0.00019,19.23124]
[1776437554763,36.22,78092.53,69.4,0.3252,0.00019,19.2608]
[1776437555551,36.22,78092.53,69.4,0.3252,0.00019,19.2608]
[1776437556148,36.22,78092.78,69.4,0.32525,0.00019,19.26201]
[1776437556617,36.22,78092.78,69.4,0.32525,0.00019,19.26201]
[1776437558175,36.22,78092.98,69.4,0.32529,0.00019,19.26304]
[1776437558227,36.22,78092.98,69.4,0.32529,0.00019,19.26304]
[1776437558570,36.22,78092.98,69.4,0.32529,0.00019,19.26304]
[1776437558628,36.22,78092.98,69.4,0.32529,0.00019,19.26304]
[1776437558775,36.22,78092.98,69.4,0.32529,0.00019,19.26304]
[1776437558811,36.22,78092.98,69.4,0.32529,0.00019,19.26304]
[1776437558826,36.22,78092.98,69.4,0.32529,0.00019,19.26304]
[1776437558837,36.22,78101.22,69.4,0.32682,0.00019,19.30208]
[1776437559821,36.22,78101.22,69.4,0.32682,0.00019,19.30208]
[1776437560563,36.22,78098.01,69.4,0.32622,0.00019,19.28693]
[1776437560682,36.22,78098.01,69.4,0.32622,0.00019,19.28693]
[1776437563503,36.22,78092.7,69.4,0.32524,0.00019,19.26182]
[1776437563945,36.22,78092.7,69.4,0.32524,0.00019,19.26182]
[1776437564229,36.22,78091.64,69.4,0.32504,0.00019,19.25681]
[1776437564313,36.22,78091.64,69.4,0.32504,0.00019,19.25681]
[1776437564497,36.22,78091.64,69.4,0.32504,0.00019,19.25681]
[1776437564679,36.22,78091.64,69.4,0.32504,0.00019,19.25681]
[1776437564704,36.22,78091.64,69.4,0.32504,0.00019,19.25681]
[1776437564826,36.22,78085.45,69.4,0.3239,0.00019,19.22733]
[1776437565908,36.22,78078.9,69.4,0.32268,0.00019,19.196]
[1776437567074,36.22,78078.9,69.4,0.32268,0.00019,19.196]
[1776437567143,36.22,78077.13,69.4,0.32236,0.00019,19.18757]
[1776437567214,36.22,78077.13,69.4,0.32236,0.00019,19.18757]
[1776437567849,36.22,78077.13,69.4,0.32236,0.00019,19.18757]
[1776437567905,36.22,78077.13,69.4,0.32236,0.00019,19.18757]
[1776437568007,36.22,78066.3,69.4,0.32036,0.00018,19.13525]
[1776437571215,36.22,78072.24,69.4,0.32147,0.00018,19.16428]
[1776437571336,36.22,78072.24,69.4,0.32147,0.00018,19.16428]
[1776437571565,36.22,78072.24,69.4,0.32147,0.00018,19.16428]
[1776437571983,36.22,78072.24,69.4,0.32147,0.00018,19.16428]
[1776437573025,36.22,78077.0,69.4,0.32235,0.00019,19.18729]
[1776437572644,36.22,78070.0,69.4,0.32106,0.00018,19.15355]
[1776437578857,36.23,78075.82,69.4,0.32215,0.00019,19.18206]
[1776437579975,36.23,78076.92,69.4,0.32235,0.00019,19.18741]
[1776437580833,36.23,78079.06,69.4,0.32275,0.00019,19.19775]
[1776437580874,36.23,78084.2,69.4,0.32371,0.00019,19.22243]
[1776437581158,36.23,78084.2,69.4,0.32371,0.00019,19.22243]
[1776437583776,36.23,78090.1,69.4,0.32481,0.00019,19.2507]
[1776437584173,36.23,78090.01,69.4,0.32479,0.00019,19.25031]
[1776437584227,36.23,78090.01,69.4,0.32479,0.00019,19.25031]
[1776437585413,36.23,78089.64,69.4,0.32472,0.00019,19.24859]
[1776437588261,36.23,78095.3,69.4,0.32578,0.00019,19.27557]
[1776437589199,36.23,78094.83,69.4,0.32569,0.00019,19.27336]
[1776437589867,36.23,78094.83,69.4,0.32569,0.00019,19.27336]
[1776437589938,36.23,78085.35,69.4,0.32393,0.00019,19.22825]
[1776437590931,36.23,78076.77,69.4,0.32234,0.00019,19.18712]
[1776437591426,36.23,78076.77,69.4,0.32234,0.00019,19.18712]
[1776437591537,36.23,78076.77,69.4,0.32234,0.00019,19.18712]
[1776437591577,36.23,78076.77,69.4,0.32234,0.00019,19.18712]
[1776437591591,36.23,78076.77,69.4,0.32234,0.00019,19.18712]
[1776437591768,36.23,78076.77,69.4,0.32234,0.00019,19.18712]
[1776437591849,36.23,78076.77,69.4,0.32234,0.00019,19.18712]
[1776437592066,36.23,78076.77,69.4,0.32234,0.00019,19.18712]
[1776437592067,36.23,78053.82,69.4,0.31811,0.00018,19.07567]
[1776437592563,36.23,78053.82,69.4,0.31811,0.00018,19.07567]
[1776437592574,36.23,78053.82,69.4,0.31811,0.00018,19.07567]
[1776437592675,36.23,78053.82,69.4,0.31811,0.00018,19.07567]
[1776437592858,36.23,78053.82,69.4,0.31811,0.00018,19.07567]
[1776437593014,36.23,78038.64,69.4,0.31531,0.00018,19.00068]
[1776437594208,36.23,78036.12,69.4,0.31485,0.00018,18.98806]
[1776437596074,36.23,78036.53,69.4,0.31492,0.00018,18.99]
[1776437596075,36.23,78037.31,69.4,0.31506,0.00018,18.99377]
[1776437601967,36.22,78039.93,69.4,0.31551,0.00018,19.00616]
[1776437606497,36.22,78033.76,69.4,0.31436,0.00018,18.97488]
[1776437606765,36.22,78033.76,69.4,0.31436,0.00018,18.97488]
[1776437606878,36.22,78033.76,69.4,0.31436,0.00018,18.97488]
[1776437606953,36.22,78033.76,69.4,0.31436,0.00018,18.97488]
[1776437606998,36.22,78033.76,69.4,0.31436,0.00018,18.97488]
[1776437607006,36.22,78017.1,69.4,0.31131,0.00018,18.89126]
[1776437607766,36.22,78017.1,69.4,0.31131,0.00018,18.89126]
[1776437607806,36.22,78017.1,69.4,0.31131,0.00018,18.89126]
[1776437607990,36.22,78007.57,69.4,0.30956,0.00018,18.84288]
[1776437608517,36.22,78007.57,69.4,0.30956,0.00018,18.84288]
[1776437608531,36.22,78007.57,69.4,0.30956,0.00018,18.84288]
[1776437608770,36.22,78007.57,69.4,0.30956,0.00018,18.84288]
[1776437608784,36.22,78007.57,69.4,0.30956,0.00018,18.84288]
[1776437609026,36.22,78007.57,69.4,0.30956,0.00018,18.84288]
[1776437609073,36.22,78007.57,69.4,0.30956,0.00018,18.84288]
[1776437609111,36.22,77994.74,69.4,0.30723,0.00018,18.7773]
[1776437610576,36.22,77991.05,69.4,0.30655,0.00018,18.75814]
[1776437611071,36.22,77991.05,69.4,0.30655,0.00018,18.75814]
[1776437611092,36.22,77991.05,69.4,0.30655,0.00018,18.75814]
[1776437611594,36.21,77986.82,69.4,0.30577,0.00018,18.73616]
[1776437611922,36.21,77986.82,69.4,0.30577,0.00018,18.73616]
[1776437612319,36.2,77986.06,69.4,0.30553,0.00018,18.72566]
[1776437612725,36.2,77986.06,69.4,0.30553,0.00018,18.72566]
[1776437614284,36.18,77982.39,69.4,0.30475,0.00018,18.7035]
[1776437615110,36.16,77985.81,69.4,0.3053,0.00018,18.7192]
[1776437616362,36.16,77986.94,69.4,0.3055,0.00018,18.72484]
[1776437616695,36.16,77986.94,69.4,0.3055,0.00018,18.72484]
[1776437616923,36.16,77986.94,69.4,0.3055,0.00018,18.72484]
[1776437616937,36.16,77983.66,69.4,0.30489,0.00018,18.70764]
[1776437618056,36.16,77983.66,69.4,0.30489,0.00018,18.70764]
[1776437618266,36.15,77984.1,69.4,0.3049,0.00018,18.708]
[1776437619315,36.13,77987.62,69.4,0.30547,0.00018,18.72435]
[1776437621007,36.13,77983.75,69.4,0.30476,0.00018,18.70409]
[1776437621968,36.12,77980.7,69.4,0.30414,0.00018,18.68641]
[1776437622082,36.12,77980.7,69.4,0.30414,0.00018,18.68641]
[1776437622108,36.12,77980.7,69.4,0.30414,0.00018,18.68641]
[1776437622087,36.11,77965.57,69.4,0.30134,0.00018,18.60555]
[1776437622980,36.11,77958.66,69.4,0.30009,0.00018,18.56892]
[1776437626978,36.08,77957.33,69.4,0.29969,0.00018,18.55744]
[1776437627027,36.08,77957.33,69.4,0.29969,0.00018,18.55744]
[1776437627039,36.07,77961.02,69.4,0.3003,0.00018,18.57543]
[1776437628358,36.05,77955.8,69.4,0.29927,0.00018,18.5452]
[1776437628743,36.05,77955.8,69.4,0.29927,0.00018,18.5452]
[1776437634071,35.98,77952.63,69.4,0.29831,0.00018,18.51759]
[1776437639109,35.92,77951.96,69.4,0.29788,0.00018,18.50523]
[1776437642859,35.91,77947.15,69.4,0.29694,0.00018,18.47742]
[1776437643056,35.91,77947.15,69.4,0.29694,0.00018,18.47742]
[1776437643137,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437643257,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437643491,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437643503,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437643569,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437643627,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437643829,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437643852,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437643931,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437643971,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437644246,35.91,77939.33,69.4,0.29553,0.00018,18.43513]
[1776437644161,35.91,77918.36,69.4,0.29176,0.00018,18.32104]
[1776437644386,35.91,77918.36,69.4,0.29176,0.00018,18.32104]
[1776437644403,35.91,77918.36,69.4,0.29176,0.00018,18.32104]
[1776437644895,35.91,77918.36,69.4,0.29176,0.00018,18.32104]
[1776437645002,35.91,77918.36,69.4,0.29176,0.00018,18.32104]
[1776437645111,35.91,77918.36,69.4,0.29176,0.00018,18.32104]
[1776437645352,35.9,77891.21,69.4,0.28691,0.00018,18.17091]
[1776437645790,35.9,77891.21,69.4,0.28691,0.00018,18.17091]
[1776437645945,35.9,77891.21,69.4,0.28691,0.00018,18.17091]
[1776437646174,35.89,77895.53,69.4,0.28759,0.00018,18.19234]
[1776437646776,35.89,77895.53,69.4,0.28759,0.00018,18.19234]
[1776437646951,35.89,77895.53,69.4,0.28759,0.00018,18.19234]
[1776437647642,35.89,77889.84,69.4,0.28658,0.00018,18.16067]
[1776437647825,35.89,77889.84,69.4,0.28658,0.00018,18.16067]
[1776437648944,35.89,77889.05,69.4,0.28643,0.00018,18.1559]
[1776437649728,35.89,77892.99,69.4,0.28712,0.00018,18.1777]
[1776437650177,35.89,77892.99,69.4,0.28712,0.00018,18.1777]
[1776437650902,35.89,77889.22,69.4,0.28645,0.00018,18.15652]
[1776437651215,35.88,77887.02,69.4,0.28605,0.00018,18.14407]
[1776437651524,35.88,77887.02,69.4,0.28605,0.00018,18.14407]
[1776437651946,35.88,77887.02,69.4,0.28605,0.00018,18.14407]
[1776437652211,35.87,77877.92,69.4,0.28434,0.00018,18.09016]
[1776437652707,35.87,77877.92,69.4,0.28434,0.00018,18.09016]
[1776437655463,35.83,77875.68,69.4,0.28372,0.00018,18.07067]
[1776437656113,35.81,77874.91,69.4,0.28348,0.00018,18.06341]
[1776437661448,35.77,77870.48,69.4,0.28249,0.00018,18.03203]
[1776437663944,35.74,77870.77,69.4,0.28237,0.00018,18.02836]
[1776437664945,35.74,77868.43,69.4,0.28195,0.00018,18.01483]
[1776437665258,35.73,77866.29,69.4,0.28149,0.00018,18.00032]
[1776437666154,35.73,77866.29,69.4,0.28149,0.00018,18.00032]
[1776437666313,35.73,77865.66,69.4,0.28137,0.00018,17.99649]
[1776437668196,35.73,77865.66,69.4,0.28137,0.00018,17.99649]
[1776437668200,35.73,77865.66,69.4,0.28137,0.00018,17.99649]
[1776437668205,35.71,77863.82,69.4,0.28094,0.00018,17.98268]
[1776437668406,35.71,77863.82,69.4,0.28094,0.00018,17.98268]
[1776437670039,35.71,77863.06,69.4,0.28081,0.00018,17.97835]
[1776437670244,35.71,77863.06,69.4,0.28081,0.00018,17.97835]
[1776437670237,35.71,77864.37,69.4,0.28102,0.00018,17.98538]
[1776437670672,35.71,77870.47,69.4,0.28211,0.00018,18.02013]
[1776437673169,35.7,77873.78,69.4,0.28264,0.00018,18.03377]
[1776437673483,35.67,77873.34,69.4,0.28239,0.00018,18.02601]
[1776437674061,35.67,77873.94,69.4,0.2825,0.00018,18.02942]
[1776437674367,35.67,77873.94,69.4,0.2825,0.00018,18.02942]
[1776437674802,35.66,77869.86,69.4,0.28167,0.00018,18.00286]
[1776437675975,35.66,77869.86,69.4,0.28167,0.00018,18.00286]
[1776437676138,35.66,77869.86,69.4,0.28167,0.00018,18.00286]
[1776437676230,35.64,77872.96,69.4,0.28214,0.00018,18.01823]
[1776437679817,35.59,77878.51,69.4,0.28284,0.00018,18.0409]
[1776437679907,35.57,77879.1,69.4,0.28284,0.00018,18.04098]
[1776437682694,35.57,77881.52,69.4,0.28325,0.00018,18.05398]
[1776437683623,35.57,77878.15,69.4,0.28264,0.00018,18.0348]
[1776437684145,35.57,77878.15,69.4,0.28264,0.00018,18.0348]
[1776437684384,35.54,77873.08,69.4,0.28159,0.00018,18.00134]
[1776437684983,35.54,77873.14,69.4,0.28161,0.00018,18.00168]
[1776437685825,35.54,77873.14,69.4,0.28161,0.00018,18.00168]
[1776437688444,35.51,77873.54,69.4,0.2815,0.00018,17.99844]
[1776437690253,35.48,77873.89,69.4,0.28139,0.00018,17.99525]
[1776437689599,35.48,77881.28,69.4,0.2827,0.00018,18.03729]
[1776437690862,35.48,77881.28,69.4,0.2827,0.00018,18.03729]
[1776437690902,35.48,77882.95,69.4,0.28299,0.00018,18.04653]
[1776437692796,35.48,77884.11,69.4,0.28319,0.00018,18.05293]
[1776437699116,35.46,77881.67,69.4,0.28264,0.00018,18.03557]
[1776437703372,35.45,77876.12,69.4,0.28164,0.00018,18.00335]
[1776437703532,35.45,77876.12,69.4,0.28164,0.00018,18.00335]
[1776437704081,35.45,77881.84,69.4,0.28263,0.00018,18.03516]
[1776437704237,35.44,77896.74,69.4,0.28526,0.00018,18.11877]
[1776437704513,35.44,77896.74,69.4,0.28526,0.00018,18.11877]
[1776437705083,35.44,77921.71,69.4,0.28975,0.00018,18.25907]
[1776437705355,35.44,77921.71,69.4,0.28975,0.00018,18.25907]
[1776437706167,35.44,77929.6,69.4,0.29117,0.00018,18.30271]
[1776437707236,35.44,77929.6,69.4,0.29117,0.00018,18.30271]
[1776437706777,35.44,77922.35,69.4,0.28986,0.00018,18.26233]
[1776437707923,35.44,77922.35,69.4,0.28986,0.00018,18.26233]
[1776437707951,35.44,77922.35,69.4,0.28986,0.00018,18.26233]
[1776437707985,35.44,77922.35,69.4,0.28986,0.00018,18.26233]
[1776437708111,35.44,77922.35,69.4,0.28986,0.00018,18.26233]
[1776437708212,35.44,77910.19,69.4,0.28766,0.00018,18.19406]
[1776437709190,35.44,77910.19,69.4,0.28766,0.00018,18.19406]
[1776437709246,35.44,77910.19,69.4,0.28766,0.00018,18.19406]
[1776437709321,35.44,77908.69,69.4,0.28738,0.00018,18.18551]
[1776437709483,35.44,77908.69,69.4,0.28738,0.00018,18.18551]
[1776437709532,35.44,77908.69,69.4,0.28738,0.00018,18.18551]
[1776437710253,35.44,77911.24,69.4,0.28784,0.00018,18.19969]
[1776437711504,35.44,77909.04,69.4,0.28744,0.00018,18.18715]
[1776437711668,35.44,77909.04,69.4,0.28744,0.00018,18.18715]
[1776437712938,35.42,77911.26,69.4,0.28777,0.00018,18.19776]
[1776437712945,35.42,77911.26,69.4,0.28777,0.00018,18.19776]
[1776437713287,35.42,77916.31,69.4,0.28868,0.00018,18.2259]
[1776437713304,35.42,77916.31,69.4,0.28868,0.00018,18.2259]
[1776437714235,35.42,77916.31,69.4,0.28868,0.00018,18.2259]
[1776437714276,35.42,77916.31,69.4,0.28868,0.00018,18.2259]
[1776437714227,35.42,77922.41,69.4,0.28978,0.00018,18.25994]
[1776437714555,35.42,77922.41,69.4,0.28978,0.00018,18.25994]
[1776437714652,35.42,77917.53,69.4,0.2889,0.00018,18.23264]
[1776437717778,35.42,77917.18,69.4,0.28881,0.00018,18.23005]
[1776437719159,35.42,77914.96,69.4,0.2884,0.00018,18.21741]
[1776437719631,35.41,77909.66,69.4,0.28739,0.00018,18.18592]
[1776437719803,35.41,77909.66,69.4,0.28739,0.00018,18.18592]
[1776437719945,35.41,77909.66,69.4,0.28739,0.00018,18.18592]
[1776437721635,35.41,77904.25,69.4,0.2864,0.00018,18.15508]
[1776437722138,35.41,77897.45,69.4,0.28518,0.00018,18.11639]
[1776437722709,35.41,77897.45,69.4,0.28518,0.00018,18.11639]
[1776437723002,35.41,77890.18,69.4,0.28387,0.00018,18.07503]
[1776437723732,35.41,77890.18,69.4,0.28387,0.00018,18.07503]
[1776437724041,35.41,77890.18,69.4,0.28387,0.00018,18.07503]
[1776437724058,35.41,77890.18,69.4,0.28387,0.00018,18.07503]
[1776437724079,35.41,77890.18,69.4,0.28387,0.00018,18.07503]
[1776437724289,35.4,77882.96,69.4,0.28257,0.00018,18.03364]
[1776437724417,35.4,77882.96,69.4,0.28257,0.00018,18.03364]
[1776437724507,35.4,77882.96,69.4,0.28257,0.00018,18.03364]
[1776437724751,35.4,77882.96,69.4,0.28257,0.00018,18.03364]
[1776437724775,35.4,77882.96,69.4,0.28257,0.00018,18.03364]
[1776437725166,35.4,77882.96,69.4,0.28257,0.00018,18.03364]
[1776437725271,35.39,77852.02,69.4,0.277,0.00018,17.85305]
[1776437725814,35.39,77852.02,69.4,0.277,0.00018,17.85305]
[1776437725827,35.39,77852.02,69.4,0.277,0.00018,17.85305]
[1776437726307,35.39,77852.02,69.4,0.277,0.00018,17.85305]
[1776437726310,35.39,77852.02,69.4,0.277,0.00018,17.85305]
[1776437726287,35.38,77843.64,69.4,0.27545,0.00018,17.80226]
[1776437728290,35.38,77842.09,69.4,0.27517,0.00018,17.79304]
[1776437728945,35.38,77839.66,69.4,0.27474,0.00018,17.77866]
[1776437729941,35.37,77843.37,69.4,0.27532,0.00018,17.79811]
[1776437729944,35.37,77843.37,69.4,0.27532,0.00018,17.79811]
[1776437730027,35.37,77843.37,69.4,0.27532,0.00018,17.79811]
[1776437730127,35.37,77844.84,69.4,0.27558,0.00018,17.80673]
[1776437730321,35.37,77844.84,69.4,0.27558,0.00018,17.80673]
[1776437731195,35.37,77844.84,69.4,0.27558,0.00018,17.80673]
[1776437731256,35.35,77835.57,69.4,0.27377,0.00018,17.74318]
[1776437732242,35.34,77826.6,69.4,0.27213,0.00018,17.68813]
[1776437733872,35.33,77825.05,69.4,0.27179,0.00018,17.67704]
[1776437734975,35.33,77827.43,69.4,0.27221,0.00018,17.69115]
[1776437735076,35.32,77834.9,69.4,0.27347,0.00018,17.73337]
[1776437735900,35.32,77834.9,69.4,0.27347,0.00018,17.73337]
[1776437736582,35.3,77831.85,69.4,0.27286,0.00018,17.713]
[1776437737835,35.28,77847.38,69.4,0.27547,0.00018,17.80015]
[1776437740398,35.25,77843.11,69.4,0.27454,0.00018,17.76949]
[1776437740411,35.25,77843.11,69.4,0.27454,0.00018,17.76949]
[1776437740856,35.24,77844.81,69.4,0.27476,0.00018,17.77695]
[1776437741331,35.24,77844.81,69.4,0.27476,0.00018,17.77695]
[1776437741425,35.24,77844.81,69.4,0.27476,0.00018,17.77695]
[1776437742185,35.24,77844.81,69.4,0.27476,0.00018,17.77695]
[1776437742288,35.24,77836.64,69.4,0.2733,0.00018,17.7283]
[1776437742347,35.24,77836.64,69.4,0.2733,0.00018,17.7283]
[1776437742387,35.24,77836.64,69.4,0.2733,0.00018,17.7283]
[1776437742402,35.24,77836.64,69.4,0.2733,0.00018,17.7283]
[1776437742793,35.24,77836.64,69.4,0.2733,0.00018,17.7283]
[1776437743016,35.24,77836.64,69.4,0.2733,0.00018,17.7283]
[1776437743099,35.24,77836.64,69.4,0.2733,0.00018,17.7283]
[1776437743185,35.24,77836.64,69.4,0.2733,0.00018,17.7283]
[1776437743200,35.23,77818.06,69.4,0.26996,0.00018,17.6159]
[1776437743438,35.23,77818.06,69.4,0.26996,0.00018,17.6159]
[1776437743941,35.23,77818.06,69.4,0.26996,0.00018,17.6159]
[1776437744081,35.23,77800.34,69.4,0.26685,0.00018,17.50948]
[1776437746691,35.21,77797.59,69.4,0.26626,0.00018,17.48922]
[1776437746758,35.21,77797.59,69.4,0.26626,0.00018,17.48922]
[1776437746915,35.21,77797.59,69.4,0.26626,0.00018,17.48922]
[1776437746927,35.21,77797.59,69.4,0.26626,0.00018,17.48922]
[1776437747171,35.21,77797.59,69.4,0.26626,0.00018,17.48922]
[1776437747239,35.2,77785.24,69.4,0.26405,0.00017,17.41277]
[1776437747468,35.2,77785.24,69.4,0.26405,0.00017,17.41277]
[1776437748234,35.2,77785.24,69.4,0.26405,0.00017,17.41277]
[1776437748630,35.2,77785.66,69.4,0.2641,0.00017,17.41453]
[1776437748992,35.2,77785.66,69.4,0.2641,0.00017,17.41453]
[1776437749256,35.19,77778.72,69.4,0.26287,0.00017,17.37145]
[1776437752960,35.18,77776.33,69.4,0.26237,0.00017,17.35413]
[1776437752998,35.17,77772.48,69.4,0.26167,0.00017,17.32927]
[1776437756228,35.16,77772.88,69.4,0.26165,0.00017,17.32896]
[1776437756868,35.15,77772.06,69.4,0.26146,0.00017,17.322]
[1776437757324,35.15,77772.06,69.4,0.26146,0.00017,17.322]
[1776437757310,35.15,77774.85,69.4,0.26193,0.00017,17.33885]
[1776437757439,35.15,77774.85,69.4,0.26193,0.00017,17.33885]
[1776437757984,35.15,77782.18,69.4,0.26321,0.00017,17.38369]
[1776437758832,35.15,77782.18,69.4,0.26321,0.00017,17.38369]
[1776437758918,35.15,77782.18,69.4,0.26321,0.00017,17.38369]
[1776437758923,35.15,77782.18,69.4,0.26321,0.00017,17.38369]
[1776437758991,35.15,77783.78,69.4,0.26348,0.00017,17.39328]
[1776437760072,35.15,77783.78,69.4,0.26348,0.00017,17.39328]
[1776437760132,35.15,77794.04,69.4,0.26527,0.00018,17.45552]
[1776437761353,35.15,77798.6,69.4,0.26606,0.00018,17.48304]
[1776437761739,35.15,77798.6,69.4,0.26606,0.00018,17.48304]
[1776437762012,35.15,77791.81,69.4,0.26487,0.00017,17.44173]
[1776437764397,35.14,77789.84,69.4,0.26451,0.00017,17.42918]
[1776437766282,35.14,77789.89,69.4,0.26452,0.00017,17.42948]
[1776437766299,35.14,77788.26,69.4,0.26423,0.00017,17.41922]
[1776437771578,35.14,77784.59,69.4,0.26355,0.00017,17.39586]
[1776437772578,35.14,77785.48,69.4,0.2637,0.00017,17.40083]
[1776437773365,35.12,77788.61,69.4,0.26418,0.00017,17.41774]
[1776437773621,35.12,77788.61,69.4,0.26418,0.00017,17.41774]
[1776437773662,35.12,77788.61,69.4,0.26418,0.00017,17.41774]
[1776437773775,35.12,77788.61,69.4,0.26418,0.00017,17.41774]
[1776437773856,35.12,77788.61,69.4,0.26418,0.00017,17.41774]
[1776437774524,35.12,77788.61,69.4,0.26418,0.00017,17.41774]
[1776437774139,35.12,77824.26,69.4,0.27045,0.00018,17.63311]
[1776437774726,35.12,77824.26,69.4,0.27045,0.00018,17.63311]
[1776437774990,35.12,77824.26,69.4,0.27045,0.00018,17.63311]
[1776437775330,35.12,77824.26,69.4,0.27045,0.00018,17.63311]
[1776437775345,35.12,77839.54,69.4,0.27311,0.00018,17.72295]
[1776437775875,35.12,77839.54,69.4,0.27311,0.00018,17.72295]
[1776437776161,35.12,77839.54,69.4,0.27311,0.00018,17.72295]
[1776437776233,35.12,77849.73,69.4,0.27492,0.00018,17.78311]
[1776437776443,35.12,77849.73,69.4,0.27492,0.00018,17.78311]
[1776437777180,35.12,77859.83,69.4,0.27672,0.00018,17.84256]
[1776437778633,35.12,77862.89,69.4,0.27727,0.00018,17.86056]
[1776437779196,35.12,77862.89,69.4,0.27727,0.00018,17.86056]
[1776437779293,35.12,77865.78,69.4,0.27779,0.00018,17.87747]
[1776437779694,35.12,77865.78,69.4,0.27779,0.00018,17.87747]
[1776437780047,35.12,77865.78,69.4,0.27779,0.00018,17.87747]
[1776437780098,35.12,77865.78,69.4,0.27779,0.00018,17.87747]
[1776437780310,35.12,77865.78,69.4,0.27779,0.00018,17.87747]
[1776437780354,35.12,77870.55,69.4,0.27864,0.00018,17.90537]
[1776437780955,35.12,77870.55,69.4,0.27864,0.00018,17.90537]
[1776437781590,35.12,77876.39,69.4,0.27968,0.00018,17.93923]
[1776437781617,35.12,77876.39,69.4,0.27968,0.00018,17.93923]
[1776437782787,35.11,77879.43,69.4,0.28023,0.00018,17.9568]
[1776437782895,35.11,77879.43,69.4,0.28023,0.00018,17.9568]
[1776437782917,35.11,77879.43,69.4,0.28023,0.00018,17.9568]
[1776437782925,35.11,77879.43,69.4,0.28023,0.00018,17.9568]
[1776437782951,35.11,77879.43,69.4,0.28023,0.00018,17.9568]
[1776437783016,35.11,77879.43,69.4,0.28023,0.00018,17.9568]
[1776437783223,35.11,77894.85,69.4,0.28301,0.00018,18.04605]
[1776437783749,35.11,77894.85,69.4,0.28301,0.00018,18.04605]
[1776437783779,35.11,77894.85,69.4,0.28301,0.00018,18.04605]
[1776437784230,35.11,77908.11,69.4,0.2854,0.00018,18.12206]
[1776437784528,35.11,77908.11,69.4,0.2854,0.00018,18.12206]
[1776437784719,35.11,77908.11,69.4,0.2854,0.00018,18.12206]
[1776437784945,35.11,77908.11,69.4,0.2854,0.00018,18.12206]
[1776437785237,35.11,77914.06,69.4,0.28648,0.00018,18.15601]
[1776437785824,35.11,77914.06,69.4,0.28648,0.00018,18.15601]
[1776437785909,35.11,77914.06,69.4,0.28648,0.00018,18.15601]
[1776437787810,35.11,77914.94,69.4,0.28663,0.00018,18.16081]
[1776437787822,35.11,77914.94,69.4,0.28663,0.00018,18.16081]
[1776437787895,35.11,77914.94,69.4,0.28663,0.00018,18.16081]
[1776437787988,35.11,77914.94,69.4,0.28663,0.00018,18.16081]
[1776437788329,35.11,77923.2,69.4,0.28814,0.00018,18.20771]
[1776437788559,35.11,77923.2,69.4,0.28814,0.00018,18.20771]
[1776437789296,35.11,77925.03,69.4,0.28847,0.00018,18.21794]
[1776437790081,35.11,77925.03,69.4,0.28847,0.00018,18.21794]
[1776437790914,35.11,77930.45,69.4,0.28945,0.00018,18.24843]
[1776437791308,35.11,77930.45,69.4,0.28945,0.00018,18.24843]
[1776437791442,35.11,77930.45,69.4,0.28945,0.00018,18.24843]
[1776437791493,35.11,77930.45,69.4,0.28945,0.00018,18.24843]
[1776437791518,35.11,77930.45,69.4,0.28945,0.00018,18.24843]
[1776437791559,35.11,77932.25,69.4,0.28973,0.00018,18.25352]
[1776437791762,35.11,77932.25,69.4,0.28973,0.00018,18.25352]
[1776437791792,35.11,77932.25,69.4,0.28973,0.00018,18.25352]
[1776437792187,35.11,77932.25,69.4,0.28973,0.00018,18.25352]
[1776437792321,35.11,77932.25,69.4,0.28973,0.00018,18.25352]
[1776437792405,35.11,77932.25,69.4,0.28973,0.00018,18.25352]
[1776437792325,35.11,77956.32,69.4,0.29415,0.00018,18.38811]
[1776437792444,35.11,77956.32,69.4,0.29415,0.00018,18.38811]
[1776437793261,35.11,77956.32,69.4,0.29415,0.00018,18.38811]
[1776437793297,35.11,77968.34,69.4,0.29635,0.00018,18.45436]
[1776437793837,35.11,77968.34,69.4,0.29635,0.00018,18.45436]
[1776437794882,35.11,77972.0,69.4,0.29703,0.00018,18.47442]
[1776437796193,35.11,77972.86,69.4,0.29718,0.00018,18.47907]
[1776437796944,35.11,77969.08,69.4,0.29648,0.00018,18.45822]
[1776437797058,35.11,77969.08,69.4,0.29648,0.00018,18.45822]
[1776437797354,35.11,77969.08,69.4,0.29648,0.00018,18.45822]
[1776437797359,35.11,77964.79,69.4,0.29569,0.00018,18.43446]
[1776437798156,35.11,77964.79,69.4,0.29569,0.00018,18.43446]
[1776437798578,35.11,77962.95,69.4,0.29534,0.00018,18.42419]
[1776437802597,35.1,77962.53,69.4,0.29525,0.00018,18.42148]
[1776437802651,35.1,77962.53,69.4,0.29525,0.00018,18.42148]
[1776437802670,35.1,77962.53,69.4,0.29525,0.00018,18.42148]
[1776437803022,35.1,77962.53,69.4,0.29525,0.00018,18.42148]
[1776437803056,35.1,77962.53,69.4,0.29525,0.00018,18.42148]
[1776437803374,35.1,77952.87,69.4,0.29347,0.00018,18.36775]
[1776437803696,35.1,77952.87,69.4,0.29347,0.00018,18.36775]
[1776437803945,35.1,77952.87,69.4,0.29347,0.00018,18.36775]
[1776437804180,35.1,77952.87,69.4,0.29347,0.00018,18.36775]
[1776437804212,35.1,77952.87,69.4,0.29347,0.00018,18.36775]
[1776437804381,35.1,77957.05,69.4,0.29423,0.00018,18.39085]
[1776437804455,35.1,77957.05,69.4,0.29423,0.00018,18.39085]
[1776437804960,35.1,77957.05,69.4,0.29423,0.00018,18.39085]
[1776437806606,35.1,77955.85,69.4,0.294,0.00018,18.38392]
[1776437806762,35.1,77955.85,69.4,0.294,0.00018,18.38392]
[1776437806945,35.1,77955.85,69.4,0.294,0.00018,18.38392]
[1776437807159,35.1,77955.85,69.4,0.294,0.00018,18.38392]
[1776437807402,35.1,77950.27,69.4,0.29297,0.00018,18.35268]
[1776437807815,35.1,77950.27,69.4,0.29297,0.00018,18.35268]
[1776437808945,35.1,77949.36,69.4,0.2928,0.00018,18.34744]
[1776437809222,35.1,77949.36,69.4,0.2928,0.00018,18.34744]
[1776437809320,35.1,77949.36,69.4,0.2928,0.00018,18.34735]
[1776437809537,35.1,77949.36,69.4,0.2928,0.00018,18.34735]
[1776437811971,35.1,77955.46,69.4,0.29391,0.00018,18.3812]
[1776437812518,35.1,77956.5,69.4,0.2941,0.00018,18.38674]
[1776437812602,35.1,77956.5,69.4,0.2941,0.00018,18.38674]
[1776437812808,35.1,77956.5,69.4,0.2941,0.00018,18.38674]
[1776437812849,35.1,77956.5,69.4,0.2941,0.00018,18.38674]
[1776437812906,35.1,77966.83,69.4,0.296,0.00018,18.4439]
[1776437813474,35.1,77966.83,69.4,0.296,0.00018,18.4439]
[1776437813497,35.1,77966.83,69.4,0.296,0.00018,18.4439]
[1776437813863,35.1,77967.32,69.4,0.29609,0.00018,18.44657]
[1776437815306,35.1,77967.32,69.4,0.29609,0.00018,18.44657]
[1776437815366,35.09,77955.94,69.4,0.29399,0.00018,18.38346]
[1776437816127,35.09,77955.94,69.4,0.29399,0.00018,18.38346]
[1776437816368,35.09,77955.94,69.4,0.29399,0.00018,18.38346]
[1776437816707,35.09,77956.24,69.4,0.29404,0.00018,18.38508]
[1776437816758,35.09,77956.24,69.4,0.29404,0.00018,18.38508]
[1776437816840,35.09,77956.24,69.4,0.29404,0.00018,18.38508]
[1776437817291,35.09,77956.24,69.4,0.29404,0.00018,18.38508]
[1776437817392,35.09,77969.3,69.4,0.29645,0.00018,18.45725]
[1776437817746,35.09,77969.3,69.4,0.29645,0.00018,18.45725]
[1776437817791,35.09,77980.69,69.4,0.29855,0.00019,18.51972]
[1776437818427,35.09,77980.69,69.4,0.29855,0.00019,18.51972]
[1776437818477,35.09,77980.69,69.4,0.29855,0.00019,18.51972]
[1776437819024,35.09,77980.69,69.4,0.29855,0.00019,18.51972]
[1776437819038,35.09,77980.69,69.4,0.29855,0.00019,18.51972]
[1776437819624,35.09,77983.49,69.4,0.29907,0.00019,18.5349]
[1776437819886,35.09,77983.49,69.4,0.29907,0.00019,18.5349]
[1776437819956,35.09,77976.44,69.4,0.29776,0.00018,18.49626]
[1776437820865,35.09,77976.44,69.4,0.29776,0.00018,18.49626]
[1776437821726,35.09,77974.11,69.4,0.29733,0.00018,18.4834]
[1776437823445,35.09,77972.8,69.4,0.29708,0.00018,18.47607]
[1776437823512,35.09,77972.8,69.4,0.29708,0.00018,18.47607]
[1776437823708,35.09,77972.8,69.4,0.29708,0.00018,18.47607]
[1776437823865,35.09,77972.8,69.4,0.29708,0.00018,18.47607]
[1776437824191,35.09,77972.8,69.4,0.29708,0.00018,18.47607]
[1776437824196,35.09,77972.8,69.4,0.29708,0.00018,18.47607]
[1776437824340,35.09,77972.8,69.4,0.29708,0.00018,18.47607]
[1776437824356,35.09,77972.8,69.4,0.29708,0.00018,18.47607]
[1776437824393,35.09,77972.8,69.4,0.29708,0.00018,18.47607]
[1776437824414,35.09,77970.17,69.4,0.29659,0.00018,18.4615]
[1776437824522,35.09,77970.17,69.4,0.29659,0.00018,18.4615]
[1776437824796,35.09,77970.17,69.4,0.29659,0.00018,18.4615]
[1776437824816,35.09,77970.17,69.4,0.29659,0.00018,18.4615]
[1776437824831,35.09,77970.17,69.4,0.29659,0.00018,18.4615]
[1776437824944,35.09,77970.17,69.4,0.29659,0.00018,18.4615]
[1776437825310,35.09,77970.17,69.4,0.29659,0.00018,18.4615]
[1776437825349,35.09,77970.17,69.4,0.29659,0.00018,18.4615]
[1776437825324,35.09,77988.68,69.4,0.30002,0.00019,18.56271]
[1776437825729,35.09,77988.68,69.4,0.30002,0.00019,18.56271]
[1776437825751,35.09,77988.68,69.4,0.30002,0.00019,18.56271]
[1776437825782,35.09,77988.68,69.4,0.30002,0.00019,18.56271]
[1776437825947,35.09,77988.68,69.4,0.30002,0.00019,18.56271]
[1776437826166,35.09,78005.58,69.4,0.30316,0.00019,18.654]
[1776437826760,35.09,78005.58,69.4,0.30316,0.00019,18.654]
[1776437827431,35.09,78005.58,69.4,0.30316,0.00019,18.654]
[1776437827090,35.09,78019.94,69.4,0.30584,0.00019,18.73075]
[1776437827971,35.09,78019.94,69.4,0.30584,0.00019,18.73075]
[1776437827977,35.09,78019.94,69.4,0.30584,0.00019,18.73075]
[1776437829347,35.09,78020.89,69.4,0.30602,0.00019,18.73576]
[1776437829945,35.09,78018.74,69.4,0.30561,0.00019,18.72428]
[1776437830626,35.09,78018.83,69.4,0.30563,0.00019,18.72476]
[1776437831431,35.09,78018.83,69.4,0.30563,0.00019,18.72476]
[1776437830975,35.09,78021.55,69.4,0.30614,0.00019,18.73918]
[1776437831461,35.09,78021.55,69.4,0.30614,0.00019,18.73918]
[1776437832573,35.09,78027.21,69.4,0.3072,0.00019,18.76916]
[1776437833076,35.09,78035.8,69.4,0.30881,0.00019,18.81439]
[1776437837616,35.09,78044.81,69.4,0.31049,0.00019,18.86115]
[1776437838488,35.09,78044.81,69.4,0.31049,0.00019,18.86115]
[1776437838823,35.09,78044.31,69.4,0.31039,0.00019,18.85843]
[1776437841541,35.09,78040.16,69.4,0.30961,0.00019,18.83666]
[1776437842279,35.09,78040.16,69.4,0.30961,0.00019,18.83666]
[1776437842380,35.08,78035.28,69.4,0.30869,0.00019,18.81097]
[1776437842898,35.08,78035.28,69.4,0.30869,0.00019,18.81097]
[1776437843480,35.08,78036.25,69.4,0.30887,0.00019,18.81606]
[1776437843723,35.08,78036.25,69.4,0.30887,0.00019,18.81606]
[1776437846814,35.08,78029.7,69.4,0.30763,0.00019,18.78141]
[1776437846823,35.08,78029.7,69.4,0.30763,0.00019,18.78141]
[1776437847105,35.08,78027.72,69.4,0.30726,0.00019,18.77092]
[1776437848337,35.08,78021.18,69.4,0.30603,0.00019,18.73618]
[1776437848466,35.08,78021.18,69.4,0.30603,0.00019,18.73618]
[1776437854081,35.08,78022.27,69.4,0.30619,0.00019,18.73703]
[1776437855809,35.08,78025.08,69.4,0.30672,0.00019,18.75184]
[1776437856215,35.08,78025.08,69.4,0.30672,0.00019,18.75184]
[1776437856608,35.08,78025.75,69.4,0.30684,0.00019,18.75529]
[1776437862791,35.08,78023.81,69.4,0.30646,0.00019,18.7447]
[1776437864516,35.08,78024.49,69.4,0.30659,0.00019,18.74826]
[1776437865639,35.08,78023.78,69.4,0.30646,0.00019,18.74445]
[1776437865812,35.08,78024.26,69.4,0.30654,0.00019,18.74696]
[1776437868833,35.08,78016.08,69.4,0.305,0.00019,18.70318]
[1776437869494,35.08,78016.08,69.4,0.305,0.00019,18.70318]
[1776437869840,35.08,78021.7,69.4,0.30605,0.00019,18.73303]
[1776437871753,35.07,78025.72,69.4,0.3068,0.00019,18.75432]
[1776437871856,35.07,78021.75,69.4,0.30606,0.00019,18.73322]
[1776437872772,35.07,78021.75,69.4,0.30606,0.00019,18.73322]
[1776437877898,35.07,78024.63,69.4,0.30658,0.00019,18.74802]
[1776437878786,35.07,78024.63,69.4,0.30658,0.00019,18.74802]
[1776437878905,35.07,78023.38,69.4,0.30634,0.00019,18.74129]
[1776437881323,35.07,78021.88,69.4,0.30606,0.00019,18.73329]
[1776437881348,35.07,78021.88,69.4,0.30606,0.00019,18.73329]
[1776437881395,35.07,78021.88,69.4,0.30606,0.00019,18.73329]
[1776437881473,35.07,78019.89,69.4,0.30569,0.00019,18.72267]
[1776437881911,35.07,78019.89,69.4,0.30569,0.00019,18.72267]
[1776437881917,35.07,78019.89,69.4,0.30569,0.00019,18.72267]
[1776437881952,35.07,78019.89,69.4,0.30569,0.00019,18.72267]
[1776437881959,35.07,78019.89,69.4,0.30569,0.00019,18.72267]
[1776437881985,35.07,78019.89,69.4,0.30569,0.00019,18.72267]
[1776437882067,35.07,78019.89,69.4,0.30569,0.00019,18.72267]
[1776437882444,35.07,78019.89,69.4,0.30569,0.00019,18.72267]
[1776437882127,35.07,78006.03,69.4,0.30309,0.00019,18.64857]
[1776437883320,35.07,78006.03,69.4,0.30309,0.00019,18.64857]
[1776437883346,35.07,78006.03,69.4,0.30309,0.00019,18.64857]
[1776437884157,35.07,78005.85,69.4,0.30306,0.00019,18.64746]
[1776437884571,35.07,78009.63,69.4,0.30376,0.00019,18.66766]
[1776437884775,35.07,78009.63,69.4,0.30376,0.00019,18.66766]
[1776437885105,35.07,78009.63,69.4,0.30376,0.00019,18.66766]
[1776437886667,35.07,78015.14,69.4,0.30478,0.00019,18.69703]
[1776437886971,35.07,78015.14,69.4,0.30478,0.00019,18.69703]
[1776437887865,35.07,78016.34,69.4,0.305,0.00019,18.70332]
[1776437889098,35.07,78015.57,69.4,0.30486,0.00019,18.69913]
[1776437891830,35.06,78010.55,69.4,0.30391,0.00019,18.67202]
[1776437897030,35.06,78013.54,69.4,0.30445,0.00019,18.68746]
[1776437898240,35.06,78013.54,69.4,0.30445,0.00019,18.68746]
[1776437898260,35.06,78013.54,69.4,0.30445,0.00019,18.68746]
[1776437898350,35.06,78013.54,69.4,0.30445,0.00019,18.68746]
[1776437898359,35.06,78013.54,69.4,0.30445,0.00019,18.68746]
[1776437898363,35.06,78013.54,69.4,0.30445,0.00019,18.68746]
[1776437898451,35.06,78012.81,69.4,0.3043,0.00019,18.68335]
[1776437898684,35.06,78012.81,69.4,0.3043,0.00019,18.68335]
[1776437898954,35.06,78012.81,69.4,0.3043,0.00019,18.68335]
[1776437899260,35.06,78012.81,69.4,0.3043,0.00019,18.68335]
[1776437899275,35.06,78012.81,69.4,0.3043,0.00019,18.68335]
[1776437899311,35.06,78012.81,69.4,0.3043,0.00019,18.68335]
[1776437899399,35.06,78027.13,69.4,0.30698,0.00019,18.75952]
[1776437899848,35.06,78027.13,69.4,0.30698,0.00019,18.75952]
[1776437899935,35.06,78027.13,69.4,0.30698,0.00019,18.75952]
[1776437899972,35.06,78027.13,69.4,0.30698,0.00019,18.75952]
[1776437899997,35.06,78027.13,69.4,0.30698,0.00019,18.75952]
[1776437900209,35.06,78027.13,69.4,0.30698,0.00019,18.75952]
[1776437900260,35.06,78035.65,69.4,0.30858,0.00019,18.80449]
[1776437901062,35.06,78041.91,69.4,0.30976,0.00019,18.83729]
[1776437901723,35.06,78041.91,69.4,0.30976,0.00019,18.83729]
[1776437902788,35.06,78044.34,69.4,0.31022,0.00019,18.84992]
[1776437902872,35.06,78044.34,69.4,0.31022,0.00019,18.84992]
[1776437904997,35.06,78045.45,69.4,0.31042,0.00019,18.85565]
[1776437905952,35.06,78045.9,69.4,0.31051,0.00019,18.85799]
[1776437906796,35.06,78043.37,69.4,0.31003,0.00019,18.84477]
[1776437907105,35.06,78036.62,69.4,0.30876,0.00019,18.80931]
[1776437911683,35.06,78031.57,69.4,0.30777,0.00019,18.77781]
[1776437912139,35.06,78029.76,69.4,0.30743,0.00019,18.76825]
[1776437912851,35.06,78029.76,69.4,0.30743,0.00019,18.76825]
[1776437917117,35.05,78031.19,69.4,0.30769,0.00019,18.77555]
[1776437917611,35.05,78029.78,69.4,0.30742,0.00019,18.76803]
[1776437918507,35.05,78029.78,69.4,0.30742,0.00019,18.76803]
[1776437918556,35.05,78027.55,69.4,0.307,0.00019,18.75617]
[1776437919128,35.05,78027.55,69.4,0.307,0.00019,18.75617]
[1776437919389,35.05,78027.55,69.4,0.307,0.00019,18.75617]
[1776437919434,35.05,78021.84,69.4,0.30592,0.00019,18.72583]
[1776437920489,35.05,78012.14,69.4,0.3041,0.00019,18.67394]
[1776437923005,35.05,78009.48,69.4,0.30361,0.00019,18.65964]
[1776437923642,35.05,78007.03,69.4,0.30315,0.00019,18.64645]
[1776437923695,35.05,78007.03,69.4,0.30315,0.00019,18.64645]
[1776437923931,35.05,78007.03,69.4,0.30315,0.00019,18.64645]
[1776437923949,35.05,78007.03,69.4,0.30315,0.00019,18.64645]
[1776437924101,35.05,78007.03,69.4,0.30315,0.00019,18.64645]
[1776437924111,35.05,78007.03,69.4,0.30315,0.00019,18.64645]
[1776437924295,35.05,78007.03,69.4,0.30315,0.00019,18.64645]
[1776437924426,35.05,78007.03,69.4,0.30315,0.00019,18.64645]
[1776437924465,35.05,77985.73,69.4,0.29917,0.00019,18.5309]
[1776437924639,35.05,77985.73,69.4,0.29917,0.00019,18.5309]
[1776437924642,35.05,77985.73,69.4,0.29917,0.00019,18.5309]
[1776437924703,35.05,77985.73,69.4,0.29917,0.00019,18.5309]
[1776437925602,35.05,77983.0,69.4,0.29867,0.00019,18.51599]
[1776437925720,35.05,77983.0,69.4,0.29867,0.00019,18.51599]
[1776437926704,35.05,77981.2,69.4,0.29833,0.00019,18.50602]
[1776437927723,35.05,77981.68,69.4,0.29841,0.00019,18.50844]
[1776437927929,35.05,77981.68,69.4,0.29841,0.00019,18.50844]
[1776437928255,35.05,77988.0,69.4,0.29958,0.00019,18.54295]
[1776437928705,35.05,77988.0,69.4,0.29958,0.00019,18.54295]
[1776437928725,35.05,77988.0,69.4,0.29958,0.00019,18.54295]
[1776437928737,35.05,77988.0,69.4,0.29958,0.00019,18.54295]
[1776437928810,35.05,77988.0,69.4,0.29958,0.00019,18.54295]
[1776437930722,35.05,77997.52,69.4,0.30135,0.00019,18.59444]
[1776437932570,35.04,77998.26,69.4,0.30147,0.00019,18.59803]
[1776437932628,35.04,77998.26,69.4,0.30147,0.00019,18.59803]
[1776437932864,35.04,77998.26,69.4,0.30147,0.00019,18.59803]
[1776437932867,35.04,77998.26,69.4,0.30147,0.00019,18.59803]
[1776437933057,35.04,77998.26,69.4,0.30147,0.00019,18.59803]
[1776437933218,35.04,77998.26,69.4,0.30147,0.00019,18.59803]
[1776437933290,35.04,78010.58,69.4,0.30377,0.00019,18.6644]
[1776437934111,35.04,78010.58,69.4,0.30377,0.00019,18.6644]
[1776437934893,35.04,78013.52,69.4,0.30432,0.00019,18.68004]
[1776437934902,35.04,78013.52,69.4,0.30432,0.00019,18.68004]
[1776437935303,35.04,78013.95,69.4,0.30439,0.00019,18.68217]
[1776437937034,35.04,78013.7,69.4,0.30434,0.00019,18.68068]
[1776437942150,35.04,78008.52,69.4,0.30334,0.00019,18.65216]
[1776437942165,35.04,78008.52,69.4,0.30334,0.00019,18.65216]
[1776437943247,35.04,78006.43,69.4,0.30295,0.00019,18.64078]
[1776437943360,35.03,78003.37,69.4,0.30237,0.00019,18.62417]
[1776437945224,35.03,78002.72,69.4,0.30224,0.00019,18.62054]
[1776437945400,35.03,78002.72,69.4,0.30224,0.00019,18.62054]
[1776437945492,35.03,78002.72,69.4,0.30224,0.00019,18.62054]
[1776437945503,35.03,78002.72,69.4,0.30224,0.00019,18.62054]
[1776437945548,35.03,78000.99,69.4,0.30191,0.00019,18.6109]
[1776437945665,35.03,78000.99,69.4,0.30191,0.00019,18.6109]
[1776437946381,35.03,77989.35,69.4,0.29974,0.00019,18.54774]
[1776437947895,35.03,77988.42,69.4,0.29956,0.00019,18.54248]
[1776437948918,35.03,77988.83,69.4,0.29963,0.00019,18.54444]
[1776437949050,35.03,77988.83,69.4,0.29963,0.00019,18.54444]
[1776437949341,35.03,77988.83,69.4,0.29963,0.00019,18.54444]
[1776437949403,35.03,78002.67,69.4,0.30221,0.00019,18.61951]
[1776437949700,35.03,78002.67,69.4,0.30221,0.00019,18.61951]
[1776437953430,35.02,77992.82,69.4,0.30034,0.00019,18.56529]
[1776437955156,35.02,77991.4,69.4,0.30007,0.00019,18.55743]
[1776437955304,35.02,77991.4,69.4,0.30007,0.00019,18.55743]
[1776437957606,35.02,77984.56,69.4,0.29879,0.00019,18.51977]
[1776437958873,35.02,77982.65,69.4,0.29843,0.00019,18.50921]
[1776437958944,35.02,77982.65,69.4,0.29843,0.00019,18.50921]
[1776437959473,35.02,77977.57,69.4,0.29748,0.00019,18.48114]
[1776437959945,35.02,77977.57,69.4,0.29748,0.00019,18.48114]
[1776437964801,35.01,77983.64,69.4,0.29857,0.00019,18.51343]
[1776437966230,35.01,77986.02,69.4,0.29901,0.00019,18.52624]
[1776437970945,35.0,77981.09,69.4,0.29805,0.00019,18.49818]
[1776437976592,35.0,77978.42,69.4,0.29748,0.00019,18.47754]
[1776437980486,34.99,77978.26,69.4,0.29744,0.00019,18.47629]
[1776437980527,34.99,77978.26,69.4,0.29744,0.00019,18.47629]
[1776437980916,34.99,77977.68,69.4,0.29732,0.00019,18.47273]
[1776437981075,34.99,77977.68,69.4,0.29732,0.00019,18.47273]
[1776437981607,34.99,77975.61,69.4,0.29693,0.00019,18.46114]
[1776437982054,34.99,77975.61,69.4,0.29693,0.00019,18.46114]
[1776437982135,34.99,77975.61,69.4,0.29693,0.00019,18.46114]
[1776437982154,34.99,77975.61,69.4,0.29693,0.00019,18.46114]
[1776437982244,34.99,77975.61,69.4,0.29693,0.00019,18.46114]
[1776437982426,34.99,77972.13,69.4,0.29628,0.00019,18.44194]
[1776437982727,34.99,77972.13,69.4,0.29628,0.00019,18.44194]
[1776437982799,34.99,77972.13,69.4,0.29628,0.00019,18.44194]
[1776437982924,34.99,77972.13,69.4,0.29628,0.00019,18.44194]
[1776437983135,34.99,77967.13,69.4,0.29535,0.00018,18.41402]
[1776437984067,34.99,77967.13,69.4,0.29535,0.00018,18.41402]
[1776437985194,34.99,77972.4,69.4,0.29631,0.00019,18.44286]
[1776437985277,34.99,77972.4,69.4,0.29631,0.00019,18.44286]
[1776437985417,34.99,77972.4,69.4,0.29631,0.00019,18.44286]
[1776437986382,34.99,77974.19,69.4,0.29664,0.00019,18.45255]
[1776437986384,34.99,77974.19,69.4,0.29664,0.00019,18.45255]
[1776437986535,34.99,77974.19,69.4,0.29664,0.00019,18.45255]
[1776437986539,34.98,77965.8,69.4,0.29508,0.00018,18.40595]
[1776437986768,34.98,77965.8,69.4,0.29508,0.00018,18.40595]
[1776437987065,34.98,77965.8,69.4,0.29508,0.00018,18.40595]
[1776437988535,34.98,77961.75,69.4,0.29433,0.00018,18.38344]
[1776437988606,34.98,77959.22,69.4,0.29385,0.00018,18.36897]
[1776437988702,34.98,77959.22,69.4,0.29385,0.00018,18.36897]
[1776437988809,34.98,77959.22,69.4,0.29385,0.00018,18.36897]
[1776437988875,34.98,77959.22,69.4,0.29385,0.00018,18.36897]
[1776437988946,34.98,77959.22,69.4,0.29385,0.00018,18.36897]
[1776437988976,34.98,77959.22,69.4,0.29385,0.00018,18.36897]
[1776437989331,34.98,77959.22,69.4,0.29385,0.00018,18.36897]
[1776437989523,34.98,77959.22,69.4,0.29385,0.00018,18.36897]
[1776437989562,34.98,77959.22,69.4,0.29385,0.00018,18.36897]
[1776437989547,34.98,77957.67,69.4,0.29355,0.00018,18.36008]
[1776437990267,34.98,77957.67,69.4,0.29355,0.00018,18.36008]
[1776437990367,34.98,77957.67,69.4,0.29355,0.00018,18.36008]
[1776437990404,34.98,77957.67,69.4,0.29355,0.00018,18.36008]
[1776437990441,34.98,77957.67,69.4,0.29355,0.00018,18.36008]
[1776437990511,34.98,77943.74,69.4,0.29099,0.00018,18.282]
[1776437990652,34.98,77943.74,69.4,0.29099,0.00018,18.282]
[1776437991543,34.98,77936.73,69.4,0.28968,0.00018,18.24198]
[1776437991722,34.98,77936.73,69.4,0.28968,0.00018,18.24198]
[1776437991867,34.98,77936.73,69.4,0.28968,0.00018,18.24198]
[1776437992524,34.98,77936.73,69.4,0.28968,0.00018,18.24198]
[1776437994725,34.97,77941.46,69.4,0.29054,0.00018,18.26823]
[1776437994744,34.97,77941.46,69.4,0.29054,0.00018,18.26823]
[1776437995071,34.97,77941.41,69.4,0.29052,0.00018,18.26772]
[1776437998688,34.97,77940.67,69.4,0.29036,0.00018,18.26277]
[1776437998720,34.97,77940.67,69.4,0.29036,0.00018,18.26277]
[1776437998741,34.97,77940.67,69.4,0.29036,0.00018,18.26277]
[1776437998787,34.97,77940.67,69.4,0.29036,0.00018,18.26277]
[1776437998945,34.97,77940.67,69.4,0.29036,0.00018,18.26277]
[1776437999463,34.97,77940.67,69.4,0.29036,0.00018,18.26277]
[1776437999571,34.97,77942.8,69.4,0.29073,0.00018,18.27438]
[1776438000944,34.97,77946.79,69.4,0.29147,0.00018,18.29684]
[1776438001037,34.97,77948.48,69.4,0.29177,0.00018,18.30618]
[1776438001984,34.97,77948.48,69.4,0.29177,0.00018,18.30618]
[1776438002489,34.96,77946.96,69.4,0.29148,0.00018,18.29711]
[1776438002755,34.96,77946.96,69.4,0.29148,0.00018,18.29711]
[1776438002984,34.96,77946.96,69.4,0.29148,0.00018,18.29711]
[1776438003084,34.96,77946.96,69.4,0.29148,0.00018,18.29711]
[1776438003250,34.96,77946.96,69.4,0.29148,0.00018,18.29711]
[1776438003299,34.96,77946.96,69.4,0.29148,0.00018,18.29711]
[1776438003398,34.96,77946.96,69.4,0.29148,0.00018,18.29711]
[1776438003562,34.96,77940.2,69.4,0.29023,0.00018,18.25902]
[1776438003948,34.96,77940.2,69.4,0.29023,0.00018,18.25902]
[1776438003973,34.96,77940.2,69.4,0.29023,0.00018,18.25902]
[1776438004196,34.96,77940.2,69.4,0.29023,0.00018,18.25902]
[1776438004616,34.96,77917.08,69.4,0.28598,0.00018,18.12701]
[1776438004761,34.96,77917.08,69.4,0.28598,0.00018,18.12701]
[1776438004946,34.96,77917.08,69.4,0.28598,0.00018,18.12701]
[1776438004954,34.96,77917.08,69.4,0.28598,0.00018,18.12701]
[1776438005168,34.96,77914.36,69.4,0.28549,0.00018,18.11141]
[1776438006377,34.96,77922.48,69.4,0.28696,0.00018,18.15772]
[1776438006889,34.96,77922.48,69.4,0.28696,0.00018,18.15772]
[1776438007008,34.96,77922.48,69.4,0.28696,0.00018,18.15772]
[1776438007070,34.96,77922.48,69.4,0.28696,0.00018,18.15772]
[1776438007371,34.96,77922.48,69.4,0.28696,0.00018,18.15772]
[1776438007423,34.96,77922.48,69.4,0.28696,0.00018,18.15772]
[1776438007520,34.96,77922.48,69.4,0.28696,0.00018,18.15772]
[1776438007537,34.96,77923.67,69.4,0.28717,0.00018,18.16409]
[1776438007752,34.96,77923.67,69.4,0.28717,0.00018,18.16409]
[1776438007779,34.96,77923.67,69.4,0.28717,0.00018,18.16409]
[1776438007803,34.96,77923.67,69.4,0.28717,0.00018,18.16409]
[1776438008575,34.96,77923.67,69.4,0.28717,0.00018,18.16409]
[1776438008603,34.96,77923.67,69.4,0.28717,0.00018,18.16409]
[1776438008404,34.96,77944.59,69.4,0.291,0.00018,18.28273]
[1776438009219,34.96,77944.59,69.4,0.291,0.00018,18.28273]
[1776438009258,34.96,77944.59,69.4,0.291,0.00018,18.28273]
[1776438009558,34.96,77944.59,69.4,0.291,0.00018,18.28273]
[1776438009603,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438009709,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438009729,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438009812,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438009879,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438009913,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438010018,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438010048,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438010074,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438010268,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438010352,34.95,77946.31,69.4,0.29131,0.00018,18.29219]
[1776438010591,34.95,77971.08,69.4,0.29588,0.00019,18.43032]
[1776438011340,34.95,77971.08,69.4,0.29588,0.00019,18.43032]
[1776438011418,34.95,77981.38,69.4,0.29779,0.00019,18.48703]
[1776438012607,34.95,77981.38,69.4,0.29779,0.00019,18.48703]
[1776438013024,34.95,77982.68,69.4,0.29802,0.00019,18.49399]
[1776438013336,34.95,77982.68,69.4,0.29802,0.00019,18.49399]
[1776438014375,34.95,77987.01,69.4,0.29882,0.00019,18.51748]
[1776438014962,34.95,77982.65,69.4,0.29801,0.00019,18.49356]
[1776438014977,34.95,77982.65,69.4,0.29801,0.00019,18.49356]
[1776438015170,34.95,77982.65,69.4,0.29801,0.00019,18.49356]
[1776438015217,34.95,77982.65,69.4,0.29801,0.00019,18.49356]
[1776438015421,34.95,77982.65,69.4,0.29801,0.00019,18.49356]
[1776438015458,34.95,77982.65,69.4,0.29801,0.00019,18.49356]
[1776438015614,34.95,77982.65,69.4,0.29801,0.00019,18.49356]
[1776438015793,34.95,77980.07,69.4,0.29753,0.00019,18.47924]
[1776438015945,34.95,77980.07,69.4,0.29753,0.00019,18.47924]
[1776438016330,34.95,77980.07,69.4,0.29753,0.00019,18.47924]
[1776438017128,34.95,77981.83,69.4,0.29785,0.00019,18.48882]
[1776438017434,34.95,77981.83,69.4,0.29785,0.00019,18.48882]
[1776438017494,34.95,77981.83,69.4,0.29785,0.00019,18.48882]
[1776438017521,34.95,77981.83,69.4,0.29785,0.00019,18.48882]
[1776438017581,34.95,77987.85,69.4,0.29896,0.00019,18.52173]
[1776438017754,34.95,77987.85,69.4,0.29896,0.00019,18.52173]
[1776438017870,34.95,77987.85,69.4,0.29896,0.00019,18.52173]
[1776438018032,34.95,77987.85,69.4,0.29896,0.00019,18.52173]
[1776438018278,34.95,77987.85,69.4,0.29896,0.00019,18.52173]
[1776438018474,34.95,77987.85,69.4,0.29896,0.00019,18.52173]
[1776438018486,34.95,77987.85,69.4,0.29896,0.00019,18.52173]
[1776438018494,34.95,77987.85,69.4,0.29896,0.00019,18.52173]
[1776438018581,34.95,77987.85,69.4,0.29896,0.00019,18.52173]
[1776438018609,34.95,77987.85,69.4,0.29896,0.00019,18.52173]
[1776438018616,34.95,77965.56,69.4,0.29482,0.00019,18.39859]
[1776438018747,34.95,77965.56,69.4,0.29482,0.00019,18.39859]
[1776438018833,34.95,77965.56,69.4,0.29482,0.00019,18.39859]
[1776438019048,34.95,77965.56,69.4,0.29482,0.00019,18.39859]
[1776438019543,34.95,77965.56,69.4,0.29482,0.00019,18.39859]
[1776438019629,34.94,77942.19,69.4,0.2905,0.00018,18.26735]
[1776438019811,34.94,77942.19,69.4,0.2905,0.00018,18.26735]
[1776438020099,34.94,77942.19,69.4,0.2905,0.00018,18.26735]
[1776438020106,34.94,77942.19,69.4,0.2905,0.00018,18.26735]
[1776438020149,34.94,77942.19,69.4,0.2905,0.00018,18.26735]
[1776438020920,34.94,77939.91,69.4,0.29008,0.00018,18.25447]
[1776438021170,34.94,77939.91,69.4,0.29008,0.00018,18.25447]
[1776438021441,34.94,77950.03,69.4,0.29194,0.00018,18.31133]
[1776438022633,34.94,77950.03,69.4,0.29194,0.00018,18.31133]
[1776438022815,34.94,77953.03,69.4,0.29248,0.00018,18.32785]
[1776438023288,34.94,77948.41,69.4,0.29163,0.00018,18.30191]
[1776438024147,34.94,77948.41,69.4,0.29163,0.00018,18.30191]
[1776438024161,34.94,77948.41,69.4,0.29163,0.00018,18.30191]
[1776438024182,34.94,77948.41,69.4,0.29163,0.00018,18.30191]
[1776438024277,34.94,77946.67,69.4,0.2913,0.00018,18.29189]
[1776438024808,34.94,77946.67,69.4,0.2913,0.00018,18.29189]
[1776438025541,34.94,77946.67,69.4,0.2913,0.00018,18.29189]
[1776438025834,34.94,77940.77,69.4,0.2902,0.00018,18.25812]
[1776438028477,34.93,77930.96,69.4,0.28838,0.00018,18.20207]
[1776438028956,34.93,77930.96,69.4,0.28838,0.00018,18.20207]
[1776438029266,34.93,77930.96,69.4,0.28838,0.00018,18.20207]
[1776438030557,34.93,77924.36,69.4,0.28716,0.00018,18.16395]
[1776438031610,34.93,77924.36,69.4,0.28716,0.00018,18.16395]
[1776438031797,34.93,77921.4,69.4,0.28657,0.00018,18.14199]
[1776438031847,34.93,77921.4,69.4,0.28657,0.00018,18.14199]
[1776438032545,34.93,77914.57,69.4,0.28532,0.00018,18.10282]
[1776438033044,34.93,77914.57,69.4,0.28532,0.00018,18.10282]
[1776438033461,34.93,77914.57,69.4,0.28532,0.00018,18.10282]
[1776438033578,34.93,77914.57,69.4,0.28532,0.00018,18.10282]
[1776438033631,34.93,77911.24,69.4,0.28471,0.00018,18.08354]
[1776438033714,34.93,77911.24,69.4,0.28471,0.00018,18.08354]
[1776438034147,34.93,77911.24,69.4,0.28471,0.00018,18.08354]
[1776438034533,34.93,77911.24,69.4,0.28471,0.00018,18.08354]
[1776438034600,34.93,77903.0,69.4,0.2832,0.00018,18.03557]
[1776438034794,34.93,77903.0,69.4,0.2832,0.00018,18.03557]
[1776438035481,34.93,77903.04,69.4,0.28321,0.00018,18.0358]
[1776438035887,34.93,77903.04,69.4,0.28321,0.00018,18.0358]
[1776438035952,34.93,77903.04,69.4,0.28321,0.00018,18.0358]
[1776438036068,34.93,77903.04,69.4,0.28321,0.00018,18.0358]
[1776438036574,34.93,77899.52,69.4,0.28255,0.00018,18.01502]
[1776438037906,34.93,77896.06,69.4,0.28193,0.00018,17.99493]
[1776438038368,34.93,77896.06,69.4,0.28193,0.00018,17.99493]
[1776438038383,34.93,77896.06,69.4,0.28193,0.00018,17.99493]
[1776438038582,34.93,77896.06,69.4,0.28193,0.00018,17.99493]
[1776438038589,34.92,77894.29,69.4,0.28159,0.00018,17.98419]
[1776438039768,34.92,77895.96,69.4,0.28189,0.00018,17.99391]
[1776438041105,34.92,77895.08,69.4,0.28173,0.00018,17.98861]
[1776438041117,34.92,77895.08,69.4,0.28173,0.00018,17.98861]
[1776438041167,34.92,77895.08,69.4,0.28173,0.00018,17.98861]
[1776438041177,34.92,77895.08,69.4,0.28173,0.00018,17.98861]
[1776438041307,34.92,77895.08,69.4,0.28173,0.00018,17.98861]
[1776438041371,34.92,77895.08,69.4,0.28173,0.00018,17.98861]
[1776438041431,34.92,77895.08,69.4,0.28173,0.00018,17.98861]
[1776438041595,34.92,77894.76,69.4,0.28166,0.00018,17.98658]
[1776438041701,34.92,77894.76,69.4,0.28166,0.00018,17.98658]
[1776438041882,34.92,77894.76,69.4,0.28166,0.00018,17.98658]
[1776438042128,34.92,77894.76,69.8,0.28166,0.00018,17.98658]
[1776438042478,34.92,77894.76,69.8,0.28166,0.00018,17.98658]
[1776438043351,34.92,77895.16,69.8,0.28174,0.00018,17.98905]
[1776438043448,34.92,77893.59,69.8,0.28146,0.00018,17.9801]
[1776438043847,34.92,77893.59,69.8,0.28146,0.00018,17.9801]
[1776438044163,34.92,77893.59,69.8,0.28146,0.00018,17.9801]
[1776438044595,34.95,77895.88,69.8,0.28202,0.00018,17.99772]
[1776438044710,34.95,77895.88,69.8,0.28202,0.00018,17.99772]
[1776438045346,34.95,77895.88,69.8,0.28202,0.00018,17.99772]
[1776438045658,34.95,77895.88,69.8,0.28202,0.00018,17.99772]
[1776438045940,34.96,77896.01,69.8,0.28211,0.00018,18.00049]
[1776438046272,34.96,77896.01,69.8,0.28211,0.00018,18.00049]
[1776438046507,34.96,77896.01,69.8,0.28211,0.00018,18.00049]
[1776438046586,34.96,77906.54,69.8,0.28402,0.00018,18.06141]
[1776438048207,34.97,77903.62,69.8,0.28355,0.00018,18.0463]
[1776438049692,34.98,77902.44,69.8,0.28339,0.00018,18.04135]
[1776438050140,34.99,77896.91,69.8,0.28246,0.00018,18.01164]
[1776438050933,34.99,77896.91,69.8,0.28246,0.00018,18.01164]
[1776438051500,34.99,77896.91,69.8,0.28246,0.00018,18.01164]
[1776438051620,35.02,77895.44,69.8,0.28235,0.00018,18.00786]
[1776438051950,35.02,77895.44,69.8,0.28235,0.00018,18.00786]
[1776438052002,35.02,77895.44,69.8,0.28235,0.00018,18.00786]
[1776438052777,35.02,77895.44,69.8,0.28235,0.00018,18.00786]
[1776438052668,35.02,77897.85,69.8,0.28279,0.00018,18.0218]
[1776438053403,35.02,77897.85,69.8,0.28279,0.00018,18.0218]
[1776438053690,35.02,77897.85,69.8,0.28279,0.00018,18.0218]
[1776438053604,35.03,77907.15,69.8,0.28456,0.00018,18.07787]
[1776438053761,35.03,77907.15,69.8,0.28456,0.00018,18.07787]
[1776438053892,35.03,77907.15,69.8,0.28456,0.00018,18.07787]
[1776438053945,35.03,77907.15,69.8,0.28456,0.00018,18.07787]
[1776438054065,35.03,77907.15,69.8,0.28456,0.00018,18.07787]
[1776438054265,35.03,77907.15,69.8,0.28456,0.00018,18.07787]
[1776438054295,35.03,77907.15,69.8,0.28456,0.00018,18.07787]
[1776438054496,35.03,77907.15,69.8,0.28456,0.00018,18.07787]
[1776438054604,35.08,77917.21,69.8,0.28667,0.00018,18.14381]
[1776438054772,35.08,77917.21,69.8,0.28667,0.00018,18.14381]
[1776438055156,35.08,77917.21,69.8,0.28667,0.00018,18.14381]
[1776438055169,35.08,77917.21,69.8,0.28667,0.00018,18.14381]
[1776438055208,35.08,77917.21,69.8,0.28667,0.00018,18.14381]
[1776438055454,35.08,77917.21,69.8,0.28667,0.00018,18.14381]
[1776438055611,35.08,77917.21,69.8,0.28667,0.00018,18.14381]
[1776438055627,35.08,77917.21,69.8,0.28667,0.00018,18.14381]
[1776438055663,35.08,77935.94,69.8,0.29008,0.00018,18.24992]
[1776438056013,35.08,77935.94,69.8,0.29008,0.00018,18.24992]
[1776438056207,35.08,77935.94,69.8,0.29008,0.00018,18.24992]
[1776438056547,35.13,77952.05,69.8,0.29333,0.00018,18.34865]
[1776438056886,35.13,77952.05,69.8,0.29333,0.00018,18.34865]
[1776438057525,35.16,77955.53,69.8,0.2941,0.00018,18.37178]
[1776438058567,35.16,77955.53,69.8,0.2941,0.00018,18.37178]
[1776438059138,35.18,77955.15,69.8,0.29416,0.00018,18.37319]
[1776438059159,35.18,77955.15,69.8,0.29416,0.00018,18.37319]
[1776438059192,35.18,77955.15,69.8,0.29416,0.00018,18.37319]
[1776438059196,35.18,77955.15,69.8,0.29416,0.00018,18.37319]
[1776438059208,35.18,77962.87,69.8,0.29558,0.00018,18.41583]
[1776438060214,35.2,77972.79,69.8,0.29752,0.00018,18.47365]
[1776438062184,35.24,77973.75,69.8,0.29793,0.00018,18.48541]
[1776438062252,35.24,77973.75,69.8,0.29793,0.00018,18.48541]
[1776438062296,35.24,77973.75,69.8,0.29793,0.00018,18.48541]
[1776438062330,35.24,77973.75,69.8,0.29793,0.00018,18.48541]
[1776438062626,35.26,77976.87,69.8,0.29861,0.00018,18.50526]
[1776438062738,35.26,77976.87,69.8,0.29861,0.00018,18.50526]
[1776438063106,35.26,77976.87,69.8,0.29861,0.00018,18.50526]
[1776438064633,35.29,77981.33,69.8,0.2996,0.00018,18.53434]
[1776438064663,35.32,77985.36,69.8,0.30051,0.00018,18.56065]
[1776438064898,35.32,77985.36,69.8,0.30051,0.00018,18.56065]
[1776438064945,35.32,77985.36,69.8,0.30051,0.00018,18.56065]
[1776438065163,35.32,77985.36,69.8,0.30051,0.00018,18.56065]
[1776438065290,35.32,77985.36,69.8,0.30051,0.00018,18.56065]
[1776438065945,35.36,77989.31,69.8,0.30142,0.00018,18.58707]
[1776438066169,35.36,77989.31,69.8,0.30142,0.00018,18.58707]
[1776438066191,35.36,77989.31,69.8,0.30142,0.00018,18.58707]
[1776438066192,35.36,77989.31,69.8,0.30142,0.00018,18.58707]
[1776438066555,35.36,77989.31,69.8,0.30142,0.00018,18.58707]
[1776438066658,35.39,77989.17,69.8,0.30155,0.00018,18.59053]
[1776438067620,35.39,77989.17,69.8,0.30155,0.00018,18.59053]
[1776438067625,35.39,77989.17,69.8,0.30155,0.00018,18.59053]
[1776438067945,35.44,77989.5,69.8,0.30189,0.00018,18.6]
[1776438068386,35.44,77989.5,69.8,0.30189,0.00018,18.6]
[1776438068508,35.44,77989.5,69.8,0.30189,0.00018,18.6]
[1776438069053,35.49,77990.42,69.8,0.30233,0.00018,18.61245]
[1776438069309,35.49,77990.42,69.8,0.30233,0.00018,18.61245]
[1776438069574,35.54,77992.48,69.8,0.30298,0.00018,18.63071]
[1776438070800,35.59,77990.74,69.8,0.30293,0.00018,18.62911]
[1776438071363,35.59,77990.74,69.8,0.30293,0.00018,18.62911]
[1776438071425,35.62,77982.31,69.8,0.30155,0.00018,18.58891]
[1776438076509,35.73,77988.25,69.8,0.30323,0.00018,18.63668]
[1776438077671,35.76,77987.6,69.8,0.30325,0.00018,18.63692]
[1776438077624,35.79,77972.92,69.8,0.30069,0.00018,18.56286]
[1776438079551,35.84,77962.61,69.8,0.29914,0.00018,18.51683]
[1776438080321,35.84,77962.61,69.8,0.29914,0.00018,18.51683]
[1776438080632,35.88,77962.21,69.8,0.29923,0.00018,18.51942]
[1776438080795,35.88,77962.21,69.8,0.29923,0.00018,18.51942]
[1776438081361,35.9,77955.89,69.8,0.29823,0.00018,18.48967]
[1776438086433,36.02,77952.17,69.8,0.29816,0.00018,18.48669]
[1776438088016,36.07,77960.71,69.8,0.29998,0.00018,18.5399]
[1776438089932,36.11,77953.9,69.8,0.299,0.00018,18.51078]
[1776438089982,36.11,77953.9,69.8,0.299,0.00018,18.51078]
[1776438090040,36.11,77953.9,69.8,0.299,0.00018,18.51078]
[1776438091486,36.14,77947.72,69.8,0.29801,0.00018,18.48161]
[1776438091560,36.16,77935.04,69.8,0.29583,0.00018,18.41295]
[1776438091837,36.16,77935.04,69.8,0.29583,0.00018,18.41295]
[1776438092732,36.16,77935.04,69.8,0.29583,0.00018,18.41295]
[1776438092654,36.19,77927.84,69.8,0.29468,0.00018,18.37817]
[1776438093127,36.19,77927.84,69.8,0.29468,0.00018,18.37817]
[1776438093643,36.19,77927.84,69.8,0.29468,0.00018,18.37817]
[1776438093676,36.21,77913.14,69.8,0.29216,0.00018,18.30169]
[1776438093894,36.21,77913.14,69.8,0.29216,0.00018,18.30169]
[1776438093918,36.21,77913.14,69.8,0.29216,0.00018,18.30169]
[1776438094456,36.23,77894.2,69.8,0.2889,0.00018,18.20141]
[1776438094813,36.23,77894.2,69.8,0.2889,0.00018,18.20141]
[1776438095132,36.23,77894.2,69.8,0.2889,0.00018,18.20141]
[1776438095187,36.23,77894.2,69.8,0.2889,0.00018,18.20141]
[1776438095463,36.24,77889.31,69.8,0.28812,0.00018,18.17713]
[1776438096945,36.26,77890.12,69.8,0.28838,0.00018,18.18507]
[1776438097794,36.27,77893.39,69.8,0.28897,0.00018,18.20333]
[1776438098322,36.27,77893.39,69.8,0.28897,0.00018,18.20333]
[1776438098929,36.29,77893.81,69.8,0.28915,0.00018,18.20881]
[1776438099605,36.29,77893.81,69.8,0.28915,0.00018,18.20881]
[1776438100422,36.29,77892.41,69.8,0.28892,0.00018,18.20146]
[1776438100498,36.29,77887.64,69.8,0.28808,0.00018,18.17563]
[1776438102317,36.32,77886.95,69.8,0.2881,0.00018,18.17593]
[1776438102632,36.32,77886.95,69.8,0.2881,0.00018,18.17593]
[1776438103099,36.34,77889.99,69.8,0.28877,0.00018,18.19659]
[1776438103385,36.34,77889.99,69.8,0.28877,0.00018,18.19659]
[1776438103540,36.34,77889.99,69.8,0.28877,0.00018,18.19659]
[1776438103669,36.34,77889.99,69.8,0.28877,0.00018,18.19659]
[1776438103762,36.36,77875.15,69.8,0.28628,0.00018,18.11889]
[1776438105002,36.36,77880.37,69.8,0.28721,0.00018,18.14792]
[1776438105552,36.37,77873.33,69.8,0.28598,0.00018,18.10936]
[1776438105807,36.37,77873.33,69.8,0.28598,0.00018,18.10936]
[1776438105958,36.37,77873.33,69.8,0.28598,0.00018,18.10936]
[1776438107967,36.38,77876.0,69.8,0.28654,0.00018,18.12668]
[1776438108627,36.38,77876.0,69.8,0.28654,0.00018,18.12668]
[1776438108663,36.39,77859.57,69.8,0.28373,0.00017,18.03793]
[1776438108946,36.39,77859.57,69.8,0.28373,0.00017,18.03793]
[1776438109057,36.39,77859.57,69.8,0.28373,0.00017,18.03793]
[1776438109198,36.39,77859.57,69.8,0.28373,0.00017,18.03793]
[1776438109224,36.39,77859.57,69.8,0.28373,0.00017,18.03793]
[1776438109421,36.39,77859.57,69.8,0.28373,0.00017,18.03793]
[1776438109580,36.41,77848.44,69.8,0.28186,0.00017,17.97815]
[1776438110441,36.41,77848.44,69.8,0.28186,0.00017,17.97815]
[1776438110600,36.41,77848.44,69.8,0.28186,0.00017,17.97815]
[1776438110641,36.41,77848.44,69.8,0.28186,0.00017,17.97815]
[1776438110661,36.41,77848.44,71.2,0.28186,0.00017,17.97815]
[1776438110680,36.41,77848.44,71.2,0.28186,0.00017,17.97815]
[1776438110772,36.42,77839.02,71.2,0.28029,0.00017,17.92748]
[1776438110815,36.42,77839.02,71.2,0.28029,0.00017,17.92748]
[1776438111105,36.42,77839.02,71.2,0.28029,0.00017,17.92748]
[1776438111683,36.42,77828.62,71.2,0.2785,0.00017,17.86944]
[1776438112602,36.45,77820.46,71.2,0.27726,0.00017,17.82878]
[1776438114677,36.52,77829.63,71.2,0.2792,0.00017,17.89162]
[1776438115842,36.54,77834.17,71.2,0.28014,0.00017,17.92198]
[1776438116631,36.58,77838.27,71.2,0.28105,0.00017,17.95089]
[1776438117181,36.58,77838.27,71.2,0.28105,0.00017,17.95089]
[1776438117202,36.58,77838.27,71.2,0.28105,0.00017,17.95089]
[1776438117638,36.61,77852.74,71.2,0.28374,0.00017,18.03674]
[1776438118770,36.61,77852.74,85.2,0.28374,0.00017,18.03674]
[1776438118783,36.61,77852.74,85.2,0.28374,0.00017,18.03674]
[1776438118796,36.61,77852.74,85.2,0.28374,0.00017,18.03674]
[1776438118836,36.61,77852.74,85.2,0.28374,0.00017,18.03674]
[1776438118645,36.64,77864.17,85.2,0.28588,0.00017,18.10423]
[1776438118948,36.64,77864.17,85.2,0.28588,0.00017,18.10423]
[1776438119069,36.64,77864.17,85.2,0.28588,0.00017,18.10423]
[1776438119375,36.64,77864.17,85.2,0.28588,0.00017,18.10423]
[1776438119445,36.64,77864.17,85.2,0.28588,0.00017,18.10423]
[1776438119653,36.68,77885.4,85.2,0.28979,0.00018,18.22563]
[1776438119838,36.68,77885.4,85.2,0.28979,0.00018,18.22563]
[1776438120660,36.71,77892.03,85.2,0.29115,0.00018,18.26723]
[1776438121234,36.71,77892.03,85.2,0.29115,0.00018,18.26723]
[1776438122205,36.75,77892.43,85.2,0.2914,0.00018,18.27475]
[1776438122655,36.75,77892.43,85.2,0.2914,0.00018,18.27475]
[1776438122819,36.78,77896.39,85.2,0.29228,0.00018,18.30116]
[1776438123683,36.82,77892.34,85.2,0.29176,0.00018,18.28506]
[1776438124925,36.85,77890.82,85.2,0.29168,0.00017,18.28256]
[1776438125235,36.85,77890.82,85.2,0.29168,0.00017,18.28256]
[1776438126720,36.89,77885.9,85.2,0.29102,0.00017,18.26184]
[1776438127061,36.92,77882.89,85.2,0.29069,0.00017,18.25145]
[1776438127342,36.92,77882.89,85.2,0.29069,0.00017,18.25145]
[1776438129379,37.0,77882.43,85.2,0.29099,0.00017,18.26032]
[1776438130459,37.03,77883.37,85.2,0.29134,0.00017,18.27083]
[1776438130732,37.07,77874.96,85.2,0.29006,0.00017,18.23131]
[1776438132093,37.1,77871.74,85.2,0.2897,0.00017,18.21979]
[1776438132360,37.1,77871.74,85.2,0.2897,0.00017,18.21979]
[1776438132746,37.14,77867.44,85.2,0.28915,0.00017,18.20252]
[1776438133100,37.14,77867.44,85.2,0.28915,0.00017,18.20252]
[1776438133753,37.17,77857.5,85.2,0.28758,0.00017,18.15371]
[1776438134289,37.17,77857.5,85.2,0.28758,0.00017,18.15371]
[1776438134306,37.17,77857.5,85.2,0.28758,0.00017,18.15371]
[1776438134760,37.2,77846.38,85.2,0.28584,0.00017,18.09879]
[1776438135739,37.2,77846.38,85.2,0.28584,0.00017,18.09879]
[1776438135768,37.23,77841.43,85.2,0.28515,0.00017,18.07686]
[1776438135914,37.23,77841.43,85.2,0.28515,0.00017,18.07686]
[1776438136775,37.26,77845.4,85.2,0.28599,0.00017,18.10328]
[1776438137922,37.29,77842.33,85.2,0.28562,0.00017,18.09138]
[1776438138789,37.32,77844.61,85.2,0.28619,0.00017,18.10882]
[1776438139687,37.32,77844.61,85.2,0.28619,0.00017,18.10882]
[1776438139796,37.35,77849.14,85.2,0.28712,0.00017,18.1378]
[1776438141810,37.4,77855.54,85.2,0.28848,0.00017,18.17999]
[1776438143002,37.42,77855.71,85.2,0.28863,0.00017,18.18451]
[1776438143815,37.42,77855.71,85.2,0.28863,0.00017,18.18451]
[1776438143824,37.44,77855.33,85.2,0.28869,0.00017,18.18603]
[1776438146781,37.5,77853.77,85.2,0.2887,0.00017,18.18611]
[1776438148626,37.56,77869.89,85.2,0.29183,0.00017,18.28198]
[1776438150874,37.6,77876.93,85.2,0.29324,0.00017,18.32469]
[1776438153538,37.66,77870.41,85.2,0.29236,0.00017,18.29367]
[1776438155058,37.67,77865.82,85.2,0.29167,0.00017,18.2726]
[1776438155125,37.67,77865.82,85.2,0.29167,0.00017,18.2726]
[1776438155212,37.67,77865.82,85.2,0.29167,0.00017,18.2726]
[1776438155462,37.67,77865.82,85.2,0.29167,0.00017,18.2726]
[1776438155551,37.67,77865.82,85.2,0.29167,0.00017,18.2726]
[1776438155838,37.67,77865.82,85.2,0.29167,0.00017,18.2726]
[1776438155762,37.67,77855.43,85.2,0.2899,0.00017,18.21808]
[1776438156272,37.67,77855.43,85.2,0.2899,0.00017,18.21808]
[1776438156288,37.67,77855.43,85.2,0.2899,0.00017,18.21808]
[1776438156625,37.71,77839.16,85.2,0.28729,0.00017,18.137]
[1776438157093,37.71,77839.16,85.2,0.28729,0.00017,18.137]
[1776438157113,37.71,77839.16,85.2,0.28729,0.00017,18.137]
[1776438157758,37.71,77839.16,85.2,0.28729,0.00017,18.137]
[1776438157776,37.71,77839.16,85.2,0.28729,0.00017,18.137]
[1776438157769,37.72,77835.72,85.2,0.28676,0.00017,18.12031]
[1776438158118,37.72,77835.72,85.2,0.28676,0.00017,18.12031]
[1776438158175,37.72,77835.72,85.2,0.28676,0.00017,18.12031]
[1776438158193,37.72,77835.72,85.2,0.28676,0.00017,18.12031]
[1776438158694,37.72,77835.72,85.2,0.28676,0.00017,18.12031]
[1776438158713,37.72,77835.72,85.2,0.28676,0.00017,18.12031]
[1776438158798,37.73,77831.57,85.2,0.28611,0.00017,18.09995]
[1776438158911,37.73,77831.57,85.2,0.28611,0.00017,18.09995]
[1776438158949,37.73,77831.57,85.2,0.28611,0.00017,18.09995]
[1776438159170,37.73,77831.57,85.2,0.28611,0.00017,18.09995]
[1776438159187,37.73,77831.57,85.2,0.28611,0.00017,18.09995]
[1776438159829,37.73,77831.57,85.2,0.28611,0.00017,18.09995]
[1776438159847,37.73,77831.57,85.2,0.28611,0.00017,18.09995]
[1776438159801,37.74,77827.37,85.2,0.28549,0.00017,18.08015]
[1776438160573,37.74,77827.37,85.2,0.28549,0.00017,18.08015]
[1776438160593,37.74,77827.37,85.2,0.28549,0.00017,18.08015]
[1776438160675,37.74,77834.89,85.2,0.28677,0.00017,18.12038]
[1776438161100,37.74,77834.89,85.2,0.28677,0.00017,18.12038]
[1776438161119,37.74,77834.89,85.2,0.28677,0.00017,18.12038]
[1776438161193,37.74,77834.89,85.2,0.28677,0.00017,18.12038]
[1776438161622,37.74,77834.89,85.2,0.28677,0.00017,18.12038]
[1776438161640,37.74,77834.89,85.2,0.28677,0.00017,18.12038]
[1776438162456,37.76,77828.93,85.2,0.28584,0.00017,18.09104]
[1776438162475,37.76,77828.93,85.2,0.28584,0.00017,18.09104]
[1776438162986,37.77,77828.92,85.2,0.28591,0.00017,18.09329]
[1776438163004,37.77,77828.92,85.2,0.28591,0.00017,18.09329]
[1776438164576,37.79,77823.83,85.2,0.28514,0.00017,18.06866]
[1776438168745,37.82,77818.95,85.2,0.28449,0.00017,18.04801]
[1776438168831,37.84,77820.75,85.2,0.28488,0.00017,18.06035]
[1776438168876,37.84,77820.75,85.2,0.28488,0.00017,18.06035]
[1776438168988,37.84,77820.75,85.2,0.28488,0.00017,18.06035]
[1776438170405,37.84,77815.6,85.2,0.28402,0.00017,18.03306]
[1776438170688,37.84,77815.6,85.2,0.28402,0.00017,18.03306]
[1776438170693,37.84,77815.6,85.2,0.28402,0.00017,18.03306]
[1776438170733,37.84,77812.43,85.2,0.2835,0.00017,18.01632]
[1776438171518,37.84,77812.43,85.2,0.2835,0.00017,18.01632]
[1776438171595,37.84,77816.38,85.2,0.28417,0.00017,18.03775]
[1776438173539,37.86,77809.85,85.2,0.28317,0.00017,18.00568]
[1776438174923,37.86,77806.69,85.2,0.28265,0.00017,17.98902]
[1776438174997,37.86,77806.69,85.2,0.28265,0.00017,17.98902]
[1776438175147,37.86,77806.69,85.2,0.28265,0.00017,17.98902]
[1776438175797,37.86,77806.69,85.2,0.28265,0.00017,17.98902]
[1776438175336,37.86,77801.86,85.2,0.28184,0.00017,17.96306]
[1776438176186,37.86,77801.86,85.2,0.28184,0.00017,17.96306]
[1776438176770,37.86,77801.86,85.2,0.28184,0.00017,17.96306]
[1776438176957,37.87,77799.69,85.2,0.28149,0.00017,17.95193]
[1776438178851,37.87,77796.17,85.2,0.28091,0.00017,17.93325]
[1776438180684,37.87,77791.06,85.2,0.28006,0.00017,17.90595]
[1776438181372,37.87,77790.75,85.2,0.28003,0.00017,17.90493]
[1776438181396,37.87,77790.75,85.2,0.28003,0.00017,17.90493]
[1776438181627,37.87,77790.75,85.2,0.28003,0.00017,17.90493]
[1776438181720,37.87,77790.75,85.2,0.28003,0.00017,17.90493]
[1776438181860,37.87,77790.75,85.2,0.28003,0.00017,17.90493]
[1776438181942,37.87,77790.75,85.2,0.28003,0.00017,17.90493]
[1776438181979,37.87,77790.75,85.2,0.28003,0.00017,17.90493]
[1776438182067,37.87,77790.75,85.2,0.28003,0.00017,17.90493]
[1776438182085,37.87,77790.75,85.2,0.28003,0.00017,17.90493]
[1776438182201,37.87,77790.04,85.2,0.27992,0.00017,17.90109]
[1776438182240,37.87,77790.04,85.2,0.27992,0.00017,17.90109]
[1776438182304,37.87,77790.04,85.2,0.27992,0.00017,17.90109]
[1776438182415,37.87,77790.04,85.2,0.27992,0.00017,17.90109]
[1776438182566,37.87,77790.04,85.2,0.27992,0.00017,17.90109]
[1776438182645,37.87,77790.04,85.2,0.27992,0.00017,17.90109]
[1776438182683,37.87,77790.04,85.2,0.27992,0.00017,17.90109]
[1776438182873,37.87,77790.04,85.2,0.27992,0.00017,17.90109]
[1776438182764,37.88,77777.84,85.2,0.27789,0.00017,17.83519]
[1776438182957,37.88,77777.84,85.2,0.27789,0.00017,17.83519]
[1776438183475,37.88,77777.84,85.2,0.27789,0.00017,17.83519]
[1776438183539,37.88,77777.84,85.2,0.27789,0.00017,17.83519]
[1776438183868,37.88,77777.84,85.2,0.27789,0.00017,17.83519]
[1776438183882,37.88,77777.84,85.2,0.27789,0.00017,17.83519]
[1776438184429,37.88,77777.92,85.2,0.27792,0.00017,17.8361]
[1776438184711,37.88,77777.92,85.2,0.27792,0.00017,17.8361]
[1776438184771,37.88,77787.31,85.2,0.27949,0.00017,17.88733]
[1776438185323,37.88,77787.31,85.2,0.27949,0.00017,17.88733]
[1776438185326,37.88,77787.31,85.2,0.27949,0.00017,17.88733]
[1776438185430,37.88,77794.0,85.2,0.28061,0.00017,17.92352]
[1776438186483,37.88,77794.0,85.2,0.28061,0.00017,17.92352]
[1776438186724,37.88,77794.0,85.2,0.28061,0.00017,17.92352]
[1776438186811,37.88,77789.16,85.2,0.27982,0.00017,17.89799]
[1776438186991,37.88,77789.16,85.2,0.27982,0.00017,17.89799]
[1776438187183,37.88,77789.16,85.2,0.27982,0.00017,17.89799]
[1776438187217,37.88,77789.16,85.2,0.27982,0.00017,17.89799]
[1776438187299,37.88,77789.16,85.2,0.27982,0.00017,17.89799]
[1776438187424,37.88,77789.16,85.2,0.27982,0.00017,17.89799]
[1776438187595,37.88,77789.16,85.2,0.27982,0.00017,17.89799]
[1776438187667,37.88,77789.16,85.2,0.27982,0.00017,17.89799]
[1776438187684,37.89,77786.6,85.2,0.2794,0.00017,17.88439]
[1776438188224,37.89,77786.6,85.2,0.2794,0.00017,17.88439]
[1776438188770,37.89,77786.6,85.2,0.2794,0.00017,17.88439]
[1776438188859,37.89,77786.6,85.2,0.2794,0.00017,17.88439]
[1776438188843,37.89,77781.92,85.2,0.27863,0.00017,17.85922]
[1776438189875,37.89,77781.92,85.2,0.27863,0.00017,17.85922]
[1776438190379,37.89,77776.01,85.2,0.27765,0.00017,17.82707]
[1776438191462,37.89,77772.72,85.2,0.27711,0.00017,17.80951]
[1776438191599,37.89,77772.72,85.2,0.27711,0.00017,17.80951]
[1776438191783,37.89,77772.72,85.2,0.27711,0.00017,17.80951]
[1776438191894,37.89,77773.62,85.2,0.27727,0.00017,17.81461]
[1776438192424,37.89,77773.62,85.2,0.27727,0.00017,17.81461]
[1776438192525,37.89,77778.19,85.2,0.27803,0.00017,17.83967]
[1776438194061,37.89,77783.15,85.2,0.27886,0.00017,17.86684]
[1776438194091,37.89,77783.15,85.2,0.27886,0.00017,17.86684]
[1776438194366,37.89,77783.15,85.2,0.27886,0.00017,17.86684]
[1776438194525,37.89,77783.15,85.2,0.27886,0.00017,17.86684]
[1776438194786,37.89,77783.15,85.2,0.27886,0.00017,17.86684]
[1776438194808,37.89,77783.15,85.2,0.27886,0.00017,17.86684]
[1776438196786,37.89,77778.19,85.2,0.27805,0.00017,17.84018]
[1776438196952,37.9,77776.56,85.2,0.27779,0.00017,17.83178]
[1776438197087,37.9,77776.56,85.2,0.27779,0.00017,17.83178]
[1776438197582,37.9,77776.56,85.2,0.27779,0.00017,17.83178]
[1776438197677,37.9,77776.56,85.2,0.27779,0.00017,17.83178]
[1776438198992,37.9,77776.97,85.2,0.27788,0.00017,17.83449]
[1776438199554,37.9,77776.97,85.2,0.27788,0.00017,17.83449]
[1776438199611,37.9,77777.16,85.2,0.27791,0.00017,17.83568]
[1776438200501,37.9,77777.16,85.2,0.27791,0.00017,17.83568]
[1776438200712,37.9,77786.93,85.2,0.27954,0.00017,17.88882]
[1776438201036,37.9,77786.93,85.2,0.27954,0.00017,17.88882]
[1776438201242,37.9,77786.22,85.2,0.27942,0.00017,17.88498]
[1776438202264,37.9,77786.22,85.2,0.27942,0.00017,17.88498]
[1776438202690,37.9,77787.84,85.2,0.2797,0.00017,17.894]
[1776438203243,37.9,77787.84,85.2,0.2797,0.00017,17.894]
[1776438203290,37.9,77787.84,85.2,0.2797,0.00017,17.894]
[1776438203576,37.9,77793.55,85.2,0.28066,0.00017,17.92504]
[1776438205845,37.91,77800.15,85.2,0.28178,0.00017,17.96089]
[1776438207758,37.91,77801.8,85.2,0.28205,0.00017,17.96975]
[1776438207822,37.91,77801.8,85.2,0.28205,0.00017,17.96975]
[1776438207877,37.91,77797.5,85.2,0.28134,0.00017,17.94694]
[1776438207916,37.91,77797.5,85.2,0.28134,0.00017,17.94694]
[1776438207942,37.91,77797.5,85.2,0.28134,0.00017,17.94694]
[1776438208039,37.91,77797.5,85.2,0.28134,0.00017,17.94694]
[1776438208065,37.91,77797.5,85.2,0.28134,0.00017,17.94694]
[1776438208074,37.91,77797.5,85.2,0.28134,0.00017,17.94694]
[1776438208300,37.91,77797.5,85.2,0.28134,0.00017,17.94694]
[1776438208400,37.91,77797.5,85.2,0.28134,0.00017,17.94694]
[1776438208427,37.91,77797.5,85.2,0.28134,0.00017,17.94694]
[1776438208796,37.91,77778.62,85.2,0.2782,0.00017,17.84503]
[1776438208993,37.91,77778.62,85.2,0.2782,0.00017,17.84503]
[1776438209191,37.91,77778.62,85.2,0.2782,0.00017,17.84503]
[1776438209534,37.91,77778.62,85.2,0.2782,0.00017,17.84503]
[1776438209651,37.91,77778.62,85.2,0.2782,0.00017,17.84503]
[1776438209707,37.91,77778.62,85.2,0.2782,0.00017,17.84503]
[1776438211253,37.91,77772.14,85.2,0.27713,0.00017,17.80997]
[1776438211857,37.91,77776.44,85.2,0.27782,0.00017,17.8289]
[1776438213392,37.91,77781.74,85.2,0.2787,0.00017,17.85787]
[1776438215040,37.91,77769.79,85.2,0.27672,0.00017,17.79296]
[1776438215521,37.91,77769.79,85.2,0.27672,0.00017,17.79296]
[1776438215681,37.91,77769.79,85.2,0.27672,0.00017,17.79296]
[1776438215776,37.91,77769.79,85.2,0.27672,0.00017,17.79296]
[1776438215902,37.92,77764.23,85.2,0.27581,0.00017,17.76293]
[1776438216816,37.92,77764.23,85.2,0.27581,0.00017,17.76293]
[1776438217040,37.92,77757.95,85.2,0.27477,0.00017,17.72857]
[1776438218368,37.92,77756.14,85.2,0.27447,0.00017,17.71863]
[1776438219794,37.92,77754.87,85.2,0.27427,0.00017,17.71187]
[1776438219905,37.92,77754.87,85.2,0.27427,0.00017,17.71187]
[1776438220184,37.92,77751.35,85.2,0.27369,0.00017,17.69262]
[1776438220708,37.92,77751.35,85.2,0.27369,0.00017,17.69262]
[1776438220897,37.92,77751.35,85.2,0.27369,0.00017,17.69262]
[1776438221095,37.92,77750.55,85.2,0.27356,0.00017,17.68835]
[1776438221383,37.92,77751.26,85.2,0.27368,0.00017,17.69227]
[1776438225945,37.92,77746.55,85.2,0.27292,0.00016,17.66693]
[1776438230173,37.93,77749.69,85.2,0.27346,0.00017,17.6847]
[1776438230557,37.93,77749.69,85.2,0.27346,0.00017,17.6847]
[1776438230855,37.93,77749.69,85.2,0.27346,0.00017,17.6847]
[1776438231072,37.93,77749.69,85.2,0.27346,0.00017,17.6847]
[1776438230810,37.93,77766.28,85.2,0.27621,0.00017,17.77592]
[1776438231425,37.93,77766.28,85.2,0.27621,0.00017,17.77592]
[1776438231443,37.93,77766.28,85.2,0.27621,0.00017,17.77592]
[1776438231630,37.93,77766.28,85.2,0.27621,0.00017,17.77592]
[1776438231715,37.93,77766.28,85.2,0.27621,0.00017,17.77592]
[1776438231733,37.93,77766.28,85.2,0.27621,0.00017,17.77592]
[1776438232242,37.93,77766.28,85.2,0.27621,0.00017,17.77592]
[1776438231835,37.93,77737.67,85.2,0.27148,0.00016,17.61849]
[1776438232275,37.93,77737.67,85.2,0.27148,0.00016,17.61849]
[1776438232457,37.93,77737.67,85.2,0.27148,0.00016,17.61849]
[1776438232538,37.93,77737.67,85.2,0.27148,0.00016,17.61849]
[1776438232741,37.93,77737.67,85.2,0.27148,0.00016,17.61849]
[1776438232794,37.93,77737.67,85.2,0.27148,0.00016,17.61849]
[1776438232990,37.93,77737.67,85.2,0.27148,0.00016,17.61849]
[1776438233033,37.93,77737.67,85.2,0.27148,0.00016,17.61849]
[1776438232918,37.93,77699.38,85.2,0.26522,0.00016,17.40431]
[1776438233161,37.93,77699.38,85.2,0.26522,0.00016,17.40431]
[1776438233262,37.93,77699.38,85.2,0.26522,0.00016,17.40431]
[1776438233450,37.93,77699.38,85.2,0.26522,0.00016,17.40431]
[1776438233916,37.93,77666.6,85.2,0.25992,0.00016,17.2182]
[1776438234250,37.93,77666.6,85.2,0.25992,0.00016,17.2182]
[1776438234321,37.93,77666.6,85.2,0.25992,0.00016,17.2182]
[1776438234582,37.93,77666.6,85.2,0.25992,0.00016,17.2182]
[1776438234751,37.93,77666.6,85.2,0.25992,0.00016,17.2182]
[1776438234909,37.93,77666.6,85.2,0.25992,0.00016,17.2182]
[1776438234755,37.94,77650.8,85.2,0.25746,0.00016,17.13013]
[1776438235062,37.94,77650.8,85.2,0.25746,0.00016,17.13013]
[1776438235123,37.94,77650.8,85.2,0.25746,0.00016,17.13013]
[1776438235270,37.94,77650.8,85.2,0.25746,0.00016,17.13013]
[1776438235675,37.94,77650.8,85.2,0.25746,0.00016,17.13013]
[1776438235707,37.94,77650.8,85.2,0.25746,0.00016,17.13013]
[1776438235743,37.94,77650.25,85.2,0.25737,0.00016,17.12696]
[1776438236282,37.94,77650.25,85.2,0.25737,0.00016,17.12696]
[1776438236316,37.94,77650.25,85.2,0.25737,0.00016,17.12696]
[1776438236326,37.94,77650.25,85.2,0.25737,0.00016,17.12696]
[1776438236580,37.94,77650.25,85.2,0.25737,0.00016,17.12696]
[1776438236805,37.94,77650.25,85.2,0.25737,0.00016,17.12696]
[1776438237119,37.94,77650.25,85.2,0.25737,0.00016,17.12696]
[1776438236945,37.94,77652.24,85.2,0.25769,0.00016,17.13842]
[1776438237579,37.94,77652.24,85.2,0.25769,0.00016,17.13842]
[1776438237943,37.94,77652.24,85.2,0.25769,0.00016,17.13842]
[1776438237886,37.94,77681.7,85.2,0.26244,0.00016,17.30695]
[1776438238603,37.94,77681.7,85.2,0.26244,0.00016,17.30695]
[1776438238604,37.94,77681.7,85.2,0.26244,0.00016,17.30695]
[1776438238834,37.94,77681.7,85.2,0.26244,0.00016,17.30695]
[1776438238870,37.94,77681.7,85.2,0.26244,0.00016,17.30695]
[1776438239015,37.94,77681.7,85.2,0.26244,0.00016,17.30695]
[1776438238899,37.94,77680.43,85.2,0.26224,0.00016,17.29998]
[1776438239536,37.94,77680.43,85.2,0.26224,0.00016,17.29998]
[1776438239575,37.94,77680.43,85.2,0.26224,0.00016,17.29998]
[1776438239806,37.94,77680.43,85.2,0.26224,0.00016,17.29998]
[1776438239963,37.94,77680.43,85.2,0.26224,0.00016,17.29998]
[1776438240592,37.94,77680.43,85.2,0.26224,0.00016,17.29998]
[1776438239849,37.94,77671.17,85.2,0.26074,0.00016,17.2472]
[1776438240661,37.94,77671.17,85.2,0.26074,0.00016,17.2472]
[1776438240799,37.94,77671.17,85.2,0.26074,0.00016,17.2472]
[1776438240982,37.94,77671.17,85.2,0.26074,0.00016,17.2472]
[1776438241385,37.94,77671.17,85.2,0.26074,0.00016,17.2472]
[1776438241652,37.94,77671.17,85.2,0.26074,0.00016,17.2472]
[1776438241656,37.94,77671.17,85.2,0.26074,0.00016,17.2472]
[1776438241670,37.94,77671.17,85.2,0.26074,0.00016,17.2472]
[1776438240912,37.94,77692.17,85.2,0.26415,0.00016,17.36682]
[1776438241961,37.94,77692.17,85.2,0.26415,0.00016,17.36682]
[1776438242350,37.94,77707.92,85.2,0.26671,0.00016,17.45562]
[1776438242835,37.94,77707.92,85.2,0.26671,0.00016,17.45562]
[1776438242846,37.94,77707.92,85.2,0.26671,0.00016,17.45562]
[1776438242903,37.94,77707.92,85.2,0.26671,0.00016,17.45562]
[1776438242937,37.95,77680.53,85.2,0.26227,0.00016,17.30098]
[1776438243864,37.95,77680.53,85.2,0.26227,0.00016,17.30098]
[1776438244700,37.95,77676.18,85.2,0.26157,0.00016,17.27647]
[1776438244802,37.95,77676.18,85.2,0.26157,0.00016,17.27647]
[1776438244945,37.95,77676.18,85.2,0.26157,0.00016,17.27647]
[1776438244905,37.95,77669.26,85.2,0.26046,0.00016,17.23718]
[1776438245255,37.95,77669.26,85.2,0.26046,0.00016,17.23718]
[1776438245340,37.95,77669.26,85.2,0.26046,0.00016,17.23718]
[1776438245390,37.95,77669.26,85.2,0.26046,0.00016,17.23718]
[1776438245999,37.95,77669.26,85.2,0.26046,0.00016,17.23718]
[1776438246032,37.95,77669.26,85.2,0.26046,0.00016,17.23718]
[1776438246067,37.95,77669.26,85.2,0.26046,0.00016,17.23718]
[1776438245869,37.95,77652.98,85.2,0.25785,0.00016,17.14389]
[1776438246650,37.95,77652.98,85.2,0.25785,0.00016,17.14389]
[1776438246727,37.95,77652.98,85.2,0.25785,0.00016,17.14389]
[1776438246749,37.95,77652.98,85.2,0.25785,0.00016,17.14389]
[1776438246812,37.95,77652.98,85.2,0.25785,0.00016,17.14389]
[1776438246867,37.95,77652.98,85.2,0.25785,0.00016,17.14389]
[1776438246953,37.95,77652.98,85.2,0.25785,0.00016,17.14389]
[1776438246868,37.95,77638.4,85.2,0.25551,0.00016,17.05983]
[1776438247021,37.95,77638.4,85.2,0.25551,0.00016,17.05983]
[1776438247505,37.95,77638.4,85.2,0.25551,0.00016,17.05983]
[1776438247558,37.95,77638.4,85.2,0.25551,0.00016,17.05983]
[1776438247601,37.95,77638.4,85.2,0.25551,0.00016,17.05983]
[1776438247668,37.95,77638.4,85.2,0.25551,0.00016,17.05983]
[1776438247753,37.95,77638.4,85.2,0.25551,0.00016,17.05983]
[1776438247797,37.95,77638.4,85.2,0.25551,0.00016,17.05983]
[1776438247916,37.95,77638.4,85.2,0.25551,0.00016,17.05983]
[1776438247988,37.95,77638.4,85.2,0.25551,0.00016,17.05983]
[1776438247991,37.95,77637.23,85.2,0.25534,0.00016,17.0533]
[1776438248235,37.95,77637.23,85.2,0.25534,0.00016,17.0533]
[1776438248284,37.95,77637.23,85.2,0.25534,0.00016,17.0533]
[1776438248435,37.95,77637.23,85.2,0.25534,0.00016,17.0533]
[1776438248848,37.95,77637.23,85.2,0.25534,0.00016,17.0533]
[1776438248891,37.95,77628.0,85.2,0.25388,0.00016,17.0002]
[1776438249198,37.95,77628.0,85.2,0.25388,0.00016,17.0002]
[1776438249248,37.95,77628.0,85.2,0.25388,0.00016,17.0002]
[1776438249645,37.95,77628.0,85.2,0.25388,0.00016,17.0002]
[1776438249743,37.95,77628.0,85.2,0.25388,0.00016,17.0002]
[1776438249820,37.95,77628.0,85.2,0.25388,0.00016,17.0002]
[1776438250096,37.98,77629.72,85.2,0.25432,0.00016,17.01598]
[1776438250783,37.98,77629.72,85.2,0.25432,0.00016,17.01598]
[1776438250841,38.0,77626.17,85.2,0.25388,0.00016,17.00002]
[1776438251984,38.03,77634.86,85.2,0.25543,0.00016,17.056]
[1776438252430,38.03,77634.86,85.2,0.25543,0.00016,17.056]
[1776438252474,38.03,77634.86,85.2,0.25543,0.00016,17.056]
[1776438252919,38.06,77633.15,85.2,0.2553,0.00016,17.05112]
[1776438253535,38.06,77633.15,85.2,0.2553,0.00016,17.05112]
[1776438254005,38.06,77633.15,85.2,0.2553,0.00016,17.05112]
[1776438254030,38.06,77633.15,85.2,0.2553,0.00016,17.05112]
[1776438254264,38.08,77631.93,85.2,0.25522,0.00016,17.04821]
[1776438254946,38.08,77631.93,85.2,0.25522,0.00016,17.04821]
[1776438254858,38.11,77635.97,85.2,0.25606,0.00016,17.07833]
[1776438255570,38.11,77635.97,85.2,0.25606,0.00016,17.07833]
[1776438255624,38.11,77635.97,85.2,0.25606,0.00016,17.07833]
[1776438255663,38.11,77635.97,85.2,0.25606,0.00016,17.07833]
[1776438255767,38.11,77635.97,85.2,0.25606,0.00016,17.07833]
[1776438255947,38.11,77635.97,85.2,0.25606,0.00016,17.07833]
[1776438255963,38.11,77635.97,85.2,0.25606,0.00016,17.07833]
[1776438255976,38.14,77659.0,85.2,0.2599,0.00016,17.21561]
[1776438256897,38.17,77674.63,85.2,0.26259,0.00016,17.31071]
[1776438257304,38.17,77674.63,85.2,0.26259,0.00016,17.31071]
[1776438257468,38.17,77674.63,85.2,0.26259,0.00016,17.31071]
[1776438257947,38.17,77674.63,85.2,0.26259,0.00016,17.31071]
[1776438257963,38.17,77674.63,85.2,0.26259,0.00016,17.31071]
[1776438257810,38.2,77659.45,85.2,0.26029,0.00016,17.22924]
[1776438258323,38.2,77659.45,85.2,0.26029,0.00016,17.22924]
[1776438258756,38.22,77640.0,85.2,0.25735,0.00016,17.1238]
[1776438259588,38.22,77640.0,85.2,0.25735,0.00016,17.1238]
[1776438259763,38.26,77653.05,85.2,0.25962,0.00016,17.20472]
[1776438260071,38.26,77653.05,85.2,0.25962,0.00016,17.20472]
[1776438260085,38.26,77653.05,85.2,0.25962,0.00016,17.20472]
[1776438260099,38.26,77653.05,85.2,0.25962,0.00016,17.20472]
[1776438260218,38.26,77653.05,85.2,0.25962,0.00016,17.20472]
[1776438260237,38.26,77653.05,85.2,0.25962,0.00016,17.20472]
[1776438261069,38.28,77647.34,85.2,0.25884,0.00016,17.177]
[1776438261299,38.28,77647.34,85.2,0.25884,0.00016,17.177]
[1776438261427,38.28,77647.34,85.2,0.25884,0.00016,17.177]
[1776438261950,38.28,77647.34,85.2,0.25884,0.00016,17.177]
[1776438261861,38.28,77664.82,85.2,0.26164,0.00016,17.2761]
[1776438262646,38.28,77664.82,85.2,0.26164,0.00016,17.2761]
[1776438262672,38.28,77664.82,85.2,0.26164,0.00016,17.2761]
[1776438262789,38.33,77670.92,85.2,0.2629,0.00016,17.32006]
[1776438263903,38.33,77670.92,85.2,0.2629,0.00016,17.32006]
[1776438264099,38.33,77667.08,85.2,0.26229,0.00016,17.29871]
[1776438264203,38.33,77667.08,85.2,0.26229,0.00016,17.29871]
[1776438264287,38.33,77667.08,85.2,0.26229,0.00016,17.29871]
[1776438264540,38.33,77667.08,85.2,0.26229,0.00016,17.29871]
[1776438264541,38.33,77667.08,85.2,0.26229,0.00016,17.29871]
[1776438264669,38.33,77667.08,85.2,0.26229,0.00016,17.29871]
[1776438265697,38.33,77668.57,85.2,0.26254,0.00016,17.30738]
[1776438265697,38.33,77668.57,85.2,0.26254,0.00016,17.30738]
[1776438265811,38.34,77677.46,85.2,0.26397,0.00016,17.35759]
[1776438266025,38.34,77677.46,85.2,0.26397,0.00016,17.35759]
[1776438266482,38.34,77677.46,85.2,0.26397,0.00016,17.35759]
[1776438266822,38.34,77685.31,85.2,0.26524,0.00016,17.40165]
[1776438267130,38.34,77685.31,85.2,0.26524,0.00016,17.40165]
[1776438267827,38.34,77701.01,85.2,0.26777,0.00016,17.48922]
[1776438268393,38.34,77701.01,85.2,0.26777,0.00016,17.48922]
[1776438268414,38.34,77701.01,85.2,0.26777,0.00016,17.48922]
[1776438268429,38.34,77701.01,85.2,0.26777,0.00016,17.48922]
[1776438268544,38.34,77701.01,85.2,0.26777,0.00016,17.48922]
[1776438268791,38.34,77701.01,85.2,0.26777,0.00016,17.48922]
[1776438268945,38.34,77701.01,85.2,0.26777,0.00016,17.48922]
[1776438269011,38.34,77720.94,85.2,0.27101,0.00016,17.59949]
[1776438269121,38.34,77720.94,85.2,0.27101,0.00016,17.59949]
[1776438269154,38.34,77720.94,85.2,0.27101,0.00016,17.59949]
[1776438270000,38.34,77727.5,85.2,0.27209,0.00016,17.63586]
[1776438271846,38.34,77731.96,85.2,0.27283,0.00016,17.66059]
[1776438272703,38.34,77732.56,85.2,0.2729,0.00016,17.65922]
[1776438272708,38.34,77732.56,85.2,0.2729,0.00016,17.65922]
[1776438272862,38.35,77739.74,85.2,0.27408,0.00016,17.69868]
[1776438274573,38.35,77738.67,85.2,0.27391,0.00016,17.69312]
[1776438275078,38.36,77736.02,85.2,0.27356,0.00016,17.68136]
[1776438275331,38.36,77736.02,85.2,0.27356,0.00016,17.68136]
[1776438276137,38.36,77735.65,85.2,0.27351,0.00016,17.67962]
[1776438276609,38.36,77735.65,85.2,0.27351,0.00016,17.67962]
[1776438276943,38.36,77735.65,85.2,0.27351,0.00016,17.67962]
[1776438277045,38.37,77732.17,85.2,0.27295,0.00016,17.66092]
[1776438277620,38.37,77732.17,85.2,0.27295,0.00016,17.66092]
[1776438277625,38.37,77732.17,85.2,0.27295,0.00016,17.66092]
[1776438277630,38.37,77732.17,85.2,0.27295,0.00016,17.66092]
[1776438277928,38.37,77732.17,85.2,0.27295,0.00016,17.66092]
[1776438277957,38.37,77732.17,85.2,0.27295,0.00016,17.66092]
[1776438277959,38.37,77711.37,85.2,0.26958,0.00016,17.54709]
[1776438278043,38.37,77711.37,85.2,0.26958,0.00016,17.54709]
[1776438278618,38.37,77711.37,85.2,0.26958,0.00016,17.54709]
[1776438278776,38.37,77711.37,85.2,0.26958,0.00016,17.54709]
[1776438278795,38.37,77711.37,85.2,0.26958,0.00016,17.54709]
[1776438279944,38.37,77713.17,85.2,0.26988,0.00016,17.55735]
[1776438279953,38.37,77719.98,85.2,0.271,0.00016,17.59514]
[1776438280924,38.37,77728.4,85.2,0.27238,0.00016,17.64165]
[1776438281189,38.37,77728.4,85.2,0.27238,0.00016,17.64165]
[1776438281192,38.37,77728.4,85.2,0.27238,0.00016,17.64165]
[1776438281197,38.37,77728.4,85.2,0.27238,0.00016,17.64165]
[1776438281352,38.37,77728.4,85.2,0.27238,0.00016,17.64165]
[1776438281725,38.37,77728.4,85.2,0.27238,0.00016,17.64165]
[1776438281979,38.38,77737.28,85.2,0.27384,0.00016,17.69043]
[1776438282650,38.38,77737.28,85.2,0.27384,0.00016,17.69043]
[1776438282669,38.38,77737.28,85.2,0.27384,0.00016,17.69043]
[1776438283417,38.38,77737.31,85.2,0.27385,0.00016,17.69086]
[1776438283646,38.38,77737.31,85.2,0.27385,0.00016,17.69086]
[1776438283944,38.38,77737.31,85.2,0.27385,0.00016,17.69086]
[1776438284025,38.38,77755.96,85.2,0.27691,0.00016,17.79227]
[1776438284051,38.38,77755.96,85.2,0.27691,0.00016,17.79227]
[1776438284274,38.38,77755.96,85.2,0.27691,0.00016,17.79227]
[1776438284275,38.38,77755.96,85.2,0.27691,0.00016,17.79227]
[1776438284277,38.38,77755.96,85.2,0.27691,0.00016,17.79227]
[1776438284616,38.38,77755.96,85.2,0.27691,0.00016,17.79227]
[1776438285025,38.38,77755.96,85.2,0.27691,0.00016,17.79227]
[1776438284952,38.39,77745.12,85.2,0.27521,0.00016,17.73607]
[1776438285912,38.39,77745.12,85.2,0.27521,0.00016,17.73607]
[1776438286094,38.41,77746.51,85.2,0.27553,0.00016,17.74654]
[1776438286955,38.41,77746.51,85.2,0.27553,0.00016,17.74654]
[1776438286966,38.43,77747.67,85.2,0.27581,0.00016,17.75562]
[1776438288945,38.44,77748.38,85.2,0.27599,0.00016,17.7614]
[1776438288980,38.45,77750.3,85.2,0.27636,0.00016,17.77364]
[1776438290994,38.46,77757.68,85.2,0.27766,0.00016,17.81604]
[1776438295862,38.47,77755.6,85.2,0.27734,0.00016,17.8057]
[1776438296028,38.47,77752.53,85.2,0.27685,0.00016,17.7894]
[1776438296200,38.47,77752.53,85.2,0.27685,0.00016,17.7894]
[1776438296691,38.47,77752.53,85.2,0.27685,0.00016,17.7894]
[1776438296756,38.47,77752.53,85.2,0.27685,0.00016,17.7894]
[1776438297364,38.47,77751.97,85.2,0.27677,0.00016,17.78669]
[1776438298646,38.47,77754.95,85.2,0.27726,0.00016,17.80303]
[1776438299923,38.48,77755.96,85.2,0.27744,0.00016,17.80875]
[1776438300767,38.48,77755.96,85.2,0.27745,0.00016,17.80903]
[1776438300803,38.48,77755.96,85.2,0.27745,0.00016,17.80903]
[1776438300953,38.48,77755.08,85.2,0.27731,0.00016,17.8046]
[1776438301086,38.48,77755.08,85.2,0.27731,0.00016,17.8046]
[1776438302098,38.48,77753.23,85.2,0.27701,0.00016,17.79465]
[1776438302842,38.48,77753.23,85.2,0.27701,0.00016,17.79465]
[1776438303045,38.49,77727.85,85.2,0.27294,0.00016,17.65964]
[1776438303955,38.49,77727.85,85.2,0.27294,0.00016,17.65964]
[1776438304002,38.51,77749.7,85.2,0.27662,0.00016,17.78165]
[1776438304931,38.51,77749.7,85.2,0.27662,0.00016,17.78165]
[1776438304998,38.53,77761.9,85.2,0.27868,0.00016,17.84883]
[1776438305395,38.53,77761.9,85.2,0.27868,0.00016,17.84883]
[1776438306046,38.53,77771.51,85.2,0.28026,0.00016,17.90034]
[1776438306802,38.53,77785.0,85.2,0.28249,0.00017,17.97202]
[1776438309433,38.53,77780.56,85.2,0.28177,0.00016,17.94897]
[1776438309668,38.53,77780.56,85.2,0.28177,0.00016,17.94897]
[1776438310519,38.53,77777.99,85.2,0.28136,0.00016,17.93559]
[1776438310678,38.53,77777.99,85.2,0.28136,0.00016,17.93559]
[1776438310990,38.53,77777.99,85.2,0.28136,0.00016,17.93559]
[1776438311574,38.53,77773.99,85.2,0.28071,0.00016,17.91463]
[1776438311591,38.53,77773.99,85.2,0.28071,0.00016,17.91463]
[1776438311753,38.53,77773.99,85.2,0.28071,0.00016,17.91463]
[1776438311828,38.53,77773.99,85.2,0.28071,0.00016,17.91463]
[1776438312844,38.54,77768.96,85.2,0.27989,0.00016,17.88817]
[1776438314595,38.56,77765.43,85.2,0.27942,0.00016,17.87275]
[1776438314613,38.56,77765.43,85.2,0.27942,0.00016,17.87275]
[1776438317639,38.56,77763.84,85.2,0.27918,0.00016,17.86486]
[1776438317656,38.56,77765.13,85.2,0.2794,0.00016,17.87204]
[1776438318962,38.56,77765.13,85.2,0.2794,0.00016,17.87204]
[1776438318998,38.56,77765.13,85.2,0.2794,0.00016,17.87204]
[1776438319068,38.56,77765.13,85.2,0.2794,0.00016,17.87204]
[1776438319187,38.56,77765.13,85.2,0.2794,0.00016,17.87204]
[1776438319736,38.56,77764.81,85.2,0.27936,0.00016,17.87086]
[1776438320050,38.57,77780.0,85.2,0.28187,0.00016,17.95176]
[1776438320178,38.57,77780.0,85.2,0.28187,0.00016,17.95176]
[1776438320741,38.57,77795.35,85.2,0.28441,0.00017,18.03284]
[1776438321163,38.57,77795.35,85.2,0.28441,0.00017,18.03284]
[1776438321251,38.57,77795.35,85.2,0.28441,0.00017,18.03284]
[1776438321352,38.57,77795.35,85.2,0.28441,0.00017,18.03284]
[1776438321590,38.57,77795.35,85.2,0.28441,0.00017,18.03284]
[1776438321799,38.57,77795.35,85.2,0.28441,0.00017,18.03284]
[1776438321930,38.57,77795.35,85.2,0.28441,0.00017,18.03284]
[1776438322979,38.57,77805.22,85.2,0.28606,0.00017,18.08491]
[1776438323974,38.57,77815.09,85.2,0.28771,0.00017,18.13639]
[1776438324600,38.57,77815.09,85.2,0.28771,0.00017,18.13639]
[1776438325014,38.57,77819.56,85.2,0.28846,0.00017,18.15969]
[1776438325843,38.57,77826.79,85.2,0.28967,0.00017,18.19718]
[1776438330621,38.58,77828.1,85.2,0.28991,0.00017,18.20459]
[1776438330989,38.58,77830.45,85.2,0.2903,0.00017,18.21683]
[1776438331174,38.58,77830.45,85.2,0.2903,0.00017,18.21683]
[1776438331784,38.58,77830.45,85.2,0.2903,0.00017,18.21683]
[1776438331890,38.58,77830.45,85.2,0.2903,0.00017,18.21683]
[1776438331992,38.6,77820.85,85.2,0.28875,0.00017,18.16506]
[1776438332158,38.6,77820.85,85.2,0.28875,0.00017,18.16506]
[1776438332468,38.6,77820.85,85.2,0.28875,0.00017,18.16506]
[1776438332745,38.6,77820.85,85.2,0.28875,0.00017,18.16506]
[1776438333133,38.6,77817.08,85.2,0.28813,0.00017,18.14585]
[1776438333256,38.6,77817.08,85.2,0.28813,0.00017,18.14585]
[1776438333367,38.6,77817.08,85.2,0.28813,0.00017,18.14585]
[1776438333575,38.6,77817.08,85.2,0.28813,0.00017,18.14585]
[1776438333926,38.6,77817.08,85.2,0.28813,0.00017,18.14585]
[1776438335737,38.6,77815.98,85.2,0.28797,0.00017,18.14071]
[1776438335861,38.6,77815.98,85.2,0.28797,0.00017,18.14071]
[1776438336071,38.6,77815.98,85.2,0.28797,0.00017,18.14071]
[1776438336207,38.6,77815.69,85.2,0.28793,0.00017,18.13949]
[1776438336264,38.6,77815.69,85.2,0.28793,0.00017,18.13949]
[1776438336359,38.6,77815.69,85.2,0.28793,0.00017,18.13949]
[1776438336610,38.6,77815.69,85.2,0.28793,0.00017,18.13949]
[1776438336875,38.6,77815.69,85.2,0.28793,0.00017,18.13949]
[1776438336895,38.6,77815.69,85.2,0.28793,0.00017,18.13949]
[1776438337090,38.6,77815.69,85.2,0.28793,0.00017,18.13949]
[1776438337340,38.61,77819.34,85.2,0.28855,0.00017,18.15862]
[1776438337528,38.61,77819.34,85.2,0.28855,0.00017,18.15862]
[1776438337532,38.61,77819.34,85.2,0.28855,0.00017,18.15862]
[1776438337743,38.61,77819.34,85.2,0.28855,0.00017,18.15862]
[1776438337803,38.61,77819.34,85.2,0.28855,0.00017,18.15862]
[1776438338081,38.61,77817.72,85.2,0.28828,0.00017,18.15045]
[1776438338378,38.61,77817.72,85.2,0.28828,0.00017,18.15045]
[1776438338957,38.62,77802.12,85.2,0.28574,0.00017,18.07086]
[1776438341351,38.63,77797.13,85.2,0.28497,0.00017,18.04644]
[1776438341945,38.63,77797.13,85.2,0.28497,0.00017,18.04644]
[1776438343741,38.64,77791.61,85.2,0.28412,0.00017,18.01944]
[1776438343848,38.64,77791.61,85.2,0.28412,0.00017,18.01944]
[1776438343887,38.64,77791.61,85.2,0.28412,0.00017,18.01944]
[1776438344308,38.64,77791.25,85.2,0.28407,0.00017,18.01793]
[1776438345645,38.64,77792.3,85.2,0.28425,0.00017,18.02362]
[1776438345712,38.64,77792.3,85.2,0.28425,0.00017,18.02362]
[1776438345942,38.64,77785.29,85.2,0.2831,0.00016,17.98707]
[1776438346853,38.64,77785.29,85.2,0.2831,0.00016,17.98707]
[1776438346921,38.64,77771.51,85.2,0.28085,0.00016,17.91469]
[1776438348085,38.65,77757.12,85.2,0.2785,0.00016,17.83855]
[1776438348164,38.65,77757.12,85.2,0.2785,0.00016,17.83855]
[1776438348673,38.65,77756.06,85.2,0.27833,0.00016,17.83313]
[1776438350071,38.65,77756.06,85.2,0.27833,0.00016,17.83313]
[1776438350516,38.65,77751.91,85.2,0.27766,0.00016,17.81124]
[1776438351439,38.65,77767.14,85.2,0.28016,0.00016,17.89259]
[1776438354105,38.65,77768.99,85.2,0.28048,0.00016,17.90274]
[1776438355017,38.65,77765.9,85.2,0.27998,0.00016,17.88654]
[1776438356068,38.66,77764.15,85.2,0.2797,0.00016,17.87745]
[1776438355651,38.66,77745.38,85.2,0.27663,0.00016,17.77729]
[1776438356275,38.66,77745.38,85.2,0.27663,0.00016,17.77729]
[1776438356823,38.66,77745.38,85.2,0.27663,0.00016,17.77729]
[1776438357049,38.66,77745.38,85.2,0.27663,0.00016,17.77729]
[1776438359470,38.66,77751.0,85.2,0.27758,0.00016,17.80853]
[1776438359493,38.66,77751.0,85.2,0.27758,0.00016,17.80853]
[1776438359792,38.66,77751.0,85.2,0.27758,0.00016,17.80853]
[1776438359800,38.66,77751.0,85.2,0.27758,0.00016,17.80853]
[1776438360848,38.66,77749.69,85.2,0.27738,0.00016,17.8018]
[1776438361015,38.66,77749.69,85.2,0.27738,0.00016,17.8018]
[1776438361116,38.67,77741.93,85.2,0.27612,0.00016,17.76054]
[1776438361262,38.67,77741.93,85.2,0.27612,0.00016,17.76054]
[1776438361280,38.67,77741.93,85.2,0.27612,0.00016,17.76054]
[1776438361516,38.67,77741.93,85.2,0.27612,0.00016,17.76054]
[1776438361537,38.67,77741.93,85.2,0.27612,0.00016,17.76054]
[1776438361827,38.67,77741.93,85.2,0.27612,0.00016,17.76054]
[1776438361841,38.67,77741.93,85.2,0.27612,0.00016,17.76054]
[1776438361852,38.67,77741.93,85.2,0.27612,0.00016,17.76054]
[1776438361933,38.67,77738.72,85.2,0.27561,0.00016,17.74363]
[1776438362550,38.67,77738.72,85.2,0.27561,0.00016,17.74363]
[1776438362570,38.67,77738.72,85.2,0.27561,0.00016,17.74363]
[1776438364718,38.67,77739.48,85.2,0.27574,0.00016,17.7479]
[1776438364986,38.67,77745.03,85.2,0.27666,0.00016,17.77805]
[1776438365968,38.67,77753.18,85.2,0.27799,0.00016,17.82185]
[1776438366638,38.67,77746.13,85.2,0.27684,0.00016,17.78416]
[1776438367927,38.67,77746.13,85.2,0.27684,0.00016,17.78416]
[1776438368023,38.67,77747.45,85.2,0.27707,0.00016,17.79162]
[1776438368732,38.67,77747.45,85.2,0.27707,0.00016,17.79162]
[1776438368733,38.67,77747.45,85.2,0.27707,0.00016,17.79162]
[1776438369130,38.68,77746.41,85.2,0.27691,0.00016,17.78618]
[1776438372022,38.68,77742.07,85.2,0.27621,0.00016,17.76319]
[1776438372112,38.68,77741.81,85.2,0.27617,0.00016,17.76195]
[1776438373467,38.68,77741.23,85.2,0.27608,0.00016,17.75884]
[1776438375541,38.68,77740.98,85.2,0.27604,0.00016,17.75765]
[1776438375569,38.68,77740.98,85.2,0.27604,0.00016,17.75765]
[1776438375605,38.68,77740.98,85.2,0.27604,0.00016,17.75765]
[1776438375606,38.68,77740.98,85.2,0.27604,0.00016,17.75765]
[1776438375901,38.68,77742.73,85.2,0.27633,0.00016,17.7672]
[1776438377945,38.68,77748.38,85.2,0.27725,0.00016,17.7976]
[1776438377997,38.68,77751.58,85.2,0.27778,0.00016,17.81481]
[1776438379587,38.68,77755.13,85.2,0.27837,0.00016,17.83392]
[1776438380120,38.68,77751.19,85.2,0.27773,0.00016,17.81305]
[1776438380495,38.68,77751.19,85.2,0.27773,0.00016,17.81305]
[1776438381093,38.68,77749.69,85.2,0.27749,0.00016,17.80521]
[1776438381213,38.68,77749.69,85.2,0.27749,0.00016,17.80521]
[1776438381790,38.69,77743.19,85.2,0.27643,0.00016,17.77061]
[1776438382853,38.69,77743.19,85.2,0.27643,0.00016,17.77061]
[1776438382891,38.69,77739.54,85.2,0.27585,0.00016,17.75124]
[1776438383353,38.69,77739.54,85.2,0.27585,0.00016,17.75124]
[1776438384448,38.69,77741.97,85.2,0.27624,0.00016,17.76428]
[1776438384465,38.69,77741.97,85.2,0.27624,0.00016,17.76428]
[1776438384971,38.69,77741.97,85.2,0.27624,0.00016,17.76428]
[1776438384990,38.69,77741.97,85.2,0.27624,0.00016,17.76428]
[1776438384991,38.69,77738.03,85.2,0.27561,0.00016,17.74337]
[1776438385781,38.69,77726.12,85.2,0.27368,0.00016,17.67928]
[1776438388097,38.69,77715.76,85.2,0.27201,0.00016,17.62331]
[1776438389505,38.69,77709.27,85.2,0.27097,0.00016,17.5882]
[1776438389527,38.69,77709.27,85.2,0.27097,0.00016,17.5882]
[1776438389543,38.69,77709.27,85.2,0.27097,0.00016,17.5882]
[1776438389571,38.69,77709.27,85.2,0.27097,0.00016,17.5882]
[1776438389658,38.69,77709.27,85.2,0.27097,0.00016,17.5882]
[1776438389755,38.69,77709.27,85.2,0.27097,0.00016,17.5882]
[1776438390149,38.69,77702.89,85.2,0.26995,0.00016,17.55372]
[1776438390158,38.69,77702.89,85.2,0.26995,0.00016,17.55372]
[1776438391026,38.69,77702.89,85.2,0.26995,0.00016,17.55372]
[1776438391945,38.69,77705.57,85.2,0.27034,0.00016,17.56352]
[1776438392047,38.69,77702.77,85.2,0.2699,0.00016,17.54835]
[1776438393084,38.69,77702.77,85.2,0.2699,0.00016,17.54835]
[1776438394322,38.7,77712.75,85.2,0.27152,0.00016,17.60317]
[1776438395574,38.7,77712.59,85.2,0.2715,0.00016,17.60246]
[1776438398918,38.7,77717.92,85.2,0.27237,0.00016,17.63184]
[1776438398949,38.7,77717.92,85.2,0.27237,0.00016,17.63184]
[1776438398955,38.7,77717.92,85.2,0.27237,0.00016,17.63184]
[1776438399011,38.7,77717.92,85.2,0.27237,0.00016,17.63184]
[1776438399044,38.7,77717.92,85.2,0.27237,0.00016,17.63184]
[1776438399079,38.7,77717.92,85.2,0.27237,0.00016,17.63184]
[1776438399085,38.7,77723.29,85.2,0.27324,0.00016,17.66106]
[1776438400132,38.72,77744.21,85.2,0.27674,0.00016,17.77685]
[1776438404512,38.72,77750.57,85.2,0.2778,0.00016,17.81162]
[1776438404814,38.72,77750.57,85.2,0.2778,0.00016,17.81162]
[1776438404854,38.73,77760.7,85.2,0.27946,0.00016,17.86567]
[1776438405984,38.73,77760.7,85.2,0.27946,0.00016,17.86567]
[1776438408475,38.73,77766.0,85.2,0.28034,0.00016,17.89404]
[1776438409084,38.73,77766.0,85.2,0.28034,0.00016,17.89404]
[1776438409244,38.73,77770.46,85.2,0.28107,0.00016,17.9177]
[1776438409329,38.73,77770.46,85.2,0.28107,0.00016,17.9177]
[1776438409946,38.73,77770.46,85.2,0.28107,0.00016,17.9177]
[1776438410047,38.73,77778.08,85.2,0.28233,0.00016,17.95797]
[1776438410583,38.73,77778.08,85.2,0.28233,0.00016,17.95797]
[1776438411772,38.73,77784.25,85.2,0.28335,0.00016,17.99052]
[1776438411858,38.73,77793.45,85.2,0.28486,0.00016,18.03875]
[1776438412991,38.73,77793.45,85.2,0.28486,0.00016,18.03875]
[1776438413604,38.73,77797.42,85.2,0.28552,0.00017,18.05952]
[1776438413872,38.73,77789.31,85.2,0.28419,0.00016,18.01731]
[1776438416050,38.73,77793.08,85.2,0.28481,0.00016,18.0371]
[1776438416295,38.73,77799.3,85.2,0.28584,0.00017,18.06958]
[1776438416380,38.73,77799.3,85.2,0.28584,0.00017,18.06958]
[1776438416893,38.73,77808.26,85.2,0.28733,0.00017,18.11609]
[1776438418946,38.73,77808.64,85.2,0.28739,0.00017,18.11808]
[1776438419047,38.73,77809.32,85.2,0.2875,0.00017,18.12162]
[1776438419928,38.73,77809.32,85.2,0.2875,0.00017,18.12162]
[1776438420135,38.73,77816.81,85.2,0.28875,0.00017,18.16034]
[1776438421134,38.73,77816.81,85.2,0.28875,0.00017,18.16034]
[1776438421140,38.73,77816.81,85.2,0.28875,0.00017,18.16034]
[1776438421239,38.73,77821.35,85.2,0.28951,0.00017,18.18379]
[1776438421353,38.73,77821.35,85.2,0.28951,0.00017,18.18379]
[1776438422745,38.74,77823.2,85.2,0.28982,0.00017,18.19338]
[1776438422795,38.74,77823.2,85.2,0.28982,0.00017,18.19338]
[1776438422916,38.74,77823.2,85.2,0.28982,0.00017,18.19338]
[1776438423003,38.74,77815.73,85.2,0.28858,0.00017,18.155]
[1776438423288,38.74,77815.73,85.2,0.28858,0.00017,18.155]
[1776438423333,38.74,77815.73,85.2,0.28858,0.00017,18.155]
[1776438423479,38.74,77815.73,85.2,0.28858,0.00017,18.155]
[1776438423944,38.74,77807.11,85.2,0.28716,0.00017,18.11073]
[1776438424413,38.74,77807.11,85.2,0.28716,0.00017,18.11073]
[1776438424446,38.74,77807.11,85.2,0.28716,0.00017,18.11073]
[1776438424589,38.74,77807.11,85.2,0.28716,0.00017,18.11073]
[1776438424889,38.74,77807.11,85.2,0.28716,0.00017,18.11073]
[1776438424900,38.74,77807.11,85.2,0.28716,0.00017,18.11073]
[1776438425187,38.74,77807.11,85.2,0.28716,0.00017,18.11073]
[1776438425085,38.74,77791.71,85.2,0.28461,0.00016,18.03072]
[1776438425447,38.74,77791.71,85.2,0.28461,0.00016,18.03072]
[1776438425807,38.74,77791.71,85.2,0.28461,0.00016,18.03072]
[1776438425964,38.74,77769.77,85.2,0.28104,0.00016,17.91663]
[1776438426532,38.74,77769.77,85.2,0.28104,0.00016,17.91663]
[1776438427182,38.74,77769.77,85.2,0.28104,0.00016,17.91663]
[1776438427272,38.74,77767.95,85.2,0.28075,0.00016,17.9072]
[1776438427877,38.74,77767.95,85.2,0.28075,0.00016,17.9072]
[1776438427977,38.74,77767.95,85.2,0.28075,0.00016,17.9072]
[1776438427978,38.74,77767.95,85.2,0.28075,0.00016,17.9072]
[1776438428037,38.74,77767.95,85.2,0.28075,0.00016,17.9072]
[1776438428054,38.75,77767.86,85.2,0.28074,0.00016,17.90702]
[1776438433975,38.75,77769.86,85.2,0.28112,0.00016,17.91898]
[1776438434170,38.75,77769.86,85.2,0.28112,0.00016,17.91898]
[1776438434704,38.76,77770.14,85.2,0.28117,0.00016,17.92067]
[1776438434742,38.76,77770.14,85.2,0.28117,0.00016,17.92067]
[1776438434945,38.76,77770.14,85.2,0.28117,0.00016,17.92067]
[1776438435201,38.76,77779.92,85.2,0.28278,0.00016,17.97232]
[1776438435497,38.76,77779.92,85.2,0.28278,0.00016,17.97232]
[1776438435580,38.76,77779.92,85.2,0.28278,0.00016,17.97232]
[1776438436039,38.76,77787.03,85.2,0.28396,0.00016,18.00977]
[1776438437725,38.76,77789.96,85.2,0.28445,0.00016,18.02525]
[1776438438369,38.76,77791.38,85.2,0.28469,0.00016,18.03283]
[1776438439067,38.76,77791.38,85.2,0.28469,0.00016,18.03283]
[1776438439244,38.76,77787.12,85.2,0.28399,0.00016,18.01077]
[1776438440067,38.77,77787.89,85.2,0.28416,0.00016,18.01599]
[1776438440965,38.77,77787.89,85.2,0.28416,0.00016,18.01599]
[1776438441421,38.77,77784.31,85.2,0.28357,0.00016,17.9974]
[1776438441522,38.77,77784.31,85.2,0.28357,0.00016,17.9974]
[1776438441667,38.77,77784.31,85.2,0.28357,0.00016,17.9974]
[1776438442645,38.77,77784.62,85.2,0.28363,0.00016,17.99915]
[1776438443088,38.77,77793.15,85.2,0.28504,0.00016,18.04386]
[1776438448187,38.78,77794.68,85.2,0.28531,0.00016,18.05244]
[1776438448620,38.78,77797.71,85.2,0.28581,0.00016,18.06833]
[1776438449007,38.78,77797.71,85.2,0.28581,0.00016,18.06833]
[1776438449009,38.78,77797.71,85.2,0.28581,0.00016,18.06833]
[1776438449064,38.78,77797.71,85.2,0.28581,0.00016,18.06833]
[1776438449130,38.78,77788.22,85.2,0.28425,0.00016,18.019]
[1776438451708,38.78,77787.06,85.2,0.28403,0.00016,18.00826]
[1776438452151,38.78,77793.98,85.2,0.28517,0.00016,18.04451]
[1776438452246,38.78,77793.98,85.2,0.28517,0.00016,18.04451]
[1776438452301,38.78,77793.98,85.2,0.28517,0.00016,18.04451]
[1776438452625,38.78,77793.98,85.2,0.28517,0.00016,18.04451]
[1776438452788,38.78,77793.98,85.2,0.28517,0.00016,18.04451]
[1776438453158,38.78,77808.2,85.2,0.28753,0.00017,18.1184]
[1776438454164,38.78,77815.93,85.2,0.28881,0.00017,18.15836]
[1776438455406,38.78,77818.39,85.2,0.28922,0.00017,18.1711]
[1776438455996,38.78,77818.39,85.2,0.28922,0.00017,18.1711]
[1776438456063,38.78,77818.39,85.2,0.28922,0.00017,18.1711]
[1776438456179,38.78,77809.68,85.2,0.28778,0.00017,18.12633]
[1776438457517,38.78,77807.88,85.2,0.28749,0.00017,18.11712]
[1776438457537,38.78,77807.88,85.2,0.28749,0.00017,18.11712]
[1776438458411,38.79,77813.34,85.2,0.28839,0.00017,18.14534]
[1776438458419,38.79,77813.34,85.2,0.28839,0.00017,18.14534]
[1776438458535,38.79,77813.34,85.2,0.28839,0.00017,18.14534]
[1776438458633,38.79,77813.34,85.2,0.28839,0.00017,18.14534]
[1776438458992,38.79,77813.34,85.2,0.28839,0.00017,18.14534]
[1776438459201,38.79,77800.42,85.2,0.28626,0.00017,18.07868]
[1776438460152,38.79,77800.42,85.2,0.28626,0.00017,18.07868]
[1776438460215,38.79,77810.99,85.2,0.28801,0.00017,18.13342]
[1776438461157,38.79,77810.99,85.2,0.28801,0.00017,18.13342]
[1776438462222,38.79,77823.21,85.2,0.29005,0.00017,18.19642]
[1776438467256,38.79,77824.65,85.2,0.2903,0.00017,18.20419]
[1776438472592,38.79,77821.97,85.2,0.28986,0.00017,18.19078]
[1776438473384,38.79,77821.15,85.2,0.28973,0.00017,18.18667]
[1776438473596,38.79,77821.15,85.2,0.28973,0.00017,18.18667]
[1776438473828,38.79,77821.15,85.2,0.28973,0.00017,18.18667]
[1776438473954,38.79,77821.15,85.2,0.28973,0.00017,18.18667]
[1776438474038,38.79,77819.21,85.2,0.28941,0.00017,18.1769]
[1776438474545,38.79,77819.21,85.2,0.28941,0.00017,18.1769]
[1776438474560,38.79,77815.2,85.2,0.28875,0.00017,18.15632]
[1776438476009,38.79,77815.2,85.2,0.28875,0.00017,18.15632]
[1776438476055,38.79,77815.2,85.2,0.28875,0.00017,18.15632]
[1776438476108,38.79,77815.2,85.2,0.28875,0.00017,18.15632]
[1776438476220,38.8,77815.82,85.2,0.28886,0.00017,18.15974]
[1776438476291,38.8,77815.82,85.2,0.28886,0.00017,18.15974]
[1776438476314,38.8,77815.82,85.2,0.28886,0.00017,18.15974]
[1776438476731,38.8,77815.82,85.2,0.28886,0.00017,18.15974]
[1776438477030,38.8,77807.21,85.2,0.28744,0.00017,18.11551]
[1776438477712,38.8,77807.21,85.2,0.28744,0.00017,18.11551]
[1776438477766,38.8,77807.21,85.2,0.28744,0.00017,18.11551]
[1776438478193,38.8,77800.75,85.2,0.28638,0.00017,18.08224]
[1776438479203,38.8,77800.75,85.2,0.28638,0.00017,18.08224]
[1776438482824,38.8,77795.77,85.2,0.28557,0.00016,18.05701]
[1776438482830,38.8,77795.77,85.2,0.28557,0.00016,18.05701]
[1776438482939,38.8,77795.77,85.2,0.28557,0.00016,18.05701]
[1776438483310,38.8,77795.32,85.2,0.28551,0.00016,18.05482]
[1776438483351,38.8,77795.32,85.2,0.28551,0.00016,18.05482]
[1776438483588,38.8,77795.32,85.2,0.28551,0.00016,18.05482]
[1776438483599,38.8,77795.32,85.2,0.28551,0.00016,18.05482]
[1776438483608,38.8,77795.32,85.2,0.28551,0.00016,18.05482]
[1776438483660,38.8,77795.32,85.2,0.28551,0.00016,18.05482]
[1776438484038,38.8,77792.24,85.2,0.285,0.00016,18.03881]
[1776438484438,38.8,77792.24,85.2,0.285,0.00016,18.03881]
[1776438484497,38.8,77792.24,85.2,0.285,0.00016,18.03881]
[1776438484583,38.8,77792.24,85.2,0.285,0.00016,18.03881]
[1776438484614,38.8,77792.24,85.2,0.285,0.00016,18.03881]
[1776438484691,38.8,77792.24,85.2,0.285,0.00016,18.03881]
[1776438485035,38.8,77792.24,85.2,0.285,0.00016,18.03881]
[1776438485049,38.8,77785.77,85.2,0.28394,0.00016,18.0052]
[1776438485490,38.8,77785.77,85.2,0.28394,0.00016,18.0052]
[1776438485517,38.8,77785.77,85.2,0.28394,0.00016,18.0052]
[1776438485556,38.8,77785.77,85.2,0.28394,0.00016,18.0052]
[1776438485668,38.8,77785.77,85.2,0.28394,0.00016,18.0052]
[1776438485802,38.8,77785.77,85.2,0.28394,0.00016,18.0052]
[1776438485809,38.8,77785.77,85.2,0.28394,0.00016,18.0052]
[1776438486777,38.8,77780.5,85.2,0.28308,0.00016,17.97778]
[1776438487840,38.81,77779.1,85.2,0.28286,0.00016,17.97076]
[1776438488541,38.81,77774.33,85.2,0.28208,0.00016,17.94593]
[1776438488569,38.81,77774.33,85.2,0.28208,0.00016,17.94593]
[1776438488608,38.81,77774.33,85.2,0.28208,0.00016,17.94593]
[1776438488631,38.81,77774.33,85.2,0.28208,0.00016,17.94593]
[1776438489979,38.81,77773.96,85.2,0.28203,0.00016,17.94417]
[1776438491446,38.81,77765.31,85.2,0.28062,0.00016,17.89905]
[1776438492959,38.81,77772.58,85.2,0.28182,0.00016,17.93754]
[1776438494531,38.81,77773.84,85.2,0.28204,0.00016,17.94452]
[1776438495606,38.81,77775.09,85.2,0.28224,0.00016,17.95108]
[1776438495875,38.81,77775.4,85.2,0.2823,0.00016,17.95287]
[1776438500930,38.82,77773.53,85.2,0.28201,0.00016,17.94375]
[1776438502969,38.82,77767.66,85.2,0.28107,0.00016,17.91343]
[1776438503191,38.82,77760.0,85.2,0.27983,0.00016,17.87319]
[1776438504137,38.83,77752.44,85.2,0.2786,0.00016,17.83336]
[1776438505054,38.83,77752.44,85.2,0.2786,0.00016,17.83336]
[1776438505269,38.83,77752.44,85.2,0.2786,0.00016,17.83336]
[1776438505256,38.83,77745.59,85.2,0.27749,0.00016,17.79721]
[1776438505473,38.83,77745.59,85.2,0.27749,0.00016,17.79721]
[1776438505474,38.83,77745.59,85.2,0.27749,0.00016,17.79721]
[1776438505736,38.83,77745.59,85.2,0.27749,0.00016,17.79721]
[1776438505755,38.83,77745.59,85.2,0.27749,0.00016,17.79721]
[1776438505932,38.83,77745.59,85.2,0.27749,0.00016,17.79721]
[1776438506005,38.83,77745.59,85.2,0.27749,0.00016,17.79721]
[1776438506145,38.83,77745.59,85.2,0.27749,0.00016,17.79721]
[1776438506182,38.83,77745.59,85.2,0.27749,0.00016,17.79721]
[1776438506245,38.83,77752.53,85.2,0.27863,0.00016,17.83424]
[1776438506306,38.83,77752.53,85.2,0.27863,0.00016,17.83424]
[1776438506324,38.83,77752.53,85.2,0.27863,0.00016,17.83424]
[1776438506485,38.83,77752.53,85.2,0.27863,0.00016,17.83424]
[1776438506504,38.83,77752.53,85.2,0.27863,0.00016,17.83424]
[1776438506655,38.83,77752.53,85.2,0.27863,0.00016,17.83424]
[1776438506757,38.83,77752.53,85.2,0.27863,0.00016,17.83424]
[1776438508368,38.83,77751.37,85.2,0.27845,0.00016,17.82838]
[1776438509115,38.83,77751.37,85.2,0.27845,0.00016,17.82838]
[1776438510142,38.83,77748.68,85.2,0.27802,0.00016,17.81425]
[1776438510271,38.83,77748.68,85.2,0.27802,0.00016,17.81425]
[1776438510513,38.83,77747.4,85.2,0.27781,0.00016,17.80762]
[1776438510952,38.83,77759.81,85.2,0.27983,0.00016,17.87342]
[1776438512593,38.83,77768.15,85.2,0.28116,0.00016,17.91264]
[1776438514639,38.83,77768.37,85.2,0.2812,0.00016,17.91394]
[1776438515200,38.83,77768.37,85.2,0.2812,0.00016,17.91394]
[1776438516226,38.83,77774.07,85.2,0.28214,0.00016,17.94406]
[1776438516196,38.83,77785.33,85.2,0.28399,0.00016,18.00306]
[1776438516894,38.83,77785.33,85.2,0.28399,0.00016,18.00306]
[1776438516912,38.83,77785.33,85.2,0.28399,0.00016,18.00306]
[1776438517018,38.83,77785.33,85.2,0.28399,0.00016,18.00306]
[1776438517205,38.84,77802.79,85.2,0.28687,0.00017,18.09377]
[1776438518645,38.84,77801.03,85.2,0.28658,0.00016,18.08478]
[1776438520885,38.84,77795.34,85.2,0.28565,0.00016,18.05541]
[1776438520889,38.84,77795.34,85.2,0.28565,0.00016,18.05541]
[1776438521971,38.84,77791.47,85.2,0.28502,0.00016,18.03557]
[1776438521972,38.84,77791.47,85.2,0.28502,0.00016,18.03557]
[1776438522349,38.84,77785.22,85.2,0.284,0.00016,18.00319]
[1776438522610,38.84,77785.22,85.2,0.284,0.00016,18.00319]
[1776438524283,38.84,77793.32,85.2,0.28534,0.00016,18.04558]
[1776438525361,38.84,77794.08,85.2,0.28546,0.00016,18.04953]
[1776438525363,38.84,77794.08,85.2,0.28546,0.00016,18.04953]
[1776438528520,38.84,77793.79,85.2,0.28543,0.00016,18.04836]
[1776438528523,38.84,77793.79,85.2,0.28543,0.00016,18.04836]
[1776438530528,38.84,77794.03,85.2,0.28547,0.00016,18.04983]
[1776438530532,38.84,77794.03,85.2,0.28547,0.00016,18.04983]
[1776438530680,38.84,77794.03,85.2,0.28547,0.00016,18.04983]
[1776438530681,38.84,77794.03,85.2,0.28547,0.00016,18.04983]
[1776438534239,38.85,77793.2,85.2,0.28535,0.00016,18.04584]
[1776438534300,38.85,77794.15,85.2,0.28551,0.00016,18.05097]
[1776438540272,38.85,77795.21,85.2,0.28569,0.00016,18.05662]
[1776438540990,38.85,77797.65,85.2,0.28609,0.00016,18.0693]
[1776438541588,38.85,77800.97,85.2,0.28664,0.00016,18.08647]
[1776438541952,38.85,77800.97,85.2,0.28664,0.00016,18.08647]
[1776438542026,38.85,77800.97,85.2,0.28664,0.00016,18.08647]
[1776438542168,38.85,77800.97,85.2,0.28664,0.00016,18.08647]
[1776438542227,38.85,77828.19,85.2,0.29114,0.00017,18.22604]
[1776438542983,38.85,77828.19,85.2,0.29114,0.00017,18.22604]
[1776438542994,38.85,77828.19,85.2,0.29114,0.00017,18.22604]
[1776438543190,38.85,77836.61,85.2,0.29254,0.00017,18.26879]
[1776438543744,38.85,77836.61,85.2,0.29254,0.00017,18.26879]
[1776438543777,38.85,77836.61,85.2,0.29254,0.00017,18.26879]
[1776438544214,38.85,77857.69,85.2,0.29606,0.00017,18.37495]
[1776438544808,38.85,77857.69,85.2,0.29606,0.00017,18.37495]
[1776438545014,38.85,77857.69,85.2,0.29606,0.00017,18.37495]
[1776438545070,38.85,77857.69,85.2,0.29606,0.00017,18.37495]
[1776438545128,38.85,77857.69,85.2,0.29606,0.00017,18.37495]
[1776438545135,38.85,77859.21,85.2,0.29633,0.00017,18.38281]
[1776438545882,38.85,77859.21,85.2,0.29633,0.00017,18.38281]
[1776438545956,38.85,77847.53,85.2,0.29438,0.00017,18.32449]
[1776438546462,38.85,77847.53,85.2,0.29438,0.00017,18.32449]
[1776438546481,38.85,77847.53,85.2,0.29438,0.00017,18.32449]
[1776438546620,38.85,77847.53,85.2,0.29438,0.00017,18.32449]
[1776438546708,38.85,77847.53,85.2,0.29438,0.00017,18.32449]
[1776438546844,38.85,77847.53,85.2,0.29438,0.00017,18.32449]
[1776438546854,38.85,77847.53,85.2,0.29438,0.00017,18.32449]
[1776438546884,38.85,77848.31,85.2,0.29452,0.00017,18.32859]
[1776438547830,38.85,77848.31,85.2,0.29452,0.00017,18.32859]
[1776438550301,38.86,77853.39,85.2,0.29538,0.00017,18.35433]
[1776438551252,38.86,77855.19,85.2,0.2957,0.00017,18.36402]
[1776438552471,38.86,77855.89,85.2,0.29582,0.00017,18.36753]
[1776438552573,38.86,77855.89,85.2,0.29582,0.00017,18.36753]
[1776438553011,38.86,77855.89,85.2,0.29582,0.00017,18.36753]
[1776438553108,38.86,77866.09,85.2,0.29754,0.00017,18.41873]
[1776438553382,38.86,77866.09,85.2,0.29754,0.00017,18.41873]
[1776438553512,38.86,77866.09,85.2,0.29754,0.00017,18.41873]
[1776438553568,38.86,77866.09,85.2,0.29754,0.00017,18.41873]
[1776438553633,38.86,77866.09,85.2,0.29754,0.00017,18.41873]
[1776438553636,38.86,77866.09,85.2,0.29754,0.00017,18.41873]
[1776438553722,38.86,77866.09,85.2,0.29754,0.00017,18.41873]
[1776438553723,38.86,77866.09,85.2,0.29754,0.00017,18.41873]
[1776438555105,38.86,77864.58,85.2,0.29729,0.00017,18.4115]
[1776438556604,38.87,77865.61,85.2,0.29749,0.00017,18.4172]
[1776438556860,38.87,77865.61,85.2,0.29749,0.00017,18.4172]
[1776438558178,38.87,77867.74,85.2,0.29785,0.00017,18.42811]
[1776438558428,38.87,77866.79,85.2,0.29772,0.00017,18.42397]
[1776438558511,38.87,77866.79,85.2,0.29772,0.00017,18.42397]
[1776438558680,38.87,77866.79,85.2,0.29772,0.00017,18.42397]
[1776438558768,38.87,77866.79,85.2,0.29772,0.00017,18.42397]
[1776438558791,38.87,77866.79,85.2,0.29772,0.00017,18.42397]
[1776438558852,38.87,77866.79,85.2,0.29772,0.00017,18.42397]
[1776438558914,38.87,77866.79,85.2,0.29772,0.00017,18.42397]
[1776438559284,38.87,77849.42,85.2,0.29481,0.00017,18.33714]
[1776438559492,38.87,77849.42,85.2,0.29481,0.00017,18.33714]
[1776438561007,38.87,77843.93,85.2,0.29389,0.00017,18.30953]
[1776438561079,38.87,77843.93,85.2,0.29389,0.00017,18.30953]
[1776438561320,38.87,77843.93,85.2,0.29389,0.00017,18.30953]
[1776438561325,38.87,77843.93,85.2,0.29389,0.00017,18.30953]
[1776438561327,38.87,77843.93,85.2,0.29389,0.00017,18.30953]
[1776438561334,38.87,77843.93,85.2,0.29389,0.00017,18.30953]
[1776438562080,38.88,77844.96,85.2,0.29407,0.00017,18.31479]
[1776438562163,38.88,77844.96,85.2,0.29407,0.00017,18.31479]
[1776438562265,38.88,77844.96,85.2,0.29407,0.00017,18.31479]
[1776438562813,38.88,77839.01,85.2,0.29308,0.00017,18.28493]
[1776438564371,38.88,77844.36,85.2,0.29398,0.00017,18.31205]
[1776438565422,38.88,77843.82,85.2,0.29389,0.00017,18.30945]
[1776438565424,38.88,77843.82,85.2,0.29389,0.00017,18.30945]
[1776438565590,38.88,77843.82,85.2,0.29389,0.00017,18.30945]
[1776438565792,38.88,77843.82,85.2,0.29389,0.00017,18.30945]
[1776438566028,38.88,77850.7,85.2,0.29504,0.00017,18.34414]
[1776438568845,38.88,77856.33,85.2,0.29599,0.00017,18.37251]
[1776438568865,38.88,77856.33,85.2,0.29599,0.00017,18.37251]
[1776438568924,38.88,77856.33,85.2,0.29599,0.00017,18.37251]
[1776438569022,38.88,77856.33,85.2,0.29599,0.00017,18.37251]
[1776438569221,38.88,77862.18,85.2,0.29698,0.00017,18.40212]
[1776438569754,38.88,77862.18,85.2,0.29698,0.00017,18.40212]
[1776438570896,38.88,77867.47,85.2,0.29787,0.00017,18.42843]
[1776438571852,38.88,77866.26,85.2,0.29764,0.00017,18.41787]
[1776438571904,38.88,77866.26,85.2,0.29764,0.00017,18.41787]
[1776438572330,38.89,77858.27,85.2,0.29632,0.00017,18.37864]
[1776438573891,38.89,77857.19,85.2,0.29614,0.00017,18.37325]
[1776438574033,38.89,77857.19,85.2,0.29614,0.00017,18.37325]
[1776438574734,38.89,77861.74,85.2,0.29691,0.00017,18.39626]
[1776438575754,38.89,77863.36,85.2,0.29719,0.00017,18.40467]
[1776438576033,38.89,77863.36,85.2,0.29719,0.00017,18.40467]
[1776438576037,38.89,77863.36,85.2,0.29719,0.00017,18.40467]
[1776438576099,38.9,77870.47,85.2,0.2984,0.00017,18.44029]
[1776438576745,38.9,77870.47,85.2,0.2984,0.00017,18.44029]
[1776438577106,38.9,77873.51,85.2,0.29892,0.00017,18.45565]
[1776438579195,38.9,77873.74,85.2,0.29897,0.00017,18.45706]
[1776438580139,38.9,77870.89,85.2,0.29851,0.00017,18.44349]
[1776438584068,38.91,77866.53,85.2,0.29782,0.00017,18.423]
[1776438586159,38.92,77864.56,85.2,0.29751,0.00017,18.41382]
[1776438586162,38.92,77864.56,85.2,0.29751,0.00017,18.41382]
[1776438586169,38.92,77863.61,85.2,0.29736,0.00017,18.40941]
[1776438586507,38.92,77863.61,85.2,0.29736,0.00017,18.40941]
[1776438586792,38.92,77863.61,85.2,0.29736,0.00017,18.40941]
[1776438586940,38.92,77863.61,85.2,0.29736,0.00017,18.40941]
[1776438587249,38.92,77863.61,85.2,0.29736,0.00017,18.40941]
[1776438587318,38.92,77863.61,85.2,0.29736,0.00017,18.40941]
[1776438587281,38.92,77857.84,85.2,0.2964,0.00017,18.38097]
[1776438587398,38.92,77857.84,85.2,0.2964,0.00017,18.38097]
[1776438587602,38.92,77857.84,85.2,0.2964,0.00017,18.38097]
[1776438587643,38.92,77857.84,85.2,0.2964,0.00017,18.38097]
[1776438587830,38.92,77857.84,85.2,0.2964,0.00017,18.38097]
[1776438588133,38.92,77857.84,85.2,0.2964,0.00017,18.38097]
[1776438588183,38.92,77851.63,85.2,0.29537,0.00017,18.35003]
[1776438588528,38.92,77851.63,85.2,0.29537,0.00017,18.35003]
[1776438590065,38.92,77848.96,85.2,0.29493,0.00017,18.33677]
[1776438591214,38.92,77849.36,85.2,0.295,0.00017,18.3389]
[1776438591375,38.92,77852.31,85.2,0.2955,0.00017,18.3538]
[1776438591391,38.92,77852.31,85.2,0.2955,0.00017,18.3538]
[1776438591433,38.92,77852.31,85.2,0.2955,0.00017,18.3538]
[1776438592211,38.93,77861.81,85.2,0.2971,0.00017,18.40155]
[1776438592516,38.93,77861.81,85.2,0.2971,0.00017,18.40155]
[1776438592851,38.93,77861.81,85.2,0.2971,0.00017,18.40155]
[1776438592854,38.93,77861.81,85.2,0.2971,0.00017,18.40155]
[1776438594975,38.93,77863.22,85.2,0.29735,0.00017,18.40915]
[1776438594978,38.93,77863.22,85.2,0.29735,0.00017,18.40915]
[1776438595020,38.93,77863.22,85.2,0.29735,0.00017,18.40915]
[1776438595232,38.93,77859.91,85.2,0.29681,0.00017,18.39296]
[1776438595640,38.93,77859.91,85.2,0.29681,0.00017,18.39296]
[1776438596239,38.93,77859.47,85.2,0.29675,0.00017,18.39106]
[1776438600628,38.94,77859.66,85.2,0.29682,0.00017,18.39317]
[1776438601274,38.94,77853.8,85.2,0.29584,0.00017,18.36406]
[1776438602162,38.94,77853.8,85.2,0.29584,0.00017,18.36406]
[1776438602281,38.94,77851.97,85.2,0.29554,0.00017,18.35506]
[1776438602747,38.94,77851.97,85.2,0.29554,0.00017,18.35506]
[1776438602775,38.94,77851.97,85.2,0.29554,0.00017,18.35506]
[1776438602787,38.94,77851.97,85.2,0.29554,0.00017,18.35506]
[1776438603214,38.94,77851.97,85.2,0.29554,0.00017,18.35506]
[1776438603294,38.94,77859.72,85.2,0.29684,0.00017,18.39371]
[1776438603406,38.94,77859.72,85.2,0.29684,0.00017,18.39371]
[1776438604100,38.94,77859.72,85.2,0.29684,0.00017,18.39371]
[1776438604300,38.95,77860.09,85.2,0.29691,0.00017,18.39596]
[1776438606314,38.95,77853.75,85.2,0.29586,0.00017,18.36452]
[1776438611314,38.95,77856.65,85.2,0.29636,0.00017,18.3794]
[1776438611396,38.95,77856.65,85.2,0.29636,0.00017,18.3794]
[1776438611668,38.95,77851.74,85.2,0.29554,0.00017,18.35489]
[1776438611987,38.95,77851.74,85.2,0.29554,0.00017,18.35489]
[1776438612359,38.95,77849.32,85.2,0.29514,0.00017,18.34287]
[1776438612516,38.95,77849.32,85.2,0.29514,0.00017,18.34287]
[1776438614193,38.95,77850.77,85.2,0.29538,0.00017,18.35021]
[1776438614194,38.95,77850.77,85.2,0.29538,0.00017,18.35021]
[1776438614248,38.95,77850.77,85.2,0.29538,0.00017,18.35021]
[1776438614900,38.95,77850.44,85.2,0.29533,0.00017,18.34856]
[1776438616536,38.95,77850.61,85.2,0.29536,0.00017,18.34941]
[1776438616541,38.95,77850.61,85.2,0.29536,0.00017,18.34941]
[1776438616813,38.95,77850.61,85.2,0.29536,0.00017,18.34941]
[1776438616888,38.95,77850.61,85.2,0.29536,0.00017,18.34941]
[1776438617107,38.95,77850.61,85.2,0.29536,0.00017,18.34941]
[1776438619359,38.95,77858.63,85.2,0.2967,0.00017,18.38941]
[1776438620284,38.95,77856.47,85.2,0.29633,0.00017,18.37861]
[1776438621040,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438621052,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438621077,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438621084,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438621107,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438621211,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438621409,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438621617,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438621656,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438621761,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438622120,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438622228,38.95,77858.67,85.2,0.2967,0.00017,18.38954]
[1776438622316,38.95,77869.92,85.2,0.29859,0.00017,18.44567]
[1776438622794,38.96,77884.72,85.2,0.30109,0.00017,18.51882]
[1776438624266,38.96,77895.06,85.2,0.30284,0.00017,18.56955]
[1776438624471,38.96,77895.06,85.2,0.30284,0.00017,18.56955]
[1776438625316,38.96,77895.06,85.2,0.30284,0.00017,18.56955]
[1776438626160,38.96,77893.74,85.2,0.30262,0.00017,18.56333]
[1776438626292,38.96,77893.74,85.2,0.30262,0.00017,18.56333]
[1776438626789,38.96,77893.56,85.2,0.30261,0.00017,18.56282]
[1776438626919,38.96,77893.56,85.2,0.30261,0.00017,18.56282]
[1776438627120,38.96,77893.31,85.2,0.30256,0.00017,18.5616]
[1776438628800,38.96,77889.41,85.2,0.30191,0.00017,18.54274]
[1776438628803,38.96,77889.41,85.2,0.30191,0.00017,18.54274]
[1776438628940,38.96,77889.41,85.2,0.30191,0.00017,18.54274]
[1776438628942,38.96,77889.41,85.2,0.30191,0.00017,18.54274]
[1776438629710,38.96,77887.36,85.2,0.30157,0.00017,18.53289]
[1776438629741,38.97,77889.52,85.2,0.30194,0.00017,18.54362]
[1776438630952,38.97,77889.52,85.2,0.30194,0.00017,18.54362]
[1776438634871,38.97,77890.32,85.2,0.30208,0.00017,18.54378]
[1776438637792,38.98,77891.92,85.2,0.30237,0.00017,18.55201]
[1776438637839,38.98,77891.92,85.2,0.30237,0.00017,18.55201]
[1776438637843,38.98,77891.92,85.2,0.30237,0.00017,18.55201]
[1776438638083,38.98,77891.92,85.2,0.30237,0.00017,18.55201]
[1776438638120,38.98,77891.92,85.2,0.30237,0.00017,18.55201]
[1776438638448,38.98,77897.15,85.2,0.30325,0.00017,18.57766]
[1776438638548,38.98,77909.29,85.2,0.30531,0.00017,18.6366]
[1776438639968,38.98,77909.29,85.2,0.30531,0.00017,18.6366]
[1776438640007,38.98,77909.29,85.2,0.30531,0.00017,18.6366]
[1776438640069,38.98,77909.29,85.2,0.30531,0.00017,18.6366]
[1776438640285,38.98,77909.29,85.2,0.30531,0.00017,18.6366]
[1776438640497,38.98,77909.29,85.2,0.30531,0.00017,18.6366]
[1776438640344,38.98,77918.85,85.2,0.30694,0.00017,18.68269]
[1776438641247,38.98,77918.85,85.2,0.30694,0.00017,18.68269]
[1776438641324,38.98,77928.27,85.2,0.30854,0.00017,18.72777]
[1776438641645,38.98,77928.27,85.2,0.30854,0.00017,18.72777]
[1776438645499,38.99,77930.05,85.2,0.30886,0.00017,18.73659]
[1776438645994,38.99,77930.05,85.2,0.30886,0.00017,18.73659]
[1776438646012,38.99,77930.05,85.2,0.30886,0.00017,18.73659]
[1776438646045,38.99,77930.05,85.2,0.30886,0.00017,18.73659]
[1776438646104,38.99,77930.05,85.2,0.30886,0.00017,18.73659]
[1776438646192,38.99,77930.05,85.2,0.30886,0.00017,18.73659]
[1776438646226,38.99,77930.78,85.2,0.30898,0.00017,18.74015]
[1776438646829,38.99,77930.78,85.2,0.30898,0.00017,18.74015]
[1776438647408,38.99,77930.78,85.2,0.30898,0.00017,18.74015]
[1776438647433,38.99,77919.51,85.2,0.30709,0.00017,18.68691]
[1776438647848,38.99,77919.51,85.2,0.30709,0.00017,18.68691]
[1776438648041,38.99,77919.51,85.2,0.30709,0.00017,18.68691]
[1776438648061,38.99,77919.51,85.2,0.30709,0.00017,18.68691]
[1776438649002,38.99,77920.19,85.2,0.3072,0.00017,18.69016]
[1776438649641,38.99,77920.13,85.2,0.3072,0.00017,18.69002]
[1776438649680,38.99,77920.13,85.2,0.3072,0.00017,18.69002]
[1776438652059,38.99,77920.09,85.2,0.3072,0.00017,18.69005]
[1776438652112,38.99,77920.09,85.2,0.3072,0.00017,18.69005]
[1776438653372,38.99,77919.63,85.2,0.30713,0.00017,18.68794]
[1776438653417,38.99,77919.63,85.2,0.30713,0.00017,18.68794]
[1776438653881,39.0,77923.26,85.2,0.30775,0.00017,18.70554]
[1776438654279,39.0,77923.26,85.2,0.30775,0.00017,18.70554]
[1776438655787,39.0,77920.69,85.2,0.30732,0.00017,18.69335]
[1776438655793,39.0,77920.69,85.2,0.30732,0.00017,18.69335]
[1776438655866,39.0,77920.64,85.2,0.30731,0.00017,18.6932]
[1776438657119,39.0,77920.64,85.2,0.30731,0.00017,18.6932]
[1776438657140,39.0,77920.84,85.2,0.30735,0.00017,18.69423]
[1776438657791,39.0,77920.84,85.2,0.30735,0.00017,18.69423]
[1776438657793,39.0,77920.84,85.2,0.30735,0.00017,18.69423]
[1776438658275,39.0,77920.84,85.2,0.30735,0.00017,18.69423]
[1776438658568,39.0,77922.4,85.2,0.30762,0.00017,18.70181]
[1776438658641,39.0,77922.4,85.2,0.30762,0.00017,18.70181]
[1776438658648,39.0,77922.4,85.2,0.30762,0.00017,18.70181]
[1776438658789,39.0,77922.4,85.2,0.30762,0.00017,18.70181]
[1776438658838,39.0,77922.4,85.2,0.30762,0.00017,18.70181]
[1776438658847,39.0,77922.4,85.2,0.30762,0.00017,18.70181]
[1776438659287,39.0,77914.84,85.2,0.30634,0.00017,18.66577]
[1776438659678,39.0,77914.84,85.2,0.30634,0.00017,18.66577]
[1776438660819,39.0,77910.58,85.2,0.30563,0.00017,18.64542]
[1776438661379,39.0,77909.8,85.2,0.3055,0.00017,18.64179]
[1776438663781,39.0,77909.17,85.2,0.3054,0.00017,18.63903]
[1776438663974,39.0,77909.17,85.2,0.3054,0.00017,18.63903]
[1776438664164,39.01,77906.57,85.2,0.30497,0.00017,18.62664]
[1776438666157,39.01,77901.23,85.2,0.30407,0.00017,18.60099]
[1776438666178,39.01,77901.23,85.2,0.30407,0.00017,18.60099]
[1776438666358,39.01,77901.23,85.2,0.30407,0.00017,18.60099]
[1776438666438,39.01,77899.35,85.2,0.30376,0.00017,18.59215]
[1776438666664,39.01,77899.35,85.2,0.30376,0.00017,18.59215]
[1776438667049,39.01,77899.35,85.2,0.30376,0.00017,18.59215]
[1776438667052,39.01,77899.35,85.2,0.30376,0.00017,18.59215]
[1776438667221,39.01,77899.35,85.2,0.30376,0.00017,18.59215]
[1776438667419,39.01,77899.35,85.2,0.30376,0.00017,18.59215]
[1776438667513,39.01,77898.89,85.2,0.30369,0.00017,18.58993]
[1776438667801,39.01,77898.89,85.2,0.30369,0.00017,18.58993]
[1776438668037,39.01,77891.02,85.2,0.30237,0.00017,18.55182]
[1776438669382,39.01,77891.02,85.2,0.30237,0.00017,18.55182]
[1776438669428,39.01,77891.41,85.2,0.30244,0.00017,18.55386]
[1776438669502,39.01,77891.41,85.2,0.30244,0.00017,18.55386]
[1776438671101,39.01,77896.97,85.2,0.30338,0.00017,18.581]
[1776438672230,39.01,77902.12,85.2,0.30425,0.00017,18.6061]
[1776438672642,39.01,77904.71,85.2,0.30469,0.00017,18.61875]
[1776438673109,39.01,77904.71,85.2,0.30469,0.00017,18.61875]
[1776438678529,39.02,77900.7,85.2,0.30404,0.00017,18.59993]
[1776438678691,39.02,77900.7,85.2,0.30404,0.00017,18.59993]
[1776438678737,39.02,77900.7,85.2,0.30404,0.00017,18.59993]
[1776438678841,39.02,77900.7,85.2,0.30404,0.00017,18.59993]
[1776438678926,39.02,77900.7,85.2,0.30404,0.00017,18.59993]
[1776438678989,39.02,77900.7,85.2,0.30404,0.00017,18.59993]
[1776438679080,39.02,77895.12,85.2,0.3031,0.00017,18.57298]
[1776438680118,39.02,77895.12,85.2,0.3031,0.00017,18.57298]
[1776438680219,39.02,77888.5,85.2,0.30199,0.00017,18.54088]
[1776438680933,39.02,77888.5,85.2,0.30199,0.00017,18.54088]
[1776438681020,39.02,77888.5,85.2,0.30199,0.00017,18.54088]
[1776438681023,39.02,77888.5,85.2,0.30199,0.00017,18.54088]
[1776438681114,39.02,77894.89,85.2,0.30307,0.00017,18.57209]
[1776438682285,39.02,77902.74,85.2,0.3044,0.00017,18.61021]
[1776438684491,39.02,77894.38,85.2,0.30299,0.00017,18.56989]
[1776438684879,39.02,77900.6,85.2,0.30405,0.00017,18.60013]
[1776438685945,39.02,77900.6,85.2,0.30405,0.00017,18.60013]
[1776438685991,39.02,77900.6,85.2,0.30405,0.00017,18.60013]
[1776438686413,39.02,77907.51,85.2,0.30521,0.00017,18.63354]
[1776438687448,39.02,77916.76,85.2,0.30678,0.00017,18.67798]
[1776438687899,39.02,77923.39,85.2,0.3079,0.00017,18.70963]
[1776438688947,39.02,77923.39,85.2,0.3079,0.00017,18.70963]
[1776438689292,39.02,77914.3,85.2,0.30636,0.00017,18.66618]
[1776438692425,39.02,77911.73,85.2,0.30593,0.00017,18.6539]
[1776438692935,39.02,77918.78,85.2,0.30709,0.00017,18.68288]
[1776438696963,39.03,77924.99,85.2,0.30814,0.00017,18.71262]
[1776438697891,39.03,77924.99,85.2,0.30814,0.00017,18.71262]
[1776438701572,39.03,77922.49,85.2,0.30772,0.00017,18.70077]
[1776438702524,39.03,77921.86,85.2,0.30762,0.00017,18.69779]
[1776438702543,39.03,77921.86,85.2,0.30762,0.00017,18.69779]
[1776438702544,39.03,77921.86,85.2,0.30762,0.00017,18.69779]
[1776438703508,39.03,77918.34,85.2,0.30702,0.00017,18.68097]
[1776438703574,39.03,77918.34,85.2,0.30702,0.00017,18.68097]
[1776438703715,39.03,77918.34,85.2,0.30702,0.00017,18.68097]
[1776438706037,39.03,77920.68,85.2,0.30742,0.00017,18.69215]
[1776438706041,39.03,77920.68,85.2,0.30742,0.00017,18.69215]
[1776438706288,39.03,77920.68,85.2,0.30742,0.00017,18.69215]
[1776438706485,39.03,77920.68,85.2,0.30742,0.00017,18.69215]
[1776438706487,39.03,77920.68,85.2,0.30742,0.00017,18.69215]
[1776438706375,39.03,77923.22,85.2,0.30785,0.00017,18.70424]
[1776438706609,39.03,77923.22,85.2,0.30785,0.00017,18.70424]
[1776438706704,39.03,77923.22,85.2,0.30785,0.00017,18.70424]
[1776438706828,39.03,77923.22,85.2,0.30785,0.00017,18.70424]
[1776438707056,39.03,77923.22,85.2,0.30785,0.00017,18.70424]
[1776438707114,39.03,77936.78,85.2,0.31015,0.00017,18.76857]
[1776438709823,39.03,77942.86,85.2,0.31118,0.00017,18.79714]
[1776438710164,39.03,77942.86,85.2,0.31118,0.00017,18.79714]
[1776438710287,39.03,77942.86,85.2,0.31118,0.00017,18.79714]
[1776438710588,39.03,77944.23,85.2,0.31141,0.00017,18.80354]
[1776438716740,39.02,77946.6,85.2,0.3118,0.00017,18.81436]
[1776438718087,39.02,77944.88,85.2,0.31151,0.00017,18.80624]
[1776438720950,39.02,77945.14,85.2,0.31155,0.00017,18.80734]
[1776438720972,39.02,77945.14,85.2,0.31155,0.00017,18.80734]
[1776438720979,39.02,77945.14,85.2,0.31155,0.00017,18.80734]
[1776438720991,39.02,77945.14,85.2,0.31155,0.00017,18.80734]
[1776438721038,39.02,77945.14,85.2,0.31155,0.00017,18.80734]
[1776438721080,39.02,77945.14,85.2,0.31155,0.00017,18.80734]
[1776438721165,39.02,77945.14,85.2,0.31155,0.00017,18.80734]
[1776438721353,39.02,77945.14,85.2,0.31155,0.00017,18.80734]
[1776438721439,39.02,77945.14,85.2,0.31155,0.00017,18.80734]
[1776438721526,39.02,77953.33,85.2,0.31294,0.00017,18.84564]
[1776438721666,39.02,77953.33,85.2,0.31294,0.00017,18.84564]
[1776438721801,39.02,77953.33,85.2,0.31294,0.00017,18.84564]
[1776438722147,39.02,77953.33,85.2,0.31294,0.00017,18.84564]
[1776438722277,39.02,77953.33,85.2,0.31294,0.00017,18.84564]
[1776438722310,39.02,77967.34,85.2,0.31534,0.00017,18.9107]
[1776438723587,39.01,77971.44,85.2,0.31599,0.00017,18.92831]
[1776438723590,39.01,77971.44,85.2,0.31599,0.00017,18.92831]
[1776438723606,39.01,77971.44,85.2,0.31599,0.00017,18.92831]
[1776438723861,39.01,77971.44,85.2,0.31599,0.00017,18.92831]
[1776438724312,39.01,77971.44,85.2,0.31599,0.00017,18.92831]
[1776438724388,39.01,77971.44,85.2,0.31599,0.00017,18.92831]
[1776438724480,39.01,77971.44,85.2,0.31599,0.00017,18.92831]
[1776438724588,39.01,77973.22,85.2,0.31629,0.00017,18.93651]
[1776438724781,39.01,77973.22,85.2,0.31629,0.00017,18.93651]
[1776438724806,39.01,77973.22,85.2,0.31629,0.00017,18.93651]
[1776438724879,39.01,77973.22,85.2,0.31629,0.00017,18.93651]
[1776438724945,39.01,77973.22,85.2,0.31629,0.00017,18.93651]
[1776438725168,39.01,77973.22,85.2,0.31629,0.00017,18.93651]
[1776438725270,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725561,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725579,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725618,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725626,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725711,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725713,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725719,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725734,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725741,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725751,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438725826,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438726038,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438726216,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438726260,39.0,77982.2,85.2,0.3178,0.00017,18.97696]
[1776438726426,39.0,77994.46,85.2,0.31991,0.00017,19.03274]
[1776438727186,39.0,78000.65,85.2,0.32095,0.00017,19.06018]
[1776438729503,38.99,78002.37,85.2,0.32122,0.00017,19.06717]
[1776438729561,38.99,78002.37,85.2,0.32122,0.00017,19.06717]
[1776438729628,38.98,78004.4,85.2,0.32154,0.00017,19.07549]
[1776438729853,38.98,78004.4,85.2,0.32154,0.00017,19.07549]
[1776438729870,38.98,78004.4,85.2,0.32154,0.00017,19.07549]
[1776438729874,38.98,78004.4,85.2,0.32154,0.00017,19.07549]
[1776438730511,38.98,78004.4,85.2,0.32154,0.00017,19.07549]
[1776438730209,38.98,78010.52,85.2,0.32256,0.00017,19.10212]
[1776438730562,38.98,78010.52,85.2,0.32256,0.00017,19.10212]
[1776438731073,38.98,78010.52,85.2,0.32256,0.00017,19.10212]
[1776438731076,38.98,78010.52,85.2,0.32256,0.00017,19.10212]
[1776438733486,38.99,78012.5,85.2,0.32295,0.00017,19.11225]
[1776438733516,38.99,78007.51,85.2,0.32209,0.00017,19.08998]
[1776438733744,38.99,78007.51,85.2,0.32209,0.00017,19.08998]
[1776438733900,38.99,78007.51,85.2,0.32209,0.00017,19.08998]
[1776438733924,38.99,78007.51,85.2,0.32209,0.00017,19.08998]
[1776438734205,38.99,78007.51,85.2,0.32209,0.00017,19.08998]
[1776438734249,38.99,78007.51,85.2,0.32209,0.00017,19.08998]
[1776438734491,38.99,78007.51,85.2,0.32209,0.00017,19.08998]
[1776438734504,38.99,78007.51,85.2,0.32209,0.00017,19.08998]
[1776438734443,38.99,77987.17,85.2,0.31859,0.00017,18.99803]
[1776438734754,38.99,77987.17,85.2,0.31859,0.00017,18.99803]
[1776438734986,38.99,77987.17,85.2,0.31859,0.00017,18.99803]
[1776438735015,38.99,77987.17,85.2,0.31859,0.00017,18.99803]
[1776438735024,38.99,77987.17,85.2,0.31859,0.00017,18.99803]
[1776438735059,38.99,77987.17,85.2,0.31859,0.00017,18.99803]
[1776438735277,38.99,77987.17,85.2,0.31859,0.00017,18.99803]
[1776438735494,38.99,77960.68,85.2,0.31405,0.00017,18.87599]
[1776438735712,38.99,77960.68,85.2,0.31405,0.00017,18.87599]
[1776438735889,38.99,77960.68,85.2,0.31405,0.00017,18.87599]
[1776438736058,38.99,77960.68,85.2,0.31405,0.00017,18.87599]
[1776438736062,38.99,77960.68,85.2,0.31405,0.00017,18.87599]
[1776438736092,38.99,77960.68,85.2,0.31405,0.00017,18.87599]
[1776438736096,38.99,77960.68,85.2,0.31405,0.00017,18.87599]
[1776438736254,38.99,77949.48,85.2,0.31213,0.00017,18.82363]
[1776438737479,38.99,77947.32,85.2,0.31176,0.00017,18.81352]
[1776438738461,38.99,77947.32,85.2,0.31176,0.00017,18.81352]
[1776438738571,38.99,77948.12,85.2,0.3119,0.00017,18.81731]
[1776438739334,38.99,77954.28,85.2,0.31295,0.00017,18.84618]
[1776438741289,38.99,77960.63,85.2,0.31404,0.00017,18.87579]
[1776438741944,38.99,77960.63,85.2,0.31404,0.00017,18.87579]
[1776438743103,38.99,77961.84,85.2,0.31425,0.00017,18.8814]
[1776438743140,38.99,77961.84,85.2,0.31425,0.00017,18.8814]
[1776438743149,38.99,77961.84,85.2,0.31425,0.00017,18.8814]
[1776438743436,38.99,77961.84,85.2,0.31425,0.00017,18.8814]
[1776438743437,38.99,77961.84,85.2,0.31425,0.00017,18.8814]
[1776438743576,38.99,77964.48,85.2,0.3147,0.00017,18.89364]
[1776438744310,38.99,77971.35,85.2,0.31587,0.00017,18.9254]
[1776438745563,38.99,77971.35,85.2,0.31587,0.00017,18.9254]
[1776438745940,38.99,77974.25,85.2,0.31637,0.00017,18.93872]
[1776438747351,38.99,77976.55,85.2,0.31676,0.00017,18.94924]
[1776438748002,38.99,77976.13,85.2,0.31669,0.00017,18.94724]
[1776438749082,38.99,77975.15,85.2,0.31652,0.00017,18.94265]
[1776438750729,38.99,77975.87,85.2,0.31663,0.00017,18.94582]
[1776438751927,38.98,77976.22,85.2,0.31665,0.00017,18.94255]
[1776438755652,38.98,77971.91,85.2,0.3159,0.00017,18.92244]
[1776438756677,38.98,77972.1,85.2,0.31593,0.00017,18.92326]
[1776438756744,38.98,77972.1,85.2,0.31593,0.00017,18.92326]
[1776438756767,38.98,77972.1,85.2,0.31593,0.00017,18.92326]
[1776438757615,38.98,77967.81,85.2,0.3152,0.00017,18.90337]
[1776438757945,38.98,77967.81,85.2,0.3152,0.00017,18.90337]
[1776438758828,38.98,77969.14,85.2,0.31542,0.00017,18.90947]
[1776438759769,38.98,77967.8,85.2,0.31519,0.00017,18.90322]
[1776438760119,38.98,77967.8,85.2,0.31519,0.00017,18.90322]
[1776438761470,38.98,77971.41,85.2,0.31581,0.00017,18.91986]
[1776438761583,38.98,77974.28,85.2,0.3163,0.00017,18.93298]
[1776438763742,38.98,77971.0,85.2,0.31573,0.00017,18.91777]
[1776438763812,38.98,77971.0,85.2,0.31573,0.00017,18.91777]
[1776438764202,38.98,77971.0,85.2,0.31573,0.00017,18.91777]
[1776438764396,38.98,77971.0,85.2,0.31573,0.00017,18.91777]
[1776438764403,38.98,77971.0,85.2,0.31573,0.00017,18.91777]
[1776438764469,38.98,77962.37,85.2,0.31425,0.00017,18.87771]
[1776438764908,38.98,77962.37,85.2,0.31425,0.00017,18.87771]
[1776438764966,38.98,77962.37,85.2,0.31425,0.00017,18.87771]
[1776438765323,38.98,77962.37,85.2,0.31425,0.00017,18.87771]
[1776438765476,38.98,77947.78,85.2,0.31175,0.00017,18.80949]
[1776438765746,38.98,77947.78,85.2,0.31175,0.00017,18.80949]
[1776438765749,38.98,77947.78,85.2,0.31175,0.00017,18.80949]
[1776438766508,38.98,77947.78,85.2,0.31175,0.00017,18.80949]
[1776438766518,38.98,77947.78,85.2,0.31175,0.00017,18.80949]
[1776438766560,38.98,77947.78,85.2,0.31175,0.00017,18.80949]
[1776438766575,38.98,77947.78,85.2,0.31175,0.00017,18.80949]
[1776438766532,38.98,77939.99,85.2,0.31042,0.00017,18.77277]
[1776438766597,38.98,77939.99,85.2,0.31042,0.00017,18.77277]
[1776438766743,38.98,77939.99,85.2,0.31042,0.00017,18.77277]
[1776438766811,38.98,77939.99,85.2,0.31042,0.00017,18.77277]
[1776438767490,38.98,77932.49,85.2,0.30915,0.00017,18.73724]
[1776438767950,38.98,77932.49,85.2,0.30915,0.00017,18.73724]
[1776438767953,38.98,77932.49,85.2,0.30915,0.00017,18.73724]
[1776438768497,38.98,77925.89,85.2,0.30803,0.00017,18.70586]
[1776438770342,38.98,77926.11,85.2,0.30806,0.00017,18.70695]
[1776438770511,38.98,77924.73,85.2,0.30783,0.00017,18.70044]
[1776438772825,38.98,77926.34,85.2,0.30811,0.00017,18.70831]
[1776438772827,38.98,77926.34,85.2,0.30811,0.00017,18.70831]
[1776438773856,38.98,77927.97,85.2,0.30839,0.00017,18.71613]
[1776438773857,38.98,77927.97,85.2,0.30839,0.00017,18.71613]
[1776438774352,38.98,77927.97,85.2,0.30839,0.00017,18.71613]
[1776438774446,38.98,77927.97,85.2,0.30839,0.00017,18.71613]
[1776438774492,38.98,77927.97,85.2,0.30839,0.00017,18.71613]
[1776438774557,38.98,77927.97,85.2,0.30839,0.00017,18.71613]
[1776438774565,38.98,77927.97,85.2,0.30839,0.00017,18.71613]
[1776438774559,38.98,77918.23,85.2,0.30674,0.00017,18.66962]
[1776438774748,38.98,77918.23,85.2,0.30674,0.00017,18.66962]
[1776438774758,38.98,77918.23,85.2,0.30674,0.00017,18.66962]
[1776438774945,38.98,77918.23,85.2,0.30674,0.00017,18.66962]
[1776438775258,38.98,77918.23,85.2,0.30674,0.00017,18.66962]
[1776438775546,38.98,77908.35,85.2,0.30507,0.00017,18.62219]
[1776438776183,38.98,77908.35,85.2,0.30507,0.00017,18.62219]
[1776438776409,38.98,77908.35,85.2,0.30507,0.00017,18.62219]
[1776438776553,38.98,77913.01,85.2,0.30585,0.00017,18.64439]
[1776438776873,38.98,77913.01,85.2,0.30585,0.00017,18.64439]
[1776438776955,38.98,77913.01,85.2,0.30585,0.00017,18.64439]
[1776438777081,38.98,77913.01,85.2,0.30585,0.00017,18.64439]
[1776438777161,38.98,77913.01,85.2,0.30585,0.00017,18.64439]
[1776438779468,38.97,77912.92,85.2,0.30581,0.00017,18.64341]
[1776438779574,38.97,77910.53,85.2,0.3054,0.00017,18.63173]
[1776438780228,38.97,77910.53,85.2,0.3054,0.00017,18.63173]
[1776438781017,38.97,77906.2,85.2,0.30466,0.00017,18.61064]
[1776438781588,38.97,77903.43,85.2,0.3042,0.00017,18.59734]
[1776438783069,38.97,77900.23,85.2,0.30366,0.00017,18.58184]
[1776438783072,38.97,77900.23,85.2,0.30366,0.00017,18.58184]
[1776438783219,38.97,77900.23,85.2,0.30366,0.00017,18.58184]
[1776438784945,38.97,77902.65,85.2,0.30407,0.00017,18.59377]
[1776438785232,38.97,77902.65,85.2,0.30407,0.00017,18.59377]
[1776438785234,38.97,77902.65,85.2,0.30407,0.00017,18.59377]
[1776438785279,38.97,77908.56,85.2,0.30508,0.00017,18.62242]
[1776438787176,38.97,77909.56,85.2,0.30525,0.00017,18.62731]
[1776438787178,38.97,77909.56,85.2,0.30525,0.00017,18.62731]
[1776438787229,38.97,77908.31,85.2,0.30504,0.00017,18.62136]
[1776438788655,38.98,77905.0,85.2,0.30448,0.00017,18.60545]
[1776438789636,38.98,77901.48,85.2,0.30389,0.00017,18.58851]
[1776438789644,38.98,77904.53,85.2,0.30441,0.00017,18.60337]
[1776438791219,38.98,77904.53,85.2,0.30441,0.00017,18.60337]
[1776438795248,38.98,77902.94,85.2,0.30415,0.00017,18.59604]
[1776438795345,38.98,77904.68,85.2,0.30445,0.00017,18.60455]
[1776438795623,38.98,77904.68,85.2,0.30445,0.00017,18.60455]
[1776438795686,38.98,77901.18,85.2,0.30386,0.00017,18.58769]
[1776438797044,38.98,77901.18,85.2,0.30386,0.00017,18.58769]
[1776438797556,38.98,77901.18,85.2,0.30386,0.00017,18.58769]
[1776438797558,38.98,77901.18,85.2,0.30386,0.00017,18.58769]
[1776438797565,38.98,77901.18,85.2,0.30386,0.00017,18.58769]
[1776438797577,38.98,77901.18,85.2,0.30386,0.00017,18.58769]
[1776438798915,38.98,77903.04,85.2,0.30418,0.00017,18.59688]
[1776438798948,38.98,77903.04,85.2,0.30418,0.00017,18.59688]
[1776438800071,38.98,77906.92,85.2,0.30484,0.00017,18.61572]
[1776438800076,38.98,77906.92,85.2,0.30484,0.00017,18.61572]
[1776438800198,38.98,77906.92,85.2,0.30484,0.00017,18.61572]
[1776438800229,38.98,77917.09,85.2,0.30657,0.00017,18.66473]
[1776438801195,38.98,77917.09,85.2,0.30657,0.00017,18.66473]
[1776438801764,38.98,77922.79,85.2,0.30754,0.00017,18.69207]
[1776438802792,38.98,77919.85,85.2,0.30704,0.00017,18.67807]
[1776438804061,38.99,77913.88,85.2,0.30603,0.00017,18.64952]
[1776438804062,38.99,77913.88,85.2,0.30603,0.00017,18.64952]
[1776438804216,38.99,77913.88,85.2,0.30603,0.00017,18.64952]
[1776438806135,38.99,77906.47,85.2,0.30478,0.00017,18.61398]
[1776438808657,38.99,77902.78,85.2,0.30417,0.00017,18.59641]
[1776438810863,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438810945,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438810949,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438810975,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438810989,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438811072,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438811218,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438811267,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438811288,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438811561,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438811585,38.99,77902.26,85.2,0.30409,0.00017,18.59409]
[1776438811595,38.99,77909.6,85.2,0.30529,0.00017,18.62477]
[1776438812333,38.99,77909.6,85.2,0.30529,0.00017,18.62477]
[1776438812503,38.99,77909.6,85.2,0.30529,0.00017,18.62477]
[1776438812513,38.99,77926.37,85.2,0.30814,0.00017,18.70517]
[1776438813618,38.99,77926.37,85.2,0.30814,0.00017,18.70517]
[1776438814945,38.99,77925.49,85.2,0.30799,0.00017,18.701]
[1776438815025,38.99,77925.49,85.2,0.30799,0.00017,18.701]
[1776438816654,38.99,77934.61,85.2,0.30954,0.00017,18.74437]
[1776438816950,38.99,77934.61,85.2,0.30954,0.00017,18.74437]
[1776438817980,38.99,77933.56,85.2,0.30936,0.00017,18.73941]
[1776438818000,38.99,77933.56,85.2,0.30936,0.00017,18.73941]
[1776438818477,38.99,77922.84,85.2,0.30754,0.00017,18.68843]
[1776438819763,38.99,77922.29,85.2,0.30745,0.00017,18.68582]
[1776438821946,38.99,77921.2,85.2,0.30727,0.00017,18.68066]
[1776438822144,38.99,77913.49,85.2,0.30596,0.00017,18.64373]
[1776438822943,38.99,77913.49,85.2,0.30596,0.00017,18.64373]
[1776438823541,38.99,77905.01,85.2,0.30453,0.00017,18.60298]
[1776438824559,38.99,77905.01,85.2,0.30453,0.00017,18.60298]
[1776438824562,38.99,77905.01,85.2,0.30453,0.00017,18.60298]
[1776438825303,38.99,77904.21,85.2,0.3044,0.00017,18.59924]
[1776438825306,38.99,77904.21,85.2,0.3044,0.00017,18.59924]
[1776438825404,39.0,77902.21,85.2,0.30407,0.00017,18.5897]
[1776438826597,39.0,77902.21,85.2,0.30407,0.00017,18.5897]
[1776438827014,39.0,77899.91,85.2,0.30368,0.00017,18.57864]
[1776438827305,39.0,77899.91,85.2,0.30368,0.00017,18.57864]
[1776438827390,39.0,77897.95,85.2,0.30335,0.00017,18.56923]
[1776438827911,39.0,77905.17,85.2,0.30458,0.00017,18.60434]
[1776438829163,39.0,77905.17,85.2,0.30458,0.00017,18.60434]
[1776438831518,39.0,77902.0,85.2,0.30405,0.00017,18.58926]
[1776438831522,39.0,77902.0,85.2,0.30405,0.00017,18.58926]
[1776438831603,39.0,77902.0,85.2,0.30405,0.00017,18.58926]
[1776438831605,39.0,77902.0,85.2,0.30405,0.00017,18.58926]
[1776438836791,39.01,77902.44,85.2,0.30416,0.00017,18.59224]
[1776438836796,39.01,77902.44,85.2,0.30416,0.00017,18.59224]
[1776438836799,39.01,77902.44,85.2,0.30416,0.00017,18.59224]
[1776438836947,39.01,77902.44,85.2,0.30416,0.00017,18.59224]
[1776438836974,39.01,77906.99,85.2,0.30493,0.00017,18.61434]
[1776438837945,39.01,77906.99,85.2,0.30493,0.00017,18.61434]
[1776438842945,39.01,77904.26,85.2,0.30449,0.00017,18.60171]
[1776438843016,39.01,77910.44,85.2,0.30554,0.00017,18.63162]
[1776438844945,39.01,77912.49,85.2,0.30589,0.00017,18.64157]
[1776438850558,39.02,77912.59,85.2,0.30593,0.00017,18.64256]
[1776438851076,39.02,77926.84,85.2,0.30835,0.00017,18.7108]
[1776438855865,39.02,77928.78,85.2,0.30868,0.00017,18.7201]
[1776438856580,39.02,77922.9,85.2,0.30768,0.00017,18.69215]
[1776438856892,39.02,77922.9,85.2,0.30768,0.00017,18.69215]
[1776438858281,39.02,77919.59,85.2,0.30712,0.00017,18.67639]
[1776438858286,39.02,77919.59,85.2,0.30712,0.00017,18.67639]
[1776438860283,39.02,77918.98,85.2,0.30702,0.00017,18.67359]
[1776438860551,39.02,77918.98,85.2,0.30702,0.00017,18.67359]
[1776438861686,39.02,77927.3,85.2,0.30844,0.00017,18.71337]
[1776438862776,39.02,77926.7,85.2,0.30834,0.00017,18.71054]
[1776438864608,39.02,77923.14,85.2,0.30773,0.00017,18.69362]
[1776438864616,39.02,77923.14,85.2,0.30773,0.00017,18.69362]
[1776438866177,39.02,77921.96,85.2,0.30754,0.00017,18.68807]
[1776438866630,39.02,77921.96,85.2,0.30754,0.00017,18.68807]
[1776438866632,39.02,77921.96,85.2,0.30754,0.00017,18.68807]
[1776438866649,39.02,77921.96,85.2,0.30754,0.00017,18.68807]
[1776438866651,39.02,77921.96,85.2,0.30754,0.00017,18.68807]
[1776438869171,39.02,77926.44,85.2,0.3083,0.00017,18.70955]
[1776438869201,39.02,77925.11,85.2,0.30808,0.00017,18.70325]
[1776438871394,39.02,77924.37,85.2,0.30795,0.00017,18.69977]
[1776438871640,39.02,77922.45,85.2,0.30759,0.00017,18.68584]
[1776438871946,39.02,77922.45,85.2,0.30759,0.00017,18.68584]
[1776438872562,39.02,77912.77,85.2,0.30596,0.00017,18.63958]
[1776438873326,39.02,77912.77,85.2,0.30596,0.00017,18.63958]
[1776438873343,39.02,77912.77,85.2,0.30596,0.00017,18.63958]
[1776438874344,39.03,77909.46,85.2,0.3054,0.00017,18.62377]
[1776438874357,39.03,77909.46,85.2,0.3054,0.00017,18.62377]
[1776438874391,39.03,77909.46,85.2,0.3054,0.00017,18.62377]
[1776438874438,39.03,77909.46,85.2,0.3054,0.00017,18.62377]
[1776438874607,39.03,77909.46,85.2,0.3054,0.00017,18.62377]
[1776438874646,39.03,77903.56,85.2,0.30441,0.00017,18.59544]
[1776438875409,39.03,77889.28,85.2,0.302,0.00017,18.52626]
[1776438875879,39.03,77889.28,85.2,0.302,0.00017,18.52626]
[1776438876088,39.03,77889.28,85.2,0.302,0.00017,18.52626]
[1776438876103,39.03,77889.28,85.2,0.302,0.00017,18.52626]
[1776438876253,39.03,77879.55,85.2,0.30037,0.00017,18.47871]
[1776438877865,39.03,77875.18,85.2,0.29963,0.00017,18.45724]
[1776438878589,39.03,77875.18,85.2,0.29963,0.00017,18.45724]
[1776438878640,39.03,77875.18,85.2,0.29963,0.00017,18.45724]
[1776438878663,39.03,77875.18,85.2,0.29963,0.00017,18.45724]
[1776438878675,39.03,77875.18,85.2,0.29963,0.00017,18.45724]
[1776438878777,39.03,77874.87,85.2,0.29958,0.00017,18.45573]
[1776438878827,39.03,77874.87,85.2,0.29958,0.00017,18.45573]
[1776438878832,39.03,77874.87,85.2,0.29958,0.00017,18.45573]
[1776438879284,39.03,77874.87,85.2,0.29958,0.00017,18.45573]
[1776438879357,39.03,77874.87,85.2,0.29958,0.00017,18.45573]
[1776438879467,39.03,77874.87,85.2,0.29958,0.00017,18.45573]
[1776438879584,39.03,77874.87,85.2,0.29958,0.00017,18.45573]
[1776438879600,39.03,77874.87,85.2,0.29958,0.00017,18.45573]
[1776438879629,39.03,77867.82,85.2,0.2984,0.00017,18.42099]
[1776438879885,39.03,77867.82,85.2,0.2984,0.00017,18.42099]
[1776438879900,39.03,77867.82,85.2,0.2984,0.00017,18.42099]
[1776438880064,39.03,77867.82,85.2,0.2984,0.00017,18.42099]
[1776438880101,39.03,77867.82,85.2,0.2984,0.00017,18.42099]
[1776438880279,39.03,77867.82,85.2,0.2984,0.00017,18.42099]
[1776438880466,39.03,77867.82,85.2,0.2984,0.00017,18.42099]
[1776438880895,39.03,77867.25,85.2,0.29831,0.00017,18.41823]
[1776438881331,39.03,77867.25,85.2,0.29831,0.00017,18.41823]
[1776438881671,39.03,77867.25,85.2,0.29831,0.00017,18.41823]
[1776438881818,39.03,77866.64,85.2,0.2982,0.00017,18.41512]
[1776438882299,39.03,77866.64,85.2,0.2982,0.00017,18.41512]
[1776438882303,39.03,77866.64,85.2,0.2982,0.00017,18.41512]
[1776438882325,39.03,77866.64,85.2,0.2982,0.00017,18.41512]
[1776438882892,39.03,77866.05,85.2,0.29811,0.00017,18.41227]
[1776438883410,39.03,77866.05,85.2,0.29811,0.00017,18.41227]
[1776438883412,39.03,77866.05,85.2,0.29811,0.00017,18.41227]
[1776438887121,39.02,77872.09,85.2,0.2991,0.00017,18.44156]
[1776438889443,39.02,77868.35,85.2,0.29846,0.00017,18.42287]
[1776438889479,39.02,77868.35,85.2,0.29846,0.00017,18.42287]
[1776438889514,39.02,77868.35,85.2,0.29846,0.00017,18.42287]
[1776438889564,39.02,77868.35,85.2,0.29846,0.00017,18.42287]
[1776438889763,39.02,77867.11,85.2,0.29825,0.00017,18.41663]
[1776438890723,39.02,77860.93,85.2,0.29722,0.00017,18.38593]
[1776438891266,39.02,77860.93,85.2,0.29722,0.00017,18.38593]
[1776438891269,39.02,77860.93,85.2,0.29722,0.00017,18.38593]
[1776438891486,39.02,77856.79,85.2,0.29652,0.00017,18.36528]
[1776438893137,39.02,77851.96,85.2,0.29571,0.00017,18.34112]
[1776438893245,39.02,77851.96,85.2,0.29571,0.00017,18.34112]
[1776438893299,39.02,77851.96,85.2,0.29571,0.00017,18.34112]
[1776438893353,39.02,77851.96,85.2,0.29571,0.00017,18.34112]
[1776438893542,39.02,77845.35,85.2,0.29461,0.00017,18.308]
[1776438895765,39.02,77849.68,85.2,0.29532,0.00017,18.32948]
[1776438895938,39.02,77849.68,85.2,0.29532,0.00017,18.32948]
[1776438895975,39.02,77849.68,85.2,0.29532,0.00017,18.32948]
[1776438896036,39.02,77849.68,85.2,0.29532,0.00017,18.32948]
[1776438896066,39.02,77849.68,85.2,0.29532,0.00017,18.32948]
[1776438896073,39.02,77849.68,85.2,0.29532,0.00017,18.32948]
[1776438896297,39.02,77849.68,85.2,0.29532,0.00017,18.32948]
[1776438896395,39.02,77868.41,85.2,0.29845,0.00017,18.4224]
[1776438896720,39.02,77868.41,85.2,0.29845,0.00017,18.4224]
[1776438897487,39.02,77868.41,85.2,0.29845,0.00017,18.4224]
[1776438897506,39.01,77878.69,85.2,0.30017,0.00017,18.47289]
[1776438899548,39.01,77880.63,85.2,0.30049,0.00017,18.48229]
[1776438901912,39.01,77879.95,85.2,0.30036,0.00017,18.47863]
[1776438904109,39.01,77884.31,85.2,0.30109,0.00017,18.49989]
[1776438904619,39.01,77885.2,85.2,0.30124,0.00017,18.50425]
[1776438907636,39.01,77888.21,85.2,0.30176,0.00017,18.51926]
[1776438908481,39.02,77902.08,85.2,0.3041,0.00017,18.58689]
[1776438909644,39.02,77902.08,85.2,0.3041,0.00017,18.58689]
[1776438909775,39.02,77904.93,85.2,0.30459,0.00017,18.60073]
[1776438909800,39.02,77904.93,85.2,0.30459,0.00017,18.60073]
[1776438909864,39.02,77904.93,85.2,0.30459,0.00017,18.60073]
[1776438909944,39.02,77904.93,85.2,0.30459,0.00017,18.60073]
[1776438910042,39.02,77904.93,85.2,0.30459,0.00017,18.60073]
[1776438910381,39.02,77904.93,85.2,0.30459,0.00017,18.60073]
[1776438910494,39.02,77914.11,85.2,0.30614,0.00017,18.64496]
[1776438911420,39.02,77914.11,85.2,0.30614,0.00017,18.64496]
[1776438911423,39.02,77914.11,85.2,0.30614,0.00017,18.64496]
[1776438911767,39.02,77918.35,85.2,0.30686,0.00017,18.66532]
[1776438911880,39.02,77918.35,85.2,0.30686,0.00017,18.66532]
[1776438911898,39.02,77918.35,85.2,0.30686,0.00017,18.66532]
[1776438912441,39.02,77918.35,85.2,0.30686,0.00017,18.66532]
[1776438912509,39.02,77925.9,85.2,0.30814,0.00017,18.70137]
[1776438913316,39.02,77925.9,85.2,0.30814,0.00017,18.70137]
[1776438913318,39.02,77925.9,85.2,0.30814,0.00017,18.70137]
[1776438913365,39.02,77925.9,85.2,0.30814,0.00017,18.70137]
[1776438913445,39.02,77925.9,85.2,0.30814,0.00017,18.70137]
[1776438913451,39.02,77925.9,85.2,0.30814,0.00017,18.70137]
[1776438913666,39.02,77935.31,85.2,0.30974,0.00017,18.74606]
[1776438913765,39.02,77935.31,85.2,0.30974,0.00017,18.74606]
[1776438913830,39.02,77935.31,85.2,0.30974,0.00017,18.74606]
[1776438913944,39.02,77935.31,85.2,0.30974,0.00017,18.74606]
[1776438914566,39.02,77935.31,85.2,0.30974,0.00017,18.74606]
[1776438915888,39.02,77943.19,85.2,0.31109,0.00017,18.78329]
[1776438916025,39.02,77943.19,85.2,0.31109,0.00017,18.78329]
[1776438916860,39.02,77942.25,85.2,0.31093,0.00017,18.77886]
[1776438917702,39.02,77942.25,85.2,0.31093,0.00017,18.77886]
[1776438918271,39.02,77941.28,85.2,0.31076,0.00017,18.77427]
[1776438920450,39.02,77944.27,85.2,0.31127,0.00017,18.78831]
[1776438921094,39.02,77948.51,85.2,0.31199,0.00017,18.8082]
[1776438921146,39.02,77948.51,85.2,0.31199,0.00017,18.8082]
[1776438921725,39.02,77956.74,85.2,0.3134,0.00017,18.84663]
[1776438921945,39.02,77956.74,85.2,0.3134,0.00017,18.84663]
[1776438923931,39.02,77965.08,85.2,0.31482,0.00017,18.88537]
[1776438923956,39.02,77965.08,85.2,0.31482,0.00017,18.88537]
[1776438923958,39.02,77965.08,85.2,0.31482,0.00017,18.88537]
[1776438925128,39.02,77967.81,85.2,0.31529,0.00017,18.89797]
[1776438925270,39.02,77967.81,85.2,0.31529,0.00017,18.89797]
[1776438926278,39.02,77966.94,85.2,0.31514,0.00017,18.8939]
[1776438926449,39.02,77966.94,85.2,0.31514,0.00017,18.8939]
[1776438926473,39.02,77966.94,85.2,0.31514,0.00017,18.8939]
[1776438926475,39.02,77966.94,85.2,0.31514,0.00017,18.8939]
[1776438927629,39.02,77964.67,85.2,0.31475,0.00017,18.88334]
[1776438928749,39.02,77964.53,85.2,0.31472,0.00017,18.8826]
[1776438928752,39.02,77963.28,85.2,0.31451,0.00017,18.87681]
[1776438928772,39.02,77963.28,85.2,0.31451,0.00017,18.87681]
[1776438930775,39.01,77956.6,85.2,0.31336,0.00017,18.84569]
[1776438931011,39.01,77956.6,85.2,0.31336,0.00017,18.84569]
[1776438931013,39.01,77956.6,85.2,0.31336,0.00017,18.84569]
[1776438931028,39.01,77956.6,85.2,0.31336,0.00017,18.84569]
[1776438933313,39.01,77953.81,85.2,0.31285,0.00017,18.82783]
[1776438933315,39.01,77953.81,85.2,0.31285,0.00017,18.82783]
[1776438935483,39.01,77952.37,85.2,0.3126,0.00017,18.82111]
[1776438935586,39.01,77952.37,85.2,0.3126,0.00017,18.82111]
[1776438935670,39.01,77945.5,85.2,0.31143,0.00017,18.78893]
[1776438936179,39.01,77945.5,85.2,0.31143,0.00017,18.78893]
[1776438936677,39.01,77939.19,85.2,0.31035,0.00017,18.75925]
[1776438937049,39.01,77939.19,85.2,0.31035,0.00017,18.75925]
[1776438937708,39.01,77939.19,85.2,0.31035,0.00017,18.75925]
[1776438938690,39.01,77940.94,85.2,0.31065,0.00017,18.76752]
[1776438943726,39.02,77945.45,85.2,0.31142,0.00017,18.78883]
[1776438944308,39.02,77945.45,85.2,0.31142,0.00017,18.78883]
[1776438944311,39.02,77945.45,85.2,0.31142,0.00017,18.78883]
[1776438944464,39.02,77945.45,85.2,0.31142,0.00017,18.78883]
[1776438944733,39.02,77949.53,85.2,0.31212,0.00017,18.80795]
[1776438946697,39.02,77949.69,85.2,0.31215,0.00017,18.80868]
[1776438946701,39.02,77949.69,85.2,0.31215,0.00017,18.80868]
[1776438946747,39.02,77950.18,85.2,0.31223,0.00017,18.81095]
[1776438948761,39.01,77943.24,85.2,0.31104,0.00017,18.77835]
[1776438953796,39.02,77944.53,85.2,0.31127,0.00017,18.78449]
[1776438955212,39.02,77944.53,85.2,0.31127,0.00017,18.78449]
[1776438955313,39.02,77944.53,85.2,0.31127,0.00017,18.78449]
[1776438955344,39.02,77944.53,85.2,0.31127,0.00017,18.78449]
[1776438955664,39.02,77944.53,85.2,0.31127,0.00017,18.78449]
[1776438956879,39.02,77953.69,85.2,0.31283,0.00017,18.82743]
[1776438956941,39.02,77953.69,85.2,0.31283,0.00017,18.82743]
[1776438956945,39.02,77953.69,85.2,0.31283,0.00017,18.82743]
[1776438957086,39.02,77959.92,85.2,0.3139,0.00017,18.85647]
[1776438957824,39.02,77969.74,85.2,0.31558,0.00017,18.90196]
[1776438962614,39.01,77969.74,85.2,0.31557,0.00017,18.9018]
[1776438962670,39.01,77969.74,85.2,0.31557,0.00017,18.9018]
[1776438962673,39.01,77969.74,85.2,0.31557,0.00017,18.9018]
[1776438962693,39.01,77969.74,85.2,0.31557,0.00017,18.9018]
[1776438962922,39.01,77970.06,85.2,0.31562,0.00017,18.90324]
[1776438963307,39.01,77970.06,85.2,0.31562,0.00017,18.90324]
[1776438964794,39.01,77971.89,85.2,0.31593,0.00017,18.91158]
[1776438965539,39.01,77971.89,85.2,0.31593,0.00017,18.91158]
[1776438965549,39.01,77971.89,85.2,0.31593,0.00017,18.91158]
[1776438966214,39.01,77971.18,85.2,0.31581,0.00017,18.90826]
[1776438966319,39.01,77971.18,85.2,0.31581,0.00017,18.90826]
[1776438966556,39.01,77971.18,85.2,0.31581,0.00017,18.90826]
[1776438966598,39.01,77971.18,85.2,0.31581,0.00017,18.90826]
[1776438966602,39.01,77971.18,85.2,0.31581,0.00017,18.90826]
[1776438966657,39.01,77971.49,85.2,0.31586,0.00017,18.90964]
[1776438967634,39.01,77971.49,85.2,0.31586,0.00017,18.90964]
[1776438967661,39.01,77967.9,85.2,0.31524,0.00017,18.89301]
[1776438968549,39.01,77967.9,85.2,0.31524,0.00017,18.89301]
[1776438969108,39.01,77965.75,85.2,0.31488,0.00017,18.88311]
[1776438969112,39.01,77965.75,85.2,0.31488,0.00017,18.88311]
[1776438969123,39.01,77969.65,85.2,0.31555,0.00017,18.90113]
[1776438971757,39.01,77966.42,85.2,0.31499,0.00017,18.88623]
[1776438971922,39.01,77968.01,85.2,0.31527,0.00017,18.89368]
[1776438973213,39.01,77968.01,85.2,0.31527,0.00017,18.89368]
[1776438973216,39.01,77968.01,85.2,0.31527,0.00017,18.89368]
[1776438973264,39.01,77968.01,85.2,0.31527,0.00017,18.89368]
[1776438973266,39.01,77968.01,85.2,0.31527,0.00017,18.89368]
[1776438973573,39.01,77968.01,85.2,0.31527,0.00017,18.89368]
[1776438973589,39.01,77968.01,85.2,0.31527,0.00017,18.89368]
[1776438975264,39.01,77969.3,85.2,0.31549,0.00017,18.89959]
[1776438975266,39.01,77969.3,85.2,0.31549,0.00017,18.89959]
[1776438975592,39.01,77969.3,85.2,0.31549,0.00017,18.89959]
[1776438976781,39.01,77969.45,85.2,0.31551,0.00017,18.90025]
[1776438978232,39.01,77964.78,85.2,0.31471,0.00017,18.8786]
[1776438978235,39.01,77964.78,85.2,0.31471,0.00017,18.8786]
[1776438978244,39.01,77964.78,85.2,0.31471,0.00017,18.8786]
[1776438978246,39.01,77964.78,85.2,0.31471,0.00017,18.8786]
[1776438981413,39.01,77963.89,85.2,0.31456,0.00017,18.87443]
[1776438981416,39.01,77963.89,85.2,0.31456,0.00017,18.87443]
[1776438981481,39.01,77963.89,85.2,0.31456,0.00017,18.87443]
[1776438981484,39.01,77963.89,85.2,0.31456,0.00017,18.87443]
[1776438982437,39.01,77961.83,85.2,0.3142,0.00017,18.86486]
[1776438982440,39.01,77961.83,85.2,0.3142,0.00017,18.86486]
[1776438982480,39.01,77961.83,85.2,0.3142,0.00017,18.86486]
[1776438982485,39.01,77961.83,85.2,0.3142,0.00017,18.86486]
[1776438982808,39.01,77961.83,85.2,0.3142,0.00017,18.86486]
[1776438983861,39.01,77955.46,85.2,0.31312,0.00017,18.83522]
[1776438983865,39.01,77955.46,85.2,0.31312,0.00017,18.83522]
[1776438983878,39.01,77955.46,85.2,0.31312,0.00017,18.83522]
[1776438985956,39.01,77954.77,85.2,0.313,0.00017,18.83206]
[1776438986067,39.01,77954.77,85.2,0.313,0.00017,18.83206]
[1776438986383,39.01,77954.77,85.2,0.313,0.00017,18.83206]
[1776438986398,39.01,77954.77,85.2,0.313,0.00017,18.83206]
[1776438986411,39.01,77954.77,85.2,0.313,0.00017,18.83206]
[1776438986425,39.01,77954.77,85.2,0.313,0.00017,18.83206]
[1776438987028,39.01,77966.72,85.2,0.31505,0.00017,18.88763]
[1776438988556,39.01,77966.72,85.2,0.31505,0.00017,18.88763]
[1776438988559,39.01,77966.72,85.2,0.31505,0.00017,18.88763]
[1776438988572,39.01,77966.72,85.2,0.31505,0.00017,18.88763]
[1776438992442,39.01,77963.79,85.2,0.31451,0.00017,18.86923]
[1776438992444,39.01,77963.79,85.2,0.31451,0.00017,18.86923]
[1776438992486,39.01,77963.79,85.2,0.31451,0.00017,18.86923]
[1776438992976,39.01,77965.46,85.2,0.31479,0.00017,18.87697]
[1776438994723,39.01,77960.3,85.2,0.31391,0.00017,18.85301]
[1776438994918,39.01,77956.03,85.2,0.31318,0.00017,18.83314]
[1776438994921,39.01,77956.03,85.2,0.31318,0.00017,18.83314]
[1776438994948,39.01,77956.03,85.2,0.31318,0.00017,18.83314]
[1776438995560,39.01,77956.03,85.2,0.31318,0.00017,18.83314]
[1776438995760,39.01,77946.04,85.2,0.31147,0.00017,18.78642]
[1776438996132,39.01,77946.04,85.2,0.31147,0.00017,18.78642]
[1776438997127,39.01,77942.26,85.2,0.31083,0.00017,18.76867]
[1776438997182,39.01,77937.26,85.2,0.30998,0.00017,18.74512]
[1776439001429,39.02,77945.5,85.2,0.31139,0.00017,18.78416]
[1776439001862,39.02,77945.5,85.2,0.31139,0.00017,18.78416]
[1776439002764,39.02,77945.5,85.2,0.31139,0.00017,18.78416]
[1776439002808,39.02,77945.5,85.2,0.31139,0.00017,18.78416]
[1776439002794,39.02,77952.14,85.2,0.31253,0.00017,18.81531]
[1776439002930,39.02,77952.14,85.2,0.31253,0.00017,18.81531]
[1776439003453,39.02,77952.14,85.2,0.31253,0.00017,18.81531]
[1776439003531,39.02,77960.0,85.2,0.31387,0.00017,18.85196]
[1776439003936,39.02,77960.0,85.2,0.31387,0.00017,18.85196]
[1776439003952,39.02,77960.0,85.2,0.31387,0.00017,18.85196]
[1776439008936,39.02,77963.14,85.2,0.31441,0.00017,18.86656]
[1776439009089,39.02,77963.14,85.2,0.31441,0.00017,18.86656]
[1776439009091,39.02,77963.14,85.2,0.31441,0.00017,18.86656]
[1776439009105,39.02,77963.14,85.2,0.31441,0.00017,18.86656]
[1776439009862,39.02,77962.42,85.2,0.31429,0.00017,18.86322]
[1776439009914,39.02,77962.42,85.2,0.31429,0.00017,18.86322]
[1776439014474,39.02,77955.19,85.2,0.31305,0.00017,18.8296]
[1776439017197,39.02,77955.71,85.2,0.31314,0.00017,18.83204]
[1776439018439,39.02,77960.86,85.2,0.31402,0.00017,18.85602]
[1776439018488,39.02,77960.86,85.2,0.31402,0.00017,18.85602]
[1776439018499,39.02,77960.86,85.2,0.31402,0.00017,18.85602]
[1776439018507,39.02,77960.86,85.2,0.31402,0.00017,18.85602]
[1776439018744,39.02,77960.86,85.2,0.31402,0.00017,18.85602]
[1776439018946,39.02,77961.98,85.2,0.31421,0.00017,18.86124]
[1776439019537,39.02,77961.98,85.2,0.31421,0.00017,18.86124]
[1776439019541,39.02,77961.98,85.2,0.31421,0.00017,18.86124]
[1776439019552,39.02,77961.98,85.2,0.31421,0.00017,18.86124]
[1776439020969,39.02,77972.47,85.2,0.31601,0.00017,18.90975]
[1776439021506,39.02,77972.47,85.2,0.31601,0.00017,18.90975]
[1776439022582,39.02,77971.31,85.2,0.31581,0.00017,18.90437]
[1776439022585,39.02,77971.31,85.2,0.31581,0.00017,18.90437]
[1776439022600,39.02,77971.31,85.2,0.31581,0.00017,18.90437]
[1776439022602,39.02,77971.31,85.2,0.31581,0.00017,18.90437]
[1776439023052,39.02,77973.16,85.2,0.31612,0.00017,18.91286]
[1776439024357,39.01,77974.84,85.2,0.31641,0.00017,18.92055]
[1776439025347,39.01,77973.64,85.2,0.3162,0.00017,18.91498]
[1776439025387,39.01,77973.64,85.2,0.3162,0.00017,18.91498]
[1776439025391,39.01,77973.64,85.2,0.3162,0.00017,18.91498]
[1776439025396,39.01,77973.64,85.2,0.3162,0.00017,18.91498]
[1776439025717,39.01,77973.64,85.2,0.3162,0.00017,18.91498]
[1776439025719,39.01,77973.64,85.2,0.3162,0.00017,18.91498]
[1776439025754,39.01,77976.79,85.2,0.31674,0.00017,18.92942]
[1776439025981,39.01,77976.79,85.2,0.31674,0.00017,18.92942]
[1776439026060,39.01,77976.79,85.2,0.31674,0.00017,18.92942]
[1776439026306,39.01,77986.99,85.2,0.31849,0.00017,18.9761]
[1776439027396,39.01,77986.99,85.2,0.31849,0.00017,18.9761]
[1776439027770,39.01,77986.99,85.2,0.31849,0.00017,18.9761]
[1776439027780,39.01,77990.66,85.2,0.31912,0.00017,18.99277]
[1776439029817,39.01,77993.36,85.2,0.31959,0.00017,19.00498]
[1776439029954,39.01,77994.22,85.2,0.31973,0.00017,19.00885]
[1776439029958,39.01,77994.22,85.2,0.31973,0.00017,19.00885]
[1776439030040,39.01,77994.22,85.2,0.31973,0.00017,19.00885]
[1776439030056,39.01,77994.22,85.2,0.31973,0.00017,19.00885]
[1776439030334,39.01,78006.15,85.2,0.32179,0.00017,19.0627]
[1776439031131,39.01,78006.15,85.2,0.32179,0.00017,19.0627]
[1776439031692,39.01,78006.15,85.2,0.32179,0.00017,19.0627]
[1776439031747,39.01,78006.15,85.2,0.32179,0.00017,19.0627]
[1776439035526,39.01,78007.78,85.2,0.32206,0.00017,19.06969]
[1776439035595,39.01,78007.78,85.2,0.32206,0.00017,19.06969]
[1776439035622,39.01,78007.78,85.2,0.32206,0.00017,19.06969]
[1776439035665,39.01,78007.78,85.2,0.32206,0.00017,19.06969]
[1776439035709,39.01,78001.31,85.2,0.32094,0.00017,19.04049]
[1776439038395,39.01,77994.22,85.2,0.31971,0.00017,19.00824]
[1776439043502,39.01,77996.72,85.2,0.32013,0.00017,19.01938]
[1776439046470,39.0,78000.15,85.2,0.32072,0.00017,19.0347]
[1776439051484,39.0,77998.59,85.2,0.32043,0.00017,19.02732]
[1776439051493,39.0,77998.59,85.2,0.32043,0.00017,19.02732]
[1776439052526,39.0,77995.37,85.2,0.31984,0.00017,19.00788]
[1776439053981,39.0,77993.77,85.2,0.31956,0.00017,19.00051]
[1776439057554,39.0,77992.5,85.2,0.31934,0.00017,18.99461]
[1776439057806,39.0,77992.5,85.2,0.31934,0.00017,18.99461]
[1776439057813,39.0,77992.5,85.2,0.31934,0.00017,18.99461]
[1776439057817,39.0,77992.5,85.2,0.31934,0.00017,18.99461]
[1776439057869,39.0,77992.5,85.2,0.31934,0.00017,18.99461]
[1776439058217,39.0,77996.61,85.2,0.32004,0.00017,19.01323]
[1776439058458,39.0,77996.61,85.2,0.32004,0.00017,19.01323]
[1776439058504,39.0,77996.61,85.2,0.32004,0.00017,19.01323]
[1776439058513,39.0,77996.61,85.2,0.32004,0.00017,19.01323]
[1776439058868,39.0,78021.2,85.2,0.32429,0.00017,19.12357]
[1776439059644,39.0,78021.2,85.2,0.32429,0.00017,19.12357]
[1776439059646,39.0,78021.2,85.2,0.32429,0.00017,19.12357]
[1776439059674,39.0,78026.35,85.2,0.32519,0.00017,19.14651]
[1776439060817,39.0,78026.35,85.2,0.32519,0.00017,19.14651]
[1776439061904,39.0,78024.8,85.2,0.32493,0.00017,19.13976]
[1776439061907,39.0,78024.8,85.2,0.32493,0.00017,19.13976]
[1776439067601,39.0,78025.97,85.2,0.32514,0.00017,19.14528]
[1776439072636,39.0,78026.08,85.2,0.32517,0.00017,19.14603]
[1776439077215,39.01,78027.15,85.2,0.32537,0.00017,19.15099]
[1776439081774,39.01,78031.04,85.2,0.32605,0.00017,19.16837]
[1776439083354,39.01,78028.04,85.2,0.32553,0.00017,19.15522]
[1776439083713,39.01,78022.11,85.2,0.32451,0.00017,19.12901]
[1776439085005,39.01,78017.55,85.2,0.32372,0.00017,19.1088]
[1776439085007,39.01,78017.55,85.2,0.32372,0.00017,19.1088]
[1776439085061,39.01,78017.55,85.2,0.32372,0.00017,19.1088]
[1776439085403,39.01,78017.55,85.2,0.32372,0.00017,19.1088]
[1776439085793,39.01,78017.55,85.2,0.32372,0.00017,19.1088]
[1776439085844,39.01,78010.15,85.2,0.32244,0.00017,19.07582]
[1776439086178,39.01,78010.15,85.2,0.32244,0.00017,19.07582]
[1776439086249,39.01,78010.15,85.2,0.32244,0.00017,19.07582]
[1776439086796,39.01,78010.15,85.2,0.32244,0.00017,19.07582]
[1776439086897,39.01,78001.57,85.2,0.32097,0.00017,19.03737]
[1776439087638,39.01,78001.57,85.2,0.32097,0.00017,19.03737]
[1776439089360,39.01,78000.37,85.2,0.32076,0.00017,19.03204]
[1776439091128,39.01,77991.48,85.2,0.31923,0.00017,18.99164]
[1776439091957,39.01,77992.23,85.2,0.31935,0.00017,18.99501]
[1776439092981,39.01,77996.39,85.2,0.32007,0.00017,19.01384]
[1776439094507,39.01,77997.35,85.2,0.32023,0.00017,19.01815]
[1776439094560,39.01,77997.35,85.2,0.32023,0.00017,19.01815]
[1776439094790,39.01,78007.94,85.2,0.32206,0.00017,19.06584]
[1776439096287,39.01,78010.41,85.2,0.32248,0.00017,19.07687]
[1776439096804,39.01,77996.18,85.2,0.32002,0.00017,19.01266]
[1776439096981,39.01,77996.18,85.2,0.32002,0.00017,19.01266]
[1776439097184,39.01,77996.18,85.2,0.32002,0.00017,19.01266]
[1776439097811,39.01,77993.89,85.2,0.31963,0.00017,19.00218]
[1776439099290,39.01,77992.33,85.2,0.31935,0.00017,18.995]
[1776439099291,39.01,77992.33,85.2,0.31935,0.00017,18.995]
[1776439099661,39.01,77992.33,85.2,0.31935,0.00017,18.995]
[1776439101934,39.01,77991.7,85.2,0.31923,0.00017,18.99189]
[1776439102389,39.01,77991.7,85.2,0.31923,0.00017,18.99189]
[1776439102428,39.01,77991.7,85.2,0.31923,0.00017,18.99189]
[1776439102526,39.01,77991.7,85.2,0.31923,0.00017,18.99189]
[1776439102689,39.01,77991.7,85.2,0.31923,0.00017,18.99189]
[1776439102841,39.01,77991.7,85.2,0.31923,0.00017,18.99189]
[1776439102889,39.01,77991.7,85.2,0.31923,0.00017,18.99189]
[1776439102850,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103006,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103029,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103176,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103185,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103299,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103305,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103391,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103431,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103438,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103441,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103814,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103823,39.01,77990.11,85.2,0.31896,0.00017,18.98458]
[1776439103861,39.0,77974.99,85.2,0.31635,0.00017,18.91528]
[1776439104373,39.0,77974.99,85.2,0.31635,0.00017,18.91528]
[1776439104531,39.0,77974.99,85.2,0.31635,0.00017,18.91528]
[1776439105288,39.0,77978.74,85.2,0.31699,0.00017,18.9324]
[1776439105297,39.0,77978.74,85.2,0.31699,0.00017,18.9324]
[1776439105428,39.0,77978.74,85.2,0.31699,0.00017,18.9324]
[1776439105475,39.0,77978.74,85.2,0.31699,0.00017,18.9324]
[1776439105501,39.0,77978.74,85.2,0.31699,0.00017,18.9324]
[1776439105510,39.0,77978.74,85.2,0.31699,0.00017,18.9324]
[1776439105524,39.0,77978.74,85.2,0.31699,0.00017,18.9324]
[1776439105758,39.0,77978.74,85.2,0.31699,0.00017,18.9324]
[1776439105875,39.0,77995.4,85.2,0.31986,0.00017,19.00835]
[1776439106836,39.0,77995.4,85.2,0.31986,0.00017,19.00835]
[1776439107317,39.0,77999.04,85.2,0.32048,0.00017,19.02478]
[1776439109686,39.0,78004.43,85.2,0.32141,0.00017,19.0489]
[1776439109712,39.0,78004.43,85.2,0.32141,0.00017,19.0489]
[1776439109718,39.0,78004.43,85.2,0.32141,0.00017,19.0489]
[1776439109903,39.0,77995.47,85.2,0.31986,0.00017,19.00829]
[1776439110393,39.0,77995.47,85.2,0.31986,0.00017,19.00829]
[1776439111945,39.0,77995.87,85.2,0.31988,0.00017,19.00507]
[1776439112821,39.0,77995.87,85.2,0.31988,0.00017,19.00507]
[1776439113129,39.0,77994.66,85.2,0.31967,0.00017,18.99948]
[1776439113871,39.0,77994.66,85.2,0.31967,0.00017,18.99948]
[1776439118307,38.99,77990.18,85.2,0.31887,0.00017,18.97851]
[1776439118316,38.99,77990.18,85.2,0.31887,0.00017,18.97851]
[1776439118323,38.99,77990.18,85.2,0.31887,0.00017,18.97851]
[1776439118611,38.99,77990.18,85.2,0.31887,0.00017,18.97851]
[1776439118624,38.99,77990.18,85.2,0.31887,0.00017,18.97851]
[1776439118755,38.99,77990.18,85.2,0.31887,0.00017,18.97851]
[1776439118915,38.99,77990.0,85.2,0.31883,0.00017,18.97757]
[1776439119719,38.99,77990.0,85.2,0.31883,0.00017,18.97757]
[1776439119813,38.99,77973.09,85.2,0.31592,0.00017,18.89992]
[1776439120527,38.99,77973.09,85.2,0.31592,0.00017,18.89992]
[1776439120531,38.99,77973.09,85.2,0.31592,0.00017,18.89992]
[1776439121824,38.99,77968.52,85.2,0.31513,0.00017,18.87874]
[1776439121826,38.99,77968.52,85.2,0.31513,0.00017,18.87874]
[1776439121938,38.99,77968.52,85.2,0.31513,0.00017,18.87874]
[1776439121944,38.99,77968.52,85.2,0.31513,0.00017,18.87874]
[1776439121940,38.99,77966.67,85.2,0.31482,0.00017,18.87013]
[1776439121991,38.99,77966.67,85.2,0.31482,0.00017,18.87013]
[1776439122002,38.99,77966.67,85.2,0.31482,0.00017,18.87013]
[1776439122058,38.99,77966.67,85.2,0.31482,0.00017,18.87013]
[1776439122530,38.99,77966.67,85.2,0.31482,0.00017,18.87013]
[1776439122631,38.99,77960.56,85.2,0.31377,0.00017,18.84172]
[1776439123211,38.99,77960.56,85.2,0.31377,0.00017,18.84172]
[1776439123373,38.99,77950.7,85.2,0.31208,0.00017,18.79561]
[1776439124045,38.99,77950.7,85.2,0.31208,0.00017,18.79561]
[1776439124048,38.99,77950.7,85.2,0.31208,0.00017,18.79561]
[1776439124271,38.99,77949.11,85.2,0.31181,0.00017,18.78813]
[1776439124995,38.99,77949.11,85.2,0.31181,0.00017,18.78813]
[1776439124998,38.99,77949.11,85.2,0.31181,0.00017,18.78813]
[1776439125029,38.99,77949.11,85.2,0.31181,0.00017,18.78813]
[1776439125105,38.99,77949.11,85.2,0.31181,0.00017,18.78813]
[1776439125355,38.99,77955.33,85.2,0.31287,0.00017,18.81725]
[1776439126077,38.99,77955.33,85.2,0.31287,0.00017,18.81725]
[1776439127277,38.99,77961.25,85.2,0.31388,0.00017,18.84484]
[1776439127281,38.99,77961.25,85.2,0.31388,0.00017,18.84484]
[1776439129453,38.99,77954.26,85.2,0.31268,0.00017,18.81219]
[1776439129471,38.99,77954.26,85.2,0.31268,0.00017,18.81219]
[1776439129474,38.99,77954.26,85.2,0.31268,0.00017,18.81219]
[1776439129951,38.99,77954.26,85.2,0.31268,0.00017,18.81219]
[1776439130750,38.99,77955.71,85.2,0.31293,0.00017,18.81897]
[1776439130852,38.99,77965.81,85.2,0.31466,0.00017,18.86597]
[1776439133066,38.99,77958.92,85.2,0.31348,0.00017,18.8338]
[1776439134624,38.99,77958.92,85.2,0.31348,0.00017,18.8338]
[1776439140116,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141022,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141063,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141109,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141298,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141367,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141385,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141430,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141482,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141482,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141697,38.99,77954.03,85.2,0.31264,0.00017,18.81093]
[1776439141756,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142158,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142165,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142176,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142187,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142421,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142471,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142480,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142514,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142548,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142606,38.99,77950.78,85.2,0.31208,0.00017,18.79573]
[1776439142707,38.99,77927.08,85.2,0.30804,0.00017,18.68365]
[1776439143123,38.99,77927.08,85.2,0.30804,0.00017,18.68365]
[1776439143307,38.99,77927.08,85.2,0.30804,0.00017,18.68365]
[1776439143392,38.99,77927.08,85.2,0.30804,0.00017,18.68365]
[1776439143462,38.99,77927.08,85.2,0.30804,0.00017,18.68365]
[1776439143786,38.99,77927.08,85.2,0.30804,0.00017,18.68365]
[1776439143925,38.99,77901.21,85.2,0.30366,0.00017,18.55933]
[1776439145428,38.99,77899.85,85.2,0.30343,0.00017,18.55283]
[1776439145699,38.99,77897.18,85.2,0.30299,0.00017,18.53997]
[1776439149497,38.99,77892.95,85.2,0.30227,0.00017,18.51929]
[1776439149987,38.99,77892.95,85.2,0.30227,0.00017,18.51929]
[1776439150015,38.99,77892.95,85.2,0.30227,0.00017,18.51929]
[1776439150073,38.99,77891.53,85.2,0.30203,0.00017,18.51235]
[1776439150088,38.99,77891.53,85.2,0.30203,0.00017,18.51235]
[1776439150130,38.99,77891.53,85.2,0.30203,0.00017,18.51235]
[1776439150180,38.99,77891.53,85.2,0.30203,0.00017,18.51235]
[1776439150245,38.99,77891.53,85.2,0.30203,0.00017,18.51235]
[1776439150316,38.99,77891.53,85.2,0.30203,0.00017,18.51235]
[1776439150465,38.99,77891.53,85.2,0.30203,0.00017,18.51235]
[1776439150605,38.99,77891.53,85.2,0.30203,0.00017,18.51235]
[1776439150974,38.99,77891.53,85.2,0.30203,0.00017,18.51235]
[1776439150985,38.99,77891.53,85.2,0.30203,0.00017,18.51235]
[1776439150796,38.98,77871.17,85.2,0.2986,0.00017,18.41223]
[1776439151149,38.98,77871.17,85.2,0.2986,0.00017,18.41223]
[1776439151168,38.98,77871.17,85.2,0.2986,0.00017,18.41223]
[1776439151363,38.98,77871.17,85.2,0.2986,0.00017,18.41223]
[1776439151418,38.98,77871.17,85.2,0.2986,0.00017,18.41223]
[1776439151535,38.98,77871.17,85.2,0.2986,0.00017,18.41223]
[1776439151695,38.98,77871.17,85.2,0.2986,0.00017,18.41223]
[1776439151904,38.98,77859.87,85.2,0.2967,0.00017,18.3561]
[1776439152519,38.98,77859.87,85.2,0.2967,0.00017,18.3561]
[1776439152525,38.98,77859.87,85.2,0.2967,0.00017,18.3561]
[1776439152964,38.98,77851.9,85.2,0.29536,0.00017,18.31617]
[1776439154706,38.98,77852.96,85.2,0.29554,0.00017,18.32132]
[1776439155345,38.98,77857.96,85.2,0.29637,0.00017,18.34611]
[1776439155382,38.98,77857.96,85.2,0.29637,0.00017,18.34611]
[1776439155559,38.98,77857.96,85.2,0.29637,0.00017,18.34611]
[1776439155959,38.98,77869.28,85.2,0.29826,0.00017,18.40218]
[1776439156674,38.98,77869.28,85.2,0.29826,0.00017,18.40218]
[1776439156774,38.98,77880.56,85.2,0.30014,0.00017,18.45761]
[1776439157708,38.98,77880.56,85.2,0.30014,0.00017,18.45761]
[1776439158895,38.98,77881.99,85.2,0.30038,0.00017,18.46441]
[1776439159995,38.98,77878.22,85.2,0.29974,0.00017,18.44566]
[1776439161270,38.97,77871.13,85.2,0.29852,0.00017,18.41009]
[1776439162740,38.97,77871.13,85.2,0.29852,0.00017,18.41009]
[1776439163865,38.97,77870.08,85.2,0.29834,0.00017,18.40472]
[1776439164415,38.97,77868.91,85.2,0.29814,0.00017,18.39875]
[1776439164419,38.97,77868.91,85.2,0.29814,0.00017,18.39875]
[1776439164892,38.97,77860.4,85.2,0.29671,0.00017,18.35635]
[1776439165915,38.97,77860.4,85.2,0.29671,0.00017,18.35635]
[1776439165976,38.97,77855.26,85.2,0.29584,0.00017,18.33055]
[1776439171234,38.96,77849.84,85.2,0.2949,0.00017,18.30251]
[1776439177888,38.95,77856.28,85.2,0.2959,0.00017,18.32864]
[1776439177938,38.95,77849.74,85.2,0.2948,0.00017,18.29572]
[1776439182417,38.94,77851.29,85.2,0.29503,0.00017,18.30276]
[1776439184418,38.94,77854.1,85.2,0.29549,0.00017,18.31644]
[1776439184993,38.94,77853.62,85.2,0.2954,0.00017,18.31385]
[1776439185366,38.94,77853.62,85.2,0.2954,0.00017,18.31385]
[1776439185669,38.94,77853.62,85.2,0.2954,0.00017,18.31385]
[1776439185897,38.94,77853.62,85.2,0.2954,0.00017,18.31385]
[1776439185932,38.94,77853.62,85.2,0.2954,0.00017,18.31385]
[1776439185978,38.94,77871.98,85.2,0.29847,0.00017,18.40496]
[1776439186076,38.94,77871.98,85.2,0.29847,0.00017,18.40496]
[1776439186148,38.94,77871.98,85.2,0.29847,0.00017,18.40496]
[1776439186432,38.94,77871.98,85.2,0.29847,0.00017,18.40496]
[1776439186464,38.94,77871.98,85.2,0.29847,0.00017,18.40496]
[1776439186759,38.94,77871.98,85.2,0.29847,0.00017,18.40496]
[1776439186805,38.94,77871.98,85.2,0.29847,0.00017,18.40496]
[1776439186956,38.94,77871.98,85.2,0.29847,0.00017,18.40496]
[1776439187027,38.94,77882.14,85.2,0.30017,0.00017,18.45485]
[1776439188592,38.94,77885.2,85.2,0.30068,0.00017,18.46974]
[1776439188604,38.94,77885.2,85.2,0.30068,0.00017,18.46974]
[1776439188898,38.93,77886.36,85.2,0.30087,0.00017,18.47527]
[1776439189380,38.93,77886.36,85.2,0.30087,0.00017,18.47527]
[1776439189931,38.93,77888.19,85.2,0.30117,0.00017,18.48402]
[1776439193166,38.93,77886.51,85.2,0.30087,0.00017,18.47527]
[1776439193558,38.93,77886.51,85.2,0.30087,0.00017,18.47527]
[1776439193613,38.93,77888.3,85.2,0.30116,0.00017,18.48388]
[1776439194764,38.93,77888.3,85.2,0.30116,0.00017,18.48388]
[1776439194874,38.93,77888.3,85.2,0.30116,0.00017,18.48388]
[1776439194900,38.93,77888.3,85.2,0.30116,0.00017,18.48388]
[1776439194989,38.93,77888.3,85.2,0.30116,0.00017,18.48388]
[1776439194989,38.93,77889.32,85.2,0.30133,0.00017,18.48872]
[1776439195159,38.93,77889.32,85.2,0.30133,0.00017,18.48872]
[1776439195318,38.93,77889.32,85.2,0.30133,0.00017,18.48872]
[1776439195373,38.93,77889.32,85.2,0.30133,0.00017,18.48872]
[1776439195633,38.93,77889.32,85.2,0.30133,0.00017,18.48872]
[1776439195640,38.93,77889.32,85.2,0.30133,0.00017,18.48872]
[1776439195755,38.93,77889.32,85.2,0.30133,0.00017,18.48872]
[1776439195815,38.93,77913.59,85.2,0.30543,0.00017,18.60653]
[1776439196827,38.93,77913.59,85.2,0.30543,0.00017,18.60653]
[1776439197557,38.93,77919.38,85.2,0.30641,0.00017,18.63444]
[1776439197757,38.93,77921.95,85.2,0.30685,0.00017,18.64681]
[1776439198908,38.93,77921.95,85.2,0.30685,0.00017,18.64681]
[1776439199216,38.93,77924.06,85.2,0.30721,0.00017,18.65694]
[1776439200957,38.93,77922.72,85.2,0.30698,0.00017,18.65053]
[1776439201948,38.93,77923.36,85.2,0.3071,0.00017,18.65367]
[1776439201991,38.93,77920.07,85.2,0.30654,0.00017,18.63795]
[1776439202152,38.93,77920.07,85.2,0.30654,0.00017,18.63795]
[1776439202173,38.93,77920.07,85.2,0.30654,0.00017,18.63795]
[1776439202580,38.93,77915.2,85.2,0.30571,0.00017,18.61456]
[1776439204680,38.93,77915.56,85.2,0.30578,0.00017,18.61635]
[1776439204946,38.93,77915.56,85.2,0.30578,0.00017,18.61635]
[1776439204971,38.93,77924.96,85.2,0.30737,0.00017,18.66152]
[1776439205674,38.93,77924.96,85.2,0.30737,0.00017,18.66152]
[1776439205813,38.93,77924.96,85.2,0.30737,0.00017,18.66152]
[1776439207139,38.93,77929.54,85.2,0.30816,0.00017,18.68343]
[1776439207945,38.93,77929.54,85.2,0.30816,0.00017,18.68343]
[1776439209601,38.93,77923.1,85.2,0.30706,0.00017,18.65268]
[1776439209608,38.93,77923.1,85.2,0.30706,0.00017,18.65268]
[1776439209640,38.93,77923.1,85.2,0.30706,0.00017,18.65268]
[1776439210637,38.93,77915.94,85.2,0.30585,0.00017,18.61837]
[1776439212053,38.93,77915.94,85.2,0.30585,0.00017,18.61837]
[1776439212056,38.93,77915.94,85.2,0.30585,0.00017,18.61837]
[1776439212477,38.93,77921.46,85.2,0.30679,0.00017,18.64495]
[1776439212639,38.93,77921.46,85.2,0.30679,0.00017,18.64495]
[1776439213045,38.93,77928.46,85.2,0.30798,0.00017,18.67847]
[1776439213793,38.93,77940.21,85.2,0.30998,0.00017,18.73438]
[1776439215102,38.93,77942.72,85.2,0.31041,0.00017,18.74626]
[1776439215357,38.93,77942.72,85.2,0.31041,0.00017,18.74626]
[1776439216633,38.93,77945.84,85.2,0.31095,0.00017,18.76099]
[1776439218612,38.93,77945.88,85.2,0.31095,0.00017,18.76116]
[1776439218697,38.93,77946.1,85.2,0.31099,0.00017,18.76219]
[1776439219327,38.93,77946.1,85.2,0.31099,0.00017,18.76219]
[1776439219831,38.93,77957.6,85.2,0.31296,0.00017,18.81619]
[1776439221244,38.93,77957.26,85.2,0.3129,0.00017,18.81456]
[1776439224021,38.93,77949.43,85.2,0.31155,0.00017,18.77776]
[1776439224047,38.93,77949.43,85.2,0.31155,0.00017,18.77776]
[1776439224049,38.93,77949.43,85.2,0.31155,0.00017,18.77776]
[1776439224063,38.93,77948.29,85.2,0.31136,0.00017,18.77239]
[1776439225170,38.93,77942.46,85.2,0.31036,0.00017,18.74488]
[1776439225669,38.93,77942.46,85.2,0.31036,0.00017,18.74488]
[1776439226032,38.93,77942.46,85.2,0.31036,0.00017,18.74488]
[1776439225748,38.93,77937.73,85.2,0.30956,0.00017,18.7225]
[1776439226229,38.93,77937.73,85.2,0.30956,0.00017,18.7225]
[1776439226231,38.93,77937.73,85.2,0.30956,0.00017,18.7225]
[1776439226319,38.93,77937.73,85.2,0.30956,0.00017,18.7225]
[1776439226321,38.93,77937.73,85.2,0.30956,0.00017,18.7225]
[1776439226886,38.93,77937.73,85.2,0.30956,0.00017,18.7225]
[1776439227972,38.93,77938.38,85.2,0.30967,0.00017,18.72556]
[1776439228024,38.93,77942.28,85.2,0.31033,0.00017,18.744]
[1776439228812,38.93,77942.28,85.2,0.31033,0.00017,18.744]
[1776439228816,38.93,77942.28,85.2,0.31033,0.00017,18.744]
[1776439228895,38.93,77949.27,85.2,0.31152,0.00017,18.77692]
[1776439233475,38.93,77950.87,85.2,0.31175,0.00017,18.77945]
[1776439233478,38.93,77950.87,85.2,0.31175,0.00017,18.77945]
[1776439233945,38.93,77950.87,85.2,0.31175,0.00017,18.77945]
[1776439234046,38.93,77958.81,85.2,0.31311,0.00017,18.81663]
[1776439235487,38.93,77957.92,85.2,0.31296,0.00017,18.81242]
[1776439235489,38.93,77957.92,85.2,0.31296,0.00017,18.81242]
[1776439235661,38.93,77957.92,85.2,0.31296,0.00017,18.81242]
[1776439237670,38.93,77961.68,85.2,0.3136,0.00017,18.82988]
[1776439237673,38.93,77961.68,85.2,0.3136,0.00017,18.82988]
[1776439238774,38.93,77958.35,85.2,0.31302,0.00017,18.81427]
[1776439238776,38.93,77958.35,85.2,0.31302,0.00017,18.81427]
[1776439238882,38.93,77958.35,85.2,0.31302,0.00017,18.81427]
[1776439240178,38.93,77955.71,85.2,0.31257,0.00017,18.80183]
[1776439240179,38.93,77955.71,85.2,0.31257,0.00017,18.80183]
[1776439240191,38.93,77955.71,85.2,0.31257,0.00017,18.80183]
[1776439240251,38.93,77955.71,85.2,0.31257,0.00017,18.80183]
[1776439240484,38.93,77955.71,85.2,0.31257,0.00017,18.80183]
[1776439240490,38.93,77955.71,85.2,0.31257,0.00017,18.80183]
[1776439240736,38.93,77955.71,85.2,0.31257,0.00017,18.80183]
[1776439240859,38.93,77936.98,85.2,0.30937,0.00017,18.71347]
[1776439241870,38.93,77928.32,85.2,0.30789,0.00017,18.67224]
[1776439242401,38.93,77928.32,85.2,0.30789,0.00017,18.67224]
[1776439242875,38.93,77920.76,85.2,0.30661,0.00017,18.63608]
[1776439243512,38.93,77920.76,85.2,0.30661,0.00017,18.63608]
[1776439243594,38.93,77920.76,85.2,0.30661,0.00017,18.63608]
[1776439243599,38.93,77920.76,85.2,0.30661,0.00017,18.63608]
[1776439243879,38.93,77920.76,85.2,0.30661,0.00017,18.63608]
[1776439243882,38.93,77911.23,85.2,0.30499,0.00017,18.59026]
[1776439244342,38.93,77911.23,85.2,0.30499,0.00017,18.59026]
[1776439244889,38.93,77899.38,85.2,0.30298,0.00017,18.53278]
[1776439245304,38.93,77899.38,85.2,0.30298,0.00017,18.53278]
[1776439245538,38.93,77899.38,85.2,0.30298,0.00017,18.53278]
[1776439245572,38.93,77899.38,85.2,0.30298,0.00017,18.53278]
[1776439245896,38.93,77890.31,85.2,0.30145,0.00017,18.48848]
[1776439246299,38.93,77890.31,85.2,0.30145,0.00017,18.48848]
[1776439246822,38.93,77890.31,85.2,0.30145,0.00017,18.48848]
[1776439246852,38.93,77890.31,85.2,0.30145,0.00017,18.48848]
[1776439246859,38.93,77890.31,85.2,0.30145,0.00017,18.48848]
[1776439246903,38.92,77883.31,85.2,0.30026,0.00017,18.45399]
[1776439247227,38.92,77883.31,85.2,0.30026,0.00017,18.45399]
[1776439247302,38.92,77883.31,85.2,0.30026,0.00017,18.45399]
[1776439248356,38.92,77878.25,85.2,0.2994,0.00017,18.42889]
[1776439249021,38.92,77872.62,85.2,0.29845,0.00017,18.40086]
[1776439249166,38.92,77872.62,85.2,0.29845,0.00017,18.40086]
[1776439250285,38.92,77868.99,85.2,0.29783,0.00017,18.38267]
[1776439250581,38.92,77868.99,85.2,0.29783,0.00017,18.38267]
[1776439251938,38.92,77878.71,85.2,0.29945,0.00017,18.43038]
[1776439252573,38.92,77878.71,85.2,0.29945,0.00017,18.43038]
[1776439252710,38.92,77878.71,85.2,0.29945,0.00017,18.43038]
[1776439252765,38.92,77878.71,85.2,0.29945,0.00017,18.43038]
[1776439252892,38.92,77878.71,85.2,0.29945,0.00017,18.43038]
[1776439253091,38.92,77878.71,85.2,0.29945,0.00017,18.43038]
[1776439253093,38.92,77888.18,85.2,0.30104,0.00017,18.47673]
[1776439253716,38.92,77888.18,85.2,0.30104,0.00017,18.47673]
[1776439253817,38.92,77888.18,85.2,0.30104,0.00017,18.47673]
[1776439253996,38.92,77888.18,85.2,0.30104,0.00017,18.47673]
[1776439253998,38.92,77888.18,85.2,0.30104,0.00017,18.47673]
[1776439254056,38.91,77897.39,85.2,0.30259,0.00017,18.5215]
[1776439254123,38.91,77897.39,85.2,0.30259,0.00017,18.5215]
[1776439255876,38.91,77900.04,85.2,0.30303,0.00017,18.53417]
[1776439255878,38.91,77900.04,85.2,0.30303,0.00017,18.53417]
[1776439255944,38.91,77900.04,85.2,0.30303,0.00017,18.53417]
[1776439256043,38.91,77900.04,85.2,0.30303,0.00017,18.53417]
[1776439256099,38.91,77900.04,85.2,0.30303,0.00017,18.53417]
[1776439256538,38.91,77902.54,85.2,0.30344,0.00017,18.54614]
[1776439256586,38.91,77902.54,85.2,0.30344,0.00017,18.54614]
[1776439256974,38.91,77909.03,85.2,0.30454,0.00017,18.57741]
[1776439257221,38.91,77909.03,85.2,0.30454,0.00017,18.57741]
[1776439257225,38.91,77909.03,85.2,0.30454,0.00017,18.57741]
[1776439257352,38.91,77909.03,85.2,0.30454,0.00017,18.57741]
[1776439257820,38.91,77909.03,85.2,0.30454,0.00017,18.57741]
[1776439257930,38.91,77909.03,85.2,0.30454,0.00017,18.57741]
[1776439257981,38.91,77906.89,85.2,0.30416,0.00017,18.56685]
[1776439258740,38.91,77906.89,85.2,0.30416,0.00017,18.56685]
[1776439259862,38.91,77905.03,85.2,0.30385,0.00017,18.55788]
[1776439264956,38.91,77908.99,85.2,0.30453,0.00017,18.57737]
[1776439266859,38.91,77907.42,85.2,0.30427,0.00017,18.56985]
[1776439266930,38.91,77907.42,85.2,0.30427,0.00017,18.56985]
[1776439267766,38.91,77906.14,85.2,0.30406,0.00017,18.56369]
[1776439268052,38.91,77902.21,85.2,0.30339,0.00017,18.54465]
[1776439269928,38.91,77900.58,85.2,0.30311,0.00017,18.53663]
[1776439269947,38.91,77900.58,85.2,0.30311,0.00017,18.53663]
[1776439269965,38.91,77900.58,85.2,0.30311,0.00017,18.53663]
[1776439269979,38.91,77900.58,85.2,0.30311,0.00017,18.53663]
[1776439270062,38.91,77900.58,85.2,0.30311,0.00017,18.53663]
[1776439270247,38.91,77896.26,85.2,0.30238,0.00017,18.5155]
[1776439270251,38.91,77896.26,85.2,0.30238,0.00017,18.5155]
[1776439271073,38.91,77881.21,85.2,0.29983,0.00017,18.44152]
[1776439271375,38.91,77881.21,85.2,0.29983,0.00017,18.44152]
[1776439271702,38.91,77881.21,85.2,0.29983,0.00017,18.44152]
[1776439271807,38.91,77881.21,85.2,0.29983,0.00017,18.44152]
[1776439272080,38.91,77885.83,85.2,0.3006,0.00017,18.46407]
[1776439273347,38.91,77891.28,85.2,0.30152,0.00017,18.49062]
[1776439273369,38.91,77891.28,85.2,0.30152,0.00017,18.49062]
[1776439273693,38.91,77891.28,85.2,0.30152,0.00017,18.49062]
[1776439273878,38.91,77891.28,85.2,0.30152,0.00017,18.49062]
[1776439273925,38.91,77891.28,85.2,0.30152,0.00017,18.49062]
[1776439274094,38.9,77898.27,85.2,0.30269,0.00017,18.52457]
[1776439274444,38.9,77898.27,85.2,0.30269,0.00017,18.52457]
[1776439274918,38.9,77898.27,85.2,0.30269,0.00017,18.52457]
[1776439274966,38.9,77898.27,85.2,0.30269,0.00017,18.52457]
[1776439275650,38.9,77904.06,85.2,0.30367,0.00017,18.55259]
[1776439275707,38.9,77904.06,85.2,0.30367,0.00017,18.55259]
[1776439275867,38.9,77904.06,85.2,0.30367,0.00017,18.55259]
[1776439275995,38.9,77904.06,85.2,0.30367,0.00017,18.55259]
[1776439276020,38.9,77904.06,85.2,0.30367,0.00017,18.55259]
[1776439276120,38.9,77912.2,85.2,0.30504,0.00017,18.59183]
[1776439276789,38.9,77912.2,85.2,0.30504,0.00017,18.59183]
[1776439277489,38.9,77909.88,85.2,0.30465,0.00017,18.58068]
[1776439277587,38.9,77909.88,85.2,0.30465,0.00017,18.58068]
[1776439277657,38.9,77909.88,85.2,0.30465,0.00017,18.58068]
[1776439278134,38.9,77903.06,85.2,0.30349,0.00017,18.54765]
[1776439279283,38.9,77902.57,85.2,0.30341,0.00017,18.54519]
[1776439279289,38.9,77902.57,85.2,0.30341,0.00017,18.54519]
[1776439279371,38.9,77902.57,85.2,0.30341,0.00017,18.54514]
[1776439280957,38.9,77902.57,85.2,0.30341,0.00017,18.54514]
[1776439280980,38.9,77902.57,85.2,0.30341,0.00017,18.54514]
[1776439281025,38.9,77902.57,85.2,0.30341,0.00017,18.54514]
[1776439281128,38.9,77900.49,85.2,0.30306,0.00017,18.5351]
[1776439281301,38.9,77900.49,85.2,0.30306,0.00017,18.5351]
[1776439282660,38.9,77894.92,85.2,0.30211,0.00017,18.50789]
[1776439282845,38.9,77894.92,85.2,0.30211,0.00017,18.50789]
[1776439284756,38.9,77890.61,85.2,0.30138,0.00017,18.48653]
[1776439284764,38.9,77890.61,85.2,0.30138,0.00017,18.48653]
[1776439284945,38.9,77890.61,85.2,0.30138,0.00017,18.48653]
[1776439285183,38.9,77899.56,85.2,0.30288,0.00017,18.53012]
[1776439288235,38.9,77903.67,85.2,0.30356,0.00017,18.54961]
[1776439290572,38.89,77895.77,85.2,0.30221,0.00017,18.51075]
[1776439290595,38.89,77895.77,85.2,0.30221,0.00017,18.51075]
[1776439291784,38.89,77892.33,85.2,0.30162,0.00017,18.49376]
[1776439291802,38.89,77892.33,85.2,0.30162,0.00017,18.49376]
[1776439291954,38.89,77892.33,85.2,0.30162,0.00017,18.49376]
[1776439292099,38.89,77892.33,85.2,0.30162,0.00017,18.49376]
[1776439292010,38.89,77899.94,85.2,0.30287,0.00017,18.52592]
[1776439292265,38.89,77899.94,85.2,0.30287,0.00017,18.52592]
[1776439292623,38.89,77899.94,85.2,0.30287,0.00017,18.52592]
[1776439292724,38.89,77912.05,85.2,0.30492,0.00017,18.58468]
[1776439293342,38.89,77912.05,85.2,0.30492,0.00017,18.58468]
[1776439293644,38.89,77918.36,85.2,0.30599,0.00017,18.61519]
[1776439294539,38.89,77918.36,85.2,0.30599,0.00017,18.61519]
[1776439294725,38.89,77918.36,85.2,0.30599,0.00017,18.61519]
[1776439294778,38.89,77917.57,85.2,0.30586,0.00017,18.61143]
[1776439295612,38.89,77917.57,85.2,0.30586,0.00017,18.61143]
[1776439295691,38.89,77917.57,85.2,0.30586,0.00017,18.61143]
[1776439295762,38.89,77917.57,85.2,0.30586,0.00017,18.61143]
[1776439295853,38.89,77917.57,85.2,0.30586,0.00017,18.61143]
[1776439295949,38.89,77917.57,85.2,0.30586,0.00017,18.61143]
[1776439296028,38.89,77917.57,85.2,0.30586,0.00017,18.61143]
[1776439296086,38.89,77913.29,85.2,0.30513,0.00017,18.59079]
[1776439296779,38.89,77922.81,85.2,0.30675,0.00017,18.63671]
[1776439297665,38.89,77922.81,85.2,0.30675,0.00017,18.63671]
[1776439297911,38.89,77922.81,85.2,0.30675,0.00017,18.63671]
[1776439298121,38.89,77931.32,85.2,0.3082,0.00017,18.67749]
[1776439298187,38.89,77931.32,85.2,0.3082,0.00017,18.67749]
[1776439298441,38.89,77931.32,85.2,0.3082,0.00017,18.67749]
[1776439298556,38.89,77931.32,85.2,0.3082,0.00017,18.67749]
[1776439298908,38.89,77931.32,85.2,0.3082,0.00017,18.67749]
[1776439298950,38.89,77931.32,85.2,0.3082,0.00017,18.67749]
[1776439298955,38.89,77931.32,85.2,0.3082,0.00017,18.67749]
[1776439299171,38.89,77931.32,85.2,0.3082,0.00017,18.67749]
[1776439299051,38.89,77932.61,85.2,0.30842,0.00017,18.68365]
[1776439299273,38.89,77932.61,85.2,0.30842,0.00017,18.68365]
[1776439299748,38.89,77932.61,85.2,0.30842,0.00017,18.68365]
[1776439299856,38.89,77932.61,85.2,0.30842,0.00017,18.68365]
[1776439299957,38.89,77944.42,85.2,0.31044,0.00017,18.73979]
[1776439301024,38.89,77944.42,85.2,0.31044,0.00017,18.73979]
[1776439301281,38.89,77949.43,85.2,0.3113,0.00017,18.76346]
[1776439301288,38.89,77949.43,85.2,0.3113,0.00017,18.76346]
[1776439301765,38.89,77941.75,85.2,0.30999,0.00017,18.72716]
[1776439304006,38.89,77941.13,85.2,0.30988,0.00017,18.72426]
[1776439310328,38.9,77936.27,85.2,0.30906,0.00017,18.70145]
[1776439310577,38.9,77936.27,85.2,0.30906,0.00017,18.70145]
[1776439310769,38.9,77936.27,85.2,0.30906,0.00017,18.70145]
[1776439311256,38.9,77931.6,85.2,0.30827,0.00017,18.67927]
[1776439311258,38.9,77931.6,85.2,0.30827,0.00017,18.67927]
[1776439311621,38.9,77929.72,85.2,0.30795,0.00017,18.67038]
[1776439312332,38.9,77929.72,85.2,0.30795,0.00017,18.67038]
[1776439312374,38.9,77929.72,85.2,0.30795,0.00017,18.67038]
[1776439312545,38.9,77929.72,85.2,0.30795,0.00017,18.67038]
[1776439312622,38.9,77924.98,85.2,0.30715,0.00017,18.64778]
[1776439313271,38.9,77924.98,85.2,0.30715,0.00017,18.64778]
[1776439313767,38.9,77918.21,85.2,0.306,0.00017,18.61532]
[1776439319438,38.9,77911.9,85.2,0.30495,0.00017,18.58545]
[1776439321041,38.9,77911.9,85.2,0.30495,0.00017,18.58545]
[1776439322231,38.9,77920.44,85.2,0.3064,0.00017,18.62679]
[1776439327494,38.91,77914.82,85.2,0.30546,0.00017,18.60012]
[1776439332529,38.91,77913.71,85.2,0.30529,0.00017,18.59528]
[1776439337564,38.91,77916.82,85.2,0.30584,0.00017,18.61075]
[1776439338493,38.91,77916.82,85.2,0.30584,0.00017,18.61075]
[1776439340584,38.92,77927.93,85.2,0.30774,0.00017,18.66428]
[1776439343435,38.92,77930.58,85.2,0.30819,0.00017,18.677]
[1776439343440,38.92,77930.58,85.2,0.30819,0.00017,18.677]
[1776439343488,38.92,77930.58,85.2,0.30819,0.00017,18.677]
[1776439343944,38.92,77930.58,85.2,0.30819,0.00017,18.677]
[1776439343973,38.92,77937.37,85.2,0.30935,0.00017,18.70934]
[1776439344534,38.92,77937.37,85.2,0.30935,0.00017,18.70934]
[1776439344636,38.92,77937.37,85.2,0.30935,0.00017,18.70934]
[1776439345925,38.92,77941.76,85.2,0.3101,0.00017,18.73015]
[1776439346021,38.92,77943.32,85.2,0.31037,0.00017,18.73751]
[1776439346711,38.92,77943.32,85.2,0.31037,0.00017,18.73751]
[1776439346965,38.92,77943.32,85.2,0.31037,0.00017,18.73751]
[1776439347899,38.92,77952.13,85.2,0.31187,0.00017,18.77905]
[1776439351012,38.92,77957.67,85.2,0.31282,0.00017,18.805]
[1776439351033,38.92,77957.46,85.2,0.31275,0.00017,18.79916]
[1776439355936,38.92,77958.65,85.2,0.31295,0.00017,18.8047]
[1776439358823,38.92,77957.81,85.2,0.3128,0.00017,18.80075]
[1776439358840,38.92,77957.81,85.2,0.3128,0.00017,18.80075]
[1776439360100,38.91,77955.91,85.2,0.31248,0.00017,18.7918]
[1776439360101,38.91,77955.91,85.2,0.31248,0.00017,18.7918]
[1776439360143,38.91,77953.63,85.2,0.31209,0.00017,18.78111]
[1776439362179,38.91,77952.31,85.2,0.31186,0.00017,18.77492]
[1776439362184,38.91,77952.31,85.2,0.31186,0.00017,18.77492]
[1776439362213,38.91,77952.31,85.2,0.31186,0.00017,18.77492]
[1776439362217,38.91,77952.31,85.2,0.31186,0.00017,18.77492]
[1776439362327,38.92,77952.2,85.2,0.31184,0.00017,18.77443]
[1776439362902,38.92,77952.2,85.2,0.31184,0.00017,18.77443]
[1776439364963,38.92,77958.17,85.2,0.31287,0.00017,18.80246]
[1776439364965,38.92,77958.17,85.2,0.31287,0.00017,18.80246]
[1776439364980,38.92,77955.45,85.2,0.3124,0.00017,18.78972]
[1776439366830,38.92,77942.04,85.2,0.31011,0.00017,18.72661]
[1776439368542,38.92,77942.01,85.2,0.31011,0.00017,18.72655]
[1776439370945,38.92,77940.76,85.2,0.3099,0.00017,18.72081]
[1776439373604,38.92,77940.33,85.2,0.30984,0.00017,18.71907]
[1776439373670,38.92,77940.33,85.2,0.30984,0.00017,18.71907]
[1776439373726,38.92,77940.33,85.2,0.30984,0.00017,18.71907]
[1776439373755,38.92,77940.33,85.2,0.30984,0.00017,18.71907]
[1776439373761,38.92,77940.33,85.2,0.30984,0.00017,18.71907]
[1776439373919,38.92,77940.33,85.2,0.30984,0.00017,18.71907]
[1776439373976,38.92,77948.26,85.2,0.3112,0.00017,18.75664]
[1776439374889,38.92,77957.3,85.2,0.31275,0.00017,18.79915]
[1776439379924,38.92,77961.48,85.2,0.31347,0.00017,18.81873]
[1776439381011,38.92,77961.48,85.2,0.31347,0.00017,18.81873]
[1776439381106,38.92,77961.48,85.2,0.31347,0.00017,18.81873]
[1776439381166,38.92,77961.48,85.2,0.31347,0.00017,18.81873]
[1776439381152,38.92,77962.34,85.2,0.31361,0.00017,18.82275]
[1776439381432,38.92,77962.34,85.2,0.31361,0.00017,18.82275]
[1776439381506,38.92,77962.34,85.2,0.31361,0.00017,18.82275]
[1776439381587,38.92,77962.34,85.2,0.31361,0.00017,18.82275]
[1776439381815,38.92,77962.34,85.2,0.31361,0.00017,18.82275]
[1776439381845,38.92,77962.34,85.2,0.31361,0.00017,18.82275]
[1776439381985,38.92,77962.34,85.2,0.31361,0.00017,18.82275]
[1776439381992,38.92,77962.34,85.2,0.31361,0.00017,18.82275]
[1776439382120,38.92,77962.34,85.2,0.31361,0.00017,18.82275]
[1776439382144,38.92,77962.34,85.2,0.31361,0.00017,18.82275]
[1776439382154,38.92,77989.28,85.2,0.31825,0.00017,18.94723]
[1776439382284,38.92,77989.28,85.2,0.31825,0.00017,18.94723]
[1776439382293,38.92,77989.28,85.2,0.31825,0.00017,18.94723]
[1776439382409,38.92,77989.28,85.2,0.31825,0.00017,18.94723]
[1776439382475,38.92,77989.28,85.2,0.31825,0.00017,18.94723]
[1776439382724,38.92,77989.28,85.2,0.31825,0.00017,18.94723]
[1776439383249,38.92,77999.73,85.2,0.32005,0.00017,18.99481]
[1776439383479,38.92,77999.73,85.2,0.32005,0.00017,18.99481]
[1776439384048,38.92,77999.73,85.2,0.32005,0.00017,18.99481]
[1776439384069,38.92,77999.73,85.2,0.32005,0.00017,18.99481]
[1776439384225,38.92,77999.73,85.2,0.32005,0.00017,18.99481]
[1776439384244,38.92,78008.73,85.2,0.32161,0.00017,19.03545]
[1776439384433,38.92,78008.73,85.2,0.32161,0.00017,19.03545]
[1776439384960,38.92,78020.29,85.2,0.32361,0.00017,19.08728]
[1776439386049,38.92,78020.29,85.2,0.32361,0.00017,19.08728]
[1776439387222,38.92,78014.79,85.2,0.32266,0.00017,19.06281]
[1776439387853,38.92,78014.95,85.2,0.3227,0.00017,19.06371]
[1776439387889,38.92,78014.95,85.2,0.3227,0.00017,19.06371]
[1776439388009,38.92,78014.95,85.2,0.3227,0.00017,19.06371]
[1776439388309,38.93,78017.78,85.2,0.3232,0.00017,19.07657]
[1776439388317,38.93,78017.78,85.2,0.3232,0.00017,19.07657]
[1776439388503,38.93,78017.78,85.2,0.3232,0.00017,19.07657]
[1776439388780,38.93,78017.78,85.2,0.3232,0.00017,19.07657]
[1776439388988,38.93,78028.05,85.2,0.32499,0.00017,19.12253]
[1776439389813,38.93,78028.05,85.2,0.32499,0.00017,19.12253]
[1776439389861,38.93,78028.05,85.2,0.32499,0.00017,19.12253]
[1776439390621,38.93,78030.87,85.2,0.32549,0.00017,19.13517]
[1776439394338,38.93,78024.94,85.2,0.32448,0.00017,19.10932]
[1776439395879,38.93,78024.17,85.2,0.32435,0.00017,19.10602]
[1776439396039,38.93,78019.54,85.2,0.32355,0.00017,19.0855]
[1776439396540,38.93,78019.54,85.2,0.32355,0.00017,19.0855]
[1776439399065,38.94,78014.55,85.2,0.32268,0.00017,19.06323]
[1776439399615,38.94,78016.14,85.2,0.32296,0.00017,19.07041]
[1776439404126,38.94,78016.6,85.2,0.32305,0.00017,19.07265]
[1776439405102,38.94,78026.03,85.2,0.32469,0.00017,19.1148]
[1776439405614,38.94,78026.03,85.2,0.32469,0.00017,19.1148]
[1776439405618,38.94,78026.03,85.2,0.32469,0.00017,19.1148]
[1776439406092,38.94,78026.03,85.2,0.32469,0.00017,19.1148]
[1776439406124,38.94,78026.03,85.2,0.32469,0.00017,19.1148]
[1776439406351,38.94,78026.2,85.2,0.32472,0.00017,19.11556]
[1776439407125,38.94,78026.2,85.2,0.32472,0.00017,19.11556]
[1776439408033,38.94,78024.31,85.2,0.32439,0.00017,19.10716]
[1776439408776,38.94,78027.93,85.2,0.32502,0.00017,19.12327]
[1776439410207,38.94,78026.7,85.2,0.32481,0.00017,19.11781]
[1776439411146,38.94,78016.0,85.2,0.32292,0.00017,19.06531]
[1776439411399,38.94,78016.0,85.2,0.32292,0.00017,19.06531]
[1776439411402,38.94,78016.0,85.2,0.32292,0.00017,19.06531]
[1776439411724,38.94,78016.0,85.2,0.32292,0.00017,19.06531]
[1776439411735,38.94,78016.0,85.2,0.32292,0.00017,19.06531]
[1776439411809,38.94,78016.0,85.2,0.32292,0.00017,19.06531]
[1776439412151,38.94,78003.35,85.2,0.32072,0.00017,19.00839]
[1776439413159,38.94,77995.58,85.2,0.31938,0.00017,18.97312]
[1776439413610,38.94,77995.58,85.2,0.31938,0.00017,18.97312]
[1776439413672,38.94,77995.58,85.2,0.31938,0.00017,18.97312]
[1776439413869,38.94,77995.58,85.2,0.31938,0.00017,18.97312]
[1776439414165,38.94,77984.8,85.2,0.31752,0.00017,18.92387]
[1776439415876,38.94,77980.04,85.2,0.3167,0.00017,18.902]
[1776439416153,38.94,77980.04,85.2,0.3167,0.00017,18.902]
[1776439416328,38.94,77980.04,85.2,0.3167,0.00017,18.902]
[1776439417192,38.94,77997.98,85.2,0.3198,0.00017,18.98416]
[1776439420848,38.94,78000.46,85.2,0.32023,0.00017,18.99544]
[1776439425981,38.94,77998.65,85.2,0.31991,0.00017,18.98714]
[1776439431119,38.94,77998.9,85.2,0.31995,0.00017,18.98819]
[1776439431400,38.94,77996.57,85.2,0.31955,0.00017,18.97758]
[1776439431808,38.94,77996.57,85.2,0.31955,0.00017,18.97758]
[1776439431818,38.94,77996.57,85.2,0.31955,0.00017,18.97758]
[1776439432032,38.94,77996.57,85.2,0.31955,0.00017,18.97758]
[1776439432036,38.94,77996.57,85.2,0.31955,0.00017,18.97758]
[1776439432054,38.94,77996.57,85.2,0.31955,0.00017,18.97758]
[1776439432300,38.94,77986.04,85.2,0.31773,0.00017,18.92949]
[1776439432953,38.94,77986.04,85.2,0.31773,0.00017,18.92949]
[1776439434360,38.94,77982.43,85.2,0.3171,0.00017,18.91276]
[1776439434379,38.94,77982.43,85.2,0.3171,0.00017,18.91276]
[1776439434797,38.94,77982.43,85.2,0.3171,0.00017,18.91276]
[1776439438598,38.94,77981.35,85.2,0.31691,0.00017,18.90765]
[1776439438703,38.94,77981.35,85.2,0.31691,0.00017,18.90765]
[1776439438731,38.94,77981.35,85.2,0.31691,0.00017,18.90765]
[1776439438737,38.94,77981.35,85.2,0.31691,0.00017,18.90765]
[1776439438743,38.94,77981.35,85.2,0.31691,0.00017,18.90765]
[1776439438754,38.94,77981.35,85.2,0.31691,0.00017,18.90765]
[1776439438902,38.94,77981.35,85.2,0.31691,0.00017,18.90765]
[1776439439000,38.94,77981.35,85.2,0.31691,0.00017,18.90765]
[1776439440060,38.94,77979.99,85.2,0.31667,0.00017,18.9013]
[1776439440086,38.94,77979.99,85.2,0.31667,0.00017,18.9013]
[1776439440242,38.94,77979.99,85.2,0.31667,0.00017,18.9013]
[1776439440272,38.93,77975.97,85.2,0.31598,0.00017,18.88272]
[1776439440457,38.93,77975.97,85.2,0.31598,0.00017,18.88272]
[1776439440470,38.93,77975.97,85.2,0.31598,0.00017,18.88272]
[1776439440483,38.93,77975.97,85.2,0.31598,0.00017,18.88272]
[1776439440969,38.93,77975.97,85.2,0.31598,0.00017,18.88272]
[1776439440980,38.93,77975.97,85.2,0.31598,0.00017,18.88272]
[1776439441037,38.93,77977.37,85.2,0.31622,0.00017,18.88915]
[1776439441383,38.93,77977.37,85.2,0.31622,0.00017,18.88915]
[1776439441443,38.93,77977.37,85.2,0.31622,0.00017,18.88915]
[1776439441622,38.93,77977.37,85.2,0.31622,0.00017,18.88915]
[1776439441795,38.93,77977.37,85.2,0.31622,0.00017,18.88915]
[1776439441845,38.93,77977.37,85.2,0.31622,0.00017,18.88915]
[1776439441879,38.93,77977.37,85.2,0.31622,0.00017,18.88915]
[1776439442040,38.93,77977.37,85.2,0.31622,0.00017,18.88915]
[1776439442117,38.93,77979.65,85.2,0.31661,0.00017,18.89961]
[1776439442419,38.93,77979.65,85.2,0.31661,0.00017,18.89961]
[1776439442423,38.93,77979.65,85.2,0.31661,0.00017,18.89961]
[1776439442437,38.93,77963.6,85.2,0.31385,0.00017,18.82526]
[1776439443810,38.93,77963.6,85.2,0.31385,0.00017,18.82526]
[1776439443946,38.93,77963.6,85.2,0.31385,0.00017,18.82526]
[1776439443952,38.93,77963.6,85.2,0.31385,0.00017,18.82526]
[1776439444394,38.93,77970.65,85.2,0.31505,0.00017,18.85789]
[1776439445815,38.93,77970.65,85.2,0.31505,0.00017,18.85789]
[1776439445852,38.93,77970.96,85.2,0.31511,0.00017,18.85932]
[1776439447197,38.93,77970.96,85.2,0.31511,0.00017,18.85932]
[1776439447761,38.93,77970.33,85.2,0.315,0.00017,18.85633]
[1776439448336,38.93,77968.98,85.2,0.31476,0.00017,18.85]
[1776439448338,38.93,77968.98,85.2,0.31476,0.00017,18.85]
[1776439448422,38.93,77964.16,85.2,0.31393,0.00017,18.82752]
[1776439453938,38.93,77958.21,85.2,0.31291,0.00017,18.79966]
[1776439454991,38.93,77957.81,85.2,0.31284,0.00017,18.79778]
[1776439456862,38.93,77950.66,85.2,0.31161,0.00017,18.76424]
[1776439456882,38.93,77950.66,85.2,0.31161,0.00017,18.76424]
[1776439456949,38.93,77946.22,85.2,0.31086,0.00017,18.74335]
[1776439457491,38.93,77946.22,85.2,0.31086,0.00017,18.74335]
[1776439457891,38.93,77946.22,85.2,0.31086,0.00017,18.74335]
[1776439457924,38.93,77946.22,85.2,0.31086,0.00017,18.74335]
[1776439458954,38.93,77944.88,85.2,0.31063,0.00017,18.73706]
[1776439459046,38.93,77951.93,85.2,0.31184,0.00017,18.77031]
[1776439462049,38.93,77954.13,85.2,0.31221,0.00017,18.78068]
[1776439462144,38.93,77956.36,85.2,0.3126,0.00017,18.79114]
[1776439462426,38.93,77956.36,85.2,0.3126,0.00017,18.79114]
[1776439462532,38.93,77956.36,85.2,0.3126,0.00017,18.79114]
[1776439462629,38.93,77956.36,85.2,0.3126,0.00017,18.79114]
[1776439462944,38.93,77956.36,85.2,0.3126,0.00017,18.79114]
[1776439463143,38.93,77960.54,85.2,0.31331,0.00017,18.81069]
[1776439464316,38.93,77960.54,85.2,0.31331,0.00017,18.81069]
[1776439464317,38.93,77960.54,85.2,0.31331,0.00017,18.81069]
[1776439465542,38.93,77970.99,85.2,0.31511,0.00017,18.85932]
[1776439470577,38.93,77973.02,85.2,0.31545,0.00017,18.86864]
[1776439474267,38.93,77970.52,85.2,0.31498,0.00017,18.85218]
[1776439474800,38.93,77968.8,85.2,0.31469,0.00017,18.84418]
[1776439475447,38.93,77967.9,85.2,0.31453,0.00017,18.83998]
[1776439477796,38.93,77961.79,85.2,0.31348,0.00017,18.81151]
[1776439478084,38.93,77961.79,85.2,0.31348,0.00017,18.81151]
[1776439478134,38.93,77961.79,85.2,0.31348,0.00017,18.81151]
[1776439478256,38.93,77961.79,85.2,0.31348,0.00017,18.81151]
[1776439478260,38.93,77961.79,85.2,0.31348,0.00017,18.81151]
[1776439478634,38.93,77946.98,85.2,0.31094,0.00017,18.74202]
[1776439481470,38.93,77948.76,85.2,0.31125,0.00017,18.75046]
[1776439481473,38.93,77948.76,85.2,0.31125,0.00017,18.75046]
[1776439481512,38.93,77948.76,85.2,0.31125,0.00017,18.75046]
[1776439481529,38.93,77948.76,85.2,0.31125,0.00017,18.75046]
[1776439481540,38.93,77948.76,85.2,0.31125,0.00017,18.75046]
[1776439481923,38.93,77948.76,85.2,0.31125,0.00017,18.75046]
[1776439482338,38.93,77948.76,85.2,0.31125,0.00017,18.75046]
[1776439481949,38.93,77942.22,85.2,0.31013,0.00017,18.71961]
[1776439483664,38.93,77938.07,85.2,0.30943,0.00017,18.69999]
[1776439483667,38.93,77938.07,85.2,0.30943,0.00017,18.69999]
[1776439483829,38.93,77938.07,85.2,0.30943,0.00017,18.69999]
[1776439483900,38.93,77937.11,85.2,0.30926,0.00017,18.69549]
[1776439485854,38.93,77936.54,85.2,0.30917,0.00017,18.69285]
[1776439485856,38.93,77936.54,85.2,0.30917,0.00017,18.69285]
[1776439486045,38.93,77935.18,85.2,0.30894,0.00017,18.68646]
[1776439487257,38.93,77928.1,85.2,0.30774,0.00017,18.65279]
[1776439487662,38.93,77928.1,85.2,0.30774,0.00017,18.65279]
[1776439488222,38.93,77928.1,85.2,0.30774,0.00017,18.65279]
[1776439488227,38.93,77928.1,85.2,0.30774,0.00017,18.65279]
[1776439488646,38.93,77925.3,85.2,0.30726,0.00017,18.6395]
[1776439488704,38.93,77926.46,85.2,0.30746,0.00017,18.64511]
[1776439490735,38.93,77927.24,85.2,0.3076,0.00017,18.64889]
[1776439490832,38.93,77924.63,85.2,0.30716,0.00017,18.63645]
[1776439494264,38.94,77926.67,85.2,0.30751,0.00017,18.64633]
[1776439494470,38.94,77926.34,85.2,0.30745,0.00017,18.6448]
[1776439494712,38.94,77926.34,85.2,0.30745,0.00017,18.6448]
[1776439494727,38.94,77926.34,85.2,0.30745,0.00017,18.6448]
[1776439495260,38.94,77936.94,85.2,0.30926,0.00017,18.69538]
[1776439495442,38.94,77936.94,85.2,0.30926,0.00017,18.69538]
[1776439495516,38.94,77936.94,85.2,0.30926,0.00017,18.69538]
[1776439495518,38.94,77936.94,85.2,0.30926,0.00017,18.69538]
[1776439496150,38.94,77936.94,85.2,0.30926,0.00017,18.69538]
[1776439496175,38.94,77930.43,85.2,0.30815,0.00017,18.66441]
[1776439496466,38.94,77930.43,85.2,0.30815,0.00017,18.66441]
[1776439496526,38.94,77930.43,85.2,0.30815,0.00017,18.66441]
[1776439496941,38.94,77930.43,85.2,0.30815,0.00017,18.66441]
[1776439496997,38.94,77930.43,85.2,0.30815,0.00017,18.66441]
[1776439497033,38.94,77930.43,85.2,0.30815,0.00017,18.66441]
[1776439497045,38.94,77930.43,85.2,0.30815,0.00017,18.66441]
[1776439497151,38.94,77930.43,85.2,0.30815,0.00017,18.66441]
[1776439497262,38.94,77930.43,85.2,0.30815,0.00017,18.66441]
[1776439497360,38.94,77920.83,85.2,0.30652,0.00017,18.61851]
[1776439497845,38.94,77920.83,85.2,0.30652,0.00017,18.61851]
[1776439497850,38.94,77920.83,85.2,0.30652,0.00017,18.61851]
[1776439497951,38.94,77915.88,85.2,0.30568,0.00017,18.59473]
[1776439500207,38.94,77912.49,85.2,0.3051,0.00017,18.57842]
[1776439502805,38.94,77922.7,85.2,0.30685,0.00017,18.62773]
[1776439504807,38.94,77919.88,85.2,0.30637,0.00017,18.6142]
[1776439504984,38.94,77919.88,85.2,0.30637,0.00017,18.6142]
[1776439505106,38.94,77919.88,85.2,0.30637,0.00017,18.6142]
[1776439505142,38.94,77919.88,85.2,0.30637,0.00017,18.6142]
[1776439505149,38.94,77919.88,85.2,0.30637,0.00017,18.6142]
[1776439505224,38.94,77919.88,85.2,0.30637,0.00017,18.6142]
[1776439505484,38.94,77915.69,85.2,0.30566,0.00017,18.59406]
[1776439505507,38.94,77915.69,85.2,0.30566,0.00017,18.59406]
[1776439506085,38.94,77915.69,85.2,0.30566,0.00017,18.59406]
[1776439506454,38.94,77919.91,85.2,0.30638,0.00017,18.61443]
[1776439506661,38.94,77919.91,85.2,0.30638,0.00017,18.61443]
[1776439508487,38.94,77915.79,85.2,0.30568,0.00017,18.59473]
[1776439511912,38.94,77915.8,85.2,0.30569,0.00017,18.59493]
[1776439513195,38.94,77917.37,85.2,0.30596,0.00017,18.60254]
[1776439513988,38.94,77917.11,85.2,0.30591,0.00017,18.60136]
[1776439514881,38.94,77923.06,85.2,0.30693,0.00017,18.62999]
[1776439514881,38.94,77923.06,85.2,0.30693,0.00017,18.62999]
[1776439516273,38.94,77922.16,85.2,0.30678,0.00017,18.62572]
[1776439516276,38.94,77922.16,85.2,0.30678,0.00017,18.62572]
[1776439517476,38.94,77917.18,85.2,0.30593,0.00017,18.60192]
[1776439517477,38.94,77917.18,85.2,0.30593,0.00017,18.60192]
[1776439519523,38.95,77916.01,85.2,0.30574,0.00017,18.59643]
[1776439519526,38.95,77916.01,85.2,0.30574,0.00017,18.59643]
[1776439520850,38.95,77916.01,85.2,0.30574,0.00017,18.59649]
[1776439522460,38.95,77915.09,85.2,0.30559,0.00017,18.5922]
[1776439524293,38.95,77915.24,85.2,0.30562,0.00017,18.59299]
[1776439524959,38.95,77907.27,85.2,0.30427,0.00017,18.55461]
[1776439529994,38.95,77901.53,85.2,0.30331,0.00017,18.5271]
[1776439530834,38.95,77901.53,85.2,0.30331,0.00017,18.5271]
[1776439531001,38.95,77901.12,85.2,0.30321,0.00017,18.52031]
[1776439531723,38.95,77901.12,85.2,0.30321,0.00017,18.52031]
[1776439531799,38.95,77901.12,85.2,0.30321,0.00017,18.52031]
[1776439531825,38.95,77901.12,85.2,0.30321,0.00017,18.52031]
[1776439531837,38.95,77901.12,85.2,0.30321,0.00017,18.52031]
[1776439531940,38.95,77901.12,85.2,0.30321,0.00017,18.52031]
[1776439532069,38.95,77901.12,85.2,0.30321,0.00017,18.52031]
[1776439532098,38.95,77901.12,85.2,0.30321,0.00017,18.52031]
[1776439532293,38.95,77901.12,85.2,0.30321,0.00017,18.52031]
[1776439532388,38.95,77893.43,85.2,0.3019,0.00017,18.4828]
[1776439532451,38.95,77893.43,85.2,0.3019,0.00017,18.4828]
[1776439532758,38.95,77893.43,85.2,0.3019,0.00017,18.4828]
[1776439533180,38.95,77893.43,85.2,0.3019,0.00017,18.4828]
[1776439533262,38.95,77893.43,85.2,0.3019,0.00017,18.4828]
[1776439533299,38.95,77893.43,85.2,0.3019,0.00017,18.4828]
[1776439533357,38.95,77882.0,85.2,0.29997,0.00017,18.42655]
[1776439533477,38.95,77882.0,85.2,0.29997,0.00017,18.42655]
[1776439533637,38.95,77882.0,85.2,0.29997,0.00017,18.42655]
[1776439533721,38.95,77882.0,85.2,0.29997,0.00017,18.42655]
[1776439534085,38.95,77882.0,85.2,0.29997,0.00017,18.42655]
[1776439534092,38.95,77882.0,85.2,0.29997,0.00017,18.42655]
[1776439534387,38.95,77881.33,85.2,0.29985,0.00017,18.42306]
[1776439535242,38.95,77874.4,85.2,0.29867,0.00017,18.38867]
[1776439535595,38.95,77874.4,85.2,0.29867,0.00017,18.38867]
[1776439537200,38.94,77872.55,85.2,0.29836,0.00017,18.37934]
[1776439537289,38.94,77871.09,85.2,0.2981,0.00017,18.3719]
[1776439539696,38.94,77865.3,85.2,0.29711,0.00017,18.34264]
[1776439539709,38.94,77865.3,85.2,0.29711,0.00017,18.34264]
[1776439540216,38.94,77856.35,85.2,0.2956,0.00017,18.29779]
[1776439542392,38.94,77857.81,85.2,0.29584,0.00017,18.30487]
[1776439542415,38.94,77857.81,85.2,0.29584,0.00017,18.30487]
[1776439542484,38.93,77855.98,85.2,0.29553,0.00017,18.2955]
[1776439542558,38.93,77855.98,85.2,0.29553,0.00017,18.2955]
[1776439542924,38.93,77855.98,85.2,0.29553,0.00017,18.2955]
[1776439548120,38.92,77859.83,85.2,0.29612,0.00017,18.31329]
[1776439550596,38.92,77856.1,85.2,0.29548,0.00017,18.2942]
[1776439551111,38.92,77856.1,85.2,0.29548,0.00017,18.2942]
[1776439551415,38.92,77853.88,85.2,0.2951,0.00017,18.28287]
[1776439551539,38.92,77853.88,85.2,0.2951,0.00017,18.28287]
[1776439551613,38.92,77853.88,85.2,0.2951,0.00017,18.28287]
[1776439551711,38.92,77853.88,85.2,0.2951,0.00017,18.28287]
[1776439551731,38.92,77853.88,85.2,0.2951,0.00017,18.28287]
[1776439551734,38.92,77853.88,85.2,0.2951,0.00017,18.28287]
[1776439551886,38.92,77853.88,85.2,0.2951,0.00017,18.28287]
[1776439551923,38.92,77853.88,85.2,0.2951,0.00017,18.28287]
[1776439551929,38.92,77853.88,85.2,0.2951,0.00017,18.28287]
[1776439552234,38.92,77853.88,85.2,0.2951,0.00017,18.28287]
[1776439552302,38.92,77844.42,85.2,0.29351,0.00017,18.23513]
[1776439553112,38.92,77844.42,85.2,0.29351,0.00017,18.23513]
[1776439553523,38.92,77838.42,85.2,0.2925,0.00017,18.20461]
[1776439553771,38.92,77838.42,85.2,0.2925,0.00017,18.20461]
[1776439554285,38.92,77838.42,85.2,0.2925,0.00017,18.20461]
[1776439554367,38.92,77833.04,85.2,0.2916,0.00017,18.17714]
[1776439554582,38.92,77833.04,85.2,0.2916,0.00017,18.17714]
[1776439555013,38.92,77833.04,85.2,0.2916,0.00017,18.17714]
[1776439555238,38.91,77843.7,85.2,0.29337,0.00017,18.2308]
[1776439555605,38.91,77843.7,85.2,0.29337,0.00017,18.2308]
[1776439555700,38.91,77843.7,85.2,0.29337,0.00017,18.2308]
[1776439556096,38.91,77843.7,85.2,0.29337,0.00017,18.2308]
[1776439556435,38.91,77843.7,85.2,0.29337,0.00017,18.2308]
[1776439556472,38.91,77840.7,85.2,0.29286,0.00017,18.21546]
[1776439557038,38.91,77840.7,85.2,0.29286,0.00017,18.21546]
[1776439557338,38.91,77825.04,85.2,0.29025,0.00017,18.13577]
[1776439557686,38.91,77825.04,85.2,0.29025,0.00017,18.13577]
[1776439557996,38.91,77825.04,85.2,0.29025,0.00017,18.13577]
[1776439559072,38.91,77825.07,85.2,0.29025,0.00017,18.13579]
[1776439559306,38.91,77825.07,85.2,0.29025,0.00017,18.13579]
[1776439559721,38.91,77821.66,85.2,0.28967,0.00017,18.11823]
[1776439559727,38.91,77821.66,85.2,0.28967,0.00017,18.11823]
[1776439560272,38.91,77829.05,85.2,0.2909,0.00017,18.15575]
[1776439563232,38.9,77836.02,85.2,0.29204,0.00017,18.1906]
[1776439563641,38.9,77836.02,85.2,0.29204,0.00017,18.1906]
[1776439563839,38.9,77836.02,85.2,0.29204,0.00017,18.1906]
[1776439565152,38.9,77840.74,85.2,0.29282,0.00017,18.21428]
[1776439565485,38.9,77843.41,85.2,0.29326,0.00017,18.22759]
[1776439570136,38.9,77849.96,85.2,0.29433,0.00017,18.25976]
[1776439570138,38.9,77849.96,85.2,0.29433,0.00017,18.25976]
[1776439570724,38.89,77845.94,85.2,0.29365,0.00017,18.23931]
[1776439571197,38.89,77845.94,85.2,0.29365,0.00017,18.23931]
[1776439571405,38.89,77845.94,85.2,0.29365,0.00017,18.23931]
[1776439571407,38.89,77845.94,85.2,0.29365,0.00017,18.23931]
[1776439571414,38.89,77845.94,85.2,0.29365,0.00017,18.23931]
[1776439571421,38.89,77845.94,85.2,0.29365,0.00017,18.23931]
[1776439571425,38.89,77845.94,85.2,0.29365,0.00017,18.23931]
[1776439571289,38.89,77838.58,85.2,0.29241,0.00017,18.20194]
[1776439572296,38.89,77830.69,85.2,0.29109,0.00017,18.16175]
[1776439575405,38.89,77822.32,85.2,0.28968,0.00017,18.11846]
[1776439576622,38.89,77821.02,85.2,0.28945,0.00017,18.11163]
[1776439576627,38.89,77821.02,85.2,0.28945,0.00017,18.11163]
[1776439576729,38.89,77821.02,85.2,0.28945,0.00017,18.11163]
[1776439577097,38.89,77821.02,85.2,0.28945,0.00017,18.11163]
[1776439577331,38.89,77811.83,85.2,0.28792,0.00017,18.06433]
[1776439578435,38.89,77811.83,85.2,0.28792,0.00017,18.06433]
[1776439578562,38.88,77807.71,85.2,0.28723,0.00017,18.04292]
[1776439578563,38.88,77807.71,85.2,0.28723,0.00017,18.04292]
[1776439578640,38.88,77807.71,85.2,0.28723,0.00017,18.04292]
[1776439578822,38.88,77807.71,85.2,0.28723,0.00017,18.04292]
[1776439578870,38.88,77807.71,85.2,0.28723,0.00017,18.04292]
[1776439579389,38.88,77807.71,85.2,0.28723,0.00017,18.04292]
[1776439579399,38.88,77807.71,85.2,0.28723,0.00017,18.04292]
[1776439579403,38.88,77807.71,85.2,0.28723,0.00017,18.04292]
[1776439579393,38.88,77800.17,85.2,0.28598,0.00017,18.0038]
[1776439579807,38.88,77800.17,85.2,0.28598,0.00017,18.0038]
[1776439579808,38.88,77800.17,85.2,0.28598,0.00017,18.0038]
[1776439580178,38.88,77800.17,85.2,0.28598,0.00017,18.0038]
[1776439580570,38.88,77798.18,85.2,0.28564,0.00017,17.99326]
[1776439581180,38.88,77798.18,85.2,0.28564,0.00017,17.99326]
[1776439581360,38.88,77802.36,85.2,0.28633,0.00017,18.01467]
[1776439581881,38.88,77802.36,85.2,0.28633,0.00017,18.01467]
[1776439582189,38.88,77802.36,85.2,0.28633,0.00017,18.01467]
[1776439583430,38.88,77799.51,85.2,0.28585,0.00017,17.99973]
[1776439583489,38.88,77797.65,85.2,0.28554,0.00017,17.98989]
[1776439583490,38.88,77797.65,85.2,0.28554,0.00017,17.98989]
[1776439583588,38.88,77797.65,85.2,0.28554,0.00017,17.98989]
[1776439583731,38.88,77797.65,85.2,0.28554,0.00017,17.98989]
[1776439584172,38.88,77797.65,85.2,0.28554,0.00017,17.98989]
[1776439584381,38.88,77805.43,85.2,0.28682,0.00017,18.02993]
[1776439584696,38.88,77805.43,85.2,0.28682,0.00017,18.02993]
[1776439584707,38.88,77805.43,85.2,0.28682,0.00017,18.02993]
[1776439586244,38.87,77807.26,85.2,0.28711,0.00017,18.03915]
[1776439586584,38.87,77803.99,85.2,0.28656,0.00017,18.02201]
[1776439586650,38.87,77803.99,85.2,0.28655,0.00017,18.02174]
[1776439587897,38.87,77803.99,85.2,0.28655,0.00017,18.02174]
[1776439588081,38.87,77803.99,85.2,0.28655,0.00017,18.02174]
[1776439588088,38.87,77803.99,85.2,0.28655,0.00017,18.02174]
[1776439589616,38.87,77808.35,85.2,0.28726,0.00017,18.0438]
[1776439591656,38.86,77802.96,85.2,0.28631,0.00017,18.01057]
[1776439592389,38.86,77802.96,85.2,0.28631,0.00017,18.01057]
[1776439592463,38.86,77802.96,85.2,0.28631,0.00017,18.01057]
[1776439592525,38.86,77802.68,85.2,0.28626,0.00017,18.00889]
[1776439592569,38.86,77802.68,85.2,0.28626,0.00017,18.00889]
[1776439593209,38.86,77802.68,85.2,0.28626,0.00017,18.00889]
[1776439593445,38.86,77799.76,85.2,0.28577,0.00017,17.99357]
[1776439593662,38.86,77799.76,85.2,0.28577,0.00017,17.99357]
[1776439599487,38.84,77802.73,85.2,0.28612,0.00017,18.00488]
[1776439603371,38.83,77802.21,85.2,0.28601,0.00017,18.00134]
[1776439603373,38.83,77802.21,85.2,0.28601,0.00017,18.00134]
[1776439603608,38.83,77803.31,85.2,0.28618,0.00017,18.00675]
[1776439603778,38.83,77803.31,85.2,0.28618,0.00017,18.00675]
[1776439603958,38.83,77803.31,85.2,0.28618,0.00017,18.00675]
[1776439604198,38.83,77803.31,85.2,0.28618,0.00017,18.00675]
[1776439604216,38.83,77803.31,85.2,0.28618,0.00017,18.00675]
[1776439604247,38.83,77803.31,85.2,0.28618,0.00017,18.00675]
[1776439604299,38.83,77813.21,85.2,0.28781,0.00017,18.05759]
[1776439606273,38.83,77811.19,85.2,0.28748,0.00017,18.04718]
[1776439607215,38.82,77810.07,85.2,0.28727,0.00017,18.04089]
[1776439607219,38.82,77810.07,85.2,0.28727,0.00017,18.04089]
[1776439607223,38.82,77810.07,85.2,0.28727,0.00017,18.04089]
[1776439607456,38.82,77810.07,85.2,0.28727,0.00017,18.04089]
[1776439607270,38.82,77807.99,85.2,0.28692,0.00017,18.02991]
[1776439607630,38.82,77807.99,85.2,0.28692,0.00017,18.02991]
[1776439607871,38.82,77807.99,85.2,0.28692,0.00017,18.02991]
[1776439608083,38.82,77807.99,85.2,0.28692,0.00017,18.02991]
[1776439608160,38.82,77807.99,85.2,0.28692,0.00017,18.02991]
[1776439608164,38.82,77807.99,85.2,0.28692,0.00017,18.02991]
[1776439608450,38.82,77807.99,85.2,0.28692,0.00017,18.02991]
[1776439608437,38.82,77798.04,85.2,0.28526,0.00017,17.97808]
[1776439609218,38.82,77779.94,85.2,0.28227,0.00016,17.88333]
[1776439609780,38.82,77779.94,85.2,0.28227,0.00016,17.88333]
[1776439609799,38.82,77779.94,85.2,0.28227,0.00016,17.88333]
[1776439610459,38.82,77779.94,85.2,0.28227,0.00016,17.88333]
[1776439610537,38.82,77773.65,85.2,0.28123,0.00016,17.85013]
[1776439610888,38.82,77773.65,85.2,0.28123,0.00016,17.85013]
[1776439610977,38.82,77773.65,85.2,0.28123,0.00016,17.85013]
[1776439611048,38.82,77772.49,85.2,0.28104,0.00016,17.84388]
[1776439612119,38.82,77772.49,85.2,0.28104,0.00016,17.84388]
[1776439612174,38.82,77772.49,85.2,0.28104,0.00016,17.84388]
[1776439613027,38.81,77764.41,85.2,0.27969,0.00016,17.80068]
[1776439615430,38.81,77754.84,85.2,0.27811,0.00016,17.74941]
[1776439618561,38.8,77753.25,85.2,0.27782,0.00016,17.74014]
[1776439618756,38.8,77769.47,85.2,0.28047,0.00016,17.82591]
[1776439619699,38.8,77769.47,85.2,0.28047,0.00016,17.82591]
[1776439619887,38.8,77786.51,85.2,0.28327,0.00016,17.9152]
[1776439621067,38.8,77786.51,85.2,0.28327,0.00016,17.9152]
[1776439621409,38.8,77786.51,85.2,0.28327,0.00016,17.9152]
[1776439621470,38.8,77791.75,85.2,0.28412,0.00017,17.94233]
[1776439622740,38.8,77792.09,85.2,0.28417,0.00017,17.94389]
[1776439624945,38.78,77782.2,85.2,0.28244,0.00016,17.88915]
[1776439625047,38.78,77773.18,85.2,0.28095,0.00016,17.84145]
[1776439627604,38.78,77774.08,85.2,0.28109,0.00016,17.84577]
[1776439628271,38.78,77774.08,85.2,0.28109,0.00016,17.84577]
[1776439628612,38.77,77775.52,85.2,0.28131,0.00016,17.85315]
[1776439628749,38.77,77775.52,85.2,0.28131,0.00016,17.85315]
[1776439629341,38.77,77789.07,85.2,0.28354,0.00017,17.92407]
[1776439630855,38.77,77792.87,85.2,0.28416,0.00017,17.94374]
[1776439631094,38.77,77792.87,85.2,0.28416,0.00017,17.94374]
[1776439631293,38.77,77793.91,85.2,0.28433,0.00017,17.94896]
[1776439632685,38.77,77787.65,85.2,0.28328,0.00016,17.91592]
[1776439637771,38.76,77784.15,85.2,0.28265,0.00016,17.89581]
[1776439641504,38.75,77775.14,85.2,0.28114,0.00016,17.84759]
[1776439642265,38.75,77775.14,85.2,0.28114,0.00016,17.84759]
[1776439642342,38.75,77774.07,85.2,0.28095,0.00016,17.84172]
[1776439643507,38.75,77764.07,85.2,0.2793,0.00016,17.78855]
[1776439644533,38.75,77757.32,85.2,0.27819,0.00016,17.7524]
[1776439646022,38.75,77769.18,85.2,0.28012,0.00016,17.81494]
[1776439650864,38.74,77756.66,85.2,0.27803,0.00016,17.7473]
[1776439653111,38.74,77755.18,85.2,0.27774,0.00016,17.7342]
[1776439653113,38.74,77755.18,85.2,0.27774,0.00016,17.7342]
[1776439653470,38.74,77754.39,85.2,0.2776,0.00016,17.72976]
[1776439655183,38.73,77750.13,85.2,0.27689,0.00016,17.70676]
[1776439656383,38.73,77751.48,85.2,0.27711,0.00016,17.71375]
[1776439656440,38.73,77751.48,85.2,0.27711,0.00016,17.71375]
[1776439656485,38.73,77751.48,85.2,0.27711,0.00016,17.71375]
[1776439656489,38.73,77751.48,85.2,0.27711,0.00016,17.71375]
[1776439656506,38.73,77751.48,85.2,0.27711,0.00016,17.71375]
[1776439657667,38.73,77740.49,85.2,0.2753,0.00016,17.65442]
[1776439658746,38.73,77740.72,85.2,0.27533,0.00016,17.65548]
[1776439658753,38.73,77740.72,85.2,0.27533,0.00016,17.65548]
[1776439658757,38.73,77740.72,85.2,0.27533,0.00016,17.65548]
[1776439659455,38.73,77740.72,85.2,0.27533,0.00016,17.65548]
[1776439659681,38.73,77743.29,85.2,0.27574,0.00016,17.66909]
[1776439659821,38.73,77743.29,85.2,0.27574,0.00016,17.66909]
[1776439659857,38.73,77743.29,85.2,0.27574,0.00016,17.66909]
[1776439660740,38.73,77747.45,85.2,0.27642,0.00016,17.69119]
[1776439660785,38.73,77747.45,85.2,0.27642,0.00016,17.69119]
[1776439660788,38.73,77747.45,85.2,0.27642,0.00016,17.69119]
[1776439660798,38.73,77747.45,85.2,0.27642,0.00016,17.69119]
[1776439662029,38.73,77752.48,85.2,0.27723,0.00016,17.71785]
[1776439662296,38.73,77752.48,85.2,0.27723,0.00016,17.71785]
[1776439662411,38.73,77752.48,85.2,0.27723,0.00016,17.71785]
[1776439662588,38.72,77755.91,85.2,0.27778,0.00016,17.73588]
[1776439663177,38.72,77755.91,85.2,0.27778,0.00016,17.73588]
[1776439663225,38.72,77755.91,85.2,0.27778,0.00016,17.73588]
[1776439663326,38.72,77763.82,85.2,0.27907,0.00016,17.77769]
[1776439665338,38.72,77757.74,85.2,0.27806,0.00016,17.74503]
[1776439665378,38.72,77750.83,85.2,0.27692,0.00016,17.70785]
[1776439666345,38.72,77743.68,85.2,0.27575,0.00016,17.66929]
[1776439669700,38.71,77748.97,85.2,0.27659,0.00016,17.69698]
[1776439669702,38.71,77748.97,85.2,0.27659,0.00016,17.69698]
[1776439670553,38.71,77748.97,85.2,0.27659,0.00016,17.69698]
[1776439670006,38.71,77760.7,85.2,0.2785,0.00016,17.75934]
[1776439671048,38.71,77760.7,85.2,0.2785,0.00016,17.75934]
[1776439671052,38.71,77760.7,85.2,0.2785,0.00016,17.75934]
[1776439672292,38.71,77747.04,85.2,0.27625,0.00016,17.68579]
[1776439674580,38.71,77743.55,85.2,0.27566,0.00016,17.66661]
[1776439674760,38.71,77743.55,85.2,0.27566,0.00016,17.66661]
[1776439674771,38.71,77743.55,85.2,0.27566,0.00016,17.66661]
[1776439674772,38.71,77743.55,85.2,0.27566,0.00016,17.66661]
[1776439675262,38.71,77743.55,85.2,0.27566,0.00016,17.66661]
[1776439675293,38.7,77744.48,85.2,0.27581,0.00016,17.67139]
[1776439679191,38.7,77737.06,85.2,0.27456,0.00016,17.63037]
[1776439681531,38.69,77745.05,85.2,0.27585,0.00016,17.67286]
[1776439682482,38.69,77745.05,85.2,0.27585,0.00016,17.67286]
[1776439682493,38.69,77745.05,85.2,0.27585,0.00016,17.67286]
[1776439683536,38.69,77749.32,85.2,0.27654,0.00016,17.69547]
[1776439683539,38.69,77752.07,85.2,0.27698,0.00016,17.70988]
[1776439685503,38.69,77751.39,85.2,0.27686,0.00016,17.70592]
[1776439685506,38.69,77751.39,85.2,0.27686,0.00016,17.70592]
[1776439685565,38.69,77751.39,85.2,0.27686,0.00016,17.70592]
[1776439686503,38.69,77746.07,85.2,0.27597,0.00016,17.67694]
[1776439687725,38.68,77741.58,85.2,0.27523,0.00016,17.65256]
[1776439687799,38.68,77741.58,85.2,0.27523,0.00016,17.65256]
[1776439687856,38.68,77741.58,85.2,0.27523,0.00016,17.65256]
[1776439693368,38.65,77743.99,85.2,0.27545,0.00016,17.66004]
[1776439693574,38.65,77743.99,85.2,0.27545,0.00016,17.66004]
[1776439693722,38.64,77745.49,85.2,0.27562,0.00016,17.6658]
[1776439693784,38.64,77745.49,85.2,0.27562,0.00016,17.6658]
[1776439694464,38.64,77745.49,85.2,0.27562,0.00016,17.6658]
[1776439694484,38.62,77754.11,85.2,0.27696,0.00016,17.70975]
[1776439696615,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439696681,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439696757,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439696770,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439696857,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439697147,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439697235,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439697276,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439697400,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439697506,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439697586,38.62,77757.09,85.2,0.27743,0.00016,17.72522]
[1776439697478,38.62,77766.88,85.2,0.27903,0.00016,17.77722]
[1776439698076,38.62,77766.88,85.2,0.27903,0.00016,17.77722]
[1776439698213,38.61,77777.16,85.2,0.28066,0.00016,17.82962]
[1776439698597,38.61,77777.16,85.2,0.28066,0.00016,17.82962]
[1776439699608,38.61,77779.6,85.2,0.28105,0.00017,17.84233]
[1776439699616,38.61,77779.6,85.2,0.28105,0.00017,17.84233]
[1776439699938,38.61,77779.6,85.2,0.28105,0.00017,17.84233]
[1776439700621,38.6,77777.77,85.2,0.28074,0.00017,17.83242]
[1776439700623,38.6,77777.77,85.2,0.28074,0.00017,17.83242]
[1776439700893,38.6,77777.77,85.2,0.28074,0.00017,17.83242]
[1776439701806,38.6,77780.0,85.2,0.2811,0.00017,17.84402]
[1776439702087,38.6,77780.0,85.2,0.2811,0.00017,17.84402]
[1776439702357,38.6,77785.8,85.2,0.28205,0.00017,17.87445]
[1776439702758,38.6,77785.8,85.2,0.28205,0.00017,17.87445]
[1776439703865,38.6,77785.44,85.2,0.28199,0.00017,17.87237]
[1776439704046,38.6,77785.44,85.2,0.28199,0.00017,17.87237]
[1776439704048,38.6,77785.44,85.2,0.28199,0.00017,17.87237]
[1776439704314,38.6,77785.44,85.2,0.28199,0.00017,17.87237]
[1776439704475,38.6,77785.44,85.2,0.28199,0.00017,17.87237]
[1776439704522,38.6,77793.26,85.2,0.28328,0.00017,17.91338]
[1776439704903,38.6,77793.26,85.2,0.28328,0.00017,17.91338]
[1776439705283,38.6,77793.26,85.2,0.28328,0.00017,17.91338]
[1776439705372,38.6,77793.26,85.2,0.28328,0.00017,17.91338]
[1776439706260,38.6,77791.02,85.2,0.2829,0.00017,17.90131]
[1776439706269,38.6,77775.66,85.2,0.28035,0.00016,17.81986]
[1776439709394,38.59,77780.26,85.2,0.28109,0.00017,17.84382]
[1776439709905,38.59,77779.25,85.2,0.28092,0.00017,17.83825]
[1776439709907,38.59,77779.25,85.2,0.28092,0.00017,17.83825]
[1776439711084,38.59,77778.78,85.2,0.28084,0.00017,17.83554]
[1776439712155,38.59,77782.64,85.2,0.28142,0.00017,17.85081]
[1776439712620,38.59,77786.35,85.2,0.28203,0.00017,17.87019]
[1776439713034,38.59,77786.35,85.2,0.28203,0.00017,17.87019]
[1776439715175,38.58,77791.21,85.2,0.28282,0.00017,17.89532]
[1776439717478,38.58,77795.37,85.2,0.28349,0.00017,17.91668]
[1776439717488,38.58,77795.37,85.2,0.28349,0.00017,17.91668]
[1776439718600,38.58,77782.66,85.2,0.28137,0.00017,17.8491]
[1776439720901,38.58,77781.35,85.2,0.28114,0.00017,17.84174]
[1776439722692,38.57,77779.01,85.2,0.28074,0.00017,17.82895]
[1776439723195,38.57,77779.01,85.2,0.28074,0.00017,17.82895]
[1776439723202,38.57,77779.01,85.2,0.28074,0.00017,17.82895]
[1776439724396,38.57,77791.24,85.2,0.28275,0.00017,17.89321]
[1776439724906,38.57,77791.24,85.2,0.28275,0.00017,17.89321]
[1776439727417,38.57,77783.83,85.2,0.2815,0.00017,17.85332]
[1776439728822,38.56,77783.41,85.2,0.28142,0.00017,17.85089]
[1776439729917,38.56,77781.81,85.2,0.28115,0.00017,17.84221]
[1776439735041,38.56,77779.5,85.2,0.28074,0.00017,17.82896]
[1776439740233,38.55,77778.44,85.2,0.28053,0.00017,17.82236]
[1776439740398,38.55,77778.44,85.2,0.28053,0.00017,17.82236]
[1776439740475,38.55,77778.44,85.2,0.28053,0.00017,17.82236]
[1776439740521,38.55,77774.88,85.2,0.27994,0.00017,17.80326]
[1776439740964,38.55,77774.88,85.2,0.27994,0.00017,17.80326]
[1776439741641,38.55,77780.65,85.2,0.28088,0.00017,17.8337]
[1776439747606,38.54,77781.42,85.2,0.28098,0.00017,17.83681]
[1776439747607,38.54,77781.42,85.2,0.28098,0.00017,17.83681]
[1776439748194,38.54,77783.12,85.2,0.28125,0.00017,17.84564]
[1776439748208,38.54,77783.12,85.2,0.28125,0.00017,17.84564]
[1776439748218,38.54,77783.12,85.2,0.28125,0.00017,17.84564]
[1776439748790,38.54,77788.09,85.2,0.28207,0.00017,17.87175]
[1776439749540,38.54,77788.09,85.2,0.28207,0.00017,17.87175]
[1776439751146,38.54,77791.69,85.2,0.28265,0.00017,17.89034]
[1776439751610,38.54,77791.69,85.2,0.28265,0.00017,17.89034]
[1776439751674,38.54,77791.69,85.2,0.28265,0.00017,17.89034]
[1776439751705,38.54,77791.69,85.2,0.28265,0.00017,17.89034]
[1776439751772,38.54,77791.69,85.2,0.28265,0.00017,17.89034]
[1776439752153,38.54,77791.63,85.2,0.28263,0.00017,17.88979]
[1776439752312,38.54,77791.63,85.2,0.28263,0.00017,17.88979]
[1776439752385,38.54,77791.63,85.2,0.28263,0.00017,17.88979]
[1776439752451,38.54,77791.63,85.2,0.28263,0.00017,17.88979]
[1776439752510,38.54,77791.63,85.2,0.28263,0.00017,17.88979]
[1776439752718,38.54,77791.63,85.2,0.28263,0.00017,17.88979]
[1776439752641,38.54,77770.07,85.2,0.27906,0.00016,17.77515]
[1776439753671,38.53,77769.13,85.2,0.2789,0.00016,17.76981]
[1776439753705,38.53,77769.13,85.2,0.2789,0.00016,17.76981]
[1776439754628,38.53,77769.42,85.2,0.27894,0.00016,17.77114]
[1776439755063,38.53,77769.42,85.2,0.27894,0.00016,17.77114]
[1776439755135,38.53,77769.42,85.2,0.27894,0.00016,17.77114]
[1776439755815,38.53,77768.97,85.2,0.27886,0.00016,17.7686]
[1776439756642,38.53,77768.55,85.2,0.27878,0.00016,17.76616]
[1776439757161,38.53,77768.55,85.2,0.27878,0.00016,17.76616]
[1776439757871,38.53,77773.35,85.2,0.27957,0.00017,17.79151]
[1776439758656,38.53,77777.52,85.2,0.28025,0.00017,17.81353]
[1776439758983,38.53,77777.52,85.2,0.28025,0.00017,17.81353]
[1776439758995,38.53,77777.52,85.2,0.28025,0.00017,17.81353]
[1776439759135,38.53,77777.52,85.2,0.28025,0.00017,17.81353]
[1776439759465,38.53,77777.52,85.2,0.28025,0.00017,17.81353]
[1776439760363,38.53,77786.61,85.2,0.28174,0.00017,17.86143]
[1776439760771,38.52,77794.9,85.2,0.28311,0.00017,17.90499]
[1776439766778,38.52,77791.39,85.2,0.2825,0.00017,17.88551]
[1776439769068,38.51,77786.19,85.2,0.28162,0.00017,17.85753]
[1776439769831,38.51,77783.59,85.2,0.28117,0.00017,17.8433]
[1776439770420,38.51,77783.59,85.2,0.28117,0.00017,17.8433]
[1776439776373,38.51,77779.59,85.2,0.28043,0.00017,17.81606]
[1776439776474,38.5,77777.37,85.2,0.28006,0.00017,17.80387]
[1776439778901,38.5,77775.58,85.2,0.27975,0.00017,17.79391]
[1776439778969,38.5,77775.0,85.2,0.27964,0.00017,17.79061]
[1776439780794,38.5,77777.56,85.2,0.28006,0.00017,17.80408]
[1776439781642,38.5,77777.56,85.2,0.28006,0.00017,17.80408]
[1776439781669,38.5,77777.56,85.2,0.28006,0.00017,17.80408]
[1776439784630,38.5,77781.17,85.2,0.28064,0.00017,17.82274]
[1776439784635,38.49,77779.55,85.2,0.28037,0.00017,17.81393]
[1776439790159,38.49,77775.43,85.2,0.27965,0.00017,17.79104]
[1776439790886,38.49,77785.65,85.2,0.28133,0.00017,17.84501]
[1776439792290,38.49,77785.65,85.2,0.28133,0.00017,17.84501]
[1776439793154,38.48,77786.62,85.2,0.28149,0.00017,17.84992]
[1776439793186,38.48,77786.62,85.2,0.28149,0.00017,17.84992]
[1776439793188,38.48,77788.27,85.2,0.28175,0.00017,17.85843]
[1776439796991,38.48,77792.76,85.2,0.28248,0.00017,17.88154]
[1776439800860,38.47,77793.55,85.2,0.28258,0.00017,17.88482]
[1776439802085,38.47,77790.34,85.2,0.28204,0.00017,17.86762]
[1776439807354,38.47,77793.43,85.2,0.28252,0.00017,17.88295]
[1776439807905,38.46,77795.53,85.2,0.28286,0.00017,17.89383]
[1776439808306,38.46,77795.53,85.2,0.28286,0.00017,17.89383]
[1776439808364,38.46,77795.53,85.2,0.28286,0.00017,17.89383]
[1776439808640,38.46,77797.28,85.2,0.28314,0.00017,17.90285]
[1776439809179,38.46,77797.28,85.2,0.28314,0.00017,17.90285]
[1776439809387,38.46,77797.28,85.2,0.28314,0.00017,17.90285]
[1776439809514,38.46,77810.59,85.2,0.28536,0.00017,17.97268]
[1776439810710,38.46,77810.59,85.2,0.28536,0.00017,17.97268]
[1776439810719,38.46,77810.59,85.2,0.28536,0.00017,17.97268]
[1776439810836,38.46,77813.78,85.2,0.28589,0.00017,17.98937]
[1776439811181,38.46,77813.78,85.2,0.28589,0.00017,17.98937]
[1776439811272,38.46,77813.78,85.2,0.28589,0.00017,17.98937]
[1776439811467,38.46,77802.01,85.2,0.28391,0.00017,17.9273]
[1776439812386,38.46,77802.01,85.2,0.28391,0.00017,17.9273]
[1776439812485,38.46,77802.01,85.2,0.28391,0.00017,17.9273]
[1776439812502,38.46,77793.83,85.2,0.28255,0.00017,17.8839]
[1776439813608,38.46,77793.83,85.2,0.28255,0.00017,17.8839]
[1776439813815,38.46,77792.06,85.2,0.28224,0.00017,17.87432]
[1776439816024,38.45,77797.33,85.2,0.28311,0.00017,17.90174]
[1776439816749,38.45,77795.49,85.2,0.28279,0.00017,17.8918]
[1776439816778,38.45,77795.49,85.2,0.28279,0.00017,17.8918]
[1776439818222,38.45,77793.34,85.2,0.28243,0.00017,17.88021]
[1776439818377,38.45,77793.34,85.2,0.28243,0.00017,17.88021]
[1776439818539,38.45,77790.11,85.2,0.28188,0.00017,17.8629]
[1776439819793,38.45,77785.9,85.2,0.28118,0.00017,17.84034]
[1776439820089,38.45,77785.9,85.2,0.28118,0.00017,17.84034]
[1776439820092,38.45,77785.9,85.2,0.28118,0.00017,17.84034]
[1776439820717,38.45,77785.9,85.2,0.28118,0.00017,17.84034]
[1776439820106,38.45,77787.81,85.2,0.28149,0.00017,17.85029]
[1776439821156,38.45,77787.81,85.2,0.28149,0.00017,17.85029]
[1776439821173,38.45,77787.81,85.2,0.28149,0.00017,17.85029]
[1776439825586,38.44,77787.93,85.2,0.28149,0.00017,17.85023]
[1776439825658,38.44,77788.87,85.2,0.28164,0.00017,17.85505]
[1776439827648,38.44,77778.3,85.2,0.27987,0.00017,17.79843]
[1776439829965,38.44,77777.93,85.2,0.2798,0.00017,17.79614]
[1776439829996,38.44,77777.93,85.2,0.2798,0.00017,17.79614]
[1776439830445,38.44,77777.93,85.2,0.2798,0.00017,17.79614]
[1776439831338,38.44,77784.16,85.2,0.28083,0.00017,17.82918]
[1776439831396,38.44,77784.16,85.2,0.28083,0.00017,17.82918]
[1776439831725,38.44,77784.17,85.2,0.28078,0.00017,17.82408]
[1776439832190,38.44,77791.84,85.2,0.28205,0.00017,17.86465]
[1776439832754,38.44,77791.84,85.2,0.28205,0.00017,17.86465]
[1776439837918,38.43,77793.33,85.2,0.28227,0.00017,17.87167]
[1776439841180,38.43,77792.25,85.2,0.28207,0.00017,17.86539]
[1776439841253,38.43,77786.51,85.2,0.28111,0.00017,17.83474]
[1776439842551,38.43,77786.51,85.2,0.28111,0.00017,17.83474]
[1776439842573,38.42,77779.11,85.2,0.27988,0.00017,17.79512]
[1776439843757,38.42,77776.09,85.2,0.27937,0.00017,17.77881]
[1776439844550,38.42,77776.09,85.2,0.27937,0.00017,17.77881]
[1776439849126,38.42,77771.99,85.2,0.27866,0.00017,17.75583]
[1776439852279,38.41,77772.43,85.2,0.27871,0.00017,17.75765]
[1776439853332,38.41,77769.55,85.2,0.27823,0.00017,17.74206]
[1776439855409,38.41,77768.0,85.2,0.27797,0.00017,17.73334]
[1776439856299,38.41,77767.46,85.2,0.27787,0.00017,17.73024]
[1776439860352,38.4,77760.8,85.2,0.27675,0.00016,17.69373]
[1776439860704,38.4,77760.8,85.2,0.27675,0.00016,17.69373]
[1776439860723,38.4,77760.8,85.2,0.27675,0.00016,17.69373]
[1776439860733,38.4,77760.8,85.2,0.27675,0.00016,17.69373]
[1776439860757,38.4,77760.8,85.2,0.27675,0.00016,17.69373]
[1776439860759,38.4,77760.8,85.2,0.27675,0.00016,17.69373]
[1776439860909,38.4,77760.63,85.2,0.27672,0.00016,17.69267]
[1776439861673,38.4,77747.68,85.2,0.27458,0.00016,17.62244]
[1776439862464,38.4,77747.68,85.2,0.27458,0.00016,17.62244]
[1776439862470,38.4,77747.68,85.2,0.27458,0.00016,17.62244]
[1776439862637,38.4,77735.93,85.2,0.27265,0.00016,17.55838]
[1776439862971,38.4,77735.93,85.2,0.27265,0.00016,17.55838]
[1776439863646,38.4,77730.31,85.2,0.27173,0.00016,17.52754]
[1776439865308,38.4,77731.29,85.2,0.27188,0.00016,17.53274]
[1776439865433,38.4,77731.22,85.2,0.27187,0.00016,17.53219]
[1776439869890,38.39,77734.86,85.2,0.27243,0.00016,17.55111]
[1776439870693,38.38,77749.24,85.2,0.27473,0.00016,17.62749]
[1776439875505,38.37,77761.06,85.2,0.27659,0.00016,17.68881]
[1776439880540,38.36,77761.09,85.2,0.27656,0.00017,17.68774]
[1776439885648,38.35,77761.87,85.2,0.27665,0.00017,17.69094]
[1776439891216,38.35,77756.78,85.2,0.27576,0.00016,17.66186]
[1776439891270,38.35,77756.78,85.2,0.27576,0.00016,17.66186]
[1776439891623,38.34,77764.97,85.2,0.27707,0.00017,17.70092]
[1776439892124,38.34,77764.97,85.2,0.27707,0.00017,17.70092]
[1776439892636,38.34,77770.1,85.2,0.27791,0.00017,17.72835]
[1776439895215,38.34,77772.2,85.2,0.27824,0.00017,17.73934]
[1776439895912,38.34,77770.35,85.2,0.27793,0.00017,17.72923]
[1776439897343,38.34,77770.87,85.2,0.27801,0.00017,17.73181]
[1776439897746,38.34,77770.87,85.2,0.27801,0.00017,17.73181]
[1776439897845,38.34,77770.87,85.2,0.27801,0.00017,17.73181]
[1776439897670,38.34,77796.12,85.2,0.2822,0.00017,17.86661]
[1776439897967,38.34,77796.12,85.2,0.2822,0.00017,17.86661]
[1776439898015,38.34,77796.12,85.2,0.2822,0.00017,17.86661]
[1776439898115,38.34,77796.12,85.2,0.2822,0.00017,17.86661]
[1776439898191,38.34,77796.12,85.2,0.2822,0.00017,17.86661]
[1776439898678,38.34,77806.9,85.2,0.28399,0.00017,17.92341]
[1776439899539,38.34,77806.9,85.2,0.28399,0.00017,17.92341]
[1776439899781,38.34,77806.9,85.2,0.28399,0.00017,17.92341]
[1776439899722,38.33,77808.17,85.2,0.2842,0.00017,17.92993]
[1776439900163,38.33,77808.17,85.2,0.2842,0.00017,17.92993]
[1776439900217,38.33,77808.17,85.2,0.2842,0.00017,17.92993]
[1776439900394,38.33,77808.17,85.2,0.2842,0.00017,17.92993]
[1776439900691,38.33,77822.47,85.2,0.28659,0.00017,18.00481]
[1776439902289,38.33,77826.31,85.2,0.28723,0.00017,18.02478]
[1776439902654,38.33,77826.31,85.2,0.28723,0.00017,18.02478]
[1776439902749,38.33,77826.31,85.2,0.28723,0.00017,18.02478]
[1776439903179,38.33,77826.86,85.2,0.28732,0.00017,18.02751]
[1776439903831,38.33,77828.18,85.2,0.28753,0.00017,18.03426]
[1776439903834,38.33,77828.18,85.2,0.28753,0.00017,18.03426]
[1776439903945,38.33,77828.18,85.2,0.28753,0.00017,18.03426]
[1776439906198,38.33,77833.73,85.2,0.28846,0.00017,18.06286]
[1776439906733,38.33,77833.71,85.2,0.28845,0.00017,18.06258]
[1776439910100,38.33,77836.14,85.2,0.28884,0.00017,18.07488]
[1776439910105,38.33,77836.14,85.2,0.28884,0.00017,18.07488]
[1776439910151,38.33,77836.14,85.2,0.28884,0.00017,18.07488]
[1776439910761,38.32,77842.62,85.2,0.28993,0.00017,18.10837]
[1776439911253,38.32,77842.62,85.2,0.28993,0.00017,18.10837]
[1776439912487,38.32,77842.05,85.2,0.28983,0.00017,18.1053]
[1776439912543,38.32,77842.05,85.2,0.28983,0.00017,18.1053]
[1776439912636,38.32,77842.05,85.2,0.28983,0.00017,18.1053]
[1776439912775,38.32,77835.33,85.2,0.2887,0.00017,18.07029]
[1776439912888,38.32,77835.33,85.2,0.2887,0.00017,18.07029]
[1776439913319,38.32,77835.33,85.2,0.2887,0.00017,18.07029]
[1776439913333,38.32,77835.33,85.2,0.2887,0.00017,18.07029]
[1776439913401,38.32,77835.33,85.2,0.2887,0.00017,18.07029]
[1776439913410,38.32,77835.33,85.2,0.2887,0.00017,18.07029]
[1776439913438,38.32,77835.33,85.2,0.2887,0.00017,18.07029]
[1776439913782,38.32,77821.94,85.2,0.28644,0.00017,18.0002]
[1776439914788,38.32,77815.35,85.2,0.28532,0.00017,17.9654]
[1776439914940,38.32,77815.35,85.2,0.28532,0.00017,17.9654]
[1776439914945,38.32,77815.35,85.2,0.28532,0.00017,17.9654]
[1776439915918,38.32,77815.18,85.2,0.28529,0.00017,17.96436]
[1776439917060,38.32,77814.29,85.2,0.28514,0.00017,17.95956]
[1776439919206,38.32,77813.57,85.2,0.28501,0.00017,17.9555]
[1776439919221,38.32,77813.57,85.2,0.28501,0.00017,17.9555]
[1776439919555,38.32,77813.57,85.2,0.28501,0.00017,17.9555]
[1776439919825,38.32,77806.94,85.2,0.28389,0.00017,17.92038]
[1776439923614,38.31,77806.66,85.2,0.28384,0.00017,17.91861]
[1776439923655,38.31,77806.66,85.2,0.28384,0.00017,17.91861]
[1776439923720,38.31,77805.18,85.2,0.28358,0.00017,17.91048]
[1776439924632,38.31,77815.7,85.2,0.28534,0.00017,17.96585]
[1776439925241,38.31,77815.7,85.2,0.28534,0.00017,17.96585]
[1776439925247,38.31,77815.7,85.2,0.28534,0.00017,17.96585]
[1776439925673,38.31,77815.7,85.2,0.28534,0.00017,17.96585]
[1776439925688,38.31,77815.7,85.2,0.28534,0.00017,17.96585]
[1776439925698,38.31,77815.7,85.2,0.28534,0.00017,17.96585]
[1776439925714,38.31,77815.7,85.2,0.28534,0.00017,17.96585]
[1776439925822,38.31,77815.7,85.2,0.28534,0.00017,17.96585]
[1776439925731,38.31,77814.97,85.2,0.28521,0.00017,17.96185]
[1776439926685,38.31,77814.97,85.2,0.28521,0.00017,17.96185]
[1776439926748,38.31,77807.42,85.2,0.28394,0.00017,17.92185]
[1776439927472,38.31,77807.42,85.2,0.28394,0.00017,17.92185]
[1776439927582,38.31,77807.42,85.2,0.28394,0.00017,17.92185]
[1776439929549,38.31,77803.59,85.2,0.28329,0.00017,17.90144]
[1776439929561,38.31,77803.59,85.2,0.28329,0.00017,17.90144]
[1776439929610,38.31,77803.59,85.2,0.28329,0.00017,17.90144]
[1776439929650,38.31,77802.21,85.2,0.28305,0.00017,17.89377]
[1776439930075,38.31,77802.21,85.2,0.28305,0.00017,17.89377]
[1776439930851,38.31,77802.21,85.2,0.28305,0.00017,17.89377]
[1776439931027,38.3,77801.45,85.2,0.28292,0.00017,17.88961]
[1776439931050,38.3,77801.45,85.2,0.28292,0.00017,17.88961]
[1776439931166,38.3,77801.45,85.2,0.28292,0.00017,17.88961]
[1776439931850,38.3,77801.45,85.2,0.28292,0.00017,17.88961]
[1776439931242,38.3,77818.93,85.2,0.28584,0.00017,17.98175]
[1776439932036,38.3,77818.93,85.2,0.28584,0.00017,17.98175]
[1776439932673,38.3,77818.93,85.2,0.28584,0.00017,17.98175]
[1776439933634,38.3,77817.81,85.2,0.28565,0.00017,17.97569]
[1776439933640,38.3,77817.81,85.2,0.28565,0.00017,17.97569]
[1776439933643,38.3,77817.81,85.2,0.28565,0.00017,17.97569]
[1776439933678,38.3,77817.81,85.2,0.28565,0.00017,17.97569]
[1776439933720,38.3,77817.81,85.2,0.28565,0.00017,17.97569]
[1776439933758,38.3,77817.81,85.2,0.28565,0.00017,17.97569]
[1776439933779,38.3,77806.84,85.2,0.2838,0.00017,17.91766]
[1776439933885,38.3,77806.84,85.2,0.2838,0.00017,17.91766]
[1776439934112,38.3,77806.84,85.2,0.2838,0.00017,17.91766]
[1776439934155,38.3,77806.84,85.2,0.2838,0.00017,17.91766]
[1776439934375,38.3,77806.84,85.2,0.2838,0.00017,17.91766]
[1776439934457,38.3,77806.84,85.2,0.2838,0.00017,17.91766]
[1776439934463,38.3,77806.84,85.2,0.2838,0.00017,17.91766]
[1776439934827,38.3,77796.75,85.2,0.28211,0.00017,17.86395]
[1776439935591,38.3,77796.75,85.2,0.28211,0.00017,17.86395]
[1776439935770,38.3,77796.75,85.2,0.28211,0.00017,17.86395]
[1776439935807,38.3,77796.75,85.2,0.28211,0.00017,17.86395]
[1776439935803,38.3,77782.53,85.2,0.27974,0.00017,17.78789]
[1776439936146,38.3,77782.53,85.2,0.27974,0.00017,17.78789]
[1776439936147,38.3,77782.53,85.2,0.27974,0.00017,17.78789]
[1776439936590,38.3,77782.53,85.2,0.27974,0.00017,17.78789]
[1776439936595,38.3,77782.53,85.2,0.27974,0.00017,17.78789]
[1776439941945,38.29,77780.08,85.2,0.2793,0.00017,17.77398]
[1776439942486,38.29,77780.08,85.2,0.2793,0.00017,17.77398]
[1776439942649,38.29,77778.78,85.2,0.27908,0.00017,17.76688]
[1776439943250,38.29,77778.78,85.2,0.27908,0.00017,17.76688]
[1776439943279,38.29,77778.78,85.2,0.27908,0.00017,17.76688]
[1776439944742,38.29,77774.91,85.2,0.27844,0.00017,17.74591]
[1776439944801,38.29,77767.69,85.2,0.27724,0.00017,17.70685]
[1776439945389,38.29,77761.19,85.2,0.27616,0.00017,17.67154]
[1776439949585,38.29,77764.45,85.2,0.27668,0.00017,17.68884]
[1776439949677,38.29,77772.53,85.2,0.27802,0.00017,17.73231]
[1776439951223,38.29,77772.99,85.2,0.27809,0.00017,17.73456]
[1776439954312,38.28,77766.22,85.2,0.2769,0.00017,17.69245]
[1776439954437,38.28,77766.22,85.2,0.2769,0.00017,17.69245]
[1776439954751,38.28,77766.22,85.2,0.2769,0.00017,17.69245]
[1776439954772,38.28,77766.22,85.2,0.2769,0.00017,17.69245]
[1776439954865,38.28,77761.2,85.2,0.27607,0.00017,17.66512]
[1776439954950,38.28,77761.2,85.2,0.27607,0.00017,17.66512]
[1776439956325,38.28,77755.76,85.2,0.27516,0.00017,17.63546]
[1776439956429,38.28,77755.76,85.2,0.27516,0.00017,17.63546]
[1776439956451,38.28,77755.76,85.2,0.27516,0.00017,17.63546]
[1776439956531,38.28,77755.76,85.2,0.27516,0.00017,17.63546]
[1776439956588,38.28,77755.76,85.2,0.27516,0.00017,17.63546]
[1776439956656,38.28,77755.76,85.2,0.27516,0.00017,17.63546]
[1776439956664,38.28,77755.76,85.2,0.27516,0.00017,17.63546]
[1776439956812,38.28,77750.53,85.2,0.2743,0.00016,17.60685]
[1776439957631,38.28,77750.53,85.2,0.2743,0.00016,17.60685]
[1776439957853,38.28,77750.53,85.2,0.2743,0.00016,17.60685]
[1776439957862,38.28,77750.53,85.2,0.2743,0.00016,17.60685]
[1776439957866,38.28,77750.53,85.2,0.2743,0.00016,17.60685]
[1776439957878,38.28,77736.21,85.2,0.27193,0.00016,17.52829]
[1776439958012,38.28,77736.21,85.2,0.27193,0.00016,17.52829]
[1776439958090,38.28,77736.21,85.2,0.27193,0.00016,17.52829]
[1776439958272,38.28,77736.21,85.2,0.27193,0.00016,17.52829]
[1776439958618,38.28,77736.21,85.2,0.27193,0.00016,17.52829]
[1776439958878,38.28,77718.4,85.2,0.26901,0.00016,17.42995]
[1776439959259,38.28,77718.4,85.2,0.26901,0.00016,17.42995]
[1776439959843,38.28,77705.38,85.2,0.26689,0.00016,17.35749]
[1776439960183,38.28,77705.38,85.2,0.26689,0.00016,17.35749]
[1776439960187,38.28,77705.38,85.2,0.26689,0.00016,17.35749]
[1776439960317,38.28,77705.38,85.2,0.26689,0.00016,17.35749]
[1776439960386,38.28,77702.79,85.2,0.26646,0.00016,17.34295]
[1776439962356,38.28,77702.94,85.2,0.26648,0.00016,17.3437]
[1776439962612,38.28,77702.94,85.2,0.26648,0.00016,17.3437]
[1776439962629,38.28,77705.5,85.2,0.2669,0.00016,17.35788]
[1776439965222,38.27,77713.99,85.2,0.26826,0.00016,17.4045]
[1776439967804,38.27,77703.71,85.2,0.26658,0.00016,17.34692]
[1776439970257,38.27,77712.4,85.2,0.26797,0.00016,17.39474]
[1776439972845,38.26,77704.81,85.2,0.26672,0.00016,17.35209]
[1776439978856,38.26,77699.96,85.2,0.26591,0.00016,17.32414]
[1776439980899,38.26,77702.33,85.2,0.26628,0.00016,17.33706]
[1776439981835,38.26,77714.86,85.2,0.26831,0.00016,17.40642]
[1776439982209,38.26,77714.86,85.2,0.26831,0.00016,17.40642]
[1776439983184,38.26,77709.49,85.2,0.26743,0.00016,17.37639]
[1776439983735,38.25,77703.49,85.2,0.26645,0.00016,17.34276]
[1776439988040,38.25,77702.87,85.2,0.26632,0.00016,17.33839]
[1776439988088,38.25,77702.87,85.2,0.26632,0.00016,17.33839]
[1776439988441,38.25,77702.87,85.2,0.26632,0.00016,17.33839]
[1776439988652,38.25,77714.66,85.2,0.26823,0.00016,17.40376]
[1776439989392,38.25,77723.88,85.2,0.26973,0.00016,17.45459]
[1776439990378,38.25,77723.88,85.2,0.26973,0.00016,17.45459]
[1776439990411,38.25,77723.88,85.2,0.26973,0.00016,17.45459]
[1776439991031,38.24,77723.4,85.2,0.26965,0.00016,17.45166]
[1776439991916,38.23,77733.8,85.2,0.27128,0.00016,17.50689]
[1776439993635,38.23,77737.24,85.2,0.27184,0.00016,17.52563]
[1776439993729,38.23,77736.6,85.2,0.27173,0.00016,17.52191]
[1776439996913,38.23,77730.02,85.2,0.27063,0.00016,17.48498]
[1776439997633,38.23,77730.02,85.2,0.27063,0.00016,17.48498]
[1776439997637,38.23,77730.02,85.2,0.27063,0.00016,17.48498]
[1776439997723,38.23,77729.97,85.2,0.27062,0.00016,17.4845]
[1776439998370,38.23,77729.97,85.2,0.27062,0.00016,17.4845]
[1776439999195,38.22,77732.62,85.2,0.27105,0.00016,17.49894]
[1776439999467,38.22,77736.4,85.2,0.27166,0.00016,17.51956]
[1776440004189,38.22,77738.7,85.2,0.27201,0.00016,17.53124]
[1776440004227,38.22,77738.7,85.2,0.27201,0.00016,17.53124]
[1776440004261,38.22,77738.7,85.2,0.27201,0.00016,17.53124]
[1776440004321,38.22,77738.7,85.2,0.27201,0.00016,17.53124]
[1776440004649,38.22,77738.7,85.2,0.27201,0.00016,17.53124]
[1776440004680,38.22,77738.7,85.2,0.27201,0.00016,17.53124]
[1776440004690,38.22,77738.7,85.2,0.27201,0.00016,17.53124]
[1776440004871,38.22,77738.7,85.2,0.27201,0.00016,17.53124]
[1776440004910,38.22,77742.9,85.2,0.27269,0.00016,17.55404]
[1776440006035,38.22,77748.15,85.2,0.27355,0.00016,17.58262]
[1776440006244,38.22,77748.15,85.2,0.27355,0.00016,17.58262]
[1776440007793,38.21,77751.12,85.2,0.27403,0.00016,17.59865]
[1776440008593,38.21,77751.87,85.2,0.27415,0.00017,17.60256]
[1776440008745,38.21,77751.87,85.2,0.27415,0.00017,17.60256]
[1776440008822,38.21,77751.87,85.2,0.27415,0.00017,17.60256]
[1776440010508,38.21,77753.66,85.2,0.27444,0.00017,17.61196]
[1776440010591,38.21,77753.66,85.2,0.27444,0.00017,17.61196]
[1776440010779,38.21,77753.66,85.2,0.27444,0.00017,17.61196]
[1776440010784,38.21,77759.91,85.2,0.27546,0.00017,17.64581]
[1776440012383,38.21,77764.05,85.2,0.2761,0.00017,17.66318]
[1776440013122,38.21,77764.62,85.2,0.27619,0.00017,17.6661]
[1776440013314,38.21,77764.62,85.2,0.27619,0.00017,17.6661]
[1776440013566,38.21,77760.26,85.2,0.27546,0.00017,17.64224]
[1776440018758,38.2,77757.58,85.2,0.27499,0.00017,17.6269]
[1776440024624,38.2,77757.41,85.2,0.27494,0.00017,17.62501]
[1776440025612,38.2,77758.18,85.2,0.27506,0.00017,17.62904]
[1776440025617,38.2,77758.18,85.2,0.27506,0.00017,17.62904]
[1776440025747,38.2,77758.18,85.2,0.27506,0.00017,17.62904]
[1776440025814,38.2,77760.76,85.2,0.27548,0.00017,17.64291]
[1776440031797,38.19,77765.71,85.2,0.27628,0.00017,17.66909]
[1776440036543,38.19,77765.26,85.2,0.27618,0.00017,17.66605]
[1776440036544,38.19,77765.26,85.2,0.27618,0.00017,17.66605]
[1776440036648,38.19,77765.26,85.2,0.27618,0.00017,17.66605]
[1776440037331,38.19,77768.29,85.2,0.27668,0.00017,17.6822]
[1776440037364,38.19,77768.29,85.2,0.27668,0.00017,17.6822]
[1776440037386,38.19,77768.29,85.2,0.27668,0.00017,17.6822]
[1776440037416,38.19,77768.29,85.2,0.27668,0.00017,17.6822]
[1776440037817,38.18,77774.24,85.2,0.27766,0.00017,17.71425]
[1776440039892,38.18,77776.38,85.2,0.27801,0.00017,17.72563]
[1776440039963,38.18,77776.42,85.2,0.27801,0.00017,17.72565]
[1776440040026,38.18,77776.42,85.2,0.27801,0.00017,17.72565]
[1776440040031,38.18,77776.42,85.2,0.27801,0.00017,17.72565]
[1776440040033,38.18,77776.42,85.2,0.27801,0.00017,17.72565]
[1776440040147,38.18,77776.42,85.2,0.27801,0.00017,17.72565]
[1776440040921,38.18,77776.42,85.2,0.27801,0.00017,17.72565]
[1776440041386,38.18,77774.1,85.2,0.27762,0.00017,17.71291]
[1776440041389,38.18,77774.1,85.2,0.27762,0.00017,17.71291]
[1776440043208,38.18,77773.84,85.2,0.27756,0.00017,17.71112]
[1776440046217,38.18,77777.74,85.2,0.27819,0.00017,17.7316]
[1776440046263,38.18,77777.74,85.2,0.27819,0.00017,17.7316]
[1776440046335,38.18,77777.74,85.2,0.27819,0.00017,17.7316]
[1776440046376,38.18,77777.74,85.2,0.27819,0.00017,17.7316]
[1776440046410,38.18,77777.74,85.2,0.27819,0.00017,17.7316]
[1776440046576,38.18,77777.74,85.2,0.27819,0.00017,17.7316]
[1776440046783,38.18,77777.74,85.2,0.27819,0.00017,17.7316]
[1776440046799,38.17,77788.37,85.2,0.27995,0.00017,17.78861]
[1776440047277,38.17,77788.37,85.2,0.27995,0.00017,17.78861]
[1776440049920,38.17,77794.56,85.2,0.28098,0.00017,17.82152]
[1776440054855,38.17,77787.76,85.2,0.27982,0.00017,17.78431]
[1776440055990,38.17,77787.72,85.2,0.27981,0.00017,17.78399]
[1776440056869,38.17,77786.02,85.2,0.27952,0.00017,17.77475]
[1776440057404,38.17,77786.02,85.2,0.27952,0.00017,17.77475]
[1776440058680,38.17,77780.03,85.2,0.27852,0.00017,17.74237]
[1776440058690,38.17,77780.03,85.2,0.27852,0.00017,17.74237]
[1776440058979,38.17,77780.03,85.2,0.27852,0.00017,17.74237]
[1776440058885,38.17,77775.18,85.2,0.27771,0.00017,17.71604]
[1776440061704,38.16,77770.55,85.2,0.27693,0.00017,17.69064]
[1776440061905,38.16,77769.46,85.2,0.27674,0.00017,17.68457]
[1776440062912,38.16,77760.19,85.2,0.2752,0.00017,17.63396]
[1776440063004,38.16,77760.19,85.2,0.2752,0.00017,17.63396]
[1776440063879,38.16,77760.19,85.2,0.2752,0.00017,17.63396]
[1776440063941,38.16,77760.19,85.2,0.2752,0.00017,17.63396]
[1776440064009,38.16,77758.98,85.2,0.27499,0.00017,17.62721]
[1776440064013,38.16,77758.98,85.2,0.27499,0.00017,17.62721]
[1776440064019,38.16,77758.98,85.2,0.27499,0.00017,17.62721]
[1776440064081,38.16,77758.98,85.2,0.27499,0.00017,17.62721]
[1776440065503,38.16,77754.87,85.2,0.27431,0.00017,17.60462]
[1776440065518,38.16,77754.87,85.2,0.27431,0.00017,17.60462]
[1776440067267,38.16,77754.33,85.2,0.27421,0.00017,17.60139]
[1776440067593,38.16,77754.33,85.2,0.27421,0.00017,17.60139]
[1776440067948,38.16,77752.24,85.2,0.27386,0.00017,17.58981]
[1776440068505,38.16,77752.24,85.2,0.27386,0.00017,17.58981]
[1776440068515,38.16,77752.24,85.2,0.27386,0.00017,17.58981]
[1776440068516,38.16,77752.24,85.2,0.27386,0.00017,17.58981]
[1776440068955,38.16,77747.18,85.2,0.27302,0.00016,17.56185]
[1776440069013,38.16,77747.18,85.2,0.27302,0.00016,17.56185]
[1776440072819,38.15,77747.52,85.2,0.27301,0.00017,17.55796]
[1776440073438,38.15,77746.98,85.2,0.27291,0.00016,17.55476]
[1776440073451,38.15,77746.98,85.2,0.27291,0.00016,17.55476]
[1776440073626,38.15,77746.98,85.2,0.27291,0.00016,17.55476]
[1776440073990,38.15,77751.18,85.2,0.2736,0.00017,17.57753]
[1776440076758,38.15,77754.86,85.2,0.2742,0.00017,17.59756]
[1776440077720,38.15,77754.13,85.2,0.27407,0.00017,17.59327]
[1776440077900,38.15,77760.53,85.2,0.27513,0.00017,17.62808]
[1776440078809,38.15,77760.53,85.2,0.27513,0.00017,17.62808]
[1776440079460,38.14,77766.47,85.2,0.27611,0.00017,17.66031]
[1776440079646,38.14,77766.47,85.2,0.27611,0.00017,17.66031]
[1776440079696,38.14,77766.47,85.2,0.27611,0.00017,17.66031]
[1776440079778,38.14,77766.47,85.2,0.27611,0.00017,17.66031]
[1776440080357,38.14,77768.31,85.2,0.27641,0.00017,17.67018]
[1776440082332,38.14,77774.24,85.2,0.27738,0.00017,17.70204]
[1776440082337,38.14,77774.24,85.2,0.27738,0.00017,17.70204]
[1776440082401,38.14,77775.36,85.2,0.27756,0.00017,17.70792]
[1776440084755,38.14,77783.07,85.2,0.27884,0.00017,17.74934]
[1776440085758,38.14,77783.07,85.2,0.27884,0.00017,17.74934]
[1776440086824,38.14,77784.08,85.2,0.279,0.00017,17.75463]
[1776440086901,38.14,77784.5,85.2,0.27907,0.00017,17.75674]
[1776440087863,38.14,77784.5,85.2,0.27907,0.00017,17.75674]
[1776440087866,38.14,77784.5,85.2,0.27907,0.00017,17.75674]
[1776440087890,38.14,77784.5,85.2,0.27907,0.00017,17.75674]
[1776440087897,38.14,77784.5,85.2,0.27907,0.00017,17.75674]
[1776440087914,38.14,77784.5,85.2,0.27907,0.00017,17.75674]
[1776440088014,38.14,77784.5,85.2,0.27907,0.00017,17.75674]
[1776440088100,38.14,77787.35,85.2,0.27954,0.00017,17.77201]
[1776440088110,38.14,77787.35,85.2,0.27954,0.00017,17.77201]
[1776440088582,38.14,77787.35,85.2,0.27954,0.00017,17.77201]
[1776440088984,38.14,77800.63,85.2,0.28176,0.00017,17.84312]
[1776440089293,38.14,77823.26,85.2,0.28556,0.00017,17.96331]
[1776440090803,38.13,77825.99,85.2,0.28601,0.00017,17.97742]
[1776440091407,38.13,77825.99,85.2,0.28601,0.00017,17.97742]
[1776440091755,38.13,77826.35,85.2,0.28607,0.00017,17.97911]
[1776440092715,38.13,77826.35,85.2,0.28607,0.00017,17.97911]
[1776440092810,38.13,77826.35,85.2,0.28607,0.00017,17.97911]
[1776440095727,38.13,77830.94,85.2,0.28683,0.00017,18.00283]
[1776440095770,38.13,77830.94,85.2,0.28683,0.00017,18.00283]
[1776440095772,38.13,77830.94,85.2,0.28683,0.00017,18.00283]
[1776440095945,38.13,77830.94,85.2,0.28683,0.00017,18.00283]
[1776440096278,38.13,77830.62,85.2,0.28677,0.00017,18.00099]
[1776440096291,38.13,77830.62,85.2,0.28677,0.00017,18.00099]
[1776440096539,38.13,77830.62,85.2,0.28677,0.00017,18.00099]
[1776440096611,38.13,77830.62,85.2,0.28677,0.00017,18.00099]
[1776440096775,38.13,77830.62,85.2,0.28677,0.00017,18.00099]
[1776440096836,38.13,77830.62,85.2,0.28677,0.00017,18.00099]
[1776440096860,38.13,77830.62,85.2,0.28677,0.00017,18.00099]
[1776440096875,38.13,77832.73,85.2,0.28712,0.00017,18.01192]
[1776440098899,38.13,77838.69,85.2,0.28813,0.00017,18.04314]
[1776440098900,38.13,77838.69,85.2,0.28813,0.00017,18.04314]
[1776440098901,38.13,77838.69,85.2,0.28813,0.00017,18.04314]
[1776440100293,38.13,77844.4,85.2,0.28909,0.00017,18.07284]
[1776440100331,38.13,77844.4,85.2,0.28909,0.00017,18.07284]
[1776440100362,38.13,77844.4,85.2,0.28909,0.00017,18.07284]
[1776440100376,38.13,77844.4,85.2,0.28909,0.00017,18.07284]
[1776440100407,38.13,77844.4,85.2,0.28909,0.00017,18.07284]
[1776440100572,38.13,77844.4,85.2,0.28909,0.00017,18.07284]
[1776440100582,38.13,77844.4,85.2,0.28909,0.00017,18.07284]
[1776440100840,38.13,77844.4,85.2,0.28909,0.00017,18.07284]
[1776440100947,38.13,77844.4,85.2,0.28909,0.00017,18.07284]
[1776440100963,38.13,77844.4,85.2,0.28909,0.00017,18.07284]
[1776440100929,38.13,77844.02,85.2,0.28903,0.00017,18.07086]
[1776440101945,38.13,77844.02,85.2,0.28903,0.00017,18.07086]
[1776440101604,38.13,77831.33,85.2,0.28687,0.00017,18.00432]
[1776440102346,38.13,77831.33,85.2,0.28687,0.00017,18.00432]
[1776440102468,38.13,77831.33,85.2,0.28687,0.00017,18.00432]
[1776440102524,38.13,77831.33,85.2,0.28687,0.00017,18.00432]
[1776440102585,38.13,77831.33,85.2,0.28687,0.00017,18.00432]
[1776440102785,38.13,77831.33,85.2,0.28687,0.00017,18.00432]
[1776440102977,38.13,77831.33,85.2,0.28687,0.00017,18.00432]
[1776440102988,38.12,77834.24,85.2,0.28735,0.00017,18.01924]
[1776440103255,38.12,77834.24,85.2,0.28735,0.00017,18.01924]
[1776440103321,38.12,77834.24,85.2,0.28735,0.00017,18.01924]
[1776440103608,38.12,77834.24,85.2,0.28735,0.00017,18.01924]
[1776440103677,38.12,77834.24,85.2,0.28735,0.00017,18.01924]
[1776440103711,38.12,77840.68,85.2,0.28844,0.00017,18.05294]
[1776440104205,38.12,77840.68,85.2,0.28844,0.00017,18.05294]
[1776440104222,38.12,77840.68,85.2,0.28844,0.00017,18.05294]
[1776440105461,38.12,77839.44,85.2,0.28823,0.00017,18.04636]
[1776440105512,38.12,77826.91,85.2,0.28611,0.00017,17.98037]
[1776440106127,38.12,77826.91,85.2,0.28611,0.00017,17.98037]
[1776440106337,38.12,77826.91,85.2,0.28611,0.00017,17.98037]
[1776440106716,38.12,77826.91,85.2,0.28611,0.00017,17.98037]
[1776440106803,38.12,77826.91,85.2,0.28611,0.00017,17.98037]
[1776440106861,38.12,77826.91,85.2,0.28611,0.00017,17.98037]
[1776440106862,38.12,77826.91,85.2,0.28611,0.00017,17.98037]
[1776440107002,38.12,77821.39,85.2,0.28517,0.00017,17.95111]
[1776440107476,38.12,77821.39,85.2,0.28517,0.00017,17.95111]
[1776440107942,38.12,77821.39,85.2,0.28517,0.00017,17.95111]
[1776440108019,38.12,77807.25,85.2,0.28278,0.00017,17.87582]
[1776440108755,38.12,77807.25,85.2,0.28278,0.00017,17.87582]
[1776440108773,38.12,77807.25,85.2,0.28278,0.00017,17.87582]
[1776440108985,38.12,77797.82,85.2,0.2812,0.00017,17.82527]
[1776440109736,38.12,77797.82,85.2,0.2812,0.00017,17.82527]
[1776440112647,38.12,77800.62,85.2,0.28165,0.00017,17.83985]
[1776440113428,38.12,77800.59,85.2,0.28164,0.00017,17.83954]
[1776440115023,38.12,77800.43,85.2,0.28161,0.00017,17.83855]
[1776440115381,38.11,77797.35,85.2,0.28109,0.00017,17.82192]
[1776440115393,38.11,77797.35,85.2,0.28109,0.00017,17.82192]
[1776440115402,38.11,77797.35,85.2,0.28109,0.00017,17.82192]
[1776440115830,38.11,77793.47,85.2,0.28044,0.00017,17.80098]
[1776440116381,38.11,77793.47,85.2,0.28044,0.00017,17.80098]
[1776440121579,38.11,77793.59,85.2,0.28044,0.00017,17.80099]
[1776440121604,38.11,77793.59,85.2,0.28044,0.00017,17.80099]
[1776440121769,38.11,77793.59,85.2,0.28044,0.00017,17.80099]
[1776440122976,38.11,77792.82,85.2,0.2803,0.00017,17.79672]
[1776440123538,38.11,77795.91,85.2,0.28082,0.00017,17.81318]
[1776440123592,38.11,77795.91,85.2,0.28082,0.00017,17.81318]
[1776440123769,38.11,77795.91,85.2,0.28082,0.00017,17.81318]
[1776440123772,38.11,77795.91,85.2,0.28082,0.00017,17.81318]
[1776440123863,38.11,77795.91,85.2,0.28082,0.00017,17.81318]
[1776440123904,38.11,77795.91,85.2,0.28082,0.00017,17.81318]
[1776440123929,38.11,77795.91,85.2,0.28082,0.00017,17.81318]
[1776440123971,38.11,77795.91,85.2,0.28082,0.00017,17.81318]
[1776440123971,38.11,77801.16,85.2,0.28169,0.00017,17.84123]
[1776440124194,38.11,77801.16,85.2,0.28169,0.00017,17.84123]
[1776440124691,38.11,77801.16,85.2,0.28169,0.00017,17.84123]
[1776440124702,38.11,77801.16,85.2,0.28169,0.00017,17.84123]
[1776440124712,38.11,77801.16,85.2,0.28169,0.00017,17.84123]
[1776440124771,38.11,77801.16,85.2,0.28169,0.00017,17.84123]
[1776440124798,38.11,77810.76,85.2,0.28331,0.00017,17.89245]
[1776440125169,38.11,77810.76,85.2,0.28331,0.00017,17.89245]
[1776440125704,38.11,77810.76,85.2,0.28331,0.00017,17.89245]
[1776440125935,38.11,77810.76,85.2,0.28331,0.00017,17.89245]
[1776440125946,38.11,77810.76,85.2,0.28331,0.00017,17.89245]
[1776440125975,38.11,77810.76,85.2,0.28331,0.00017,17.89245]
[1776440126037,38.11,77825.7,85.2,0.28582,0.00017,17.97158]
[1776440126416,38.11,77825.7,85.2,0.28582,0.00017,17.97158]
[1776440126452,38.11,77835.87,85.2,0.28754,0.00017,18.02499]
[1776440128406,38.11,77837.3,85.2,0.28777,0.00017,18.0324]
[1776440128998,38.11,77834.96,85.2,0.28738,0.00017,18.02002]
[1776440130238,38.1,77828.75,85.2,0.28632,0.00017,17.98721]
[1776440131506,38.1,77824.49,85.2,0.2856,0.00017,17.96461]
[1776440133130,38.1,77822.58,85.2,0.28523,0.00017,17.94938]
[1776440135268,38.1,77822.33,85.2,0.28518,0.00017,17.94789]
[1776440135296,38.1,77822.33,85.2,0.28518,0.00017,17.94789]
[1776440135305,38.1,77822.33,85.2,0.28518,0.00017,17.94789]
[1776440135308,38.1,77822.33,85.2,0.28518,0.00017,17.94789]
[1776440137173,38.1,77814.25,85.2,0.28381,0.00017,17.90492]
[1776440142615,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440142672,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440142742,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440142834,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440142859,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440142913,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440142949,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440142968,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440142992,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440143008,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440143101,38.1,77814.74,85.2,0.28389,0.00017,17.90732]
[1776440143012,38.1,77815.19,85.2,0.28396,0.00017,17.90966]
[1776440143245,38.1,77815.19,85.2,0.28396,0.00017,17.90966]
[1776440143337,38.1,77815.19,85.2,0.28396,0.00017,17.90966]
[1776440144032,38.1,77815.19,85.2,0.28396,0.00017,17.90966]
[1776440144078,38.1,77792.75,85.2,0.28019,0.00017,17.7896]
[1776440144240,38.1,77792.75,85.2,0.28019,0.00017,17.7896]
[1776440144292,38.1,77792.75,85.2,0.28019,0.00017,17.7896]
[1776440144294,38.1,77792.75,85.2,0.28019,0.00017,17.7896]
[1776440144539,38.1,77792.75,85.2,0.28019,0.00017,17.7896]
[1776440144704,38.1,77792.75,85.2,0.28019,0.00017,17.7896]
[1776440145027,38.1,77792.75,85.2,0.28019,0.00017,17.7896]
[1776440145030,38.1,77792.75,85.2,0.28019,0.00017,17.7896]
[1776440144780,38.1,77793.47,85.2,0.28031,0.00017,17.79346]
[1776440145224,38.1,77793.47,85.2,0.28031,0.00017,17.79346]
[1776440145228,38.1,77793.47,85.2,0.28031,0.00017,17.79346]
[1776440146261,38.1,77796.57,85.2,0.28083,0.00017,17.81002]
[1776440146500,38.1,77796.57,85.2,0.28083,0.00017,17.81002]
[1776440146807,38.1,77790.88,85.2,0.27987,0.00017,17.77934]
[1776440150501,38.09,77784.89,85.2,0.27886,0.00017,17.74671]
[1776440150511,38.09,77784.89,85.2,0.27886,0.00017,17.74671]
[1776440151006,38.09,77784.89,85.2,0.27886,0.00017,17.74671]
[1776440151091,38.09,77784.89,85.2,0.27886,0.00017,17.74671]
[1776440151127,38.09,77794.51,85.2,0.28047,0.00017,17.79842]
[1776440151362,38.09,77794.51,85.2,0.28047,0.00017,17.79842]
[1776440151474,38.09,77794.51,85.2,0.28047,0.00017,17.79842]
[1776440152074,38.09,77806.67,85.2,0.2825,0.00017,17.86343]
[1776440152683,38.09,77806.67,85.2,0.2825,0.00017,17.86343]
[1776440155522,38.09,77816.75,85.2,0.28419,0.00017,17.91678]
[1776440160764,38.09,77813.34,85.2,0.28359,0.00017,17.89811]
[1776440160961,38.09,77813.34,85.2,0.28359,0.00017,17.89811]
[1776440162608,38.09,77814.87,85.2,0.28385,0.00017,17.90603]
[1776440162769,38.09,77814.87,85.2,0.28385,0.00017,17.90603]
[1776440162912,38.09,77814.87,85.2,0.28385,0.00017,17.90603]
[1776440162953,38.09,77814.87,85.2,0.28385,0.00017,17.90603]
[1776440163129,38.09,77817.74,85.2,0.28432,0.00017,17.92115]
[1776440163679,38.09,77817.74,85.2,0.28432,0.00017,17.92115]
[1776440163955,38.09,77833.67,85.2,0.28701,0.00017,18.00525]
[1776440164707,38.09,77833.67,85.2,0.28701,0.00017,18.00525]
[1776440164797,38.09,77845.76,85.2,0.28906,0.00017,18.06855]
[1776440166752,38.09,77847.98,85.2,0.28943,0.00017,18.08008]
[1776440166771,38.09,77847.98,85.2,0.28943,0.00017,18.08008]
[1776440166844,38.09,77847.98,85.2,0.28943,0.00017,18.08008]
[1776440166858,38.09,77847.98,85.2,0.28943,0.00017,18.08008]
[1776440166866,38.09,77847.98,85.2,0.28943,0.00017,18.08008]
[1776440166927,38.09,77847.98,85.2,0.28943,0.00017,18.08008]
[1776440166947,38.09,77847.98,85.2,0.28943,0.00017,18.08008]
[1776440168399,38.08,77856.43,85.2,0.29087,0.00017,18.1239]
[1776440168625,38.08,77856.43,85.2,0.29087,0.00017,18.1239]
[1776440169132,38.08,77856.43,85.2,0.29087,0.00017,18.1239]
[1776440168880,38.08,77858.51,85.2,0.29122,0.00017,18.13459]
[1776440169616,38.08,77858.51,85.2,0.29122,0.00017,18.13459]
[1776440174904,38.08,77862.18,85.2,0.29182,0.00017,18.15307]
[1776440176124,38.08,77861.61,85.2,0.29172,0.00017,18.15]
[1776440177864,38.08,77857.67,85.2,0.29104,0.00017,18.12932]
[1776440178021,38.08,77857.67,85.2,0.29104,0.00017,18.12932]
[1776440178815,38.08,77846.78,85.2,0.28918,0.00017,18.07245]
[1776440180213,38.08,77846.28,85.2,0.2891,0.00017,18.06979]
[1776440180215,38.08,77846.28,85.2,0.2891,0.00017,18.06979]
[1776440180298,38.08,77846.28,85.2,0.2891,0.00017,18.06979]
[1776440180307,38.08,77846.28,85.2,0.2891,0.00017,18.06979]
[1776440181403,38.08,77845.32,85.2,0.28893,0.00017,18.06474]
[1776440181411,38.08,77845.32,85.2,0.28893,0.00017,18.06474]
[1776440181563,38.08,77845.32,85.2,0.28893,0.00017,18.06474]
[1776440181571,38.08,77845.32,85.2,0.28893,0.00017,18.06474]
[1776440181694,38.08,77845.32,85.2,0.28893,0.00017,18.06474]
[1776440181700,38.08,77845.32,85.2,0.28893,0.00017,18.06474]
[1776440181788,38.08,77845.32,85.2,0.28893,0.00017,18.06474]
[1776440182065,38.08,77844.3,85.2,0.28876,0.00017,18.05933]
[1776440182665,38.08,77844.3,85.2,0.28876,0.00017,18.05933]
[1776440182753,38.08,77844.3,85.2,0.28876,0.00017,18.05933]
[1776440182769,38.08,77844.3,85.2,0.28876,0.00017,18.05933]
[1776440182937,38.08,77844.3,85.2,0.28876,0.00017,18.05933]
[1776440182977,38.07,77849.1,85.2,0.28957,0.00017,18.08433]
[1776440183657,38.07,77849.1,85.2,0.28957,0.00017,18.08433]
[1776440183669,38.07,77849.1,85.2,0.28957,0.00017,18.08433]
[1776440183898,38.07,77849.1,85.2,0.28957,0.00017,18.08433]
[1776440183951,38.07,77856.57,85.2,0.29084,0.00017,18.12312]
[1776440185076,38.07,77856.57,85.2,0.29084,0.00017,18.12312]
[1776440185118,38.07,77856.57,85.2,0.29084,0.00017,18.12312]
[1776440185576,38.07,77857.78,85.2,0.29104,0.00017,18.12936]
[1776440185915,38.07,77857.78,85.2,0.29104,0.00017,18.12936]
[1776440186878,38.07,77864.77,85.2,0.29223,0.00017,18.16543]
[1776440187512,38.07,77864.77,85.2,0.29223,0.00017,18.16543]
[1776440187585,38.07,77864.77,85.2,0.29223,0.00017,18.16543]
[1776440187633,38.07,77864.77,85.2,0.29223,0.00017,18.16543]
[1776440187868,38.07,77864.77,85.2,0.29223,0.00017,18.16543]
[1776440187872,38.07,77864.77,85.2,0.29223,0.00017,18.16543]
[1776440187879,38.07,77864.77,85.2,0.29223,0.00017,18.16543]
[1776440187891,38.07,77864.77,85.2,0.29223,0.00017,18.16543]
[1776440188230,38.07,77870.35,85.2,0.29318,0.00017,18.19413]
[1776440188586,38.07,77870.35,85.2,0.29318,0.00017,18.19413]
[1776440188624,38.07,77870.35,85.2,0.29318,0.00017,18.19413]
[1776440188945,38.07,77870.35,85.2,0.29318,0.00017,18.19413]
[1776440188963,38.07,77870.35,85.2,0.29318,0.00017,18.19413]
[1776440189064,38.07,77880.92,85.2,0.29499,0.00017,18.24834]
[1776440191095,38.07,77884.02,85.2,0.29551,0.00017,18.26407]
[1776440191106,38.07,77883.93,85.2,0.29545,0.00017,18.25857]
[1776440192920,38.07,77892.89,85.2,0.29699,0.00017,18.30407]
[1776440194984,38.07,77892.73,85.2,0.29696,0.00017,18.30316]
[1776440196126,38.07,77882.33,85.2,0.29516,0.00017,18.24992]
[1776440197198,38.07,77882.33,85.2,0.29516,0.00017,18.24992]
[1776440197235,38.07,77881.66,85.2,0.29505,0.00017,18.24642]
[1776440197661,38.07,77881.66,85.2,0.29505,0.00017,18.24642]
[1776440197677,38.07,77881.66,85.2,0.29505,0.00017,18.24642]
[1776440197686,38.07,77881.66,85.2,0.29505,0.00017,18.24642]
[1776440197853,38.07,77881.66,85.2,0.29505,0.00017,18.24642]
[1776440197857,38.07,77881.66,85.2,0.29505,0.00017,18.24642]
[1776440197955,38.07,77871.63,85.2,0.29333,0.00017,18.19486]
[1776440198362,38.07,77871.63,85.2,0.29333,0.00017,18.19486]
[1776440198838,38.07,77871.63,85.2,0.29333,0.00017,18.19486]
[1776440198845,38.07,77871.63,85.2,0.29333,0.00017,18.19486]
[1776440199092,38.07,77871.63,85.2,0.29333,0.00017,18.19486]
[1776440199177,38.07,77871.63,85.2,0.29333,0.00017,18.19486]
[1776440199262,38.07,77865.59,85.2,0.29229,0.00017,18.16363]
[1776440199293,38.07,77865.59,85.2,0.29229,0.00017,18.16363]
[1776440199361,38.07,77865.59,85.2,0.29229,0.00017,18.16363]
[1776440200166,38.07,77850.91,85.2,0.28979,0.00017,18.0874]
[1776440200655,38.07,77850.91,85.2,0.28979,0.00017,18.0874]
[1776440200672,38.07,77850.91,85.2,0.28979,0.00017,18.0874]
[1776440200943,38.07,77850.91,85.2,0.28979,0.00017,18.0874]
[1776440201158,38.06,77839.0,85.2,0.28776,0.00017,18.02504]
[1776440201237,38.06,77839.0,85.2,0.28776,0.00017,18.02504]
[1776440201302,38.06,77839.0,85.2,0.28776,0.00017,18.02504]
[1776440201311,38.06,77839.0,85.2,0.28776,0.00017,18.02504]
[1776440201416,38.06,77839.0,85.2,0.28776,0.00017,18.02504]
[1776440201493,38.06,77839.0,85.2,0.28776,0.00017,18.02504]
[1776440201945,38.06,77839.0,85.2,0.28776,0.00017,18.02504]
[1776440201983,38.06,77825.23,85.2,0.28543,0.00017,17.95244]
[1776440202302,38.06,77825.23,85.2,0.28543,0.00017,17.95244]
[1776440202306,38.06,77825.23,85.2,0.28543,0.00017,17.95244]
[1776440202991,38.06,77823.66,85.2,0.28517,0.00017,17.94408]
[1776440203624,38.06,77823.66,85.2,0.28517,0.00017,17.94408]
[1776440203998,38.06,77826.63,85.2,0.28567,0.00017,17.95976]
[1776440204451,38.06,77826.63,85.2,0.28567,0.00017,17.95976]
[1776440204961,38.06,77826.63,85.2,0.28567,0.00017,17.95976]
[1776440206015,38.06,77837.96,85.2,0.28758,0.00017,18.01926]
[1776440206475,38.06,77837.96,85.2,0.28758,0.00017,18.01926]
[1776440206956,38.06,77837.96,85.2,0.28758,0.00017,18.01926]
[1776440207546,38.06,77838.99,85.2,0.28775,0.00017,18.02456]
[1776440207740,38.06,77838.99,85.2,0.28775,0.00017,18.02456]
[1776440209000,38.06,77840.52,85.2,0.288,0.00017,18.03241]
[1776440210054,38.06,77853.25,85.2,0.29015,0.00017,18.09866]
[1776440211061,38.06,77853.25,85.2,0.29015,0.00017,18.09866]
[1776440211081,38.06,77853.25,85.2,0.29015,0.00017,18.09866]
[1776440211123,38.06,77845.53,85.2,0.28884,0.00017,18.05819]
[1776440212358,38.06,77841.6,85.2,0.28816,0.00017,18.03746]
[1776440212365,38.06,77841.6,85.2,0.28816,0.00017,18.03746]
[1776440213074,38.06,77848.12,85.2,0.28927,0.00017,18.07145]
[1776440213946,38.06,77848.12,85.2,0.28927,0.00017,18.07145]
[1776440214822,38.06,77847.08,85.2,0.28908,0.00017,18.06586]
[1776440214837,38.06,77847.08,85.2,0.28908,0.00017,18.06586]
[1776440215088,38.05,77839.13,85.2,0.28773,0.00017,18.02406]
[1776440218454,38.05,77834.99,85.2,0.28702,0.00017,18.00195]
[1776440218460,38.05,77834.99,85.2,0.28702,0.00017,18.00195]
[1776440219063,38.05,77834.99,85.2,0.28702,0.00017,18.00195]
[1776440219103,38.05,77834.99,85.2,0.28702,0.00017,18.00195]
[1776440219160,38.05,77834.99,85.2,0.28702,0.00017,18.00195]
[1776440219212,38.05,77830.55,85.2,0.28626,0.00017,17.97845]
[1776440220163,38.05,77821.82,85.2,0.28478,0.00017,17.93212]
[1776440220589,38.05,77821.82,85.2,0.28478,0.00017,17.93212]
[1776440220633,38.05,77821.82,85.2,0.28478,0.00017,17.93212]
[1776440220652,38.05,77821.82,85.2,0.28478,0.00017,17.93212]
[1776440220854,38.05,77821.82,85.2,0.28478,0.00017,17.93212]
[1776440221137,38.05,77832.42,85.2,0.28657,0.00017,17.98806]
[1776440221325,38.05,77832.42,85.2,0.28657,0.00017,17.98806]
[1776440222336,38.05,77837.54,85.2,0.28743,0.00017,18.01486]
[1776440223151,38.05,77838.59,85.2,0.2876,0.00017,18.0202]
[1776440223890,38.05,77838.59,85.2,0.2876,0.00017,18.0202]
[1776440224158,38.05,77838.98,85.2,0.28767,0.00017,18.02214]
[1776440224317,38.05,77838.98,85.2,0.28767,0.00017,18.02214]
[1776440230200,38.04,77839.11,85.2,0.28765,0.00017,18.02171]
[1776440230945,38.04,77839.11,85.2,0.28765,0.00017,18.02171]
[1776440231566,38.04,77838.05,85.2,0.28746,0.00017,18.01595]
[1776440231841,38.04,77838.05,85.2,0.28746,0.00017,18.01595]
[1776440233221,38.04,77831.57,85.2,0.28635,0.00017,17.98146]
[1776440236946,38.03,77833.93,85.2,0.28674,0.00017,17.99344]
[1776440237946,38.03,77833.93,85.2,0.28673,0.00017,17.99328]
[1776440240944,38.03,77833.81,85.2,0.2867,0.00017,17.9923]
[1776440240962,38.03,77833.81,85.2,0.2867,0.00017,17.9923]
[1776440240966,38.03,77833.81,85.2,0.2867,0.00017,17.9923]
[1776440241092,38.03,77833.81,85.2,0.2867,0.00017,17.9923]
[1776440241193,38.03,77834.33,85.2,0.28678,0.00017,17.99471]
[1776440241530,38.03,77834.33,85.2,0.28678,0.00017,17.99471]
[1776440241653,38.03,77836.35,85.2,0.28712,0.00017,18.00525]
[1776440243292,38.03,77843.06,85.2,0.28825,0.00017,18.04047]
[1776440246957,38.03,77842.33,85.2,0.28812,0.00017,18.03642]
[1776440246961,38.03,77842.33,85.2,0.28812,0.00017,18.03642]
[1776440246995,38.03,77842.33,85.2,0.28812,0.00017,18.03642]
[1776440247107,38.03,77842.33,85.2,0.28812,0.00017,18.03642]
[1776440247210,38.03,77842.33,85.2,0.28812,0.00017,18.03642]
[1776440247263,38.03,77842.33,85.2,0.28812,0.00017,18.03642]
[1776440247242,38.03,77841.49,85.2,0.28798,0.00017,18.03195]
[1776440247348,38.03,77841.49,85.2,0.28798,0.00017,18.03195]
[1776440247478,38.03,77841.49,85.2,0.28798,0.00017,18.03195]
[1776440247579,38.03,77841.49,85.2,0.28798,0.00017,18.03195]
[1776440247583,38.03,77841.49,85.2,0.28798,0.00017,18.03195]
[1776440248152,38.03,77850.07,85.2,0.28944,0.00017,18.07688]
[1776440249190,38.03,77859.28,85.2,0.29101,0.00017,18.1249]
[1776440249985,38.03,77859.28,85.2,0.29101,0.00017,18.1249]
[1776440251781,38.03,77861.98,85.2,0.29147,0.00017,18.13888]
[1776440253004,38.03,77862.16,85.2,0.29145,0.00017,18.13486]
[1776440254160,38.02,77862.05,85.2,0.29143,0.00017,18.13422]
[1776440254255,38.02,77859.37,85.2,0.29097,0.00017,18.12023]
[1776440255756,38.02,77857.63,85.2,0.29067,0.00017,18.11106]
[1776440256383,38.02,77847.04,85.2,0.28887,0.00017,18.05569]
[1776440258782,38.02,77844.25,85.2,0.28839,0.00017,18.04092]
[1776440259170,38.02,77845.24,85.2,0.28855,0.00017,18.04607]
[1776440260365,38.02,77844.27,85.2,0.28838,0.00017,18.04089]
[1776440260507,38.02,77844.27,85.2,0.28838,0.00017,18.04089]
[1776440260582,38.02,77840.22,85.2,0.28769,0.00017,18.01954]
[1776440261451,38.02,77840.22,85.2,0.28769,0.00017,18.01954]
[1776440261452,38.02,77840.22,85.2,0.28769,0.00017,18.01954]
[1776440261608,38.02,77840.22,85.2,0.28769,0.00017,18.01954]
[1776440262776,38.02,77836.03,85.2,0.28698,0.00017,17.99734]
[1776440262957,38.02,77836.03,85.2,0.28698,0.00017,17.99734]
[1776440263169,38.02,77836.03,85.2,0.28698,0.00017,17.99734]
[1776440263195,38.02,77836.03,85.2,0.28698,0.00017,17.99734]
[1776440263203,38.02,77836.03,85.2,0.28698,0.00017,17.99734]
[1776440263248,38.02,77836.03,85.2,0.28698,0.00017,17.99734]
[1776440263378,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440263414,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440263425,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440263481,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440263514,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440263571,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440263589,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440263621,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440263624,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440263702,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440264227,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440264245,38.02,77830.11,85.2,0.28597,0.00017,17.96597]
[1776440264240,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440264406,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440264579,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440264591,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440264591,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440264641,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440264698,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440264904,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440264986,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440265050,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440265349,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440265384,38.02,77819.56,85.2,0.28418,0.00017,17.90993]
[1776440265205,38.02,77798.51,85.2,0.28064,0.00017,17.79721]
[1776440266002,38.02,77798.51,85.2,0.28064,0.00017,17.79721]
[1776440266180,38.02,77798.51,85.2,0.28064,0.00017,17.79721]
[1776440266239,38.02,77798.51,85.2,0.28064,0.00017,17.79721]
[1776440266124,38.02,77778.81,85.2,0.27734,0.00017,17.6907]
[1776440266882,38.02,77778.81,85.2,0.27734,0.00017,17.6907]
[1776440267154,38.02,77778.81,85.2,0.27734,0.00017,17.6907]
[1776440267180,38.02,77778.81,85.2,0.27734,0.00017,17.6907]
[1776440267239,38.01,77771.63,85.2,0.27613,0.00017,17.65128]
[1776440267391,38.01,77771.63,85.2,0.27613,0.00017,17.65128]
[1776440267506,38.01,77771.63,85.2,0.27613,0.00017,17.65128]
[1776440268268,38.02,77788.22,85.2,0.2789,0.00017,17.74142]
[1776440269036,38.02,77802.48,85.2,0.28129,0.00017,17.81828]
[1776440270074,38.02,77802.48,85.2,0.28129,0.00017,17.81828]
[1776440272547,38.01,77799.39,85.2,0.28077,0.00017,17.80159]
[1776440272842,38.01,77799.39,85.2,0.28077,0.00017,17.80159]
[1776440273218,38.01,77799.39,85.2,0.28077,0.00017,17.80159]
[1776440272932,38.01,77798.62,85.2,0.28064,0.00017,17.79739]
[1776440273687,38.01,77798.62,85.2,0.28064,0.00017,17.79739]
[1776440273916,38.01,77798.62,85.2,0.28064,0.00017,17.79739]
[1776440274002,38.01,77798.62,85.2,0.28064,0.00017,17.79739]
[1776440274222,38.01,77798.62,85.2,0.28064,0.00017,17.79739]
[1776440274238,38.01,77798.6,85.2,0.28063,0.00017,17.79718]
[1776440274353,38.01,77798.6,85.2,0.28063,0.00017,17.79718]
[1776440275076,38.01,77798.6,85.2,0.28063,0.00017,17.79718]
[1776440275124,38.01,77782.86,85.2,0.27799,0.00017,17.71194]
[1776440276595,38.01,77776.88,85.2,0.27699,0.00017,17.67929]
[1776440276615,38.01,77776.88,85.2,0.27699,0.00017,17.67929]
[1776440277179,38.01,77772.73,85.2,0.27629,0.00017,17.65656]
[1776440278556,38.01,77764.92,85.2,0.27498,0.00017,17.61371]
[1776440281084,38.01,77766.45,85.2,0.27523,0.00017,17.6218]
[1776440281147,38.01,77766.45,85.2,0.27523,0.00017,17.6218]
[1776440281248,38.01,77764.9,85.2,0.27497,0.00017,17.61317]
[1776440281387,38.01,77764.9,85.2,0.27497,0.00017,17.61317]
[1776440282219,38.01,77761.41,85.2,0.27438,0.00017,17.5939]
[1776440282945,38.01,77761.41,85.2,0.27438,0.00017,17.5939]
[1776440283762,38.01,77758.99,85.2,0.27398,0.00017,17.5805]
[1776440284074,38.0,77767.85,85.2,0.27545,0.00017,17.62894]
[1776440284879,38.0,77767.85,85.2,0.27545,0.00017,17.62894]
[1776440285108,38.0,77767.85,85.2,0.27545,0.00017,17.62894]
[1776440285262,38.0,77772.12,85.2,0.27615,0.00017,17.6521]
[1776440285705,38.0,77772.12,85.2,0.27615,0.00017,17.6521]
[1776440286263,38.0,77772.81,85.2,0.27626,0.00017,17.65576]
[1776440287198,38.0,77780.49,85.2,0.27755,0.00017,17.69754]
[1776440287317,38.0,77780.49,85.2,0.27755,0.00017,17.69754]
[1776440287791,38.0,77780.49,85.2,0.27755,0.00017,17.69754]
[1776440287893,38.0,77779.09,85.2,0.27731,0.00017,17.68979]
[1776440290572,38.0,77772.79,85.2,0.27625,0.00017,17.65523]
[1776440291462,38.0,77769.64,85.2,0.27572,0.00017,17.63794]
[1776440291531,38.0,77769.64,85.2,0.27572,0.00017,17.63794]
[1776440291712,38.0,77769.64,85.2,0.27572,0.00017,17.63794]
[1776440292583,38.0,77768.38,85.2,0.27551,0.00017,17.63097]
[1776440292584,38.0,77768.38,85.2,0.27551,0.00017,17.63097]
[1776440295578,38.0,77773.01,85.2,0.27627,0.00017,17.65602]
[1776440295684,38.0,77769.46,85.2,0.27568,0.00017,17.63664]
[1776440296654,38.0,77769.46,85.2,0.27568,0.00017,17.63664]
[1776440298705,38.0,77776.79,85.2,0.27688,0.00017,17.67604]
[1776440300022,38.0,77776.79,85.2,0.27688,0.00017,17.67604]
[1776440300175,38.0,77776.79,85.2,0.27688,0.00017,17.67604]
[1776440300277,37.99,77778.7,85.2,0.2772,0.00017,17.68625]
[1776440300805,37.99,77778.7,85.2,0.2772,0.00017,17.68625]
[1776440300838,37.99,77778.7,85.2,0.2772,0.00017,17.68625]
[1776440300937,37.99,77778.7,85.2,0.2772,0.00017,17.68625]
[1776440300938,37.99,77778.7,85.2,0.2772,0.00017,17.68625]
[1776440301039,37.99,77778.7,85.2,0.2772,0.00017,17.68625]
[1776440301061,37.99,77778.7,85.2,0.2772,0.00017,17.68625]
[1776440301105,37.99,77783.83,85.2,0.27805,0.00017,17.714]
[1776440301558,37.99,77783.83,85.2,0.27805,0.00017,17.714]
[1776440301715,37.99,77783.83,85.2,0.27805,0.00017,17.714]
[1776440302092,37.99,77790.59,85.2,0.27918,0.00017,17.75062]
[1776440302440,37.99,77790.59,85.2,0.27918,0.00017,17.75062]
[1776440302466,37.99,77790.59,85.2,0.27918,0.00017,17.75062]
[1776440302562,37.99,77790.59,85.2,0.27918,0.00017,17.75062]
[1776440303123,37.99,77790.59,85.2,0.27918,0.00017,17.75062]
[1776440303127,37.99,77790.59,85.2,0.27918,0.00017,17.75062]
[1776440305134,37.99,77797.6,85.2,0.28035,0.00017,17.78836]
[1776440309946,37.99,77796.85,85.2,0.28022,0.00017,17.78401]
[1776440312543,37.99,77797.22,85.2,0.28023,0.00017,17.78082]
[1776440312607,37.99,77797.22,85.2,0.28023,0.00017,17.78082]
[1776440312803,37.99,77795.1,85.2,0.27987,0.00017,17.76932]
[1776440313400,37.99,77795.1,85.2,0.27987,0.00017,17.76932]
[1776440314489,37.99,77792.76,85.2,0.27948,0.00017,17.75657]
[1776440314490,37.99,77792.76,85.2,0.27948,0.00017,17.75657]
[1776440314817,37.99,77791.92,85.2,0.27933,0.00017,17.75192]
[1776440316473,37.99,77790.67,85.2,0.27912,0.00017,17.74498]
[1776440316831,37.99,77791.73,85.2,0.27929,0.00017,17.75061]
[1776440317491,37.99,77791.73,85.2,0.27929,0.00017,17.75061]
[1776440317520,37.99,77791.73,85.2,0.27929,0.00017,17.75061]
[1776440317666,37.99,77791.73,85.2,0.27929,0.00017,17.75061]
[1776440317789,37.99,77791.73,85.2,0.27929,0.00017,17.75061]
[1776440317838,37.99,77797.99,85.2,0.28034,0.00017,17.78429]
[1776440318669,37.99,77797.99,85.2,0.28034,0.00017,17.78429]
[1776440321371,37.98,77803.03,85.2,0.28118,0.00017,17.81112]
[1776440323937,37.98,77804.17,85.2,0.28136,0.00017,17.81703]
[1776440326549,37.98,77808.73,85.2,0.28212,0.00017,17.84115]
[1776440326682,37.98,77808.73,85.2,0.28212,0.00017,17.84115]
[1776440326724,37.98,77808.73,85.2,0.28212,0.00017,17.84115]
[1776440326726,37.98,77808.73,85.2,0.28212,0.00017,17.84115]
[1776440326904,37.98,77813.89,85.2,0.28298,0.00017,17.86863]
[1776440331939,37.98,77816.92,85.2,0.28348,0.00017,17.88431]
[1776440333196,37.98,77816.92,85.2,0.28348,0.00017,17.88431]
[1776440336362,37.97,77818.22,85.2,0.28368,0.00017,17.89086]
[1776440336476,37.97,77818.22,85.2,0.28368,0.00017,17.89086]
[1776440336693,37.97,77818.22,85.2,0.28368,0.00017,17.89086]
[1776440336746,37.97,77818.22,85.2,0.28368,0.00017,17.89086]
[1776440338436,37.97,77826.98,85.2,0.28516,0.00017,17.93727]
[1776440339174,37.97,77824.5,85.2,0.28474,0.00017,17.92403]
[1776440340226,37.97,77824.5,85.2,0.28474,0.00017,17.92403]
[1776440340315,37.97,77821.2,85.2,0.28418,0.00017,17.90641]
[1776440344295,37.97,77819.45,85.2,0.28387,0.00017,17.89682]
[1776440345688,37.97,77815.81,85.2,0.28325,0.00017,17.8772]
[1776440345690,37.97,77815.81,85.2,0.28325,0.00017,17.8772]
[1776440345733,37.97,77815.81,85.2,0.28325,0.00017,17.8772]
[1776440345774,37.97,77815.81,85.2,0.28325,0.00017,17.8772]
[1776440345810,37.97,77815.81,85.2,0.28325,0.00017,17.8772]
[1776440345902,37.97,77815.81,85.2,0.28325,0.00017,17.8772]
[1776440345905,37.97,77815.81,85.2,0.28325,0.00017,17.8772]
[1776440345954,37.97,77815.81,85.2,0.28325,0.00017,17.8772]
[1776440346218,37.97,77807.34,85.2,0.28182,0.00017,17.83177]
[1776440347219,37.97,77795.94,85.2,0.2799,0.00017,17.7703]
[1776440347728,37.97,77795.94,85.2,0.2799,0.00017,17.7703]
[1776440348202,37.97,77795.94,85.2,0.2799,0.00017,17.7703]
[1776440348336,37.97,77803.5,85.2,0.28117,0.00017,17.81096]
[1776440348519,37.97,77803.5,85.2,0.28117,0.00017,17.81096]
[1776440349244,37.97,77810.11,85.2,0.28228,0.00017,17.84632]
[1776440349550,37.97,77810.11,85.2,0.28228,0.00017,17.84632]
[1776440349698,37.97,77810.11,85.2,0.28228,0.00017,17.84632]
[1776440350334,37.97,77810.11,85.2,0.28228,0.00017,17.84632]
[1776440350308,37.97,77803.36,85.2,0.28114,0.00017,17.80996]
[1776440351209,37.97,77796.05,85.2,0.2799,0.00017,17.77044]
[1776440351525,37.97,77796.05,85.2,0.2799,0.00017,17.77044]
[1776440351561,37.97,77796.05,85.2,0.2799,0.00017,17.77044]
[1776440351664,37.97,77796.05,85.2,0.2799,0.00017,17.77044]
[1776440351730,37.97,77796.05,85.2,0.2799,0.00017,17.77044]
[1776440352237,37.96,77786.87,85.2,0.27836,0.00017,17.72066]
[1776440352583,37.96,77786.87,85.2,0.27836,0.00017,17.72066]
[1776440353093,37.96,77780.07,85.2,0.27722,0.00017,17.68354]
[1776440353467,37.96,77780.07,85.2,0.27722,0.00017,17.68354]
[1776440354013,37.96,77780.07,85.2,0.27722,0.00017,17.68354]
[1776440354185,37.96,77774.83,85.2,0.27633,0.00017,17.65477]
[1776440355406,37.96,77771.15,85.2,0.27571,0.00017,17.63448]
[1776440360026,37.96,77766.37,85.2,0.2749,0.00017,17.60772]
[1776440360206,37.96,77766.37,85.2,0.2749,0.00017,17.60772]
[1776440360326,37.96,77761.74,85.2,0.27412,0.00017,17.58217]
[1776440360747,37.96,77761.74,85.2,0.27412,0.00017,17.58217]
[1776440360758,37.96,77761.74,85.2,0.27412,0.00017,17.58217]
[1776440360780,37.96,77761.74,85.2,0.27412,0.00017,17.58217]
[1776440360945,37.96,77761.74,85.2,0.27412,0.00017,17.58217]
[1776440361156,37.96,77754.79,85.2,0.27296,0.00017,17.54371]
[1776440362417,37.96,77753.38,85.2,0.27273,0.00017,17.53578]
[1776440362610,37.96,77753.38,85.2,0.27273,0.00017,17.53578]
[1776440362975,37.96,77753.38,85.2,0.27273,0.00017,17.53578]
[1776440363167,37.96,77753.38,85.2,0.27273,0.00017,17.53578]
[1776440363177,37.96,77753.38,85.2,0.27273,0.00017,17.53578]
[1776440363206,37.95,77751.34,85.2,0.27238,0.00017,17.52437]
[1776440366915,37.95,77745.44,85.2,0.27138,0.00017,17.49106]
[1776440368019,37.95,77743.82,85.2,0.27111,0.00017,17.48189]
[1776440368023,37.95,77743.82,85.2,0.27111,0.00017,17.48189]
[1776440368205,37.95,77744.15,85.2,0.27116,0.00017,17.48353]
[1776440373240,37.94,77742.6,85.2,0.27083,0.00017,17.46906]
[1776440373582,37.94,77742.6,85.2,0.27083,0.00017,17.46906]
[1776440373779,37.94,77742.6,85.2,0.27083,0.00017,17.46906]
[1776440373787,37.94,77742.6,85.2,0.27083,0.00017,17.46906]
[1776440373903,37.94,77742.6,85.2,0.27083,0.00017,17.46906]
[1776440373946,37.94,77742.6,85.2,0.27083,0.00017,17.46906]
[1776440373967,37.94,77742.6,85.2,0.27083,0.00017,17.46906]
[1776440374300,37.94,77742.6,85.2,0.27083,0.00017,17.46906]
[1776440374325,37.94,77742.6,85.2,0.27083,0.00017,17.46906]
[1776440374247,37.94,77730.62,85.2,0.26885,0.00016,17.40221]
[1776440375140,37.94,77730.62,85.2,0.26885,0.00016,17.40221]
[1776440375173,37.94,77730.62,85.2,0.26885,0.00016,17.40221]
[1776440375255,37.94,77721.55,85.2,0.26732,0.00016,17.35034]
[1776440375886,37.94,77721.55,85.2,0.26732,0.00016,17.35034]
[1776440375913,37.94,77721.55,85.2,0.26732,0.00016,17.35034]
[1776440375945,37.94,77721.55,85.2,0.26732,0.00016,17.35034]
[1776440376935,37.93,77726.04,85.2,0.268,0.00016,17.37358]
[1776440377269,37.91,77731.05,85.2,0.26876,0.00016,17.3995]
[1776440377570,37.91,77731.05,85.2,0.26876,0.00016,17.3995]
[1776440378026,37.91,77731.05,85.2,0.26876,0.00016,17.3995]
[1776440378276,37.91,77736.58,85.2,0.26967,0.00017,17.43021]
[1776440381164,37.91,77738.11,85.2,0.26991,0.00017,17.43845]
[1776440381387,37.91,77738.11,85.2,0.26991,0.00017,17.43845]
[1776440384230,37.91,77743.51,85.2,0.27079,0.00017,17.46802]
[1776440384273,37.91,77743.51,85.2,0.27079,0.00017,17.46802]
[1776440384318,37.91,77753.64,85.2,0.27247,0.00017,17.524]
[1776440384766,37.91,77753.64,85.2,0.27247,0.00017,17.524]
[1776440385846,37.91,77756.82,85.2,0.27299,0.00017,17.54135]
[1776440386332,37.91,77756.93,85.2,0.273,0.00017,17.54172]
[1776440387136,37.91,77756.93,85.2,0.273,0.00017,17.54172]
[1776440389966,37.9,77760.29,85.2,0.27354,0.00017,17.55978]
[1776440390360,37.9,77756.86,85.2,0.27297,0.00017,17.54069]
[1776440395395,37.9,77757.25,85.2,0.273,0.00017,17.54193]
[1776440399342,37.89,77752.83,85.2,0.27225,0.00017,17.51698]
[1776440400152,37.89,77752.83,85.2,0.27225,0.00017,17.51683]
[1776440400345,37.89,77746.27,85.2,0.27116,0.00017,17.48035]
[1776440400604,37.89,77746.27,85.2,0.27116,0.00017,17.48035]
[1776440400607,37.89,77746.27,85.2,0.27116,0.00017,17.48035]
[1776440401285,37.89,77742.34,85.2,0.2705,0.00017,17.45841]
[1776440402236,37.89,77742.34,85.2,0.2705,0.00017,17.45841]
[1776440407711,37.89,77740.56,85.2,0.27019,0.00017,17.44798]
[1776440412645,37.89,77737.06,85.2,0.2696,0.00017,17.42795]
[1776440412950,37.88,77737.13,85.2,0.2696,0.00017,17.428]
[1776440418504,37.88,77737.66,85.2,0.26967,0.00017,17.43031]
[1776440424600,37.87,77737.7,85.2,0.26963,0.00017,17.42916]
[1776440429778,37.87,77738.24,85.2,0.26969,0.00017,17.4313]
[1776440430018,37.87,77738.24,85.2,0.26969,0.00017,17.4313]
[1776440430052,37.87,77738.24,85.2,0.26969,0.00017,17.4313]
[1776440430064,37.87,77738.24,85.2,0.26969,0.00017,17.4313]
[1776440430222,37.87,77738.24,85.2,0.26969,0.00017,17.4313]
[1776440430390,37.87,77737.89,85.2,0.26962,0.00017,17.4289]
[1776440430642,37.87,77744.99,85.2,0.2708,0.00017,17.46847]
[1776440435682,37.86,77750.03,85.2,0.27157,0.00017,17.49072]
[1776440440726,37.86,77747.81,85.2,0.27118,0.00017,17.47776]
[1776440440729,37.86,77747.81,85.2,0.27118,0.00017,17.47776]
[1776440440773,37.86,77746.28,85.2,0.27092,0.00017,17.4691]
[1776440443039,37.86,77744.1,85.2,0.27055,0.00017,17.45667]
[1776440443186,37.86,77744.1,85.2,0.27055,0.00017,17.45667]
[1776440443189,37.86,77744.1,85.2,0.27055,0.00017,17.45667]
[1776440443226,37.85,77743.9,85.2,0.27047,0.00017,17.45416]
[1776440444760,37.85,77744.66,85.2,0.2706,0.00017,17.45839]
[1776440444900,37.85,77744.66,85.2,0.2706,0.00017,17.45839]
[1776440445021,37.85,77744.66,85.2,0.2706,0.00017,17.45839]
[1776440445224,37.84,77743.69,85.2,0.27039,0.00017,17.45161]
[1776440445823,37.84,77743.69,85.2,0.27039,0.00017,17.45161]
[1776440446184,37.84,77741.01,85.2,0.26994,0.00017,17.43641]
[1776440447213,37.84,77741.01,85.2,0.26994,0.00017,17.43641]
[1776440447217,37.84,77741.01,85.2,0.26994,0.00017,17.43641]
[1776440447234,37.84,77742.77,85.2,0.27023,0.00017,17.44606]
[1776440453349,37.83,77742.52,85.2,0.27015,0.00017,17.44358]
[1776440459159,37.82,77737.95,85.2,0.26936,0.00017,17.41676]
[1776440462190,37.82,77724.1,85.2,0.26704,0.00016,17.33827]
[1776440463407,37.82,77733.97,85.2,0.26867,0.00017,17.39358]
[1776440464838,37.82,77733.97,85.2,0.26867,0.00017,17.39358]
[1776440464914,37.82,77733.97,85.2,0.26867,0.00017,17.39358]
[1776440464921,37.82,77733.97,85.2,0.26867,0.00017,17.39358]
[1776440464992,37.82,77733.97,85.2,0.26867,0.00017,17.39358]
[1776440465010,37.82,77733.97,85.2,0.26867,0.00017,17.39358]
[1776440465158,37.82,77727.68,85.2,0.26763,0.00017,17.35811]
[1776440465402,37.82,77727.68,85.2,0.26763,0.00017,17.35811]
[1776440465605,37.82,77727.68,85.2,0.26763,0.00017,17.35811]
[1776440465413,37.82,77712.17,85.2,0.26507,0.00016,17.27063]
[1776440465760,37.82,77712.17,85.2,0.26507,0.00016,17.27063]
[1776440466567,37.82,77712.17,85.2,0.26507,0.00016,17.27063]
[1776440466702,37.82,77687.34,85.2,0.261,0.00016,17.12908]
[1776440467107,37.82,77687.34,85.2,0.261,0.00016,17.12908]
[1776440467544,37.81,77697.67,85.2,0.26267,0.00016,17.1873]
[1776440468057,37.81,77697.67,85.2,0.26267,0.00016,17.1873]
[1776440468423,37.81,77713.09,85.2,0.26517,0.00016,17.27397]
[1776440470394,37.8,77716.91,85.2,0.26573,0.00016,17.29344]
[1776440470442,37.79,77718.65,85.2,0.26595,0.00016,17.30099]
[1776440471093,37.79,77718.65,85.2,0.26595,0.00016,17.30099]
[1776440471501,37.78,77719.57,85.2,0.26609,0.00016,17.30595]
[1776440471874,37.78,77719.57,85.2,0.26609,0.00016,17.30595]
[1776440472429,37.78,77719.57,85.2,0.26609,0.00016,17.30595]
[1776440472471,37.78,77719.57,85.2,0.26609,0.00016,17.30595]
[1776440472416,37.78,77719.09,85.2,0.26601,0.00016,17.303]
[1776440472877,37.78,77719.09,85.2,0.26601,0.00016,17.303]
[1776440473358,37.78,77719.09,85.2,0.26601,0.00016,17.303]
[1776440473607,37.78,77724.2,85.2,0.26684,0.00016,17.3317]
[1776440473976,37.78,77740.02,85.2,0.26945,0.00017,17.42038]
[1776440474889,37.78,77740.02,85.2,0.26945,0.00017,17.42038]
[1776440474893,37.78,77740.02,85.2,0.26945,0.00017,17.42038]
[1776440474983,37.78,77736.34,85.2,0.26884,0.00017,17.3995]
[1776440476042,37.78,77736.34,85.2,0.26884,0.00017,17.3995]
[1776440476047,37.78,77736.34,85.2,0.26884,0.00017,17.3995]
[1776440476076,37.78,77736.34,85.2,0.26884,0.00017,17.3995]
[1776440476235,37.78,77736.34,85.2,0.26884,0.00017,17.3995]
[1776440476416,37.78,77736.34,85.2,0.26884,0.00017,17.3995]
[1776440476493,37.78,77730.44,85.2,0.26785,0.00017,17.36615]
[1776440477235,37.78,77730.44,85.2,0.26785,0.00017,17.36615]
[1776440477249,37.78,77720.36,85.2,0.26618,0.00016,17.30913]
[1776440478419,37.78,77720.36,85.2,0.26618,0.00016,17.30913]
[1776440478424,37.78,77719.51,85.2,0.26603,0.00016,17.30403]
[1776440480222,37.77,77720.63,85.2,0.26621,0.00016,17.31006]
[1776440480693,37.77,77719.9,85.2,0.26608,0.00016,17.30566]
[1776440481032,37.77,77732.58,85.2,0.26817,0.00017,17.3769]
[1776440482476,37.77,77732.58,85.2,0.26817,0.00017,17.3769]
[1776440482490,37.77,77732.58,85.2,0.26817,0.00017,17.3769]
[1776440482770,37.77,77736.63,85.2,0.26883,0.00017,17.39942]
[1776440483476,37.77,77736.63,85.2,0.26883,0.00017,17.39942]
[1776440483485,37.77,77736.63,85.2,0.26883,0.00017,17.39942]
[1776440483303,37.77,77728.31,85.2,0.26745,0.00017,17.35243]
[1776440483557,37.77,77728.31,85.2,0.26745,0.00017,17.35243]
[1776440483944,37.77,77728.31,85.2,0.26745,0.00017,17.35243]
[1776440484432,37.77,77728.31,85.2,0.26745,0.00017,17.35243]
[1776440484416,37.77,77714.76,85.2,0.26521,0.00016,17.27591]
[1776440485518,37.75,77704.15,85.2,0.26338,0.00016,17.21273]
[1776440486552,37.74,77702.2,85.2,0.263,0.00016,17.19966]
[1776440490033,37.71,77711.89,85.2,0.26442,0.00016,17.24884]
[1776440490037,37.71,77711.89,85.2,0.26442,0.00016,17.24884]
[1776440490041,37.71,77711.89,85.2,0.26442,0.00016,17.24884]
[1776440490254,37.71,77712.46,85.2,0.2645,0.00016,17.25185]
[1776440494300,37.71,77721.68,85.2,0.26595,0.00017,17.29828]
[1776440495876,37.7,77727.5,85.2,0.26691,0.00017,17.33093]
[1776440495908,37.7,77727.5,85.2,0.26691,0.00017,17.33093]
[1776440495914,37.7,77727.5,85.2,0.26691,0.00017,17.33093]
[1776440495942,37.7,77727.5,85.2,0.26691,0.00017,17.33093]
[1776440496412,37.7,77723.48,85.2,0.26623,0.00017,17.30791]
[1776440496945,37.7,77723.48,85.2,0.26623,0.00017,17.30791]
[1776440498224,37.7,77718.43,85.2,0.26539,0.00016,17.27901]
[1776440498227,37.7,77718.43,85.2,0.26539,0.00016,17.27901]
[1776440498266,37.7,77719.78,85.2,0.26561,0.00017,17.28641]
[1776440499247,37.7,77719.78,85.2,0.26561,0.00017,17.28641]
[1776440500664,37.7,77729.65,85.2,0.26722,0.00017,17.34181]
[1776440501324,37.7,77729.65,85.2,0.26722,0.00017,17.34181]
[1776440501353,37.7,77729.65,85.2,0.26722,0.00017,17.34181]
[1776440501395,37.7,77729.65,85.2,0.26722,0.00017,17.34181]
[1776440501426,37.7,77728.92,85.2,0.2671,0.00017,17.33749]
[1776440501924,37.7,77728.92,85.2,0.2671,0.00017,17.33749]
[1776440501929,37.7,77728.92,85.2,0.2671,0.00017,17.33749]
[1776440502188,37.7,77722.19,85.2,0.26598,0.00017,17.2992]
[1776440502918,37.7,77722.19,85.2,0.26598,0.00017,17.2992]
[1776440502936,37.7,77722.19,85.2,0.26598,0.00017,17.2992]
[1776440502946,37.7,77722.19,85.2,0.26598,0.00017,17.2992]
[1776440503034,37.7,77722.19,85.2,0.26598,0.00017,17.2992]
[1776440503190,37.7,77722.19,85.2,0.26598,0.00017,17.2992]
[1776440503195,37.7,77722.19,85.2,0.26598,0.00017,17.2992]
[1776440503331,37.7,77722.19,85.2,0.26598,0.00017,17.2992]
[1776440503425,37.69,77713.01,85.2,0.26446,0.00016,17.24689]
[1776440504830,37.69,77707.07,85.2,0.26347,0.00016,17.2128]
[1776440505412,37.69,77707.07,85.2,0.26347,0.00016,17.2128]
[1776440505426,37.69,77707.07,85.2,0.26347,0.00016,17.2128]
[1776440505535,37.68,77706.96,85.2,0.26339,0.00016,17.21003]
[1776440505689,37.68,77706.96,85.2,0.26339,0.00016,17.21003]
[1776440505897,37.68,77706.96,85.2,0.26339,0.00016,17.21003]
[1776440505904,37.68,77706.96,85.2,0.26339,0.00016,17.21003]
[1776440506218,37.67,77700.08,85.2,0.26217,0.00016,17.16771]
[1776440506888,37.67,77700.08,85.2,0.26217,0.00016,17.16771]
[1776440509646,37.63,77699.97,85.2,0.26195,0.00016,17.16016]
[1776440509674,37.63,77699.97,85.2,0.26195,0.00016,17.16016]
[1776440509676,37.63,77699.97,85.2,0.26195,0.00016,17.16016]
[1776440510326,37.63,77699.97,85.2,0.26195,0.00016,17.16016]
[1776440512160,37.61,77699.82,85.2,0.26181,0.00016,17.1555]
[1776440512162,37.61,77699.82,85.2,0.26181,0.00016,17.1555]
[1776440513009,37.6,77699.74,85.2,0.26173,0.00016,17.1528]
[1776440513426,37.6,77699.74,85.2,0.26173,0.00016,17.1528]
[1776440513508,37.59,77699.52,85.2,0.26163,0.00016,17.14948]
[1776440515585,37.58,77697.93,85.2,0.26135,0.00016,17.13976]
[1776440515600,37.58,77697.93,85.2,0.26135,0.00016,17.13976]
[1776440517658,37.56,77686.94,85.2,0.25939,0.00016,17.07085]
[1776440517664,37.56,77686.94,85.2,0.25939,0.00016,17.07085]
[1776440520242,37.54,77691.09,85.2,0.25995,0.00016,17.09084]
[1776440520319,37.52,77698.95,85.2,0.26118,0.00016,17.13401]
[1776440523970,37.52,77698.99,85.2,0.26117,0.00016,17.13364]
[1776440524409,37.52,77698.99,85.2,0.26117,0.00016,17.13364]
[1776440525830,37.52,77692.42,85.2,0.26007,0.00016,17.09527]
[1776440525840,37.52,77692.42,85.2,0.26007,0.00016,17.09527]
[1776440526068,37.52,77692.42,85.2,0.26007,0.00016,17.09527]
[1776440526333,37.52,77692.42,85.2,0.26007,0.00016,17.09527]
[1776440526339,37.52,77692.42,85.2,0.26007,0.00016,17.09527]
[1776440526408,37.52,77692.42,85.2,0.26007,0.00016,17.09527]
[1776440526411,37.52,77692.42,85.2,0.26007,0.00016,17.09527]
[1776440526499,37.52,77692.42,85.2,0.26007,0.00016,17.09527]
[1776440526509,37.52,77681.84,85.2,0.25833,0.00016,17.03372]
[1776440526665,37.52,77681.84,85.2,0.25833,0.00016,17.03372]
[1776440527264,37.52,77681.84,85.2,0.25833,0.00016,17.03372]
[1776440527295,37.52,77681.84,85.2,0.25833,0.00016,17.03372]
[1776440527369,37.52,77671.3,85.2,0.2566,0.00016,16.972]
[1776440527632,37.52,77671.3,85.2,0.2566,0.00016,16.972]
[1776440527856,37.52,77671.3,85.2,0.2566,0.00016,16.972]
[1776440528471,37.52,77671.3,85.2,0.2566,0.00016,16.972]
[1776440528477,37.52,77671.3,85.2,0.2566,0.00016,16.972]
[1776440528501,37.52,77671.3,85.2,0.2566,0.00016,16.972]
[1776440530860,37.5,77671.86,85.2,0.2566,0.00016,16.97194]
[1776440534008,37.47,77664.52,85.2,0.25525,0.00016,16.92374]
[1776440535429,37.46,77657.05,85.2,0.25396,0.00016,16.87723]
[1776440537422,37.46,77654.69,85.2,0.25357,0.00016,16.86314]
[1776440537594,37.46,77654.69,85.2,0.25357,0.00016,16.86314]
[1776440537542,37.46,77637.94,85.2,0.25086,0.00016,16.76422]
[1776440537779,37.46,77637.94,85.2,0.25086,0.00016,16.76422]
[1776440538046,37.46,77637.94,85.2,0.25086,0.00016,16.76422]
[1776440538346,37.46,77637.94,85.2,0.25086,0.00016,16.76422]
[1776440538612,37.46,77629.23,85.2,0.24944,0.00016,16.71221]
[1776440539371,37.46,77629.23,85.2,0.24944,0.00016,16.71221]
[1776440539437,37.46,77629.23,85.2,0.24944,0.00016,16.71221]
[1776440539456,37.46,77629.23,85.2,0.24944,0.00016,16.71221]
[1776440539461,37.46,77623.86,85.2,0.24858,0.00016,16.68007]
[1776440539642,37.46,77623.86,85.2,0.24858,0.00016,16.68007]
[1776440539645,37.46,77623.86,85.2,0.24858,0.00016,16.68007]
[1776440540998,37.46,77620.46,85.2,0.24802,0.00016,16.65959]
[1776440541006,37.46,77620.46,85.2,0.24802,0.00016,16.65959]
[1776440541134,37.46,77620.46,85.2,0.24802,0.00016,16.65959]
[1776440541200,37.46,77620.46,85.2,0.24802,0.00016,16.65959]
[1776440541416,37.46,77620.46,85.2,0.24802,0.00016,16.65959]
[1776440541532,37.46,77620.46,85.2,0.24802,0.00016,16.65959]
[1776440541643,37.46,77620.46,85.2,0.24802,0.00016,16.65959]
[1776440541748,37.46,77620.46,85.2,0.24802,0.00016,16.65959]
[1776440541537,37.46,77603.52,85.2,0.2453,0.00016,16.55791]
[1776440542160,37.46,77603.52,85.2,0.2453,0.00016,16.55791]
[1776440542483,37.45,77584.45,85.2,0.24227,0.00016,16.44282]
[1776440542938,37.45,77584.45,85.2,0.24227,0.00016,16.44282]
[1776440543490,37.45,77575.59,85.2,0.24086,0.00016,16.38909]
[1776440544147,37.45,77575.59,85.2,0.24086,0.00016,16.38909]
[1776440544497,37.45,77569.08,85.2,0.23983,0.00016,16.34954]
[1776440544787,37.45,77569.08,85.2,0.23983,0.00016,16.34954]
[1776440544825,37.45,77569.08,85.2,0.23983,0.00016,16.34954]
[1776440545504,37.45,77564.48,85.2,0.2391,0.00016,16.32149]
[1776440546865,37.45,77562.39,85.2,0.23877,0.00016,16.30871]
[1776440548303,37.45,77562.0,85.2,0.23871,0.00016,16.30623]
[1776440548526,37.45,77561.62,85.2,0.23865,0.00016,16.30382]
[1776440553561,37.42,77570.17,85.2,0.23976,0.00016,16.34378]
[1776440557249,37.38,77572.04,85.2,0.23983,0.00016,16.34672]
[1776440557272,37.38,77572.04,85.2,0.23983,0.00016,16.34672]
[1776440557590,37.38,77566.85,85.2,0.239,0.00016,16.31482]
[1776440557666,37.38,77566.85,85.2,0.239,0.00016,16.31482]
[1776440560706,37.38,77571.46,85.2,0.23971,0.00016,16.34231]
[1776440561267,37.38,77571.46,85.2,0.23971,0.00016,16.34231]
[1776440561393,37.38,77571.46,85.2,0.23971,0.00016,16.34231]
[1776440563068,37.38,77568.32,85.2,0.2392,0.00016,16.32254]
[1776440563072,37.38,77568.32,85.2,0.2392,0.00016,16.32254]
[1776440563171,37.36,77565.49,85.2,0.23867,0.00016,16.3022]
[1776440567611,37.36,77555.6,85.2,0.23708,0.00016,16.24049]
[1776440571264,37.36,77554.42,85.2,0.23689,0.00016,16.23287]
[1776440571391,37.36,77554.42,85.2,0.23689,0.00016,16.23287]
[1776440571542,37.36,77554.42,85.2,0.23689,0.00016,16.23287]
[1776440571592,37.36,77554.42,85.2,0.23689,0.00016,16.23287]
[1776440571801,37.35,77554.22,85.2,0.23684,0.00016,16.23124]
[1776440571963,37.35,77554.22,85.2,0.23684,0.00016,16.23124]
[1776440571982,37.35,77554.22,85.2,0.23684,0.00016,16.23124]
[1776440572103,37.35,77554.22,85.2,0.23684,0.00016,16.23124]
[1776440572532,37.35,77541.94,85.2,0.23492,0.00016,16.15583]
[1776440572679,37.35,77541.94,85.2,0.23492,0.00016,16.15583]
[1776440573313,37.35,77541.94,85.2,0.23492,0.00016,16.15583]
[1776440573415,37.34,77536.21,85.2,0.23393,0.00016,16.11685]
[1776440574540,37.34,77536.21,85.2,0.23393,0.00016,16.11685]
[1776440574564,37.34,77536.83,85.2,0.23402,0.00016,16.12036]
[1776440575752,37.34,77536.69,85.2,0.23399,0.00016,16.11949]
[1776440575960,37.34,77536.69,85.2,0.23399,0.00016,16.11949]
[1776440576615,37.33,77524.69,85.2,0.23206,0.00016,16.0428]
[1776440577575,37.33,77524.69,85.2,0.23206,0.00016,16.0428]
[1776440579747,37.31,77516.98,85.2,0.23077,0.00016,15.99144]
[1776440580430,37.3,77515.82,85.2,0.23049,0.00016,15.98025]
[1776440583173,37.28,77511.98,85.2,0.22977,0.00015,15.95177]
[1776440583555,37.28,77511.98,85.2,0.22977,0.00015,15.95177]
[1776440583358,37.28,77522.5,85.2,0.2314,0.00016,16.01691]
[1776440583919,37.28,77522.5,85.2,0.2314,0.00016,16.01691]
[1776440584563,37.27,77528.08,85.2,0.23222,0.00016,16.04962]
[1776440585481,37.26,77518.69,85.2,0.23072,0.00016,15.9901]
[1776440586359,37.26,77518.69,85.2,0.23072,0.00016,15.9901]
[1776440586963,37.26,77517.14,85.2,0.23046,0.00016,15.97937]
[1776440587222,37.26,77517.14,85.2,0.23046,0.00016,15.97937]
[1776440587256,37.26,77517.14,85.2,0.23046,0.00016,15.97937]
[1776440587290,37.26,77527.26,85.2,0.23203,0.00016,16.04224]
[1776440588522,37.24,77536.2,85.2,0.23331,0.00016,16.09333]
[1776440591318,37.23,77551.46,85.2,0.23563,0.00016,16.18461]
[1776440592371,37.23,77551.46,85.2,0.23563,0.00016,16.18461]
[1776440592611,37.21,77534.1,85.2,0.23281,0.00016,16.07382]
[1776440593589,37.21,77534.1,85.2,0.23281,0.00016,16.07382]
[1776440593536,37.21,77518.29,85.2,0.23035,0.00016,15.97554]
[1776440594179,37.21,77518.29,85.2,0.23035,0.00016,15.97554]
[1776440594393,37.21,77515.13,85.2,0.22986,0.00016,15.95578]
[1776440599904,37.17,77512.6,85.2,0.2292,0.00016,15.9297]
[1776440604615,37.17,77527.86,85.2,0.23155,0.00016,16.02375]
[1776440604700,37.17,77527.86,85.2,0.23155,0.00016,16.02375]
[1776440605261,37.17,77533.77,85.2,0.23247,0.00016,16.0605]
[1776440606305,37.16,77543.89,85.2,0.23405,0.00016,16.12311]
[1776440611395,37.13,77541.88,85.2,0.23353,0.00016,16.10278]
[1776440614656,37.1,77543.72,85.2,0.23356,0.00016,16.10088]
[1776440614856,37.09,77536.98,85.2,0.23246,0.00016,16.05737]
[1776440615619,37.09,77527.02,85.2,0.23089,0.00016,15.99498]
[1776440617205,37.08,77516.12,85.2,0.22913,0.00016,15.92425]
[1776440622222,37.06,77529.41,85.2,0.23107,0.00016,16.00228]
[1776440625508,37.02,77522.04,85.2,0.22968,0.00016,15.94707]
[1776440629687,36.99,77512.57,85.2,0.22804,0.00016,15.88102]
[1776440635448,36.99,77510.37,85.2,0.22768,0.00016,15.86652]
[1776440641411,36.98,77511.13,85.2,0.22772,0.00016,15.86812]
[1776440642631,36.96,77522.91,85.2,0.22945,0.00016,15.93835]
[1776440643503,36.95,77533.11,85.2,0.231,0.00016,16.00046]
[1776440644327,36.95,77533.11,85.2,0.231,0.00016,16.00046]
[1776440644428,36.95,77545.93,85.2,0.23301,0.00016,16.08062]
[1776440645525,36.95,77545.93,85.2,0.23301,0.00016,16.08062]
[1776440645797,36.95,77549.32,85.2,0.23354,0.00016,16.1016]
[1776440650079,36.95,77541.76,85.2,0.23234,0.00016,16.05378]
[1776440655309,36.95,77551.09,85.2,0.23379,0.00016,16.1114]
[1776440658330,36.95,77541.87,85.2,0.23233,0.00016,16.05344]
[1776440659175,36.95,77541.87,85.2,0.23233,0.00016,16.05344]
[1776440659250,36.95,77541.87,85.2,0.23233,0.00016,16.05344]
[1776440661423,36.94,77549.84,85.2,0.23357,0.00016,16.10277]
[1776440667131,36.94,77550.22,85.2,0.23361,0.00016,16.1045]
[1776440672150,36.94,77549.59,85.2,0.23345,0.00016,16.09471]
[1776440677471,36.94,77547.22,85.2,0.23306,0.00016,16.0792]
[1776440682506,36.93,77553.31,85.2,0.234,0.00016,16.11654]
[1776440686056,36.93,77558.83,85.2,0.23486,0.00016,16.15037]
[1776440686158,36.93,77558.83,85.2,0.23486,0.00016,16.15037]
[1776440687235,36.93,77558.59,85.2,0.23482,0.00016,16.14876]
[1776440687541,36.93,77562.57,85.2,0.23545,0.00016,16.17351]
[1776440692576,36.93,77568.9,85.2,0.23645,0.00016,16.21255]
[1776440694270,36.93,77568.9,85.2,0.23645,0.00016,16.21255]
[1776440694915,36.93,77572.69,85.2,0.23704,0.00016,16.23589]
[1776440695423,36.93,77572.69,85.2,0.23704,0.00016,16.23589]
[1776440695597,36.93,77577.52,85.2,0.23781,0.00016,16.26569]
[1776440696784,36.93,77581.63,85.2,0.23846,0.00016,16.29108]
[1776440697162,36.93,77581.63,85.2,0.23846,0.00016,16.29108]
[1776440697254,36.93,77581.63,85.2,0.23846,0.00016,16.29108]
[1776440697296,36.93,77581.63,85.2,0.23846,0.00016,16.29108]
[1776440697611,36.93,77571.91,85.2,0.23691,0.00016,16.23082]
[1776440698463,36.93,77571.91,85.2,0.23691,0.00016,16.23082]
[1776440699047,36.93,77568.67,85.2,0.2364,0.00016,16.21064]
[1776440701339,36.93,77569.41,85.2,0.23651,0.00016,16.21511]
[1776440701359,36.93,77569.41,85.2,0.23651,0.00016,16.21511]
[1776440701614,36.93,77569.41,85.2,0.23651,0.00016,16.21511]
[1776440701620,36.93,77569.41,85.2,0.23651,0.00016,16.21511]
[1776440701628,36.93,77569.41,85.2,0.23651,0.00016,16.21511]
[1776440701892,36.93,77569.41,85.2,0.23651,0.00016,16.21511]
[1776440701900,36.93,77569.41,85.2,0.23651,0.00016,16.21511]
[1776440701662,36.93,77576.74,85.2,0.23767,0.00016,16.26044]
[1776440702018,36.93,77576.74,85.2,0.23767,0.00016,16.26044]
[1776440702212,36.93,77576.74,85.2,0.23767,0.00016,16.26044]
[1776440702350,36.93,77576.74,85.2,0.23767,0.00016,16.26044]
[1776440702474,36.93,77576.74,85.2,0.23767,0.00016,16.26044]
[1776440702813,36.93,77588.12,85.2,0.23949,0.00016,16.33071]
[1776440703497,36.93,77588.12,85.2,0.23949,0.00016,16.33071]
[1776440703542,36.93,77588.12,85.2,0.23949,0.00016,16.33071]
[1776440703666,36.93,77596.26,85.2,0.24079,0.00016,16.38072]
[1776440703787,36.93,77596.26,85.2,0.24079,0.00016,16.38072]
[1776440703858,36.93,77596.26,85.2,0.24079,0.00016,16.38072]
[1776440704673,36.93,77595.2,85.2,0.24062,0.00016,16.37407]
[1776440704889,36.93,77595.2,85.2,0.24062,0.00016,16.37407]
[1776440704986,36.93,77595.2,85.2,0.24062,0.00016,16.37407]
[1776440705681,36.93,77598.51,85.2,0.24115,0.00016,16.39439]
[1776440706413,36.93,77598.51,85.2,0.24115,0.00016,16.39439]
[1776440706498,36.93,77598.51,85.2,0.24115,0.00016,16.39439]
[1776440706688,36.93,77594.52,85.2,0.24051,0.00016,16.36982]
[1776440706839,36.93,77594.52,85.2,0.24051,0.00016,16.36982]
[1776440706922,36.93,77594.52,85.2,0.24051,0.00016,16.36982]
[1776440706963,36.93,77594.52,85.2,0.24051,0.00016,16.36982]
[1776440707357,36.93,77594.52,85.2,0.24051,0.00016,16.36982]
[1776440707695,36.93,77601.61,85.2,0.24164,0.00016,16.41336]
[1776440708647,36.93,77601.61,85.2,0.24164,0.00016,16.41336]
[1776440708702,36.93,77602.59,85.2,0.2418,0.00016,16.41931]
[1776440711350,36.92,77600.72,85.2,0.24149,0.00016,16.40758]
[1776440711723,36.92,77592.6,85.2,0.24019,0.00016,16.35754]
[1776440712730,36.92,77601.08,85.2,0.24154,0.00016,16.40959]
[1776440717775,36.92,77598.97,85.2,0.24119,0.00016,16.39617]
[1776440718631,36.92,77602.84,85.2,0.24181,0.00016,16.41981]
[1776440718843,36.92,77608.9,85.2,0.24278,0.00016,16.45681]
[1776440718869,36.92,77608.9,85.2,0.24278,0.00016,16.45681]
[1776440719761,36.92,77608.9,85.2,0.24278,0.00016,16.45681]
[1776440719773,36.92,77608.9,85.2,0.24278,0.00016,16.45681]
[1776440719945,36.92,77608.9,85.2,0.24278,0.00016,16.45681]
[1776440719977,36.92,77608.9,85.2,0.24278,0.00016,16.45681]
[1776440720438,36.92,77608.9,85.2,0.24278,0.00016,16.45681]
[1776440720648,36.92,77616.23,85.2,0.24396,0.00016,16.50153]
[1776440721487,36.92,77630.37,85.2,0.24625,0.00016,16.58764]
[1776440722781,36.92,77630.37,85.2,0.24625,0.00016,16.58764]
[1776440723289,36.92,77634.17,85.2,0.24686,0.00016,16.61045]
[1776440723736,36.92,77634.17,85.2,0.24686,0.00016,16.61045]
[1776440724228,36.92,77632.57,85.2,0.2466,0.00016,16.60062]
[1776440724316,36.92,77620.11,85.2,0.24458,0.00016,16.52482]
[1776440728471,36.92,77618.42,85.2,0.2443,0.00016,16.51421]
[1776440729534,36.92,77618.31,85.2,0.24428,0.00016,16.51345]
[1776440730491,36.92,77616.63,85.2,0.244,0.00016,16.50306]
[1776440730766,36.92,77616.63,85.2,0.244,0.00016,16.50306]
[1776440730670,36.91,77620.19,85.2,0.24457,0.00016,16.52468]
[1776440731665,36.91,77620.19,85.2,0.24457,0.00016,16.52468]
[1776440731668,36.91,77620.19,85.2,0.24457,0.00016,16.52468]
[1776440731705,36.91,77620.19,85.2,0.24457,0.00016,16.52468]
[1776440732683,36.91,77619.34,85.2,0.24439,0.00016,16.51428]
[1776440733013,36.91,77623.23,85.2,0.24502,0.00016,16.53792]
[1776440733054,36.91,77623.23,85.2,0.24502,0.00016,16.53792]
[1776440733329,36.91,77623.23,85.2,0.24502,0.00016,16.53792]
[1776440733363,36.91,77623.23,85.2,0.24502,0.00016,16.53792]
[1776440733451,36.91,77634.39,85.2,0.24683,0.00016,16.60576]
[1776440734775,36.91,77644.03,85.2,0.24839,0.00016,16.66409]
[1776440736503,36.91,77645.27,85.2,0.2486,0.00016,16.67158]
[1776440737920,36.91,77654.72,85.2,0.25014,0.00016,16.72848]
[1776440740084,36.91,77655.83,85.2,0.25032,0.00016,16.73509]
[1776440740571,36.91,77655.83,85.2,0.25032,0.00016,16.73509]
[1776440740721,36.91,77655.83,85.2,0.25032,0.00016,16.73509]
[1776440740723,36.91,77655.83,85.2,0.25032,0.00016,16.73509]
[1776440740821,36.91,77655.83,85.2,0.25032,0.00016,16.73509]
[1776440740876,36.91,77656.33,85.2,0.25039,0.00016,16.73794]
[1776440740928,36.91,77656.33,85.2,0.25039,0.00016,16.73794]
[1776440740944,36.91,77656.33,85.2,0.25039,0.00016,16.73794]
[1776440740969,36.91,77656.33,85.2,0.25039,0.00016,16.73794]
[1776440741010,36.91,77656.33,85.2,0.25039,0.00016,16.73794]
[1776440741133,36.91,77656.33,85.2,0.25039,0.00016,16.73794]
[1776440741197,36.91,77656.33,85.2,0.25039,0.00016,16.73794]
[1776440741832,36.91,77659.49,85.2,0.25091,0.00016,16.75695]
[1776440741874,36.91,77659.49,85.2,0.25091,0.00016,16.75695]
[1776440742443,36.91,77666.88,85.2,0.25212,0.00016,16.80129]
[1776440742856,36.91,77666.88,85.2,0.25212,0.00016,16.80129]
[1776440742904,36.91,77666.88,85.2,0.25212,0.00016,16.80129]
[1776440744147,36.91,77667.4,85.2,0.25221,0.00016,16.80434]
[1776440744193,36.91,77667.4,85.2,0.25221,0.00016,16.80434]
[1776440745303,36.91,77668.24,85.2,0.25235,0.00016,16.80942]
[1776440746098,36.91,77673.09,85.2,0.25315,0.00016,16.83845]
[1776440747163,36.91,77677.06,85.2,0.2538,0.00016,16.86215]
[1776440748630,36.91,77676.72,85.2,0.25374,0.00016,16.86012]
[1776440749517,36.91,77678.28,85.2,0.254,0.00016,16.86942]
[1776440749519,36.91,77678.28,85.2,0.254,0.00016,16.86942]
[1776440749522,36.91,77678.28,85.2,0.254,0.00016,16.86942]
[1776440749805,36.91,77678.28,85.2,0.254,0.00016,16.86942]
[1776440750176,36.91,77683.54,85.2,0.25487,0.00017,16.90071]
[1776440750178,36.91,77683.54,85.2,0.25487,0.00017,16.90071]
[1776440751168,36.91,77686.49,85.2,0.25535,0.00017,16.91826]
[1776440751944,36.91,77687.82,85.2,0.25557,0.00017,16.92604]
[1776440751970,36.91,77687.82,85.2,0.25557,0.00017,16.92604]
[1776440752083,36.91,77687.82,85.2,0.25557,0.00017,16.92604]
[1776440752150,36.91,77687.82,85.2,0.25557,0.00017,16.92604]
[1776440755218,36.91,77692.67,85.2,0.25637,0.00017,16.95462]
[1776440755275,36.91,77692.67,85.2,0.25637,0.00017,16.95462]
[1776440755294,36.91,77692.67,85.2,0.25637,0.00017,16.95462]
[1776440755486,36.91,77692.67,85.2,0.25637,0.00017,16.95462]
[1776440755630,36.91,77692.67,85.2,0.25637,0.00017,16.95462]
[1776440755753,36.91,77692.67,85.2,0.25637,0.00017,16.95462]
[1776440755831,36.91,77693.98,85.2,0.25658,0.00017,16.9622]
[1776440755927,36.91,77693.98,85.2,0.25658,0.00017,16.9622]
[1776440756798,36.91,77706.4,85.2,0.25864,0.00017,17.03561]
[1776440757854,36.91,77710.38,85.2,0.25931,0.00017,17.05905]
[1776440758252,36.91,77707.48,85.2,0.25882,0.00017,17.04197]
[1776440759979,36.91,77703.93,85.2,0.25823,0.00017,17.02087]
[1776440760634,36.91,77701.94,85.2,0.2579,0.00017,17.00911]
[1776440761402,36.91,77701.94,85.2,0.2579,0.00017,17.00911]
[1776440762178,36.91,77703.39,85.2,0.25814,0.00017,17.01767]
[1776440762257,36.91,77703.39,85.2,0.25814,0.00017,17.01767]
[1776440762486,36.91,77703.39,85.2,0.25814,0.00017,17.01767]
[1776440762507,36.91,77703.39,85.2,0.25814,0.00017,17.01767]
[1776440762856,36.91,77706.22,85.2,0.2586,0.00017,17.03426]
[1776440763660,36.91,77706.22,85.2,0.2586,0.00017,17.03426]
[1776440764166,36.91,77707.23,85.2,0.25877,0.00017,17.04021]
[1776440764185,36.91,77707.23,85.2,0.25877,0.00017,17.04021]
[1776440764202,36.91,77706.82,85.2,0.2587,0.00017,17.0378]
[1776440765541,36.91,77706.82,85.2,0.2587,0.00017,17.0378]
[1776440765623,36.91,77702.76,85.2,0.25802,0.00017,17.01362]
[1776440766515,36.91,77702.76,85.2,0.25802,0.00017,17.01362]
[1776440766576,36.91,77702.76,85.2,0.25802,0.00017,17.01362]
[1776440768133,36.91,77696.8,85.2,0.25703,0.00017,16.97827]
[1776440768328,36.91,77696.8,85.2,0.25703,0.00017,16.97827]
[1776440769577,36.91,77696.21,85.2,0.25693,0.00017,16.97471]
[1776440769650,36.91,77696.21,85.2,0.25693,0.00017,16.97471]
[1776440769752,36.91,77696.21,85.2,0.25693,0.00017,16.97471]
[1776440770466,36.91,77692.4,85.2,0.25629,0.00017,16.95192]
[1776440770879,36.91,77692.4,85.2,0.25629,0.00017,16.95192]
[1776440770885,36.91,77692.4,85.2,0.25629,0.00017,16.95192]
[1776440770894,36.91,77692.4,85.2,0.25629,0.00017,16.95192]
[1776440770542,36.9,77685.35,85.2,0.25512,0.00017,16.90999]
[1776440771927,36.9,77681.5,85.2,0.25449,0.00017,16.88704]
[1776440772863,36.9,77675.75,85.2,0.25354,0.00016,16.85274]
[1776440773079,36.9,77675.75,85.2,0.25354,0.00016,16.85274]
[1776440773361,36.9,77675.75,85.2,0.25354,0.00016,16.85274]
[1776440773381,36.9,77672.87,85.2,0.25306,0.00016,16.83549]
[1776440774626,36.9,77672.87,85.2,0.25306,0.00016,16.83549]
[1776440775134,36.9,77667.78,85.2,0.25222,0.00016,16.80482]
[1776440775968,36.9,77662.61,85.2,0.25137,0.00016,16.77381]
[1776440776813,36.9,77662.61,85.2,0.25137,0.00016,16.77381]
[1776440776838,36.9,77662.61,85.2,0.25137,0.00016,16.77381]
[1776440777195,36.9,77650.46,85.2,0.24938,0.00016,16.70051]
[1776440778026,36.9,77650.46,85.2,0.24938,0.00016,16.70051]
[1776440778841,36.9,77654.27,85.2,0.24999,0.00016,16.72336]
[1776440780074,36.9,77653.13,85.2,0.24981,0.00016,16.71649]
[1776440780080,36.9,77653.13,85.2,0.24981,0.00016,16.71649]
[1776440780280,36.9,77653.13,85.2,0.24981,0.00016,16.71649]
[1776440780784,36.9,77657.24,85.2,0.25048,0.00016,16.74108]
[1776440781223,36.9,77664.56,85.2,0.25168,0.00016,16.78506]
[1776440783930,36.9,77665.51,85.2,0.25182,0.00016,16.79042]
[1776440788931,36.9,77664.88,85.2,0.25171,0.00016,16.78622]
[1776440791782,36.9,77662.54,85.2,0.25132,0.00016,16.77192]
[1776440794710,36.9,77663.33,85.2,0.25139,0.00016,16.77135]
[1776440794733,36.9,77663.33,85.2,0.25139,0.00016,16.77135]
[1776440794739,36.9,77663.33,85.2,0.25139,0.00016,16.77135]
[1776440794810,36.9,77660.53,85.2,0.25093,0.00016,16.75447]
[1776440795583,36.9,77660.53,85.2,0.25093,0.00016,16.75447]
[1776440795700,36.9,77660.53,85.2,0.25093,0.00016,16.75447]
[1776440795756,36.9,77652.82,85.2,0.24967,0.00016,16.70799]
[1776440797782,36.89,77646.14,85.2,0.24858,0.00016,16.66759]
[1776440798429,36.89,77643.96,85.2,0.24822,0.00016,16.65436]
[1776440799096,36.89,77642.2,85.2,0.24793,0.00016,16.64366]
[1776440804173,36.89,77636.96,85.2,0.24707,0.00016,16.61177]
[1776440805521,36.89,77635.63,85.2,0.24686,0.00016,16.60367]
[1776440807871,36.89,77631.98,85.2,0.24626,0.00016,16.58143]
[1776440809583,36.89,77633.78,85.2,0.24655,0.00016,16.59236]
[1776440809676,36.89,77633.78,85.2,0.24655,0.00016,16.59236]
[1776440809857,36.89,77627.26,85.2,0.24549,0.00016,16.55252]
[1776440811702,36.89,77625.86,85.2,0.24526,0.00016,16.54387]
[1776440811792,36.89,77634.26,85.2,0.24662,0.00016,16.59485]
[1776440815790,36.89,77629.43,85.2,0.24582,0.00016,16.56516]
[1776440816761,36.89,77614.8,85.2,0.24344,0.00016,16.47547]
[1776440817194,36.89,77614.8,85.2,0.24344,0.00016,16.47547]
[1776440819097,36.89,77605.06,85.2,0.24187,0.00016,16.41561]
[1776440819411,36.89,77605.06,85.2,0.24187,0.00016,16.41561]
[1776440819629,36.89,77605.06,85.2,0.24187,0.00016,16.41561]
[1776440819827,36.89,77598.29,85.2,0.24078,0.00016,16.37397]
[1776440820243,36.89,77598.29,85.2,0.24078,0.00016,16.37397]
[1776440821645,36.89,77594.4,85.2,0.24015,0.00016,16.34985]
[1776440826673,36.88,77589.9,85.2,0.23941,0.00016,16.32146]
[1776440827926,36.88,77578.64,85.2,0.23761,0.00016,16.25168]
[1776440827930,36.88,77578.64,85.2,0.23761,0.00016,16.25168]
[1776440828001,36.88,77578.64,85.2,0.23761,0.00016,16.25168]
[1776440828554,36.88,77573.73,85.2,0.23683,0.00016,16.22124]
[1776440829996,36.88,77572.23,85.2,0.23659,0.00016,16.21188]
[1776440830433,36.88,77572.23,85.2,0.23659,0.00016,16.21188]
[1776440830568,36.88,77572.04,85.2,0.23656,0.00016,16.21069]
[1776440831576,36.88,77582.43,85.2,0.23821,0.00016,16.27509]
[1776440833590,36.88,77575.13,85.2,0.23705,0.00016,16.22982]
[1776440838625,36.88,77581.49,85.2,0.23806,0.00016,16.26926]
[1776440843660,36.88,77584.8,85.2,0.23858,0.00016,16.28949]
[1776440845673,36.88,77575.09,85.2,0.23703,0.00016,16.22931]
[1776440849702,36.88,77584.04,85.2,0.23846,0.00016,16.28476]
[1776440851359,36.88,77583.47,85.2,0.23837,0.00016,16.28119]
[1776440852184,36.88,77580.67,85.2,0.23787,0.00016,16.25864]
[1776440852875,36.88,77577.21,85.2,0.23732,0.00016,16.23705]
[1776440855744,36.88,77567.95,85.2,0.23584,0.00016,16.17931]
[1776440858600,36.88,77571.78,85.2,0.23644,0.00016,16.20276]
[1776440858764,36.88,77582.22,85.2,0.23809,0.00016,16.26718]
[1776440861019,36.87,77586.11,85.2,0.23871,0.00016,16.29093]
[1776440866147,36.87,77587.71,85.2,0.23894,0.00016,16.2999]
[1776440870312,36.87,77591.88,85.2,0.23958,0.00016,16.32489]
[1776440870850,36.87,77604.19,85.2,0.24156,0.00016,16.4007]
[1776440872342,36.87,77606.93,85.2,0.242,0.00016,16.41745]
[1776440872613,36.87,77606.93,85.2,0.242,0.00016,16.41745]
[1776440872925,36.87,77606.93,85.2,0.242,0.00016,16.41745]
[1776440873072,36.87,77608.96,85.2,0.24233,0.00016,16.42981]
[1776440873883,36.87,77608.96,85.2,0.24233,0.00016,16.42981]
[1776440875889,36.87,77609.99,85.2,0.24249,0.00016,16.43598]
[1776440877262,36.87,77609.45,85.2,0.2424,0.00016,16.4325]
[1776440877301,36.87,77609.45,85.2,0.2424,0.00016,16.4325]
[1776440877546,36.87,77609.45,85.2,0.2424,0.00016,16.4325]
[1776440877899,36.87,77617.5,85.2,0.24369,0.00016,16.48178]
[1776440878882,36.87,77617.5,85.2,0.24369,0.00016,16.48178]
[1776440879020,36.86,77619.76,85.2,0.24406,0.00016,16.49551]
[1776440879123,36.86,77619.76,85.2,0.24406,0.00016,16.49551]
[1776440883373,36.86,77622.65,85.2,0.24451,0.00016,16.51267]
[1776440884169,36.86,77621.19,85.2,0.24427,0.00016,16.50363]
[1776440884284,36.86,77621.19,85.2,0.24427,0.00016,16.50363]
[1776440884368,36.86,77621.19,85.2,0.24427,0.00016,16.50363]
[1776440884382,36.86,77621.19,85.2,0.24427,0.00016,16.50363]
[1776440884948,36.86,77608.42,85.2,0.2422,0.00016,16.42523]
[1776440886125,36.86,77605.19,85.2,0.24168,0.00016,16.40528]
[1776440886157,36.86,77605.19,85.2,0.24168,0.00016,16.40528]
[1776440886176,36.86,77605.19,85.2,0.24168,0.00016,16.40528]
[1776440887498,36.86,77607.08,85.2,0.24198,0.00016,16.41686]
[1776440887890,36.86,77607.08,85.2,0.24198,0.00016,16.41686]
[1776440887910,36.86,77607.08,85.2,0.24198,0.00016,16.41686]
[1776440887966,36.86,77607.08,85.2,0.24198,0.00016,16.41686]
[1776440888062,36.86,77613.42,85.2,0.24301,0.00016,16.45571]
[1776440888170,36.86,77613.42,85.2,0.24301,0.00016,16.45571]
[1776440891116,36.86,77608.68,85.2,0.24223,0.00016,16.42617]
[1776440892693,36.86,77602.92,85.2,0.24129,0.00016,16.39043]
[1776440894904,36.86,77602.86,85.2,0.24128,0.00016,16.3899]
[1776440894935,36.86,77602.86,85.2,0.24128,0.00016,16.3899]
[1776440899202,36.85,77599.73,85.2,0.24076,0.00016,16.37008]
[1776440899496,36.85,77599.73,85.2,0.24076,0.00016,16.37008]
[1776440899511,36.85,77599.73,85.2,0.24076,0.00016,16.37008]
[1776440899518,36.85,77604.33,85.2,0.2415,0.00016,16.39828]
[1776440900634,36.85,77604.33,85.2,0.2415,0.00016,16.39828]
[1776440900879,36.85,77618.79,85.2,0.24382,0.00016,16.4868]
[1776440901619,36.85,77618.79,85.2,0.24382,0.00016,16.4868]
[1776440901735,36.85,77620.35,85.2,0.24407,0.00016,16.49615]
[1776440902828,36.85,77609.11,85.2,0.24225,0.00016,16.42711]
[1776440905546,36.85,77601.88,85.2,0.24108,0.00016,16.38238]
[1776440910182,36.85,77602.54,85.2,0.24117,0.00016,16.38588]
[1776440912048,36.85,77595.16,85.2,0.23993,0.00016,16.33497]
[1776440914414,36.84,77605.06,85.2,0.24151,0.00016,16.39571]
[1776440915761,36.84,77608.11,85.2,0.242,0.00016,16.41428]
[1776440918338,36.84,77606.77,85.2,0.24176,0.00016,16.4053]
[1776440918415,36.84,77606.77,85.2,0.24176,0.00016,16.4053]
[1776440918785,36.84,77606.77,85.2,0.24176,0.00016,16.4053]
[1776440918848,36.84,77606.77,85.2,0.24176,0.00016,16.4053]
[1776440919043,36.84,77607.79,85.2,0.24192,0.00016,16.41136]
[1776440919157,36.84,77607.79,85.2,0.24192,0.00016,16.41136]
[1776440919389,36.84,77607.79,85.2,0.24192,0.00016,16.41136]
[1776440919663,36.84,77625.75,85.2,0.24483,0.00016,16.52138]
[1776440920603,36.84,77625.75,85.2,0.24483,0.00016,16.52138]
[1776440920666,36.84,77631.67,85.2,0.24579,0.00016,16.55746]
[1776440921210,36.84,77631.67,85.2,0.24579,0.00016,16.55746]
[1776440921393,36.84,77631.67,85.2,0.24579,0.00016,16.55746]
[1776440921966,36.84,77629.37,85.2,0.24541,0.00016,16.54311]
[1776440923865,36.84,77615.57,85.2,0.24316,0.00016,16.45835]
[1776440924257,36.84,77615.57,85.2,0.24316,0.00016,16.45835]
[1776440924714,36.84,77615.57,85.2,0.24316,0.00016,16.45835]
[1776440924918,36.84,77613.68,85.2,0.24285,0.00016,16.44661]
[1776440925328,36.84,77613.68,85.2,0.24285,0.00016,16.44661]
[1776440926756,36.83,77613.14,85.2,0.24276,0.00016,16.44306]
[1776440926759,36.83,77613.14,85.2,0.24276,0.00016,16.44306]
[1776440926846,36.83,77617.31,85.2,0.24342,0.00016,16.46837]
[1776440928258,36.83,77624.64,85.2,0.2446,0.00016,16.51302]
[1776440929563,36.83,77624.64,85.2,0.2446,0.00016,16.51302]
[1776440932707,36.83,77625.18,85.2,0.24467,0.00016,16.51553]
[1776440932802,36.83,77625.18,85.2,0.24467,0.00016,16.51553]
[1776440934367,36.83,77629.23,85.2,0.24532,0.00016,16.54005]
[1776440934825,36.83,77629.23,85.2,0.24532,0.00016,16.54005]
[1776440934836,36.83,77629.23,85.2,0.24532,0.00016,16.54005]
[1776440934937,36.83,77633.83,85.2,0.24606,0.00016,16.56787]
[1776440935265,36.83,77633.83,85.2,0.24606,0.00016,16.56787]
[1776440940343,36.82,77636.72,85.2,0.24652,0.00016,16.58497]
[1776440941738,36.82,77636.72,85.2,0.24652,0.00016,16.58497]
[1776440941767,36.82,77636.72,85.2,0.24652,0.00016,16.58497]
[1776440941788,36.82,77636.72,85.2,0.24652,0.00016,16.58497]
[1776440942735,36.82,77643.98,85.2,0.2477,0.00016,16.62874]
[1776440943279,36.82,77643.98,85.2,0.2477,0.00016,16.62874]
[1776440943395,36.82,77643.98,85.2,0.2477,0.00016,16.62874]
[1776440943574,36.82,77643.98,85.2,0.2477,0.00016,16.62874]
[1776440943826,36.82,77641.63,85.2,0.24731,0.00016,16.61428]
[1776440944695,36.82,77641.63,85.2,0.24731,0.00016,16.61428]
[1776440946490,36.82,77634.23,85.2,0.24609,0.00016,16.56896]
[1776440946578,36.82,77634.23,85.2,0.24609,0.00016,16.56896]
[1776440947307,36.82,77634.23,85.2,0.24609,0.00016,16.56882]
[1776440947324,36.82,77634.23,85.2,0.24609,0.00016,16.56882]
[1776440951725,36.82,77626.5,85.2,0.24482,0.00016,16.52119]
[1776440953204,36.82,77618.04,85.2,0.24344,0.00016,16.46907]
[1776440953227,36.82,77618.04,85.2,0.24344,0.00016,16.46907]
[1776440954046,36.82,77606.76,85.2,0.24161,0.00016,16.39971]
[1776440954291,36.82,77606.76,85.2,0.24161,0.00016,16.39971]
[1776440954992,36.82,77595.93,85.2,0.23987,0.00016,16.33287]
[1776440955695,36.82,77595.93,85.2,0.23987,0.00016,16.33287]
[1776440955700,36.82,77595.93,85.2,0.23987,0.00016,16.33287]
[1776440955730,36.82,77595.93,85.2,0.23987,0.00016,16.33287]
[1776440955739,36.82,77595.93,85.2,0.23987,0.00016,16.33287]
[1776440955993,36.82,77588.9,85.2,0.23874,0.00016,16.28938]
[1776440957998,36.81,77586.19,85.2,0.2383,0.00016,16.27232]
[1776440958008,36.81,77586.19,85.2,0.2383,0.00016,16.27232]
[1776440958040,36.81,77584.11,85.2,0.23796,0.00016,16.25917]
[1776440960889,36.81,77584.84,85.2,0.23807,0.00016,16.26346]
[1776440960954,36.81,77584.84,85.2,0.23807,0.00016,16.26346]
[1776440961157,36.81,77584.84,85.2,0.23807,0.00016,16.26346]
[1776440961045,36.81,77586.41,85.2,0.23831,0.00016,16.27271]
[1776440961431,36.81,77586.41,85.2,0.23831,0.00016,16.27271]
[1776440961908,36.81,77586.41,85.2,0.23831,0.00016,16.27271]
[1776440962068,36.81,77586.41,85.2,0.23831,0.00016,16.27271]
[1776440962016,36.81,77617.08,85.2,0.24324,0.00016,16.46179]
[1776440962432,36.81,77617.08,85.2,0.24324,0.00016,16.46179]
[1776440962989,36.8,77669.39,85.2,0.25174,0.00016,16.7778]
[1776440963887,36.8,77669.39,85.2,0.25174,0.00016,16.7778]
[1776440964097,36.78,77687.86,85.2,0.25468,0.00017,16.88474]
[1776440964244,36.78,77687.86,85.2,0.25468,0.00017,16.88474]
[1776440964490,36.78,77687.86,85.2,0.25468,0.00017,16.88474]
[1776440964855,36.78,77681.73,85.2,0.25366,0.00017,16.84775]
[1776440965193,36.78,77681.73,85.2,0.25366,0.00017,16.84775]
[1776440965413,36.78,77681.73,85.2,0.25366,0.00017,16.84775]
[1776440965486,36.78,77681.73,85.2,0.25366,0.00017,16.84775]
[1776440965757,36.78,77672.18,85.2,0.25207,0.00016,16.79005]
[1776440966135,36.78,77672.18,85.2,0.25207,0.00016,16.79005]
[1776440966451,36.78,77672.18,85.2,0.25207,0.00016,16.79005]
[1776440966666,36.78,77672.18,85.2,0.25207,0.00016,16.79005]
[1776440966958,36.78,77672.18,85.2,0.25207,0.00016,16.79005]
[1776440967327,36.78,77672.18,85.2,0.25207,0.00016,16.79005]
[1776440967370,36.78,77672.18,85.2,0.25207,0.00016,16.79005]
[1776440967041,36.78,77637.4,85.2,0.24636,0.00016,16.57919]
[1776440967761,36.78,77597.27,85.2,0.23986,0.00016,16.33284]
[1776440968269,36.78,77597.27,85.2,0.23986,0.00016,16.33284]
[1776440969056,36.78,77597.27,85.2,0.23986,0.00016,16.33284]
[1776440968895,36.78,77561.03,85.2,0.23407,0.00016,16.10741]
[1776440969275,36.78,77561.03,85.2,0.23407,0.00016,16.10741]
[1776440969299,36.78,77561.03,85.2,0.23407,0.00016,16.10741]
[1776440969363,36.78,77561.03,85.2,0.23407,0.00016,16.10741]
[1776440969443,36.78,77561.03,85.2,0.23407,0.00016,16.10741]
[1776440969615,36.78,77561.03,85.2,0.23407,0.00016,16.10741]
[1776440969795,36.78,77561.03,85.2,0.23407,0.00016,16.10741]
[1776440970094,36.78,77579.17,85.2,0.23695,0.00016,16.22044]
[1776440970865,36.78,77579.17,85.2,0.23695,0.00016,16.22044]
[1776440970985,36.78,77579.17,85.2,0.23695,0.00016,16.22044]
[1776440971022,36.78,77579.17,85.2,0.23695,0.00016,16.22044]
[1776440971026,36.78,77585.68,85.2,0.23795,0.00016,16.25571]
[1776440971341,36.78,77585.68,85.2,0.23795,0.00016,16.25571]
[1776440971724,36.78,77585.68,85.2,0.23795,0.00016,16.25571]
[1776440971739,36.78,77585.68,85.2,0.23795,0.00016,16.25571]
[1776440971827,36.78,77585.68,85.2,0.23795,0.00016,16.25571]
[1776440971869,36.78,77581.06,85.2,0.2372,0.00016,16.22688]
[1776440972490,36.78,77581.06,85.2,0.2372,0.00016,16.22688]
[1776440972735,36.78,77581.06,85.2,0.2372,0.00016,16.22688]
[1776440972767,36.78,77581.06,85.2,0.2372,0.00016,16.22688]
[1776440973628,36.78,77576.72,85.2,0.23651,0.00016,16.19967]
[1776440973781,36.78,77576.72,85.2,0.23651,0.00016,16.19967]
[1776440973833,36.78,77562.34,85.2,0.23421,0.00016,16.10975]
[1776440974603,36.78,77562.34,85.2,0.23421,0.00016,16.10975]
[1776440975160,36.78,77561.09,85.2,0.23401,0.00016,16.10185]
[1776440975487,36.78,77561.09,85.2,0.23401,0.00016,16.10185]
[1776440975696,36.78,77561.09,85.2,0.23401,0.00016,16.10185]
[1776440975842,36.78,77561.09,85.2,0.23401,0.00016,16.10185]
[1776440975872,36.78,77561.09,85.2,0.23401,0.00016,16.10185]
[1776440976004,36.78,77569.71,85.2,0.23538,0.00016,16.15566]
[1776440976995,36.78,77569.71,85.2,0.23538,0.00016,16.15566]
[1776440977017,36.78,77594.35,85.2,0.23932,0.00016,16.30886]
[1776440978044,36.78,77604.6,85.2,0.24097,0.00016,16.37208]
[1776440978385,36.78,77604.6,85.2,0.24097,0.00016,16.37208]
[1776440978423,36.78,77604.6,85.2,0.24097,0.00016,16.37208]
[1776440978442,36.78,77604.6,85.2,0.24097,0.00016,16.37208]
[1776440978868,36.78,77604.6,85.2,0.24097,0.00016,16.37208]
[1776440979408,36.77,77607.23,85.2,0.24139,0.00016,16.38812]
[1776440979442,36.77,77607.23,85.2,0.24139,0.00016,16.38812]
[1776440979963,36.77,77607.23,85.2,0.24139,0.00016,16.38812]
[1776440981421,36.77,77608.24,85.2,0.24154,0.00016,16.39394]
[1776440981494,36.77,77608.24,85.2,0.24154,0.00016,16.39394]
[1776440981548,36.77,77608.24,85.2,0.24154,0.00016,16.39394]
[1776440982013,36.77,77608.24,85.2,0.24154,0.00016,16.39394]
[1776440982066,36.77,77598.22,85.2,0.23992,0.00016,16.33188]
[1776440982447,36.77,77598.22,85.2,0.23992,0.00016,16.33188]
[1776440982860,36.77,77598.22,85.2,0.23992,0.00016,16.33188]
[1776440983106,36.77,77598.22,85.2,0.23992,0.00016,16.33188]
[1776440982937,36.77,77561.15,85.2,0.23399,0.00016,16.10101]
[1776440983278,36.77,77561.15,85.2,0.23399,0.00016,16.10101]
[1776440983583,36.77,77561.15,85.2,0.23399,0.00016,16.10101]
[1776440983715,36.77,77561.15,85.2,0.23399,0.00016,16.10101]
[1776440983813,36.77,77549.39,85.2,0.23212,0.00016,16.02714]
[1776440984639,36.77,77549.39,85.2,0.23212,0.00016,16.02714]
[1776440984655,36.77,77549.39,85.2,0.23212,0.00016,16.02714]
[1776440984885,36.77,77545.73,85.2,0.23154,0.00016,16.00396]
[1776440985462,36.77,77545.73,85.2,0.23154,0.00016,16.00396]
[1776440987412,36.77,77552.67,85.2,0.23263,0.00016,16.04739]
[1776440987540,36.77,77552.67,85.2,0.23263,0.00016,16.04739]
[1776440988546,36.77,77553.44,85.2,0.23275,0.00016,16.05215]
[1776440988642,36.77,77553.44,85.2,0.23275,0.00016,16.05215]
[1776440988757,36.77,77553.44,85.2,0.23275,0.00016,16.05215]
[1776440988925,36.77,77553.44,85.2,0.23275,0.00016,16.05215]
[1776440989081,36.77,77557.44,85.2,0.23338,0.00016,16.07716]
[1776440990012,36.77,77557.44,85.2,0.23338,0.00016,16.07716]
[1776440990828,36.77,77563.4,85.2,0.23432,0.00016,16.11426]
[1776440990911,36.77,77571.68,85.2,0.23563,0.00016,16.16573]
[1776440993430,36.76,77576.55,85.2,0.2364,0.00016,16.19556]
[1776440993450,36.76,77576.55,85.2,0.2364,0.00016,16.19556]
[1776440994005,36.76,77567.57,85.2,0.23496,0.00016,16.13926]
[1776440996184,36.76,77565.33,85.2,0.23459,0.00016,16.12473]
[1776440996470,36.76,77565.33,85.2,0.23459,0.00016,16.12473]
[1776440997148,36.76,77565.33,85.2,0.23459,0.00016,16.12473]
[1776440997389,36.76,77559.95,85.2,0.23373,0.00016,16.09081]
[1776440997428,36.76,77559.95,85.2,0.23373,0.00016,16.09081]
[1776440997447,36.76,77559.95,85.2,0.23373,0.00016,16.09081]
[1776440997788,36.76,77552.07,85.2,0.23247,0.00016,16.04117]
[1776440998537,36.76,77552.07,85.2,0.23247,0.00016,16.04117]
[1776440998865,36.76,77552.07,85.2,0.23247,0.00016,16.04117]
[1776440998948,36.76,77552.07,85.2,0.23247,0.00016,16.04117]
[1776440999027,36.76,77552.07,85.2,0.23247,0.00016,16.04117]
[1776440999167,36.76,77550.43,85.2,0.23221,0.00016,16.03072]
[1776440999769,36.76,77550.43,85.2,0.23221,0.00016,16.03072]
[1776441000057,36.76,77550.43,85.2,0.23221,0.00016,16.03072]
[1776441000046,36.76,77541.72,85.2,0.23083,0.00016,15.97567]
[1776441001253,36.76,77541.39,85.2,0.23077,0.00016,15.97339]
[1776441001917,36.76,77534.43,85.2,0.22967,0.00016,15.92931]
[1776441003064,36.76,77534.43,85.2,0.22967,0.00016,15.92931]
[1776441003125,36.76,77534.43,85.2,0.22967,0.00016,15.92931]
[1776441003039,36.75,77522.05,85.2,0.22772,0.00016,15.85081]
[1776441004434,36.75,77518.4,85.2,0.22712,0.00016,15.82651]
[1776441004553,36.75,77518.4,85.2,0.22712,0.00016,15.82651]
[1776441004581,36.75,77518.4,85.2,0.22712,0.00016,15.82651]
[1776441004639,36.75,77518.4,85.2,0.22712,0.00016,15.82651]
[1776441004702,36.75,77518.4,85.2,0.22712,0.00016,15.82651]
[1776441004826,36.75,77518.4,85.2,0.22712,0.00016,15.82651]
[1776441005144,36.75,77518.4,85.2,0.22712,0.00016,15.82651]
[1776441005248,36.75,77518.4,85.2,0.22712,0.00016,15.82651]
[1776441005289,36.75,77518.4,85.2,0.22712,0.00016,15.82651]
[1776441005065,36.74,77504.72,85.2,0.22495,0.00016,15.73797]
[1776441005400,36.74,77504.72,85.2,0.22495,0.00016,15.73797]
[1776441005855,36.74,77492.82,85.2,0.2231,0.00015,15.66205]
[1776441006327,36.74,77492.82,85.2,0.2231,0.00015,15.66205]
[1776441007096,36.74,77492.82,85.2,0.2231,0.00015,15.66205]
[1776441007379,36.74,77492.83,85.2,0.2231,0.00015,15.66182]
[1776441007878,36.74,77493.19,85.2,0.22315,0.00015,15.66402]
[1776441011898,36.71,77501.25,85.2,0.2242,0.00016,15.70742]
[1776441012811,36.71,77501.25,85.2,0.2242,0.00016,15.70742]
[1776441012894,36.71,77501.25,85.2,0.2242,0.00016,15.70742]
[1776441012953,36.71,77501.25,85.2,0.2242,0.00016,15.70742]
[1776441013715,36.7,77505.95,85.2,0.22487,0.00016,15.73521]
[1776441013913,36.7,77516.25,85.2,0.22644,0.00016,15.79937]
[1776441015119,36.7,77516.25,85.2,0.22644,0.00016,15.79937]
[1776441015927,36.69,77531.06,85.2,0.22876,0.00016,15.89308]
[1776441016743,36.69,77531.06,85.2,0.22876,0.00016,15.89308]
[1776441016934,36.69,77538.69,85.2,0.22995,0.00016,15.94111]
[1776441017306,36.69,77538.69,85.2,0.22995,0.00016,15.94111]
[1776441017457,36.69,77538.69,85.2,0.22995,0.00016,15.94111]
[1776441017565,36.69,77538.69,85.2,0.22995,0.00016,15.94111]
[1776441018009,36.69,77538.69,85.2,0.22995,0.00016,15.94111]
[1776441018038,36.69,77540.7,85.2,0.23026,0.00016,15.95352]
[1776441019425,36.69,77536.28,85.2,0.22956,0.00016,15.92534]
[1776441019955,36.69,77534.3,85.2,0.22924,0.00016,15.9126]
[1776441021026,36.69,77534.3,85.2,0.22924,0.00016,15.9126]
[1776441022556,36.69,77538.53,85.2,0.22989,0.00016,15.93878]
[1776441022791,36.69,77538.53,85.2,0.22989,0.00016,15.93878]
[1776441022981,36.69,77548.23,85.2,0.23142,0.00016,15.99973]
[1776441024840,36.69,77547.26,85.2,0.23125,0.00016,15.99325]
[1776441024913,36.69,77547.26,85.2,0.23125,0.00016,15.99325]
[1776441024959,36.69,77547.26,85.2,0.23125,0.00016,15.99325]
[1776441024995,36.68,77549.4,85.2,0.23158,0.00016,16.00639]
[1776441025431,36.68,77549.4,85.2,0.23158,0.00016,16.00639]
[1776441025476,36.68,77549.4,85.2,0.23158,0.00016,16.00639]
[1776441026002,36.68,77547.04,85.2,0.2312,0.00016,15.99127]
[1776441026257,36.68,77547.04,85.2,0.2312,0.00016,15.99127]
[1776441027340,36.68,77550.91,85.2,0.23181,0.00016,16.01532]
[1776441028633,36.68,77549.84,85.2,0.23163,0.00016,16.00821]
[1776441029952,36.68,77548.19,85.2,0.23136,0.00016,15.99744]
[1776441030456,36.68,77541.22,85.2,0.23025,0.00016,15.95308]
[1776441030476,36.68,77541.22,85.2,0.23025,0.00016,15.95308]
[1776441030611,36.68,77541.22,85.2,0.23025,0.00016,15.95308]
[1776441030814,36.68,77541.22,85.2,0.23025,0.00016,15.95308]
[1776441031040,36.68,77530.08,85.2,0.22844,0.00016,15.87707]
[1776441032542,36.68,77529.61,85.2,0.22836,0.00016,15.87385]
[1776441032623,36.68,77529.61,85.2,0.22836,0.00016,15.87385]
[1776441034002,36.67,77527.13,85.2,0.22796,0.00016,15.85788]
[1776441034212,36.67,77526.91,85.2,0.22792,0.00016,15.85627]
[1776441035068,36.67,77524.64,85.2,0.22756,0.00016,15.84164]
[1776441035862,36.67,77524.64,85.2,0.22756,0.00016,15.84164]
[1776441035878,36.67,77524.64,85.2,0.22756,0.00016,15.84164]
[1776441035912,36.67,77524.64,85.2,0.22756,0.00016,15.84164]
[1776441035933,36.67,77524.64,85.2,0.22756,0.00016,15.84164]
[1776441036108,36.67,77535.69,85.2,0.22929,0.00016,15.91144]
[1776441036310,36.67,77535.69,85.2,0.22929,0.00016,15.91144]
[1776441036614,36.67,77535.69,85.2,0.22929,0.00016,15.91144]
[1776441037106,36.67,77556.81,85.2,0.23262,0.00016,16.04452]
[1776441037290,36.67,77556.81,85.2,0.23262,0.00016,16.04452]
[1776441037306,36.67,77556.81,85.2,0.23262,0.00016,16.04452]
[1776441037448,36.67,77556.81,85.2,0.23262,0.00016,16.04452]
[1776441038090,36.67,77561.32,85.2,0.23333,0.00016,16.07258]
[1776441038344,36.67,77561.32,85.2,0.23333,0.00016,16.07258]
[1776441038524,36.67,77561.32,85.2,0.23333,0.00016,16.07258]
[1776441039097,36.67,77569.19,85.2,0.23458,0.00016,16.12191]
[1776441039337,36.67,77569.19,85.2,0.23458,0.00016,16.12191]
[1776441040468,36.67,77576.04,85.2,0.23567,0.00016,16.1646]
[1776441041111,36.67,77576.82,85.2,0.23579,0.00016,16.16922]
[1776441041497,36.67,77576.82,85.2,0.23579,0.00016,16.16922]
[1776441042118,36.67,77577.18,85.2,0.23584,0.00016,16.17129]
[1776441043286,36.67,77577.18,85.2,0.23584,0.00016,16.17129]
[1776441043300,36.67,77577.18,85.2,0.23584,0.00016,16.17129]
[1776441043365,36.67,77577.18,85.2,0.23584,0.00016,16.17129]
[1776441043767,36.67,77578.54,85.2,0.23605,0.00016,16.17949]
[1776441043824,36.67,77578.54,85.2,0.23605,0.00016,16.17949]
[1776441043868,36.67,77578.54,85.2,0.23605,0.00016,16.17949]
[1776441044027,36.67,77578.54,85.2,0.23605,0.00016,16.17949]
[1776441044132,36.67,77588.54,85.2,0.23765,0.00016,16.24189]
[1776441045138,36.66,77580.71,85.2,0.23639,0.00016,16.19274]
[1776441046669,36.66,77585.74,85.2,0.23719,0.00016,16.22399]
[1776441047153,36.66,77587.77,85.2,0.23751,0.00016,16.23655]
[1776441051621,36.66,77589.43,85.2,0.23775,0.00016,16.24588]
[1776441051870,36.66,77589.43,85.2,0.23775,0.00016,16.24588]
[1776441052161,36.66,77589.43,85.2,0.23775,0.00016,16.24588]
[1776441052179,36.66,77589.43,85.2,0.23775,0.00016,16.24588]
[1776441052194,36.66,77602.51,85.2,0.23985,0.00016,16.32692]
[1776441052836,36.66,77602.51,85.2,0.23985,0.00016,16.32692]
[1776441053200,36.66,77615.42,85.2,0.24194,0.00016,16.40665]
[1776441053338,36.66,77615.42,85.2,0.24194,0.00016,16.40665]
[1776441055165,36.66,77617.56,85.2,0.24228,0.00016,16.41962]
[1776441055893,36.65,77626.03,85.2,0.24363,0.00016,16.47114]
[1776441056596,36.65,77626.03,85.2,0.24363,0.00016,16.47114]
[1776441056994,36.65,77626.03,85.2,0.24363,0.00016,16.47114]
[1776441057091,36.65,77629.2,85.2,0.24414,0.00016,16.49035]
[1776441057799,36.65,77629.2,85.2,0.24414,0.00016,16.49035]
[1776441057853,36.65,77628.27,85.2,0.24398,0.00016,16.48422]
[1776441060313,36.65,77623.58,85.2,0.2432,0.00016,16.45479]
[1776441060332,36.65,77623.58,85.2,0.2432,0.00016,16.45479]
[1776441060542,36.65,77623.58,85.2,0.2432,0.00016,16.45479]
[1776441061085,36.65,77623.58,85.2,0.2432,0.00016,16.45479]
[1776441061167,36.65,77624.08,85.2,0.24328,0.00016,16.4576]
[1776441061416,36.65,77624.08,85.2,0.24328,0.00016,16.4576]
[1776441061453,36.65,77624.08,85.2,0.24328,0.00016,16.4576]
[1776441062037,36.65,77624.08,85.2,0.24328,0.00016,16.4576]
[1776441062137,36.64,77620.77,85.2,0.24273,0.00016,16.43693]
[1776441062722,36.64,77620.77,85.2,0.24273,0.00016,16.43693]
[1776441062823,36.64,77625.97,85.2,0.24357,0.00016,16.46882]
[1776441067098,36.64,77622.42,85.2,0.24297,0.00016,16.4461]
[1776441067145,36.64,77621.36,85.2,0.24279,0.00016,16.43932]
[1776441067962,36.64,77628.69,85.2,0.24398,0.00016,16.48422]
[1776441068246,36.64,77628.69,85.2,0.24398,0.00016,16.48422]
[1776441068266,36.64,77628.69,85.2,0.24398,0.00016,16.48422]
[1776441068786,36.64,77628.69,85.2,0.24398,0.00016,16.48422]
[1776441069161,36.64,77637.67,85.2,0.24544,0.00016,16.53918]
[1776441069381,36.64,77637.67,85.2,0.24544,0.00016,16.53918]
[1776441070950,36.64,77641.79,85.2,0.24611,0.00016,16.56419]
[1776441071029,36.64,77641.79,85.2,0.24611,0.00016,16.56419]
[1776441071605,36.63,77642.53,85.2,0.24622,0.00016,16.56847]
[1776441072031,36.63,77642.53,85.2,0.24622,0.00016,16.56847]
[1776441072094,36.63,77642.53,85.2,0.24622,0.00016,16.56847]
[1776441072174,36.63,77642.53,85.2,0.24622,0.00016,16.56847]
[1776441072149,36.63,77654.35,85.2,0.24815,0.00016,16.64039]
[1776441072410,36.63,77654.35,85.2,0.24815,0.00016,16.64039]
[1776441072880,36.63,77654.35,85.2,0.24815,0.00016,16.64039]
[1776441073137,36.63,77667.67,85.2,0.25034,0.00017,16.72112]
[1776441073252,36.63,77667.67,85.2,0.25034,0.00017,16.72112]
[1776441074951,36.63,77673.32,85.2,0.25127,0.00017,16.75513]
[1776441075465,36.63,77675.21,85.2,0.25157,0.00017,16.76633]
[1776441075700,36.63,77675.21,85.2,0.25157,0.00017,16.76633]
[1776441076503,36.63,77677.68,85.2,0.25198,0.00017,16.78101]
[1776441076605,36.63,77692.4,85.2,0.25441,0.00017,16.86937]
[1776441078176,36.63,77692.4,85.2,0.25441,0.00017,16.86937]
[1776441080355,36.62,77698.6,85.2,0.25542,0.00017,16.90548]
[1776441080559,36.62,77698.6,85.2,0.25542,0.00017,16.90548]
[1776441080735,36.62,77698.6,85.2,0.25542,0.00017,16.90548]
[1776441080785,36.62,77698.6,85.2,0.25542,0.00017,16.90548]
[1776441080836,36.62,77698.6,85.2,0.25542,0.00017,16.90548]
[1776441081074,36.62,77702.02,85.2,0.25598,0.00017,16.92558]
[1776441081590,36.62,77702.02,85.2,0.25598,0.00017,16.92558]
[1776441081881,36.62,77706.63,85.2,0.25674,0.00017,16.95302]
[1776441082779,36.62,77706.63,85.2,0.25674,0.00017,16.95302]
[1776441083557,36.62,77706.98,85.2,0.2568,0.00017,16.955]
[1776441083979,36.62,77706.98,85.2,0.2568,0.00017,16.955]
[1776441084082,36.62,77713.77,85.2,0.25793,0.00017,16.99535]
[1776441084840,36.62,77713.77,85.2,0.25793,0.00017,16.99535]
[1776441090682,36.62,77708.39,85.2,0.25701,0.00017,16.96251]
[1776441090775,36.62,77708.39,85.2,0.25701,0.00017,16.96251]
[1776441091047,36.62,77705.49,85.2,0.25647,0.00017,16.93999]
[1776441091737,36.62,77705.49,85.2,0.25647,0.00017,16.93999]
[1776441091868,36.62,77705.49,85.2,0.25647,0.00017,16.93999]
[1776441091959,36.61,77696.12,85.2,0.25491,0.00017,16.88375]
[1776441092885,36.61,77696.12,85.2,0.25491,0.00017,16.88375]
[1776441093248,36.61,77683.25,85.2,0.25276,0.00017,16.80622]
[1776441094517,36.61,77690.23,85.2,0.25392,0.00017,16.84808]
[1776441096280,36.61,77691.39,85.2,0.2541,0.00017,16.85493]
[1776441097473,36.61,77694.03,85.2,0.25454,0.00017,16.87066]
[1776441097996,36.61,77701.19,85.2,0.25573,0.00017,16.91344]
[1776441101566,36.61,77709.34,85.2,0.25707,0.00017,16.96136]
[1776441107158,36.6,77712.18,85.2,0.25752,0.00017,16.9774]
[1776441107301,36.6,77712.45,85.2,0.25756,0.00017,16.97878]
[1776441107307,36.6,77712.45,85.2,0.25756,0.00017,16.97878]
[1776441107561,36.6,77712.45,85.2,0.25756,0.00017,16.97878]
[1776441107972,36.6,77712.45,85.2,0.25756,0.00017,16.97878]
[1776441108118,36.6,77713.09,85.2,0.25766,0.00017,16.98237]
[1776441109053,36.6,77713.09,85.2,0.25766,0.00017,16.98237]
[1776441109281,36.6,77716.77,85.2,0.25827,0.00017,17.00414]
[1776441109512,36.6,77716.77,85.2,0.25827,0.00017,17.00414]
[1776441109904,36.6,77727.84,85.2,0.26013,0.00017,17.06973]
[1776441111849,36.6,77727.29,85.2,0.26004,0.00017,17.06632]
[1776441112192,36.6,77727.29,85.2,0.26004,0.00017,17.06632]
[1776441112593,36.6,77720.84,85.2,0.25895,0.00017,17.02792]
[1776441112855,36.6,77720.84,85.2,0.25895,0.00017,17.02792]
[1776441113205,36.6,77714.65,85.2,0.2579,0.00017,16.99099]
[1776441114021,36.6,77714.65,85.2,0.2579,0.00017,16.99099]
[1776441114039,36.6,77719.91,85.2,0.25878,0.00017,17.02215]
[1776441115178,36.6,77719.91,85.2,0.25878,0.00017,17.02215]
[1776441115721,36.6,77719.15,85.2,0.25865,0.00017,17.01752]
[1776441117244,36.6,77723.4,85.2,0.25936,0.00017,17.04265]
[1776441118157,36.6,77723.72,85.2,0.25941,0.00017,17.04435]
[1776441119997,36.59,77717.72,85.2,0.25839,0.00017,17.00838]
[1776441120153,36.59,77715.53,85.2,0.25802,0.00017,16.99519]
[1776441120705,36.59,77704.76,85.2,0.25621,0.00017,16.93073]
[1776441122256,36.59,77704.76,85.2,0.25621,0.00017,16.93073]
[1776441126975,36.59,77712.14,85.2,0.25742,0.00017,16.97399]
[1776441127593,36.59,77712.14,85.2,0.25742,0.00017,16.97399]
[1776441127607,36.59,77712.14,85.2,0.25742,0.00017,16.97399]
[1776441127917,36.59,77722.9,85.2,0.25923,0.00017,17.03785]
[1776441133796,36.58,77726.56,85.2,0.25982,0.00017,17.0588]
[1776441138833,36.58,77723.71,85.2,0.25932,0.00017,17.04121]
[1776441142637,36.58,77724.14,85.2,0.25938,0.00017,17.04338]
[1776441142670,36.58,77724.14,85.2,0.25938,0.00017,17.04338]
[1776441143440,36.58,77719.77,85.2,0.25864,0.00017,17.0173]
[1776441143867,36.58,77717.15,85.2,0.2582,0.00017,17.00156]
[1776441146023,36.58,77707.89,85.2,0.25663,0.00017,16.94599]
[1776441147040,36.57,77697.38,85.2,0.25487,0.00017,16.8829]
[1776441147648,36.57,77697.38,85.2,0.25487,0.00017,16.8829]
[1776441147996,36.57,77697.38,85.2,0.25487,0.00017,16.8829]
[1776441148355,36.57,77694.5,85.2,0.25439,0.00017,16.86553]
[1776441149913,36.57,77690.26,85.2,0.25368,0.00017,16.83997]
[1776441153272,36.57,77695.96,85.2,0.25458,0.00017,16.86893]
[1776441154541,36.57,77701.42,85.2,0.25549,0.00017,16.90148]
[1776441156460,36.57,77690.36,85.2,0.25363,0.00017,16.83477]
[1776441157149,36.57,77690.36,85.2,0.25363,0.00017,16.83477]
[1776441157214,36.57,77690.36,85.2,0.25363,0.00017,16.83477]
[1776441157250,36.57,77687.47,85.2,0.25315,0.00017,16.81728]
[1776441161693,36.57,77685.31,85.2,0.25276,0.00017,16.80331]
[1776441161994,36.56,77696.33,85.2,0.25459,0.00017,16.86945]
[1776441167122,36.56,77699.35,85.2,0.25507,0.00017,16.8867]
[1776441168632,36.56,77690.09,85.2,0.25351,0.00017,16.83056]
[1776441168834,36.56,77690.09,85.2,0.25351,0.00017,16.83056]
[1776441170917,36.56,77685.33,85.2,0.25271,0.00017,16.80136]
[1776441170953,36.56,77685.33,85.2,0.25271,0.00017,16.80136]
[1776441171106,36.56,77685.33,85.2,0.25271,0.00017,16.80136]
[1776441171208,36.55,77681.19,85.2,0.25201,0.00017,16.7761]
[1776441171527,36.55,77681.19,85.2,0.25201,0.00017,16.7761]
[1776441171854,36.55,77681.19,85.2,0.25201,0.00017,16.7761]
[1776441173366,36.55,77675.73,85.2,0.25109,0.00017,16.74256]
[1776441173373,36.55,77675.73,85.2,0.25109,0.00017,16.74256]
[1776441174078,36.55,77677.92,85.2,0.25145,0.00017,16.75561]
[1776441177183,36.55,77672.41,85.2,0.25053,0.00017,16.72177]
[1776441182237,36.55,77669.87,85.2,0.25008,0.00017,16.70543]
[1776441184151,36.54,77678.64,85.2,0.25152,0.00017,16.75825]
[1776441187493,36.54,77688.26,85.2,0.25309,0.00017,16.81546]
[1776441192138,36.53,77677.0,85.2,0.25119,0.00017,16.74634]
[1776441193427,36.53,77681.17,85.2,0.25187,0.00017,16.77115]
[1776441193651,36.53,77681.17,85.2,0.25187,0.00017,16.77115]
[1776441194754,36.53,77686.21,85.2,0.2527,0.00017,16.80141]
[1776441199889,36.53,77688.54,85.2,0.25306,0.00017,16.81442]
[1776441200405,36.52,77689.63,85.2,0.25324,0.00017,16.8208]
[1776441201269,36.52,77698.34,85.2,0.25468,0.00017,16.87305]
[1776441202276,36.52,77705.37,85.2,0.25585,0.00017,16.91507]
[1776441202991,36.52,77705.37,85.2,0.25585,0.00017,16.91507]
[1776441203082,36.52,77705.37,85.2,0.25585,0.00017,16.91507]
[1776441203283,36.52,77716.56,85.2,0.25772,0.00017,16.98176]
[1776441203845,36.52,77716.56,85.2,0.25772,0.00017,16.98176]
[1776441203949,36.52,77716.56,85.2,0.25772,0.00017,16.98176]
[1776441204043,36.52,77716.56,85.2,0.25772,0.00017,16.98176]
[1776441204290,36.52,77725.93,85.2,0.25929,0.00017,17.03729]
[1776441205258,36.52,77725.93,85.2,0.25929,0.00017,17.03729]
[1776441205348,36.52,77728.77,85.2,0.25976,0.00017,17.05382]
[1776441208053,36.51,77733.05,85.2,0.26046,0.00017,17.07845]
[1776441208523,36.51,77735.44,85.2,0.26086,0.00017,17.09224]
[1776441209023,36.51,77735.44,85.2,0.26086,0.00017,17.09224]
[1776441209059,36.51,77735.44,85.2,0.26086,0.00017,17.09224]
[1776441209325,36.51,77740.23,85.2,0.26166,0.00017,17.12023]
[1776441210458,36.51,77744.54,85.2,0.26238,0.00017,17.14538]
[1776441210603,36.51,77744.54,85.2,0.26238,0.00017,17.14538]
[1776441211020,36.51,77744.54,85.2,0.26238,0.00017,17.14538]
[1776441211339,36.49,77757.15,85.2,0.26438,0.00017,17.21137]
[1776441213366,36.49,77769.83,85.2,0.26654,0.00017,17.28518]
[1776441213541,36.49,77769.83,85.2,0.26654,0.00017,17.28518]
[1776441213796,36.49,77769.83,85.2,0.26654,0.00017,17.28518]
[1776441213945,36.49,77769.83,85.2,0.26654,0.00017,17.28518]
[1776441216443,36.49,77775.65,85.2,0.26751,0.00017,17.31833]
[1776441216448,36.49,77775.65,85.2,0.26751,0.00017,17.31833]
[1776441217381,36.49,77777.68,85.2,0.26785,0.00017,17.32987]
[1776441221158,36.48,77783.68,85.2,0.26886,0.00017,17.36413]
[1776441221465,36.48,77783.68,85.2,0.26886,0.00017,17.36413]
[1776441221497,36.48,77783.68,85.2,0.26886,0.00017,17.36413]
[1776441221544,36.48,77783.68,85.2,0.26886,0.00017,17.36413]
[1776441221602,36.48,77783.68,85.2,0.26886,0.00017,17.36413]
[1776441221221,36.48,77782.57,85.2,0.26867,0.00017,17.35747]
[1776441222151,36.48,77789.35,85.2,0.26983,0.00017,17.39673]
[1776441222625,36.48,77789.35,85.2,0.26983,0.00017,17.39673]
[1776441222626,36.48,77789.35,85.2,0.26983,0.00017,17.39673]
[1776441222679,36.48,77789.35,85.2,0.26983,0.00017,17.39673]
[1776441222864,36.48,77789.35,85.2,0.26983,0.00017,17.39673]
[1776441223179,36.48,77798.74,85.2,0.27144,0.00017,17.45068]
[1776441223501,36.48,77798.74,85.2,0.27144,0.00017,17.45068]
[1776441224231,36.48,77817.33,85.2,0.27466,0.00017,17.55701]
[1776441224799,36.48,77817.33,85.2,0.27466,0.00017,17.55701]
[1776441224835,36.48,77817.33,85.2,0.27466,0.00017,17.55701]
[1776441224901,36.48,77821.3,85.2,0.27534,0.00017,17.57939]
[1776441229903,36.48,77820.5,85.2,0.27518,0.00017,17.57417]
[1776441230401,36.48,77820.5,85.2,0.27518,0.00017,17.57417]
[1776441230748,36.47,77821.57,85.2,0.27536,0.00017,17.5801]
[1776441231948,36.47,77827.21,85.2,0.27634,0.00017,17.61197]
[1776441232087,36.47,77827.21,85.2,0.27634,0.00017,17.61197]
[1776441232098,36.47,77827.21,85.2,0.27634,0.00017,17.61197]
[1776441232192,36.47,77827.21,85.2,0.27634,0.00017,17.61197]
[1776441232269,36.47,77828.53,85.2,0.27656,0.00017,17.61926]
[1776441232461,36.47,77828.53,85.2,0.27656,0.00017,17.61926]
[1776441232797,36.47,77828.53,85.2,0.27656,0.00017,17.61926]
[1776441233076,36.47,77828.53,85.2,0.27656,0.00017,17.61926]
[1776441233273,36.47,77828.53,85.2,0.27656,0.00017,17.61926]
[1776441233375,36.47,77835.82,85.2,0.27783,0.00017,17.6605]
[1776441233677,36.47,77835.82,85.2,0.27783,0.00017,17.6605]
[1776441234356,36.47,77848.98,85.2,0.28013,0.00018,17.73448]
[1776441238795,36.47,77843.61,85.2,0.2792,0.00017,17.7044]
[1776441238972,36.47,77842.24,85.2,0.27896,0.00017,17.69673]
[1776441240863,36.47,77838.34,85.2,0.27828,0.00017,17.67477]
[1776441246595,36.47,77845.0,85.2,0.27943,0.00018,17.71206]
[1776441248830,36.47,77844.32,85.2,0.27931,0.00018,17.70816]
[1776441250080,36.47,77847.22,85.2,0.27982,0.00018,17.72441]
[1776441250116,36.47,77847.22,85.2,0.27982,0.00018,17.72441]
[1776441250335,36.47,77847.22,85.2,0.27982,0.00018,17.72441]
[1776441250373,36.47,77847.22,85.2,0.27982,0.00018,17.72441]
[1776441250945,36.47,77851.39,85.2,0.28055,0.00018,17.74774]
[1776441251324,36.47,77861.6,85.2,0.28234,0.00018,17.80474]
[1776441251570,36.47,77861.6,85.2,0.28234,0.00018,17.80474]
[1776441251631,36.47,77867.05,85.2,0.2833,0.00018,17.83502]
[1776441252699,36.47,77867.05,85.2,0.2833,0.00018,17.83502]
[1776441253404,36.47,77867.17,85.2,0.28332,0.00018,17.83565]
[1776441255222,36.47,77875.82,85.2,0.28484,0.00018,17.88336]
[1776441256741,36.47,77867.94,85.2,0.28345,0.00018,17.83955]
[1776441260810,36.47,77864.51,85.2,0.28284,0.00018,17.82032]
[1776441262429,36.47,77851.14,85.2,0.28048,0.00018,17.74565]
[1776441263349,36.47,77844.49,85.2,0.27932,0.00018,17.70837]
[1776441268256,36.47,77845.06,85.2,0.27943,0.00018,17.71179]
[1776441268368,36.47,77844.77,85.2,0.27938,0.00018,17.71022]
[1776441271490,36.47,77842.56,85.2,0.27895,0.00017,17.69274]
[1776441271666,36.47,77842.56,85.2,0.27895,0.00017,17.69274]
[1776441271772,36.47,77844.93,85.2,0.27936,0.00018,17.70607]
[1776441273133,36.47,77844.93,85.2,0.27936,0.00018,17.70607]
[1776441274468,36.47,77866.47,85.2,0.28315,0.00018,17.82644]
[1776441275220,36.47,77868.16,85.2,0.28344,0.00018,17.83583]
[1776441275763,36.47,77868.16,85.2,0.28344,0.00018,17.83583]
[1776441281007,36.47,77868.26,85.2,0.28346,0.00018,17.83638]
[1776441282784,36.47,77866.35,85.2,0.28312,0.00018,17.82579]
[1776441288817,36.47,77871.24,85.2,0.28399,0.00018,17.85292]
[1776441290945,36.47,77879.04,85.2,0.28536,0.00018,17.89596]
[1776441295740,36.47,77882.39,85.2,0.28595,0.00018,17.91409]
[1776441295951,36.47,77883.0,85.2,0.28605,0.00018,17.91737]
[1776441300409,36.46,77875.12,85.2,0.28464,0.00018,17.87339]
[1776441302912,36.46,77873.28,85.2,0.28431,0.00018,17.86299]
[1776441303000,36.46,77875.3,85.2,0.28466,0.00018,17.87405]
[1776441308036,36.46,77878.68,85.2,0.28525,0.00018,17.89237]
[1776441308573,36.46,77878.68,85.2,0.28525,0.00018,17.89237]
[1776441314078,36.46,77877.04,85.2,0.28494,0.00018,17.88283]
[1776441319046,36.45,77871.39,85.2,0.28393,0.00018,17.85129]
[1776441320620,36.45,77862.99,85.2,0.28245,0.00018,17.80458]
[1776441320663,36.45,77862.99,85.2,0.28245,0.00018,17.80458]
[1776441321418,36.45,77859.34,85.2,0.28181,0.00018,17.78424]
[1776441322134,36.45,77849.97,85.2,0.28016,0.00018,17.73182]
[1776441324159,36.45,77848.73,85.2,0.27994,0.00018,17.7249]
[1776441324256,36.45,77848.73,85.2,0.27994,0.00018,17.7249]
[1776441324276,36.45,77848.73,85.2,0.27994,0.00018,17.7249]
[1776441324349,36.45,77848.73,85.2,0.27994,0.00018,17.7249]
[1776441324414,36.45,77868.5,85.2,0.28342,0.00018,17.83526]
[1776441325431,36.45,77868.5,85.2,0.28342,0.00018,17.83526]
[1776441325498,36.45,77882.36,85.2,0.28587,0.00018,17.91184]
[1776441325928,36.45,77882.36,85.2,0.28587,0.00018,17.91184]
[1776441325946,36.45,77882.36,85.2,0.28587,0.00018,17.91184]
[1776441326464,36.45,77881.84,85.2,0.28578,0.00018,17.90889]
[1776441327449,36.45,77874.08,85.2,0.2844,0.00018,17.86606]
[1776441330013,36.45,77871.89,85.2,0.28402,0.00018,17.85402]
[1776441330388,36.45,77871.46,85.2,0.28395,0.00018,17.85169]
[1776441336234,36.45,77865.56,85.2,0.28286,0.00018,17.81386]
[1776441341269,36.45,77867.82,85.2,0.28326,0.00018,17.82649]
[1776441346304,36.45,77866.08,85.2,0.28296,0.00018,17.8169]
[1776441350333,36.45,77874.61,85.2,0.28446,0.00018,17.86425]
[1776441354116,36.45,77873.08,85.2,0.28419,0.00018,17.85575]
[1776441354787,36.45,77873.4,85.2,0.28425,0.00018,17.85751]
[1776441355367,36.45,77871.64,85.2,0.28394,0.00018,17.84776]
[1776441356815,36.45,77868.48,85.2,0.28338,0.00018,17.83031]
[1776441357526,36.46,77852.15,85.2,0.28051,0.00018,17.73937]
[1776441358758,36.46,77846.12,85.2,0.27946,0.00018,17.70569]
[1776441359471,36.46,77845.3,85.2,0.27932,0.00018,17.70126]
[1776441364430,36.46,77835.42,85.2,0.27761,0.00017,17.6461]
[1776441365137,36.46,77835.42,85.2,0.27761,0.00017,17.6461]
[1776441365155,36.46,77835.42,85.2,0.27761,0.00017,17.6461]
[1776441365437,36.46,77831.99,85.2,0.27702,0.00017,17.62686]
[1776441368458,36.46,77842.0,85.2,0.27877,0.00017,17.68366]
[1776441371922,36.46,77843.19,85.2,0.27898,0.00018,17.69043]
[1776441379308,36.46,77853.7,85.2,0.28083,0.00018,17.74933]
[1776441379336,36.46,77853.7,85.2,0.28083,0.00018,17.74933]
[1776441379344,36.46,77853.7,85.2,0.28083,0.00018,17.74933]
[1776441379437,36.46,77853.7,85.2,0.28083,0.00018,17.74933]
[1776441379465,36.46,77853.7,85.2,0.28083,0.00018,17.74933]
[1776441379781,36.46,77859.23,85.2,0.2818,0.00018,17.78016]
[1776441381662,36.46,77861.87,85.2,0.28225,0.00018,17.79468]
[1776441381664,36.46,77861.87,85.2,0.28225,0.00018,17.79468]
[1776441382276,36.46,77861.87,85.2,0.28225,0.00018,17.79468]
[1776441382312,36.46,77861.87,85.2,0.28225,0.00018,17.79468]
[1776441382559,36.46,77849.79,85.2,0.28013,0.00018,17.72708]
[1776441384500,36.46,77844.21,85.2,0.27915,0.00018,17.69583]
[1776441389607,36.46,77842.27,85.2,0.27883,0.00017,17.68546]
[1776441391622,36.47,77851.72,85.2,0.28045,0.00018,17.73369]
[1776441393514,36.47,77851.72,85.2,0.28045,0.00018,17.73369]
[1776441394890,36.47,77857.62,85.2,0.28149,0.00018,17.76672]
[1776441395492,36.47,77857.62,85.2,0.28149,0.00018,17.76672]
[1776441398538,36.47,77864.81,85.2,0.28275,0.00018,17.80675]
[1776441399329,36.47,77864.81,85.2,0.28275,0.00018,17.80675]
[1776441399501,36.47,77877.14,85.2,0.28493,0.00018,17.87502]
[1776441399615,36.47,77877.14,85.2,0.28493,0.00018,17.87502]
[1776441399819,36.47,77877.14,85.2,0.28493,0.00018,17.87502]
[1776441399903,36.47,77877.14,85.2,0.28493,0.00018,17.87502]
[1776441399997,36.47,77877.14,85.2,0.28493,0.00018,17.87502]
[1776441400477,36.47,77877.14,85.2,0.28493,0.00018,17.87502]
[1776441400587,36.47,77884.87,85.2,0.2863,0.00018,17.91771]
[1776441400823,36.47,77884.87,85.2,0.2863,0.00018,17.91771]
[1776441402049,36.47,77885.3,85.2,0.28638,0.00018,17.92024]
[1776441402052,36.47,77885.3,85.2,0.28638,0.00018,17.92024]
[1776441402548,36.47,77885.3,85.2,0.28638,0.00018,17.92024]
[1776441402138,36.47,77885.12,85.2,0.28635,0.00018,17.9194]
[1776441402882,36.47,77882.8,85.2,0.28595,0.00018,17.90673]
[1776441404441,36.47,77882.8,85.2,0.28595,0.00018,17.90673]
[1776441404463,36.47,77883.19,85.2,0.28602,0.00018,17.90898]
[1776441406727,36.47,77889.77,85.2,0.28719,0.00018,17.94519]
[1776441411571,36.47,77888.88,85.2,0.28703,0.00018,17.9404]
[1776441411764,36.47,77888.94,85.2,0.28705,0.00018,17.94078]
[1776441413777,36.47,77889.57,85.2,0.28716,0.00018,17.94435]
[1776441413885,36.47,77885.38,85.2,0.28642,0.00018,17.92137]
[1776441415769,36.47,77879.47,85.2,0.28537,0.00018,17.88895]
[1776441416149,36.47,77877.58,85.2,0.28504,0.00018,17.87859]
[1776441417664,36.47,77876.58,85.2,0.28487,0.00018,17.87314]
[1776441420691,36.47,77874.57,85.2,0.28451,0.00018,17.86207]
[1776441421356,36.47,77873.81,85.2,0.28438,0.00018,17.85795]
[1776441426870,36.48,77872.9,85.2,0.28423,0.00018,17.85321]
[1776441431227,36.48,77882.78,85.2,0.28598,0.00018,17.90786]
[1776441436576,36.48,77876.92,85.2,0.28495,0.00018,17.87562]
[1776441436940,36.48,77876.24,85.2,0.28483,0.00018,17.87183]
[1776441441978,36.47,77881.79,85.2,0.2858,0.00018,17.90208]
[1776441447100,36.47,77881.3,85.2,0.2857,0.00018,17.89903]
[1776441447329,36.47,77881.3,85.2,0.2857,0.00018,17.89903]
[1776441447621,36.47,77895.67,85.2,0.28824,0.00018,17.97771]
[1776441447943,36.47,77895.67,85.2,0.28824,0.00018,17.97771]
[1776441447953,36.47,77895.67,85.2,0.28824,0.00018,17.97771]
[1776441448115,36.47,77895.67,85.2,0.28824,0.00018,17.97771]
[1776441448316,36.47,77895.67,85.2,0.28824,0.00018,17.97771]
[1776441448668,36.47,77926.44,85.2,0.29373,0.00018,18.14406]
[1776441449134,36.47,77924.41,85.2,0.29337,0.00018,18.13308]
[1776441451427,36.47,77925.78,85.2,0.29361,0.00018,18.14034]
[1776441451995,36.47,77922.95,85.2,0.29306,0.00018,18.12013]
[1776441452423,36.47,77921.96,85.2,0.29288,0.00018,18.11473]
[1776441452865,36.47,77921.96,85.2,0.29288,0.00018,18.11473]
[1776441453095,36.47,77909.65,85.2,0.29068,0.00018,18.04835]
[1776441454051,36.47,77909.65,85.2,0.29068,0.00018,18.04835]
[1776441454064,36.47,77899.76,85.2,0.28892,0.00018,17.99468]
[1776441455239,36.47,77899.76,85.2,0.28892,0.00018,17.99468]
[1776441455473,36.47,77893.69,85.2,0.28784,0.00018,17.9616]
[1776441461114,36.47,77891.24,85.2,0.28741,0.00018,17.94827]
[1776441462290,36.47,77891.24,85.2,0.28741,0.00018,17.94827]
[1776441463130,36.47,77880.25,85.2,0.28546,0.00018,17.88797]
[1776441468165,36.47,77881.35,85.2,0.28567,0.00018,17.89435]
[1776441469588,36.47,77881.35,85.2,0.28567,0.00018,17.89435]
[1776441469915,36.47,77879.18,85.2,0.28528,0.00018,17.88246]
[1776441469932,36.47,77879.18,85.2,0.28528,0.00018,17.88246]
[1776441470602,36.47,77875.18,85.2,0.28458,0.00018,17.86046]
[1776441476223,36.47,77876.22,85.2,0.28477,0.00018,17.86629]
[1776441481258,36.47,77872.02,85.2,0.28403,0.00018,17.84317]
[1776441486293,36.47,77868.13,85.2,0.28335,0.00018,17.82176]
[1776441488458,36.48,77868.0,85.2,0.28332,0.00018,17.82108]
[1776441488605,36.48,77867.7,85.2,0.28327,0.00018,17.81946]
[1776441489578,36.48,77859.61,85.2,0.28185,0.00018,17.77444]
[1776441490072,36.48,77859.61,85.2,0.28185,0.00018,17.77444]
[1776441490081,36.48,77859.61,85.2,0.28185,0.00018,17.77444]
[1776441490085,36.48,77859.61,85.2,0.28185,0.00018,17.77444]
[1776441490460,36.48,77859.61,85.2,0.28185,0.00018,17.77444]
[1776441490702,36.48,77857.58,85.2,0.28149,0.00018,17.76313]
[1776441491165,36.48,77857.58,85.2,0.28149,0.00018,17.76313]
[1776441491328,36.48,77855.6,85.2,0.28114,0.00018,17.75207]
[1776441492562,36.48,77855.6,85.2,0.28114,0.00018,17.75207]
[1776441492583,36.48,77855.6,85.2,0.28114,0.00018,17.75207]
[1776441492653,36.47,77854.5,85.2,0.28095,0.00018,17.74585]
[1776441494349,36.47,77847.94,85.2,0.27979,0.00018,17.70904]
[1776441496388,36.47,77835.84,85.2,0.27768,0.00017,17.64094]
[1776441496949,36.47,77835.84,85.2,0.27768,0.00017,17.64094]
[1776441497332,36.47,77835.84,85.2,0.27768,0.00017,17.64094]
[1776441497345,36.47,77835.84,85.2,0.27768,0.00017,17.64094]
[1776441497474,36.47,77833.02,85.2,0.27719,0.00017,17.62507]
[1776441498967,36.47,77826.9,85.2,0.27612,0.00017,17.59033]
[1776441499260,36.47,77826.9,85.2,0.27612,0.00017,17.59033]
[1776441499266,36.47,77826.9,85.2,0.27612,0.00017,17.59033]
[1776441499581,36.47,77826.9,85.2,0.27612,0.00017,17.59033]
[1776441499664,36.47,77832.22,85.2,0.27704,0.00017,17.62045]
[1776441499864,36.47,77832.22,85.2,0.27704,0.00017,17.62045]
[1776441500391,36.47,77845.6,85.2,0.27939,0.00018,17.69595]
[1776441502228,36.47,77846.69,85.2,0.27958,0.00018,17.70206]
[1776441503567,36.47,77847.33,85.2,0.27969,0.00018,17.70564]
[1776441503668,36.47,77847.03,85.2,0.27963,0.00018,17.7039]
[1776441505553,36.47,77846.65,85.2,0.27957,0.00018,17.70176]
[1776441505654,36.47,77845.51,85.2,0.27937,0.00018,17.69536]
[1776441506344,36.47,77845.51,85.2,0.27937,0.00018,17.69536]
[1776441510604,36.47,77836.49,85.2,0.27779,0.00017,17.64452]
[1776441512352,36.47,77833.71,85.2,0.27726,0.00017,17.62383]
[1776441515025,36.47,77830.12,85.2,0.27664,0.00017,17.60362]
[1776441517200,36.48,77823.06,85.2,0.27541,0.00017,17.56364]
[1776441518015,36.48,77821.77,85.2,0.27519,0.00017,17.55639]
[1776441518016,36.48,77821.77,85.2,0.27519,0.00017,17.55639]
[1776441522150,36.48,77823.34,85.2,0.27547,0.00017,17.56545]
[1776441527583,36.48,77822.89,85.2,0.2754,0.00017,17.56316]
[1776441528605,36.48,77822.89,85.2,0.2754,0.00017,17.56316]
[1776441529598,36.48,77834.49,85.2,0.27742,0.00017,17.62901]
[1776441534633,36.48,77836.15,85.2,0.27771,0.00017,17.63829]
[1776441535640,36.48,77826.68,85.2,0.27605,0.00017,17.58465]
[1776441538368,36.48,77825.2,85.2,0.2758,0.00017,17.57629]
[1776441540129,36.48,77818.44,85.2,0.27462,0.00017,17.53789]
[1776441540721,36.48,77818.44,85.2,0.27462,0.00017,17.53789]
[1776441543945,36.48,77812.65,85.2,0.27362,0.00017,17.50503]
[1776441544004,36.48,77812.65,85.2,0.27362,0.00017,17.50503]
[1776441544043,36.48,77812.65,85.2,0.27362,0.00017,17.50503]
[1776441544049,36.48,77812.65,85.2,0.27362,0.00017,17.50503]
[1776441544073,36.48,77812.65,85.2,0.27362,0.00017,17.50503]
[1776441544703,36.48,77806.94,85.2,0.27264,0.00017,17.47239]
[1776441546391,36.48,77807.57,85.2,0.27274,0.00017,17.47599]
[1776441546717,36.48,77806.12,85.2,0.27249,0.00017,17.46766]
[1776441546855,36.48,77806.12,85.2,0.27249,0.00017,17.46766]
[1776441548180,36.48,77806.65,85.2,0.27259,0.00017,17.47071]
[1776441549055,36.48,77806.19,85.2,0.27251,0.00017,17.46808]
[1776441550518,36.48,77806.2,85.2,0.27251,0.00017,17.46815]
[1776441551107,36.48,77806.27,85.2,0.27252,0.00017,17.46856]
[1776441554229,36.48,77808.2,85.2,0.27285,0.00017,17.47961]
[1776441560471,36.48,77808.72,85.2,0.27294,0.00017,17.48259]
[1776441560698,36.48,77810.32,85.2,0.27322,0.00017,17.49175]
[1776441561152,36.48,77810.32,85.2,0.27322,0.00017,17.49175]
[1776441561187,36.48,77810.32,85.2,0.27322,0.00017,17.49175]
[1776441561279,36.48,77810.32,85.2,0.27322,0.00017,17.49175]
[1776441561343,36.48,77810.32,85.2,0.27322,0.00017,17.49175]
[1776441561378,36.48,77814.89,85.2,0.27401,0.00017,17.5178]
[1776441562046,36.48,77825.98,85.2,0.27594,0.00017,17.5809]
[1776441566790,36.48,77827.54,85.2,0.27621,0.00017,17.58966]
[1776441569562,36.48,77827.46,85.2,0.27619,0.00017,17.58906]
[1776441576932,36.47,77823.24,85.2,0.27539,0.00017,17.55944]
[1776441581967,36.47,77822.76,85.2,0.2753,0.00017,17.55634]
[1776441587002,36.47,77823.96,85.2,0.27549,0.00017,17.56282]
[1776441592037,36.47,77823.47,85.2,0.27539,0.00017,17.55958]
[1776441597590,36.47,77824.52,85.2,0.27557,0.00017,17.56525]
[1776441598218,36.47,77827.87,85.2,0.27615,0.00017,17.5842]
[1776441598285,36.46,77832.33,85.2,0.27692,0.00017,17.60939]
[1776441602794,36.46,77831.79,85.2,0.27683,0.00017,17.60621]
[1776441603118,36.46,77830.61,85.2,0.27662,0.00017,17.59941]
[1776441605520,36.46,77823.95,85.2,0.27545,0.00017,17.56154]
[1776441606149,36.46,77831.14,85.2,0.2767,0.00017,17.60231]
[1776441609170,36.46,77823.97,85.2,0.27545,0.00017,17.56143]
[1776441614249,36.46,77820.7,85.2,0.27488,0.00017,17.54283]
[1776441619142,36.46,77822.3,85.2,0.27516,0.00017,17.552]
[1776441619790,36.46,77822.3,85.2,0.27516,0.00017,17.552]
[1776441620026,36.46,77826.03,85.2,0.27581,0.00017,17.57323]
[1776441620418,36.46,77826.03,85.2,0.27581,0.00017,17.57323]
[1776441620519,36.46,77833.52,85.2,0.27712,0.00017,17.61578]
[1776441625549,36.46,77827.73,85.2,0.27611,0.00017,17.583]
[1776441625569,36.46,77827.73,85.2,0.27611,0.00017,17.583]
[1776441626305,36.46,77814.81,85.2,0.27386,0.00017,17.50945]
[1776441628311,36.46,77811.69,85.2,0.27332,0.00017,17.49166]
[1776441628322,36.46,77811.69,85.2,0.27332,0.00017,17.49166]
[1776441628803,36.46,77811.69,85.2,0.27332,0.00017,17.49166]
[1776441628835,36.46,77811.69,85.2,0.27332,0.00017,17.49166]
[1776441628780,36.46,77802.94,85.2,0.27181,0.00017,17.44148]
[1776441629010,36.46,77802.94,85.2,0.27181,0.00017,17.44148]
[1776441629015,36.46,77802.94,85.2,0.27181,0.00017,17.44148]
[1776441629516,36.46,77802.94,85.2,0.27181,0.00017,17.44148]
[1776441629598,36.46,77792.98,85.2,0.27009,0.00017,17.38406]
[1776441630836,36.46,77792.98,85.2,0.27009,0.00017,17.38406]
[1776441630839,36.46,77792.98,85.2,0.27009,0.00017,17.38406]
[1776441630867,36.46,77787.48,85.2,0.26914,0.00017,17.35219]
[1776441631005,36.46,77787.48,85.2,0.26914,0.00017,17.35219]
[1776441631024,36.46,77787.48,85.2,0.26914,0.00017,17.35219]
[1776441631795,36.46,77787.48,85.2,0.26914,0.00017,17.35219]
[1776441631649,36.46,77793.11,85.2,0.27007,0.00017,17.37975]
[1776441632333,36.46,77800.17,85.2,0.27129,0.00017,17.42051]
[1776441633184,36.46,77800.17,85.2,0.27129,0.00017,17.42051]
[1776441635820,36.46,77795.77,85.2,0.27052,0.00017,17.39505]
[1776441636361,36.46,77790.54,85.2,0.26962,0.00017,17.3647]
[1776441641612,36.46,77784.81,85.2,0.26862,0.00017,17.33109]
[1776441642556,36.46,77784.3,85.2,0.26852,0.00017,17.32801]
[1776441642683,36.46,77785.25,85.2,0.26868,0.00017,17.3334]
[1776441643457,36.46,77785.25,85.2,0.26868,0.00017,17.3334]
[1776441645550,36.46,77781.7,85.2,0.26807,0.00017,17.31272]
[1776441646403,36.46,77775.65,85.2,0.26703,0.00017,17.27748]
[1776441646472,36.46,77775.65,85.2,0.26703,0.00017,17.27748]
[1776441646739,36.46,77775.65,85.2,0.26703,0.00017,17.27748]
[1776441646748,36.46,77775.65,85.2,0.26703,0.00017,17.27748]
[1776441646778,36.46,77772.67,85.2,0.26652,0.00017,17.26012]
[1776441647043,36.46,77772.67,85.2,0.26652,0.00017,17.26012]
[1776441647746,36.46,77772.67,85.2,0.26652,0.00017,17.26012]
[1776441647839,36.46,77764.04,85.2,0.26504,0.00017,17.20954]
[1776441648843,36.46,77764.04,85.2,0.26504,0.00017,17.20954]
[1776441649028,36.46,77763.93,85.2,0.26502,0.00017,17.20886]
[1776441649427,36.46,77763.93,85.2,0.26502,0.00017,17.20886]
[1776441649455,36.46,77770.74,85.2,0.26619,0.00017,17.24869]
[1776441651467,36.46,77778.2,85.2,0.26746,0.00017,17.29205]
[1776441653770,36.46,77777.52,85.2,0.26734,0.00017,17.28799]
[1776441653791,36.46,77777.52,85.2,0.26734,0.00017,17.28799]
[1776441654022,36.46,77777.84,85.2,0.26739,0.00017,17.28974]
[1776441654253,36.46,77777.84,85.2,0.26739,0.00017,17.28974]
[1776441654635,36.46,77784.77,85.2,0.26858,0.00017,17.32994]
[1776441656022,36.45,77790.12,85.2,0.2695,0.00017,17.36086]
[1776441656332,36.45,77790.12,85.2,0.2695,0.00017,17.36086]
[1776441657152,36.45,77784.02,85.2,0.26845,0.00017,17.32536]
[1776441659571,36.45,77778.12,85.2,0.26743,0.00017,17.29087]
[1776441659791,36.45,77774.88,85.2,0.26687,0.00017,17.27192]
[1776441659941,36.45,77774.88,85.2,0.26687,0.00017,17.27192]
[1776441660897,36.45,77774.49,85.2,0.2668,0.00017,17.26956]
[1776441661538,36.45,77784.79,85.2,0.26857,0.00017,17.32946]
[1776441662741,36.45,77784.79,85.2,0.26857,0.00017,17.32946]
[1776441664002,36.45,77790.81,85.2,0.2696,0.00017,17.36418]
[1776441664559,36.45,77791.65,85.2,0.26974,0.00017,17.36895]
[1776441665014,36.45,77791.65,85.2,0.26974,0.00017,17.36895]
[1776441670059,36.45,77794.72,85.2,0.27025,0.00017,17.38617]
[1776441672956,36.45,77801.48,85.2,0.27141,0.00017,17.42464]
[1776441673657,36.45,77801.48,85.2,0.27141,0.00017,17.42464]
[1776441673825,36.44,77811.4,85.2,0.27312,0.00017,17.48147]
[1776441674629,36.44,77818.43,85.2,0.27434,0.00017,17.52155]
[1776441676788,36.44,77822.07,85.2,0.27497,0.00017,17.54215]
[1776441679022,36.44,77814.18,85.2,0.27358,0.00017,17.49668]
[1776441679141,36.44,77814.18,85.2,0.27358,0.00017,17.49668]
[1776441681618,36.44,77812.35,85.2,0.27326,0.00017,17.48603]
[1776441682993,36.44,77805.42,85.2,0.27205,0.00017,17.44603]
[1776441683045,36.44,77805.42,85.2,0.27205,0.00017,17.44603]
[1776441683181,36.44,77805.42,85.2,0.27205,0.00017,17.44603]
[1776441683203,36.44,77805.42,85.2,0.27205,0.00017,17.44603]
[1776441683692,36.44,77814.5,85.2,0.27362,0.00017,17.49799]
[1776441684120,36.44,77814.5,85.2,0.27362,0.00017,17.49799]
[1776441684258,36.44,77814.5,85.2,0.27362,0.00017,17.49799]
[1776441684849,36.44,77814.5,85.2,0.27362,0.00017,17.49799]
[1776441684977,36.44,77820.18,85.2,0.2746,0.00017,17.53028]
[1776441688607,36.43,77823.01,85.2,0.27507,0.00017,17.54578]
[1776441690147,36.43,77830.77,85.2,0.27641,0.00017,17.5895]
[1776441691469,36.43,77831.35,85.2,0.27651,0.00017,17.59258]
[1776441691789,36.43,77831.35,85.2,0.27651,0.00017,17.59258]
[1776441691856,36.43,77835.28,85.2,0.27715,0.00017,17.60964]
[1776441692172,36.43,77835.28,85.2,0.27715,0.00017,17.60964]
[1776441692755,36.43,77841.74,85.2,0.27827,0.00018,17.64603]
[1776441697739,36.42,77841.73,85.2,0.27825,0.00018,17.6453]
[1776441698812,36.42,77843.27,85.2,0.27851,0.00018,17.65383]
[1776441699623,36.42,77844.08,85.2,0.27865,0.00018,17.65823]
[1776441699778,36.42,77844.08,85.2,0.27865,0.00018,17.65823]
[1776441699954,36.42,77847.06,85.2,0.27917,0.00018,17.67485]
[1776441699996,36.42,77847.06,85.2,0.27917,0.00018,17.67485]
[1776441700082,36.42,77847.06,85.2,0.27917,0.00018,17.67485]
[1776441700812,36.42,77858.61,85.2,0.28119,0.00018,17.73953]
[1776441702259,36.42,77855.0,85.2,0.28055,0.00018,17.71913]
[1776441702370,36.42,77855.0,85.2,0.28055,0.00018,17.71913]
[1776441702404,36.42,77855.0,85.2,0.28055,0.00018,17.71913]
[1776441702422,36.42,77855.0,85.2,0.28055,0.00018,17.71913]
[1776441702476,36.42,77855.0,85.2,0.28055,0.00018,17.71913]
[1776441702502,36.42,77855.0,85.2,0.28055,0.00018,17.71913]
[1776441702602,36.42,77855.0,85.2,0.28055,0.00018,17.71913]
[1776441702826,36.42,77836.94,85.2,0.27738,0.00018,17.61723]
[1776441703480,36.42,77836.94,85.2,0.27738,0.00018,17.61723]
[1776441703828,36.42,77836.94,85.2,0.27738,0.00018,17.61723]
[1776441705227,36.42,77837.34,85.2,0.27744,0.00018,17.61925]
[1776441705231,36.42,77837.34,85.2,0.27744,0.00018,17.61925]
[1776441706202,36.42,77836.11,85.2,0.27722,0.00017,17.61216]
[1776441707971,36.41,77840.2,85.2,0.27793,0.00018,17.63507]
[1776441708040,36.41,77840.2,85.2,0.27793,0.00018,17.63507]
[1776441708247,36.41,77840.2,85.2,0.27793,0.00018,17.63507]
[1776441708868,36.41,77851.86,85.2,0.27997,0.00018,17.70063]
[1776441709535,36.41,77851.86,85.2,0.27997,0.00018,17.70063]
[1776441712202,36.41,77848.7,85.2,0.2794,0.00018,17.6823]
[1776441712574,36.41,77848.7,85.2,0.2794,0.00018,17.6823]
[1776441712587,36.41,77848.7,85.2,0.2794,0.00018,17.6823]
[1776441713147,36.41,77848.91,85.2,0.27943,0.00018,17.6833]
[1776441713903,36.41,77851.8,85.2,0.27993,0.00018,17.69938]
[1776441715794,36.41,77852.72,85.2,0.28009,0.00018,17.7044]
[1776441715912,36.41,77852.72,85.2,0.28009,0.00018,17.7044]
[1776441715917,36.41,77850.45,85.2,0.27968,0.00018,17.6915]
[1776441718668,36.41,77851.08,85.2,0.27979,0.00018,17.69494]
[1776441718938,36.41,77851.26,85.2,0.27982,0.00018,17.69589]
[1776441720412,36.41,77851.26,85.2,0.27982,0.00018,17.69589]
[1776441720463,36.41,77851.26,85.2,0.27982,0.00018,17.69589]
[1776441720484,36.41,77851.26,85.2,0.27982,0.00018,17.69589]
[1776441720570,36.41,77851.26,85.2,0.27982,0.00018,17.69589]
[1776441720947,36.4,77852.1,85.2,0.27996,0.00018,17.70042]
[1776441720973,36.4,77852.1,85.2,0.27996,0.00018,17.70042]
[1776441720991,36.4,77852.1,85.2,0.27996,0.00018,17.70042]
[1776441721270,36.4,77852.1,85.2,0.27996,0.00018,17.70042]
[1776441721750,36.4,77869.02,85.2,0.28294,0.00018,17.7949]
[1776441722426,36.4,77869.02,85.2,0.28294,0.00018,17.7949]
[1776441722547,36.4,77869.02,85.2,0.28294,0.00018,17.7949]
[1776441722657,36.4,77879.11,85.2,0.28472,0.00018,17.8508]
[1776441723286,36.4,77879.11,85.2,0.28472,0.00018,17.8508]
[1776441723498,36.4,77879.11,85.2,0.28472,0.00018,17.8508]
[1776441723539,36.4,77878.93,85.2,0.28469,0.00018,17.84971]
[1776441725333,36.4,77880.08,85.2,0.28489,0.00018,17.85594]
[1776441726613,36.4,77879.95,85.2,0.28486,0.00018,17.85509]
[1776441726734,36.4,77879.95,85.2,0.28486,0.00018,17.85509]
[1776441727601,36.4,77878.21,85.2,0.28455,0.00018,17.84531]
[1776441727819,36.4,77878.21,85.2,0.28455,0.00018,17.84531]
[1776441729398,36.4,77879.78,85.2,0.28482,0.00018,17.85367]
[1776441729452,36.4,77879.98,85.2,0.28485,0.00018,17.85462]
[1776441730840,36.4,77879.98,85.2,0.28485,0.00018,17.85462]
[1776441730849,36.4,77879.98,85.2,0.28485,0.00018,17.85462]
[1776441730941,36.4,77871.35,85.2,0.28331,0.00018,17.80668]
[1776441732966,36.4,77867.03,85.2,0.28254,0.00018,17.78243]
[1776441733094,36.4,77867.03,85.2,0.28254,0.00018,17.78243]
[1776441734027,36.4,77865.69,85.2,0.28231,0.00018,17.77496]
[1776441734044,36.4,77874.13,85.2,0.2838,0.00018,17.82182]
[1776441738032,36.39,77879.74,85.2,0.28478,0.00018,17.8526]
[1776441740294,36.39,77886.86,85.2,0.28603,0.00018,17.89167]
[1776441740658,36.39,77886.86,85.2,0.28603,0.00018,17.89167]
[1776441741144,36.39,77887.26,85.2,0.2861,0.00018,17.89373]
[1776441741245,36.39,77890.94,85.2,0.28675,0.00018,17.91385]
[1776441743212,36.39,77892.85,85.2,0.28709,0.00018,17.92423]
[1776441743219,36.39,77892.85,85.2,0.28709,0.00018,17.92423]
[1776441743300,36.39,77892.15,85.2,0.28696,0.00018,17.92024]
[1776441746353,36.39,77890.33,85.2,0.28663,0.00018,17.91008]
[1776441746366,36.39,77890.33,85.2,0.28663,0.00018,17.91008]
[1776441746543,36.39,77890.33,85.2,0.28663,0.00018,17.91008]
[1776441746703,36.39,77890.33,85.2,0.28663,0.00018,17.91008]
[1776441746881,36.39,77895.57,85.2,0.28755,0.00018,17.93857]
[1776441747418,36.39,77902.85,85.2,0.28885,0.00018,17.97836]
[1776441749186,36.39,77907.14,85.2,0.28961,0.00018,18.00169]
[1776441751210,36.38,77913.91,85.2,0.29082,0.00018,18.03829]
[1776441756808,36.38,77915.43,85.2,0.29103,0.00018,18.04107]
[1776441757674,36.38,77916.53,85.2,0.29122,0.00018,18.04679]
[1776441757694,36.38,77916.53,85.2,0.29122,0.00018,18.04679]
[1776441757716,36.38,77916.53,85.2,0.29122,0.00018,18.04679]
[1776441757741,36.38,77916.53,85.2,0.29122,0.00018,18.04679]
[1776441757938,36.38,77918.92,85.2,0.29164,0.00018,18.0596]
[1776441757998,36.38,77918.92,85.2,0.29164,0.00018,18.0596]
[1776441758659,36.38,77918.92,85.2,0.29164,0.00018,18.0596]
[1776441758748,36.38,77917.44,85.2,0.29137,0.00018,18.05152]
[1776441758986,36.38,77917.44,85.2,0.29137,0.00018,18.05152]
[1776441760648,36.38,77909.46,85.2,0.28994,0.00018,18.0081]
[1776441766270,36.38,77913.18,85.2,0.2906,0.00018,18.02817]
[1776441767265,36.38,77913.18,85.2,0.2906,0.00018,18.02817]
[1776441767277,36.38,77913.33,85.2,0.29063,0.00018,18.02894]
[1776441772311,36.37,77921.47,85.2,0.29207,0.00018,18.07238]
[1776441777348,36.37,77917.44,85.2,0.29132,0.00018,18.04988]
[1776441779723,36.37,77919.5,85.2,0.29168,0.00018,18.0609]
[1776441779824,36.37,77921.14,85.2,0.29197,0.00018,18.06963]
[1776441781174,36.37,77919.56,85.2,0.29169,0.00018,18.06102]
[1776441785332,36.36,77916.98,85.2,0.29122,0.00018,18.04685]
[1776441785404,36.36,77915.33,85.2,0.29092,0.00018,18.03785]
[1776441786645,36.36,77915.33,85.2,0.29092,0.00018,18.03785]
[1776441786745,36.36,77922.97,85.2,0.29229,0.00018,18.07911]
[1776441787999,36.36,77922.97,85.2,0.29229,0.00018,18.07911]
[1776441793802,36.36,77927.91,85.2,0.29315,0.00018,18.10514]
[1776441793949,36.36,77927.91,85.2,0.29315,0.00018,18.10514]
[1776441793953,36.36,77927.91,85.2,0.29315,0.00018,18.10514]
[1776441794257,36.36,77927.6,85.2,0.29309,0.00018,18.10337]
[1776441794334,36.36,77927.6,85.2,0.29309,0.00018,18.10337]
[1776441794823,36.36,77927.6,85.2,0.29309,0.00018,18.10337]
[1776441794828,36.36,77927.6,85.2,0.29309,0.00018,18.10337]
[1776441795008,36.36,77927.6,85.2,0.29309,0.00018,18.10337]
[1776441795446,36.36,77927.6,85.2,0.29309,0.00018,18.10337]
[1776441794917,36.36,77943.04,85.2,0.29588,0.00018,18.18607]
[1776441796271,36.36,77948.27,85.2,0.29682,0.00018,18.2139]
[1776441796896,36.36,77948.27,85.2,0.29682,0.00018,18.2139]
[1776441796998,36.36,77953.49,85.2,0.29775,0.00018,18.24117]
[1776441797228,36.36,77953.49,85.2,0.29775,0.00018,18.24117]
[1776441797595,36.36,77953.49,85.2,0.29775,0.00018,18.24117]
[1776441799079,36.36,77954.11,85.2,0.29786,0.00018,18.24437]
[1776441804492,36.35,77949.96,85.2,0.29709,0.00018,18.22191]
[1776441806763,36.35,77951.31,85.2,0.29733,0.00018,18.2289]
[1776441812595,36.35,77954.66,85.2,0.29787,0.00018,18.24108]
[1776441814848,36.35,77957.79,85.2,0.29844,0.00018,18.25752]
[1776441815055,36.35,77959.89,85.2,0.29881,0.00018,18.26849]
[1776441815095,36.35,77959.89,85.2,0.29881,0.00018,18.26849]
[1776441815222,36.35,77959.89,85.2,0.29881,0.00018,18.26849]
[1776441815241,36.35,77959.89,85.2,0.29881,0.00018,18.26849]
[1776441815331,36.35,77959.89,85.2,0.29881,0.00018,18.26849]
[1776441816001,36.34,77967.28,85.2,0.30015,0.00018,18.30712]
[1776441820008,36.34,77974.06,85.2,0.30136,0.00018,18.34212]
[1776441820105,36.34,77974.06,85.2,0.30136,0.00018,18.34212]
[1776441820108,36.34,77974.06,85.2,0.30136,0.00018,18.34212]
[1776441820651,36.34,77973.34,85.2,0.30123,0.00018,18.33836]
[1776441821661,36.34,77973.34,85.2,0.30123,0.00018,18.33836]
[1776441822373,36.34,77969.28,85.2,0.30049,0.00018,18.31703]
[1776441824893,36.34,77967.51,85.2,0.30016,0.00018,18.30764]
[1776441825036,36.34,77967.51,85.2,0.30016,0.00018,18.30764]
[1776441825061,36.34,77966.48,85.2,0.29997,0.00018,18.30215]
[1776441826001,36.34,77964.43,85.2,0.2996,0.00018,18.29138]
[1776441826952,36.34,77964.43,85.2,0.2996,0.00018,18.29138]
[1776441830760,36.34,77959.78,85.2,0.29875,0.00018,18.26662]
[1776441830786,36.34,77959.78,85.2,0.29875,0.00018,18.26662]
[1776441830862,36.34,77960.41,85.2,0.29886,0.00018,18.26987]
[1776441832867,36.34,77960.56,85.2,0.29888,0.00018,18.27054]
[1776441838474,36.33,77959.67,85.2,0.29869,0.00018,18.26509]
[1776441844016,36.33,77956.31,85.2,0.29806,0.00018,18.24674]
[1776441844026,36.33,77956.31,85.2,0.29806,0.00018,18.24674]
[1776441844037,36.33,77956.31,85.2,0.29806,0.00018,18.24674]
[1776441844212,36.33,77957.34,85.2,0.29825,0.00018,18.25208]
[1776441844273,36.33,77957.34,85.2,0.29825,0.00018,18.25208]
[1776441844273,36.33,77957.34,85.2,0.29825,0.00018,18.25208]
[1776441844555,36.33,77957.34,85.2,0.29825,0.00018,18.25208]
[1776441844944,36.33,77957.34,85.2,0.29825,0.00018,18.25208]
[1776441845033,36.32,77937.98,85.2,0.29474,0.00018,18.14892]
[1776441845460,36.32,77937.98,85.2,0.29474,0.00018,18.14892]
[1776441846098,36.32,77932.34,85.2,0.29372,0.00018,18.11857]
[1776441847854,36.32,77931.49,85.2,0.29356,0.00018,18.11394]
[1776441852628,36.32,77930.38,85.2,0.29335,0.00018,18.10769]
[1776441853334,36.32,77932.1,85.2,0.29366,0.00018,18.11688]
[1776441853356,36.32,77932.1,85.2,0.29366,0.00018,18.11688]
[1776441853480,36.32,77932.1,85.2,0.29366,0.00018,18.11688]
[1776441853502,36.32,77932.1,85.2,0.29366,0.00018,18.11688]
[1776441853636,36.32,77932.1,85.2,0.29366,0.00018,18.11688]
[1776441853989,36.32,77947.11,85.2,0.29637,0.00018,18.19714]
[1776441854337,36.32,77947.11,85.2,0.29637,0.00018,18.19714]
[1776441854394,36.32,77947.11,85.2,0.29637,0.00018,18.19714]
[1776441854890,36.32,77954.09,85.2,0.29763,0.00018,18.2342]
[1776441856439,36.32,77953.84,85.2,0.29758,0.00018,18.23279]
[1776441856904,36.32,77955.69,85.2,0.29792,0.00018,18.24249]
[1776441859256,36.32,77958.81,85.2,0.29847,0.00018,18.25876]
[1776441863296,36.32,77967.0,85.2,0.29995,0.00018,18.30153]
[1776441868988,36.31,77966.69,85.2,0.29987,0.00018,18.29925]
[1776441874023,36.31,77963.06,85.2,0.29915,0.00018,18.27463]
[1776441878051,36.3,77955.51,85.2,0.29776,0.00018,18.2343]
[1776441879521,36.3,77953.89,85.2,0.29746,0.00018,18.22563]
[1776441879527,36.3,77953.89,85.2,0.29746,0.00018,18.22563]
[1776441880143,36.3,77954.19,85.2,0.29751,0.00018,18.22704]
[1776441880540,36.3,77954.19,85.2,0.29751,0.00018,18.22704]
[1776441881344,36.3,77949.95,85.2,0.29674,0.00018,18.20442]
[1776441881407,36.3,77949.95,85.2,0.29674,0.00018,18.20442]
[1776441881479,36.3,77949.95,85.2,0.29674,0.00018,18.20442]
[1776441881566,36.3,77949.95,85.2,0.29674,0.00018,18.20442]
[1776441881807,36.3,77949.95,85.2,0.29674,0.00018,18.20442]
[1776441882326,36.3,77949.95,85.2,0.29674,0.00018,18.20435]
[1776441882771,36.3,77949.95,85.2,0.29674,0.00018,18.20435]
[1776441882796,36.3,77949.95,85.2,0.29674,0.00018,18.20435]
[1776441883658,36.3,77954.65,85.2,0.29759,0.00018,18.22932]
[1776441883667,36.3,77954.65,85.2,0.29759,0.00018,18.22932]
[1776441883684,36.3,77955.08,85.2,0.29766,0.00018,18.23151]
[1776441884212,36.3,77955.08,85.2,0.29766,0.00018,18.23151]
[1776441884228,36.3,77955.08,85.2,0.29766,0.00018,18.23151]
[1776441884291,36.3,77955.08,85.2,0.29766,0.00018,18.23151]
[1776441885653,36.3,77950.96,85.2,0.29691,0.00018,18.20955]
[1776441885742,36.3,77950.96,85.2,0.29691,0.00018,18.20955]
[1776441885762,36.3,77950.96,85.2,0.29691,0.00018,18.20955]
[1776441885859,36.3,77950.37,85.2,0.29681,0.00018,18.20635]
[1776441887252,36.3,77951.1,85.2,0.29693,0.00018,18.21008]
[1776441892209,36.3,77949.64,85.2,0.29666,0.00018,18.202]
[1776441894034,36.3,77951.48,85.2,0.29699,0.00018,18.21171]
[1776441894040,36.3,77951.48,85.2,0.29699,0.00018,18.21171]
[1776441894136,36.29,77951.5,85.2,0.29699,0.00018,18.21166]
[1776441899407,36.29,77949.89,85.2,0.29669,0.00018,18.20287]
[1776441899414,36.29,77949.89,85.2,0.29669,0.00018,18.20287]
[1776441900095,36.29,77949.89,85.2,0.29669,0.00018,18.20287]
[1776441900152,36.29,77948.84,85.2,0.29649,0.00018,18.19722]
[1776441900711,36.29,77948.84,85.2,0.29649,0.00018,18.19722]
[1776441901157,36.29,77948.84,85.2,0.29649,0.00018,18.19722]
[1776441901169,36.29,77937.9,85.2,0.29451,0.00018,18.13863]
[1776441903882,36.29,77932.84,85.2,0.2936,0.00018,18.11143]
[1776441903953,36.29,77932.84,85.2,0.2936,0.00018,18.11143]
[1776441904944,36.29,77939.37,85.2,0.29478,0.00018,18.1465]
[1776441905353,36.29,77939.37,85.2,0.29478,0.00018,18.1465]
[1776441905442,36.29,77939.37,85.2,0.29478,0.00018,18.1465]
[1776441905838,36.29,77939.37,85.2,0.29478,0.00018,18.1465]
[1776441905934,36.29,77939.37,85.2,0.29478,0.00018,18.1465]
[1776441905949,36.29,77939.37,85.2,0.29478,0.00018,18.1465]
[1776441906053,36.29,77949.19,85.2,0.29655,0.00018,18.19893]
[1776441907080,36.29,77949.19,85.2,0.29655,0.00018,18.19893]
[1776441907112,36.29,77949.19,85.2,0.29655,0.00018,18.19893]
[1776441907154,36.29,77941.67,85.2,0.29518,0.00018,18.15854]
[1776441908028,36.29,77941.67,85.2,0.29518,0.00018,18.15854]
[1776441908187,36.29,77943.12,85.2,0.29544,0.00018,18.16624]
[1776441908767,36.29,77943.12,85.2,0.29544,0.00018,18.16624]
[1776441913037,36.29,77947.54,85.2,0.29624,0.00018,18.18965]
[1776441914194,36.29,77948.19,85.2,0.29635,0.00018,18.193]
[1776441914777,36.29,77948.19,85.2,0.29635,0.00018,18.193]
[1776441914879,36.29,77952.75,85.2,0.29717,0.00018,18.2172]
[1776441918275,36.29,77949.42,85.2,0.29657,0.00018,18.19938]
[1776441920892,36.29,77955.12,85.2,0.2976,0.00018,18.22965]
[1776441921550,36.29,77953.83,85.2,0.29736,0.00018,18.22277]
[1776441923392,36.29,77949.9,85.2,0.29665,0.00018,18.20182]
[1776441925138,36.29,77949.96,85.2,0.29666,0.00018,18.20213]
[1776441926359,36.29,77949.8,85.2,0.29663,0.00018,18.20124]
[1776441928570,36.29,77950.25,85.2,0.29671,0.00018,18.20358]
[1776441931317,36.28,77950.42,85.2,0.29674,0.00018,18.20439]
[1776441933541,36.28,77949.68,85.2,0.29656,0.00018,18.19545]
[1776441933622,36.28,77949.68,85.2,0.29656,0.00018,18.19545]
[1776441935917,36.28,77949.68,85.2,0.29656,0.00018,18.19542]
[1776441935951,36.28,77949.68,85.2,0.29656,0.00018,18.19542]
[1776441936063,36.28,77949.68,85.2,0.29656,0.00018,18.19542]
[1776441936893,36.28,77963.47,85.2,0.29906,0.00018,18.26845]
[1776441937304,36.28,77963.47,85.2,0.29906,0.00018,18.26845]
[1776441937568,36.28,77963.47,85.2,0.29906,0.00018,18.26845]
[1776441938155,36.28,77970.85,85.2,0.3004,0.00018,18.30721]
[1776441938358,36.28,77970.85,85.2,0.3004,0.00018,18.30721]
[1776441938829,36.28,77970.85,85.2,0.3004,0.00018,18.30721]
[1776441938940,36.28,77970.85,85.2,0.3004,0.00018,18.30721]
[1776441939126,36.28,77970.85,85.2,0.3004,0.00018,18.30721]
[1776441939122,36.28,77976.38,85.2,0.3014,0.00018,18.33607]
[1776441939444,36.28,77976.38,85.2,0.3014,0.00018,18.33607]
[1776441939964,36.28,77976.38,85.2,0.3014,0.00018,18.33607]
[1776441940061,36.28,77987.15,85.2,0.30337,0.00018,18.39215]
[1776441940442,36.28,77987.15,85.2,0.30337,0.00018,18.39215]
[1776441940949,36.28,77999.71,85.2,0.30567,0.00018,18.45703]
[1776441941822,36.28,77999.71,85.2,0.30567,0.00018,18.45703]
[1776441942145,36.28,77999.71,85.2,0.30567,0.00018,18.45703]
[1776441942215,36.28,78005.07,85.2,0.30664,0.00018,18.48438]
[1776441945567,36.28,78003.56,85.2,0.30637,0.00018,18.47659]
[1776441946750,36.28,78002.58,85.2,0.30618,0.00018,18.47154]
[1776441947038,36.28,78003.0,85.2,0.30626,0.00018,18.47369]
[1776441947924,36.28,78003.0,85.2,0.30626,0.00018,18.47369]
[1776441948025,36.28,78000.4,85.2,0.30578,0.00018,18.46026]
[1776441949166,36.28,78000.4,85.2,0.30578,0.00018,18.46026]
[1776441949323,36.28,78006.27,85.2,0.30686,0.00018,18.49041]
[1776441949384,36.28,78006.27,85.2,0.30686,0.00018,18.49041]
[1776441949418,36.28,78006.27,85.2,0.30686,0.00018,18.49041]
[1776441950424,36.28,78012.33,85.2,0.30797,0.00018,18.52137]
[1776441950477,36.28,78012.33,85.2,0.30797,0.00018,18.52137]
[1776441950583,36.28,78012.33,85.2,0.30797,0.00018,18.52137]
[1776441951219,36.28,78003.21,85.2,0.30629,0.00018,18.47463]
[1776441952043,36.28,78003.21,85.2,0.30629,0.00018,18.47463]
[1776441952050,36.28,78003.21,85.2,0.30629,0.00018,18.47463]
[1776441952144,36.28,78000.0,85.2,0.30571,0.00018,18.45813]
[1776441954129,36.28,77999.29,85.2,0.30557,0.00018,18.45447]
[1776441954231,36.28,77999.34,85.2,0.30558,0.00018,18.45464]
[1776441954821,36.28,77999.34,85.2,0.30558,0.00018,18.45464]
[1776441954946,36.28,77999.34,85.2,0.30558,0.00018,18.45464]
[1776441954954,36.28,77999.34,85.2,0.30558,0.00018,18.45464]
[1776441955257,36.28,77999.34,85.2,0.30558,0.00018,18.45464]
[1776441955164,36.28,77998.14,85.2,0.30536,0.00018,18.44846]
[1776441955409,36.28,77998.14,85.2,0.30536,0.00018,18.44846]
[1776441955952,36.28,77998.14,85.2,0.30536,0.00018,18.44846]
[1776441956235,36.28,77970.57,85.2,0.30031,0.00018,18.30478]
[1776441956790,36.28,77970.57,85.2,0.30031,0.00018,18.30478]
[1776441956810,36.28,77970.57,85.2,0.30031,0.00018,18.30478]
[1776441957038,36.28,77958.91,85.2,0.29819,0.00018,18.24327]
[1776441957401,36.28,77958.91,85.2,0.29819,0.00018,18.24327]
[1776441958146,36.28,77953.7,85.2,0.29724,0.00018,18.21558]
[1776441959586,36.28,77952.43,85.2,0.29701,0.00018,18.20888]
[1776441960932,36.28,77952.12,85.2,0.29696,0.00018,18.20729]
[1776441962240,36.28,77967.17,85.2,0.2997,0.00018,18.28703]
[1776441965114,36.28,77959.37,85.2,0.29828,0.00018,18.24586]
[1776441967793,36.28,77959.0,85.2,0.29821,0.00018,18.24395]
[1776441967808,36.28,77959.0,85.2,0.29821,0.00018,18.24395]
[1776441968177,36.28,77959.57,85.2,0.29832,0.00018,18.247]
[1776441968609,36.28,77959.57,85.2,0.29832,0.00018,18.247]
[1776441969960,36.28,77954.68,85.2,0.29743,0.00018,18.22107]
[1776441974424,36.28,77953.28,85.2,0.29718,0.00018,18.21365]
[1776441974432,36.28,77953.28,85.2,0.29718,0.00018,18.21365]
[1776441974484,36.28,77953.28,85.2,0.29718,0.00018,18.21365]
[1776441974496,36.28,77953.28,85.2,0.29718,0.00018,18.21365]
[1776441974654,36.28,77953.28,85.2,0.29718,0.00018,18.21365]
[1776441974815,36.28,77953.28,85.2,0.29718,0.00018,18.21365]
[1776441975175,36.28,77948.17,85.2,0.29625,0.00018,18.18644]
[1776441977094,36.28,77942.17,85.2,0.29516,0.00018,18.15433]
[1776441977198,36.28,77934.88,85.2,0.29385,0.00018,18.11519]
[1776441982227,36.28,77932.42,85.2,0.2934,0.00018,18.10186]
[1776441984632,36.28,77932.97,85.2,0.29349,0.00018,18.10473]
[1776441984836,36.28,77932.97,85.2,0.29349,0.00018,18.10473]
[1776441985100,36.28,77932.97,85.2,0.29349,0.00018,18.10473]
[1776441985281,36.28,77925.42,85.2,0.29213,0.00018,18.06393]
[1776441985892,36.28,77913.41,85.2,0.28997,0.00018,17.99868]
[1776441986322,36.28,77913.41,85.2,0.28997,0.00018,17.99868]
[1776441986630,36.28,77913.41,85.2,0.28997,0.00018,17.99868]
[1776441986633,36.28,77913.41,85.2,0.28997,0.00018,17.99868]
[1776441987190,36.28,77912.34,85.2,0.28978,0.00018,17.99285]
[1776441987621,36.28,77912.34,85.2,0.28978,0.00018,17.99285]
[1776441989527,36.28,77919.58,85.2,0.29108,0.00018,18.03213]
[1776441992227,36.27,77923.4,85.2,0.29171,0.00018,18.04762]
[1776441993732,36.27,77930.12,85.2,0.29292,0.00018,18.08387]
[1776441995433,36.27,77934.91,85.2,0.29378,0.00018,18.1095]
[1776441995962,36.27,77936.2,85.2,0.29401,0.00018,18.11633]
[1776441997134,36.27,77936.2,85.2,0.29401,0.00018,18.11633]
[1776441997192,36.27,77942.21,85.2,0.29509,0.00018,18.14849]
[1776441998130,36.27,77974.85,85.2,0.30102,0.00018,18.32135]
[1776441998524,36.27,77974.85,85.2,0.30102,0.00018,18.32135]
[1776441998758,36.27,77974.85,85.2,0.30102,0.00018,18.32135]
[1776441998956,36.27,77974.85,85.2,0.30102,0.00018,18.32135]
[1776441999032,36.27,77974.85,85.2,0.30102,0.00018,18.32135]
[1776441999207,36.27,77994.79,85.2,0.30466,0.00018,18.42495]
[1776441999679,36.27,77994.79,85.2,0.30466,0.00018,18.42495]
[1776442000753,36.27,77993.6,85.2,0.30443,0.00018,18.41867]
[1776442001028,36.27,77993.6,85.2,0.30443,0.00018,18.41867]
[1776442001056,36.27,77993.6,85.2,0.30443,0.00018,18.41867]
[1776442001135,36.27,77990.3,85.2,0.30383,0.00018,18.40146]
[1776442002609,36.26,77988.9,85.2,0.30356,0.00018,18.39388]
[1776442003011,36.26,77988.8,85.2,0.30354,0.00018,18.39336]
[1776442003617,36.26,77988.8,85.2,0.30354,0.00018,18.39336]
[1776442003671,36.26,77988.8,85.2,0.30354,0.00018,18.39336]
[1776442004291,36.26,77989.23,85.2,0.30361,0.00018,18.39546]
[1776442004700,36.26,77989.23,85.2,0.30361,0.00018,18.39546]
[1776442005110,36.26,77982.42,85.2,0.30237,0.00018,18.36003]
[1776442005728,36.26,77982.42,85.2,0.30237,0.00018,18.36003]
[1776442005940,36.26,77982.42,85.2,0.30237,0.00018,18.36003]
[1776442006032,36.26,77981.01,85.2,0.30211,0.00018,18.35266]
[1776442006645,36.26,77981.01,85.2,0.30211,0.00018,18.35266]
[1776442009023,36.26,77979.67,85.2,0.30186,0.00018,18.34553]
[1776442009863,36.26,77980.72,85.2,0.30205,0.00018,18.35096]
[1776442010895,36.26,77981.66,85.2,0.30222,0.00018,18.3558]
[1776442010898,36.26,77981.66,85.2,0.30222,0.00018,18.3558]
[1776442010905,36.26,77981.66,85.2,0.30222,0.00018,18.3558]
[1776442010921,36.26,77981.66,85.2,0.30222,0.00018,18.3558]
[1776442011899,36.26,77985.46,85.2,0.30291,0.00018,18.37554]
[1776442012075,36.26,77992.17,85.2,0.30414,0.00018,18.41032]
[1776442015458,36.26,77989.96,85.2,0.30373,0.00018,18.39872]
[1776442016316,36.26,77989.96,85.2,0.30373,0.00018,18.39872]
[1776442017449,36.26,78001.56,85.2,0.30585,0.00018,18.45857]
[1776442023152,36.25,78003.15,85.2,0.30612,0.00018,18.4661]
[1776442023599,36.25,78003.15,85.2,0.30612,0.00018,18.4661]
[1776442023672,36.25,78003.15,85.2,0.30612,0.00018,18.4661]
[1776442024328,36.25,78026.83,85.2,0.31048,0.00018,18.5867]
[1776442024393,36.25,78026.83,85.2,0.31048,0.00018,18.5867]
[1776442024472,36.25,78026.83,85.2,0.31048,0.00018,18.5867]
[1776442024492,36.25,78026.83,85.2,0.31048,0.00018,18.5867]
[1776442024871,36.25,78026.83,85.2,0.31048,0.00018,18.5867]
[1776442025231,36.25,78038.03,85.2,0.31255,0.00019,18.64295]
[1776442026346,36.25,78038.2,85.2,0.31258,0.00019,18.64376]
[1776442026475,36.25,78038.2,85.2,0.31258,0.00019,18.64376]
[1776442027936,36.25,78035.12,85.2,0.31201,0.00019,18.62822]
[1776442028760,36.25,78030.02,85.2,0.31106,0.00019,18.60244]
[1776442028970,36.25,78030.02,85.2,0.31106,0.00019,18.60244]
[1776442029589,36.25,78026.2,85.2,0.31035,0.00018,18.58304]
[1776442030924,36.25,78025.87,85.2,0.31028,0.00018,18.5813]
[1776442031283,36.25,78025.87,85.2,0.31028,0.00018,18.5813]
[1776442032216,36.25,78024.73,85.2,0.31007,0.00018,18.57541]
[1776442032514,36.25,78024.73,85.2,0.31007,0.00018,18.57541]
[1776442033223,36.25,78026.87,85.2,0.31046,0.00018,18.58613]
[1776442034247,36.25,78035.78,85.2,0.31211,0.00019,18.63097]
[1776442035248,36.25,78043.11,85.2,0.31347,0.00019,18.66761]
[1776442040284,36.24,78041.8,85.2,0.3132,0.00019,18.66038]
[1776442042298,36.24,78031.57,85.2,0.31129,0.00019,18.60881]
[1776442046599,36.24,78030.41,85.2,0.31106,0.00019,18.60269]
[1776442047333,36.24,78030.76,85.2,0.31113,0.00019,18.60436]
[1776442052367,36.23,78031.12,85.2,0.31114,0.00019,18.60085]
[1776442055646,36.23,78031.25,85.2,0.31116,0.00019,18.60134]
[1776442055828,36.23,78031.25,85.2,0.31116,0.00019,18.60134]
[1776442055906,36.23,78031.25,85.2,0.31116,0.00019,18.60134]
[1776442056079,36.23,78031.25,85.2,0.31116,0.00019,18.60134]
[1776442056365,36.23,78031.25,85.2,0.31116,0.00019,18.60134]
[1776442056293,36.23,78048.06,85.2,0.31427,0.00019,18.68548]
[1776442056737,36.23,78048.06,85.2,0.31427,0.00019,18.68548]
[1776442056920,36.23,78057.58,85.2,0.31604,0.00019,18.73267]
[1776442057997,36.23,78057.58,85.2,0.31604,0.00019,18.73267]
[1776442058001,36.23,78057.58,85.2,0.31604,0.00019,18.73267]
[1776442058358,36.23,78067.31,85.2,0.31785,0.00019,18.78036]
[1776442058662,36.23,78067.31,85.2,0.31785,0.00019,18.78036]
[1776442058683,36.23,78067.31,85.2,0.31785,0.00019,18.78036]
[1776442059317,36.23,78064.1,85.2,0.31725,0.00019,18.7645]
[1776442061201,36.23,78063.14,85.2,0.31707,0.00019,18.75978]
[1776442062808,36.23,78058.94,85.2,0.31628,0.00019,18.73889]
[1776442063145,36.23,78058.94,85.2,0.31628,0.00019,18.73889]
[1776442063956,36.23,78057.17,85.2,0.31594,0.00019,18.73004]
[1776442063994,36.23,78057.17,85.2,0.31594,0.00019,18.73004]
[1776442064141,36.23,78057.17,85.2,0.31594,0.00019,18.73004]
[1776442064286,36.23,78054.74,85.2,0.31549,0.00019,18.71799]
[1776442069825,36.22,78051.38,85.2,0.31486,0.00019,18.70117]
[1776442069907,36.22,78051.38,85.2,0.31486,0.00019,18.70117]
[1776442070272,36.22,78047.83,85.2,0.3142,0.00019,18.68347]
[1776442072777,36.22,78043.26,85.2,0.31334,0.00019,18.66052]
[1776442072870,36.22,78043.26,85.2,0.31334,0.00019,18.66052]
[1776442072971,36.22,78043.26,85.2,0.31334,0.00019,18.66052]
[1776442074385,36.22,78039.74,85.2,0.31268,0.00019,18.64284]
[1776442075311,36.22,78037.32,85.2,0.31223,0.00019,18.63056]
[1776442076614,36.22,78036.99,85.2,0.31214,0.00019,18.62826]
[1776442076641,36.22,78036.99,85.2,0.31214,0.00019,18.62826]
[1776442076792,36.22,78036.99,85.2,0.31214,0.00019,18.62826]
[1776442077218,36.22,78036.43,85.2,0.31204,0.00019,18.62538]
[1776442077561,36.22,78036.43,85.2,0.31204,0.00019,18.62538]
[1776442077641,36.22,78036.43,85.2,0.31204,0.00019,18.62538]
[1776442077654,36.22,78036.43,85.2,0.31204,0.00019,18.62538]
[1776442078030,36.22,78036.43,85.2,0.31204,0.00019,18.62538]
[1776442078266,36.22,78060.47,85.2,0.31651,0.00019,18.74509]
[1776442078702,36.22,78066.98,85.2,0.31772,0.00019,18.77701]
[1776442080752,36.21,78065.97,85.2,0.31753,0.00019,18.77192]
[1776442081403,36.21,78065.97,85.2,0.31753,0.00019,18.77192]
[1776442082781,36.21,78064.88,85.2,0.31731,0.00019,18.76631]
[1776442083083,36.21,78064.88,85.2,0.31731,0.00019,18.76631]
[1776442083792,36.21,78065.66,85.2,0.31745,0.00019,18.77002]
[1776442089643,36.2,78065.03,85.2,0.3173,0.00019,18.76599]
[1776442091120,36.2,78065.03,85.2,0.3173,0.00019,18.76599]
[1776442091901,36.2,78065.03,85.2,0.31729,0.00019,18.76585]
[1776442092315,36.2,78065.03,85.2,0.31729,0.00019,18.76585]
[1776442093045,36.2,78062.52,85.2,0.31681,0.00019,18.75323]
[1776442093047,36.2,78062.52,85.2,0.31681,0.00019,18.75323]
[1776442093380,36.2,78062.52,85.2,0.31681,0.00019,18.75323]
[1776442094401,36.2,78060.34,85.2,0.3164,0.00019,18.74218]
[1776442099333,36.19,78059.86,85.2,0.31629,0.00019,18.73932]
[1776442099358,36.19,78059.86,85.2,0.31629,0.00019,18.73932]
[1776442099396,36.19,78065.39,85.2,0.31731,0.00019,18.76642]
[1776442100191,36.19,78074.25,85.2,0.31896,0.00019,18.80967]
[1776442103691,36.19,78069.48,85.2,0.31805,0.00019,18.78583]
[1776442107033,36.18,78065.36,85.2,0.31726,0.00019,18.76503]
[1776442107079,36.18,78065.36,85.2,0.31726,0.00019,18.76503]
[1776442107255,36.18,78063.53,85.2,0.31692,0.00019,18.75602]
[1776442107610,36.18,78063.53,85.2,0.31692,0.00019,18.75602]
[1776442108016,36.18,78063.53,85.2,0.31692,0.00019,18.75602]
[1776442108171,36.18,78053.99,85.2,0.31513,0.00019,18.70864]
[1776442111617,36.18,78052.17,85.2,0.31477,0.00019,18.69919]
[1776442111626,36.18,78052.17,85.2,0.31477,0.00019,18.69919]
[1776442112247,36.18,78052.17,85.2,0.31477,0.00019,18.69919]
[1776442112276,36.18,78052.17,85.2,0.31477,0.00019,18.69919]
[1776442114322,36.17,78048.56,85.2,0.31405,0.00019,18.67597]
[1776442115102,36.17,78046.89,85.2,0.31373,0.00019,18.66752]
[1776442115413,36.17,78039.24,85.2,0.3123,0.00019,18.62905]
[1776442115572,36.17,78039.24,85.2,0.3123,0.00019,18.62905]
[1776442115583,36.17,78039.24,85.2,0.3123,0.00019,18.62905]
[1776442115584,36.17,78039.24,85.2,0.3123,0.00019,18.62905]
[1776442115802,36.17,78039.24,85.2,0.3123,0.00019,18.62905]
[1776442116446,36.17,78028.01,85.2,0.31022,0.00019,18.57237]
[1776442117642,36.17,78024.31,85.2,0.30953,0.00019,18.55344]
[1776442117777,36.17,78024.31,85.2,0.30953,0.00019,18.55344]
[1776442118904,36.17,78027.14,85.2,0.31005,0.00019,18.56769]
[1776442120072,36.17,78025.69,85.2,0.30977,0.00019,18.56019]
[1776442120395,36.17,78025.69,85.2,0.30977,0.00019,18.56019]
[1776442120415,36.17,78025.69,85.2,0.30977,0.00019,18.56019]
[1776442120445,36.17,78025.69,85.2,0.30977,0.00019,18.56019]
[1776442120467,36.17,78025.69,85.2,0.30977,0.00019,18.56019]
[1776442121254,36.17,78017.43,85.2,0.30824,0.00018,18.51785]
[1776442121690,36.17,78017.43,85.2,0.30824,0.00018,18.51785]
[1776442123861,36.17,78013.51,85.2,0.3075,0.00018,18.49752]
[1776442124077,36.17,78013.51,85.2,0.3075,0.00018,18.49752]
[1776442124945,36.17,78011.5,85.2,0.30713,0.00018,18.48721]
[1776442124994,36.17,78011.5,85.2,0.30713,0.00018,18.48721]
[1776442125014,36.17,78011.5,85.2,0.30713,0.00018,18.48721]
[1776442125118,36.17,78011.5,85.2,0.30713,0.00018,18.48721]
[1776442125125,36.17,78011.5,85.2,0.30713,0.00018,18.48721]
[1776442125246,36.17,78011.5,85.2,0.30713,0.00018,18.48721]
[1776442125345,36.17,78011.5,85.2,0.30713,0.00018,18.48721]
[1776442125355,36.17,78011.22,85.2,0.30708,0.00018,18.48569]
[1776442125902,36.16,78002.07,85.2,0.30538,0.00018,18.43836]
[1776442126590,36.16,78002.07,85.2,0.30538,0.00018,18.43836]
[1776442126634,36.16,78002.07,85.2,0.30538,0.00018,18.43836]
[1776442126778,36.16,78002.07,85.2,0.30538,0.00018,18.43836]
[1776442126818,36.16,78002.07,85.2,0.30538,0.00018,18.43836]
[1776442127217,36.16,77995.8,85.2,0.30422,0.00018,18.40572]
[1776442128689,36.16,77994.02,85.2,0.30389,0.00018,18.39635]
[1776442128923,36.16,77993.27,85.2,0.30375,0.00018,18.39234]
[1776442130218,36.16,77993.27,85.2,0.30375,0.00018,18.39234]
[1776442130430,36.16,77993.27,85.2,0.30375,0.00018,18.39234]
[1776442130701,36.16,77993.73,85.2,0.30382,0.00018,18.39439]
[1776442130709,36.16,77993.73,85.2,0.30382,0.00018,18.39439]
[1776442130837,36.16,77993.73,85.2,0.30382,0.00018,18.39439]
[1776442130860,36.16,77993.73,85.2,0.30382,0.00018,18.39439]
[1776442131458,36.16,77993.73,85.2,0.30382,0.00018,18.39439]
[1776442131004,36.16,77985.05,85.2,0.30222,0.00018,18.34911]
[1776442131943,36.16,77983.16,85.2,0.30187,0.00018,18.33905]
[1776442133452,36.16,77983.16,85.2,0.30187,0.00018,18.33905]
[1776442133646,36.16,77981.66,85.2,0.30159,0.00018,18.33106]
[1776442133958,36.16,77981.43,85.2,0.30155,0.00018,18.32974]
[1776442134920,36.16,77981.43,85.2,0.30155,0.00018,18.32974]
[1776442135224,36.16,77981.43,85.2,0.30155,0.00018,18.32974]
[1776442135277,36.16,77982.2,85.2,0.30168,0.00018,18.33364]
[1776442136299,36.16,77982.2,85.2,0.30168,0.00018,18.33364]
[1776442136384,36.15,77991.68,85.2,0.30342,0.00018,18.38308]
[1776442137026,36.15,77991.68,85.2,0.30342,0.00018,18.38308]
[1776442137126,36.15,77983.56,85.2,0.30192,0.00018,18.3405]
[1776442141305,36.15,77984.92,85.2,0.30215,0.00018,18.34717]
[1776442142355,36.15,77975.43,85.2,0.3004,0.00018,18.29701]
[1776442143071,36.15,77975.43,85.2,0.3004,0.00018,18.29701]
[1776442143104,36.15,77975.43,85.2,0.3004,0.00018,18.29701]
[1776442143108,36.15,77975.43,85.2,0.3004,0.00018,18.29701]
[1776442143180,36.15,77975.43,85.2,0.3004,0.00018,18.29701]
[1776442143306,36.15,77975.43,85.2,0.3004,0.00018,18.29701]
[1776442143317,36.15,77975.43,85.2,0.3004,0.00018,18.29701]
[1776442144184,36.15,77963.93,85.2,0.29829,0.00018,18.23588]
[1776442144571,36.15,77963.93,85.2,0.29829,0.00018,18.23588]
[1776442144944,36.15,77963.93,85.2,0.29829,0.00018,18.23588]
[1776442145051,36.15,77963.93,85.2,0.29829,0.00018,18.23588]
[1776442145472,36.15,77963.93,85.2,0.29829,0.00018,18.23588]
[1776442145474,36.15,77963.93,85.2,0.29829,0.00018,18.23588]
[1776442145182,36.15,77960.77,85.2,0.29771,0.00018,18.21898]
[1776442148676,36.14,77960.03,85.2,0.29756,0.00018,18.21449]
[1776442154016,36.13,77960.88,85.2,0.29768,0.00018,18.21799]
[1776442154135,36.13,77960.88,85.2,0.29768,0.00018,18.21799]
[1776442154186,36.13,77960.88,85.2,0.29768,0.00018,18.21799]
[1776442154237,36.13,77960.88,85.2,0.29768,0.00018,18.21799]
[1776442154320,36.13,77960.88,85.2,0.29768,0.00018,18.21799]
[1776442154387,36.13,77960.88,85.2,0.29768,0.00018,18.21799]
[1776442155346,36.13,77945.86,85.2,0.29493,0.00018,18.13717]
[1776442155550,36.13,77945.86,85.2,0.29493,0.00018,18.13717]
[1776442155957,36.13,77945.86,85.2,0.29493,0.00018,18.13717]
[1776442156179,36.13,77941.1,85.2,0.29406,0.00018,18.11136]
[1776442156668,36.13,77941.1,85.2,0.29406,0.00018,18.11136]
[1776442156671,36.13,77941.1,85.2,0.29406,0.00018,18.11136]
[1776442157112,36.13,77941.1,85.2,0.29406,0.00018,18.11136]
[1776442157443,36.13,77934.15,85.2,0.29278,0.00018,18.0733]
[1776442157726,36.13,77934.15,85.2,0.29278,0.00018,18.0733]
[1776442157735,36.13,77934.15,85.2,0.29278,0.00018,18.0733]
[1776442157889,36.13,77934.15,85.2,0.29278,0.00018,18.0733]
[1776442157943,36.13,77934.15,85.2,0.29278,0.00018,18.0733]
[1776442157965,36.13,77934.15,85.2,0.29278,0.00018,18.0733]
[1776442158107,36.13,77934.15,85.2,0.29278,0.00018,18.0733]
[1776442158466,36.13,77943.29,85.2,0.29443,0.00018,18.12249]
[1776442159339,36.13,77943.29,85.2,0.29443,0.00018,18.12249]
[1776442159472,36.12,77952.49,85.2,0.2961,0.00018,18.17167]
[1776442159803,36.12,77952.49,85.2,0.2961,0.00018,18.17167]
[1776442160458,36.12,77952.49,85.2,0.2961,0.00018,18.17167]
[1776442161638,36.12,77950.2,85.2,0.29566,0.00018,18.15891]
[1776442162161,36.12,77943.51,85.2,0.29445,0.00018,18.12292]
[1776442162586,36.12,77943.51,85.2,0.29445,0.00018,18.12292]
[1776442162593,36.12,77943.51,85.2,0.29445,0.00018,18.12292]
[1776442162959,36.12,77943.51,85.2,0.29445,0.00018,18.12292]
[1776442163017,36.12,77943.51,85.2,0.29445,0.00018,18.12292]
[1776442163023,36.12,77943.51,85.2,0.29445,0.00018,18.12292]
[1776442163069,36.12,77943.51,85.2,0.29445,0.00018,18.12292]
[1776442163272,36.12,77933.6,85.2,0.29264,0.00018,18.06908]
[1776442164995,36.12,77928.15,85.2,0.29164,0.00018,18.03917]
[1776442165055,36.12,77928.15,85.2,0.29164,0.00018,18.03917]
[1776442165144,36.12,77928.15,85.2,0.29164,0.00018,18.03917]
[1776442165346,36.12,77928.15,85.2,0.29164,0.00018,18.03917]
[1776442165451,36.12,77922.17,85.2,0.29055,0.00018,18.00628]
[1776442166229,36.12,77922.17,85.2,0.29055,0.00018,18.00628]
[1776442166458,36.12,77922.17,85.2,0.29055,0.00018,18.00628]
[1776442166358,36.12,77909.48,85.2,0.28827,0.00018,17.93665]
[1776442166690,36.12,77909.48,85.2,0.28827,0.00018,17.93665]
[1776442166695,36.12,77909.48,85.2,0.28827,0.00018,17.93665]
[1776442168092,36.11,77905.4,85.2,0.28752,0.00018,17.91383]
[1776442168441,36.11,77905.4,85.2,0.28752,0.00018,17.91383]
[1776442169301,36.11,77907.21,85.2,0.28784,0.00018,17.92357]
[1776442169310,36.11,77907.21,85.2,0.28784,0.00018,17.92357]
[1776442170846,36.11,77910.95,85.2,0.2885,0.00018,17.94377]
[1776442171453,36.11,77910.95,85.2,0.2885,0.00018,17.94377]
[1776442171901,36.11,77910.63,85.2,0.28838,0.00018,17.93652]
[1776442172510,36.11,77906.29,85.2,0.28759,0.00018,17.9123]
[1776442172859,36.11,77906.29,85.2,0.28759,0.00018,17.9123]
[1776442172894,36.11,77906.29,85.2,0.28759,0.00018,17.9123]
[1776442174901,36.1,77907.65,85.2,0.28782,0.00018,17.91925]
[1776442175274,36.1,77910.71,85.2,0.28836,0.00018,17.93589]
[1776442175921,36.1,77910.71,85.2,0.28836,0.00018,17.93589]
[1776442175955,36.1,77910.71,85.2,0.28836,0.00018,17.93589]
[1776442176174,36.1,77910.71,85.2,0.28836,0.00018,17.93589]
[1776442176437,36.1,77903.84,85.2,0.28712,0.00018,17.89772]
[1776442176790,36.1,77903.84,85.2,0.28712,0.00018,17.89772]
[1776442177288,36.1,77899.96,85.2,0.28641,0.00018,17.87596]
[1776442182323,36.09,77898.32,85.2,0.28608,0.00018,17.8657]
[1776442184825,36.09,77901.42,85.2,0.28662,0.00018,17.88244]
[1776442185344,36.09,77908.58,85.2,0.2879,0.00018,17.92181]
[1776442188141,36.08,77910.18,85.2,0.28817,0.00018,17.9301]
[1776442188365,36.08,77910.79,85.2,0.28827,0.00018,17.93319]
[1776442189478,36.08,77910.79,85.2,0.28827,0.00018,17.93319]
[1776442190492,36.08,77909.51,85.2,0.28803,0.00018,17.92591]
[1776442190586,36.08,77905.42,85.2,0.28729,0.00018,17.90309]
[1776442191768,36.08,77909.31,85.2,0.28798,0.00018,17.92439]
[1776442191786,36.08,77909.31,85.2,0.28798,0.00018,17.92439]
[1776442192393,36.08,77917.68,85.2,0.28948,0.00018,17.97026]
[1776442193042,36.08,77917.68,85.2,0.28948,0.00018,17.97026]
[1776442193689,36.07,77919.58,85.2,0.28982,0.00018,17.98044]
[1776442194195,36.07,77919.58,85.2,0.28982,0.00018,17.98044]
[1776442194371,36.07,77919.58,85.2,0.28982,0.00018,17.98044]
[1776442199442,36.06,77916.64,85.2,0.28923,0.00018,17.9628]
[1776442199620,36.06,77916.64,85.2,0.28923,0.00018,17.9628]
[1776442203770,36.06,77917.55,85.2,0.28937,0.00018,17.96684]
[1776442204538,36.06,77917.55,85.2,0.28937,0.00018,17.96684]
[1776442204732,36.06,77917.54,85.2,0.28936,0.00018,17.96655]
[1776442205012,36.06,77917.54,85.2,0.28936,0.00018,17.96655]
[1776442205488,36.06,77904.58,85.2,0.28701,0.00018,17.89479]
[1776442205854,36.06,77904.58,85.2,0.28701,0.00018,17.89479]
[1776442206495,36.05,77905.55,85.2,0.28718,0.00018,17.89995]
[1776442209055,36.05,77906.92,85.2,0.28741,0.00018,17.90709]
[1776442209414,36.05,77906.92,85.2,0.28741,0.00018,17.90709]
[1776442209430,36.05,77906.92,85.2,0.28741,0.00018,17.90709]
[1776442209516,36.05,77914.77,85.2,0.28882,0.00018,17.9502]
[1776442209958,36.05,77914.77,85.2,0.28882,0.00018,17.9502]
[1776442210046,36.05,77914.77,85.2,0.28882,0.00018,17.9502]
[1776442210180,36.05,77914.77,85.2,0.28882,0.00018,17.9502]
[1776442210523,36.04,77926.61,85.2,0.29091,0.00018,18.01372]
[1776442212029,36.04,77928.65,85.2,0.29127,0.00018,18.02467]
[1776442214611,36.04,77936.93,85.2,0.29275,0.00018,18.0691]
[1776442215700,36.02,77936.66,85.2,0.29261,0.00018,18.06515]
[1776442218218,36.0,77936.39,85.2,0.29248,0.00018,18.06125]
[1776442219062,36.0,77935.47,85.2,0.2923,0.00018,18.05599]
[1776442220285,36.0,77935.03,85.2,0.29221,0.00018,18.05336]
[1776442221212,36.0,77933.99,85.2,0.29201,0.00018,18.04721]
[1776442221446,36.0,77932.58,85.2,0.29174,0.00018,18.03928]
[1776442222905,36.0,77933.96,85.2,0.29199,0.00018,18.04681]
[1776442222925,35.99,77928.29,85.2,0.29095,0.00018,18.01552]
[1776442226300,35.99,77933.42,85.2,0.29187,0.00018,18.04312]
[1776442228549,35.96,77932.72,85.2,0.29158,0.00018,18.03458]
[1776442229178,35.95,77930.2,85.2,0.29104,0.00018,18.01851]
[1776442233584,35.9,77927.24,85.2,0.29018,0.00018,17.98907]
[1776442234747,35.88,77930.44,85.2,0.29069,0.00018,18.00456]
[1776442236811,35.88,77933.21,85.2,0.29117,0.00018,18.01912]
[1776442237463,35.88,77933.21,85.2,0.29117,0.00018,18.01912]
[1776442238884,35.88,77938.77,85.2,0.29217,0.00018,18.04935]
[1776442240159,35.87,77941.56,85.2,0.29267,0.00018,18.06408]
[1776442240238,35.87,77941.56,85.2,0.29267,0.00018,18.06408]
[1776442240738,35.87,77949.63,85.2,0.29413,0.00018,18.10776]
[1776442242718,35.83,77950.04,85.2,0.294,0.00018,18.1041]
[1776442243464,35.83,77950.25,85.2,0.29403,0.00018,18.10502]
[1776442245836,35.83,77950.42,85.2,0.29405,0.00018,18.10572]
[1776442246049,35.83,77950.42,85.2,0.29405,0.00018,18.10572]
[1776442246524,35.83,77950.42,85.2,0.29405,0.00018,18.10572]
[1776442247053,35.83,77936.01,85.2,0.2914,0.00018,18.02652]
[1776442247952,35.83,77936.01,85.2,0.2914,0.00018,18.02652]
[1776442251326,35.83,77932.65,85.2,0.29078,0.00018,18.00761]
[1776442251426,35.82,77932.04,85.2,0.29066,0.00018,18.00398]
[1776442254436,35.82,77932.9,85.2,0.2908,0.00018,18.00829]
[1776442254603,35.82,77931.9,85.2,0.29061,0.00018,18.00258]
[1776442255492,35.82,77931.9,85.2,0.29061,0.00018,18.00258]
[1776442257801,35.82,77938.84,85.2,0.29186,0.00018,18.04031]
[1776442257807,35.82,77938.84,85.2,0.29186,0.00018,18.04031]
[1776442259559,35.82,77936.6,85.2,0.29144,0.00018,18.02781]
[1776442259665,35.81,77935.65,85.2,0.29126,0.00018,18.02221]
[1776442260085,35.81,77932.23,85.2,0.29063,0.00018,18.00339]
[1776442262447,35.81,77928.44,85.2,0.28994,0.00018,17.98224]
[1776442262535,35.81,77927.03,85.2,0.28966,0.00018,17.974]
[1776442262894,35.81,77938.24,85.2,0.29171,0.00018,18.03574]
[1776442263911,35.81,77938.24,85.2,0.29171,0.00018,18.03574]
[1776442263948,35.81,77938.24,85.2,0.29171,0.00018,18.03574]
[1776442264075,35.81,77938.24,85.2,0.29171,0.00018,18.03574]
[1776442264395,35.81,77941.44,85.2,0.29228,0.00018,18.05286]
[1776442265753,35.81,77944.65,85.2,0.29286,0.00018,18.07042]
[1776442265870,35.81,77944.65,85.2,0.29286,0.00018,18.07042]
[1776442268498,35.8,77937.47,85.2,0.29154,0.00018,18.0307]
[1776442269070,35.8,77938.11,85.2,0.29164,0.00018,18.03389]
[1776442269075,35.8,77938.11,85.2,0.29164,0.00018,18.03389]
[1776442269370,35.8,77938.11,85.2,0.29164,0.00018,18.03389]
[1776442269558,35.8,77938.11,85.2,0.29164,0.00018,18.03389]
[1776442269382,35.8,77945.6,85.2,0.293,0.00018,18.07471]
[1776442270528,35.8,77945.6,85.2,0.293,0.00018,18.07471]
[1776442270554,35.8,77953.65,85.2,0.29447,0.00018,18.11834]
[1776442270686,35.8,77953.65,85.2,0.29447,0.00018,18.11834]
[1776442270945,35.8,77953.65,85.2,0.29447,0.00018,18.11834]
[1776442271473,35.8,77960.96,85.2,0.2958,0.00018,18.15779]
[1776442271931,35.8,77960.96,85.2,0.2958,0.00018,18.15779]
[1776442276296,35.79,77965.01,85.2,0.29652,0.00018,18.17902]
[1776442279099,35.79,77964.52,85.2,0.29641,0.00018,18.17576]
[1776442282272,35.79,77969.46,85.2,0.2973,0.00018,18.2018]
[1776442288085,35.78,77966.14,85.2,0.29664,0.00018,18.18253]
[1776442292159,35.77,77967.8,85.2,0.29688,0.00018,18.18598]
[1776442297768,35.77,77965.1,85.2,0.29635,0.00018,18.17032]
[1776442300507,35.76,77965.89,85.2,0.29648,0.00018,18.17422]
[1776442303863,35.76,77963.89,85.2,0.29608,0.00018,18.16262]
[1776442304186,35.76,77963.89,85.2,0.29608,0.00018,18.16262]
[1776442304193,35.76,77963.89,85.2,0.29608,0.00018,18.16262]
[1776442304414,35.76,77960.53,85.2,0.29545,0.00018,18.14399]
[1776442306293,35.76,77960.2,85.2,0.29539,0.00018,18.1422]
[1776442306944,35.75,77960.09,85.2,0.29536,0.00018,18.14117]
[1776442308175,35.75,77960.02,85.2,0.29534,0.00018,18.14079]
[1776442308225,35.75,77961.88,85.2,0.29568,0.00018,18.15066]
[1776442313266,35.75,77963.69,85.2,0.29598,0.00018,18.15965]
[1776442314954,35.74,77963.01,85.2,0.29585,0.00018,18.1558]
[1776442320315,35.74,77965.03,85.2,0.29619,0.00018,18.16585]
[1776442321741,35.74,77964.49,85.2,0.29608,0.00018,18.16264]
[1776442321743,35.74,77964.49,85.2,0.29608,0.00018,18.16264]
[1776442321792,35.74,77964.49,85.2,0.29608,0.00018,18.16264]
[1776442322624,35.74,77979.4,85.2,0.29882,0.00018,18.24282]
[1776442322737,35.74,77979.4,85.2,0.29882,0.00018,18.24282]
[1776442323623,35.73,77988.32,85.2,0.30047,0.00019,18.29034]
[1776442325441,35.73,77987.37,85.2,0.30029,0.00019,18.28528]
[1776442327776,35.73,77987.2,85.2,0.30024,0.00019,18.28383]
[1776442328445,35.73,77987.2,85.2,0.30024,0.00019,18.28383]
[1776442328647,35.73,77986.95,85.2,0.30019,0.00019,18.28219]
[1776442328912,35.73,77986.95,85.2,0.30019,0.00019,18.28219]
[1776442329118,35.73,77986.95,85.2,0.30019,0.00019,18.28219]
[1776442329303,35.73,77986.95,85.2,0.30019,0.00019,18.28219]
[1776442329360,35.73,77986.95,85.2,0.30019,0.00019,18.28219]
[1776442329637,35.73,78004.34,85.2,0.30341,0.00019,18.37433]
[1776442330388,35.73,78014.69,85.2,0.30534,0.00019,18.42856]
[1776442331972,35.73,78011.2,85.2,0.30468,0.00019,18.41013]
[1776442331989,35.73,78011.2,85.2,0.30468,0.00019,18.41013]
[1776442332018,35.73,78011.2,85.2,0.30468,0.00019,18.41013]
[1776442332330,35.73,78011.2,85.2,0.30468,0.00019,18.41013]
[1776442332372,35.73,78011.2,85.2,0.30468,0.00019,18.41013]
[1776442332402,35.73,78014.8,85.2,0.30535,0.00019,18.42891]
[1776442333149,35.73,78014.8,85.2,0.30535,0.00019,18.42891]
[1776442334126,35.73,78016.64,85.2,0.30569,0.00019,18.43843]
[1776442337566,35.72,78016.37,85.2,0.30562,0.00019,18.4367]
[1776442337655,35.72,78015.34,85.2,0.30543,0.00019,18.43122]
[1776442342701,35.72,78010.57,85.2,0.30452,0.00019,18.40573]
[1776442348515,35.71,78013.64,85.2,0.30506,0.00019,18.42103]
[1776442353550,35.71,78015.29,85.2,0.30531,0.00019,18.42412]
[1776442357794,35.7,78017.44,85.2,0.30569,0.00019,18.43481]
[1776442358384,35.7,78017.44,85.2,0.30569,0.00019,18.43481]
[1776442358387,35.7,78017.44,85.2,0.30569,0.00019,18.43481]
[1776442358586,35.7,78017.57,85.2,0.30571,0.00019,18.43537]
[1776442359357,35.7,78017.57,85.2,0.30571,0.00019,18.43537]
[1776442359593,35.7,78023.72,85.2,0.30686,0.00019,18.46735]
[1776442360815,35.7,78027.09,85.2,0.30744,0.00019,18.48376]
[1776442366000,35.69,78031.76,85.2,0.30829,0.00019,18.50731]
[1776442367182,35.69,78031.64,85.2,0.30827,0.00019,18.50657]
[1776442367649,35.69,78034.21,85.2,0.30875,0.00019,18.51977]
[1776442370925,35.69,78034.7,85.2,0.30883,0.00019,18.52204]
[1776442370951,35.69,78034.7,85.2,0.30883,0.00019,18.52204]
[1776442371148,35.69,78034.7,85.2,0.30883,0.00019,18.52204]
[1776442371394,35.69,78034.7,85.2,0.30883,0.00019,18.52204]
[1776442373290,35.69,78034.54,85.2,0.30879,0.00019,18.52107]
[1776442375987,35.68,78031.89,85.2,0.30829,0.00019,18.50713]
[1776442377088,35.68,78031.76,85.2,0.30826,0.00019,18.5064]
[1776442379051,35.68,78031.99,85.2,0.3083,0.00019,18.50745]
[1776442382754,35.68,78022.53,85.2,0.30652,0.00019,18.45804]
[1776442383622,35.68,78022.53,85.2,0.30652,0.00019,18.45804]
[1776442383644,35.68,78022.53,85.2,0.30651,0.00019,18.458]
[1776442388808,35.68,78018.39,85.2,0.30572,0.00019,18.43598]
[1776442388901,35.68,78018.39,85.2,0.30572,0.00019,18.43598]
[1776442388988,35.68,78018.39,85.2,0.30572,0.00019,18.43598]
[1776442392037,35.68,78017.58,85.2,0.30556,0.00019,18.43151]
[1776442393286,35.68,78017.71,85.2,0.30559,0.00019,18.43219]
[1776442394487,35.68,78017.3,85.2,0.30551,0.00019,18.42996]
[1776442394951,35.67,78017.09,85.2,0.30546,0.00019,18.4287]
[1776442395004,35.67,78017.09,85.2,0.30546,0.00019,18.4287]
[1776442395044,35.67,78017.09,85.2,0.30546,0.00019,18.4287]
[1776442395104,35.67,78017.09,85.2,0.30546,0.00019,18.4287]
[1776442396133,35.67,78016.58,85.2,0.30537,0.00019,18.42601]
[1776442396957,35.67,78021.66,85.2,0.30631,0.00019,18.45248]
[1776442397190,35.67,78021.66,85.2,0.30631,0.00019,18.45248]
[1776442397292,35.67,78020.8,85.2,0.30615,0.00019,18.44799]
[1776442397808,35.67,78020.8,85.2,0.30615,0.00019,18.44799]
[1776442397859,35.67,78024.65,85.2,0.30687,0.00019,18.46803]
[1776442399858,35.67,78024.53,85.2,0.30685,0.00019,18.46734]
[1776442401349,35.67,78023.58,85.2,0.30667,0.00019,18.46233]
[1776442401508,35.67,78023.58,85.2,0.30667,0.00019,18.46233]
[1776442401711,35.67,78023.74,85.2,0.30669,0.00019,18.46299]
[1776442402129,35.67,78023.74,85.2,0.30669,0.00019,18.46299]
[1776442402174,35.67,78027.45,85.2,0.30739,0.00019,18.48229]
[1776442405634,35.67,78032.0,85.2,0.30824,0.00019,18.50581]
[1776442405659,35.67,78032.0,85.2,0.30824,0.00019,18.50581]
[1776442405731,35.67,78032.0,85.2,0.30824,0.00019,18.50581]
[1776442406646,35.67,78031.91,85.2,0.30822,0.00019,18.50531]
[1776442406736,35.67,78031.97,85.2,0.30823,0.00019,18.50559]
[1776442407335,35.67,78031.97,85.2,0.30823,0.00019,18.50559]
[1776442407421,35.67,78032.42,85.2,0.30831,0.00019,18.50792]
[1776442408379,35.67,78032.42,85.2,0.30831,0.00019,18.50792]
[1776442408590,35.67,78032.42,85.2,0.30831,0.00019,18.50792]
[1776442408675,35.67,78039.63,85.2,0.30966,0.00019,18.54499]
[1776442408808,35.67,78039.63,85.2,0.30966,0.00019,18.54499]
[1776442409194,35.67,78039.63,85.2,0.30966,0.00019,18.54499]
[1776442409304,35.67,78025.71,85.2,0.30705,0.00019,18.47294]
[1776442410557,35.67,78025.71,85.2,0.30705,0.00019,18.47294]
[1776442410610,35.67,78020.24,85.2,0.30602,0.00019,18.44432]
[1776442410840,35.67,78020.24,85.2,0.30602,0.00019,18.44432]
[1776442411373,35.67,78020.24,85.2,0.30602,0.00019,18.44432]
[1776442412367,35.67,78031.26,85.2,0.30804,0.00019,18.49671]
[1776442415430,35.67,78035.36,85.2,0.3088,0.00019,18.51757]
[1776442415747,35.66,78036.82,85.2,0.30907,0.00019,18.52498]
[1776442416372,35.66,78036.82,85.2,0.30907,0.00019,18.52498]
[1776442416706,35.66,78045.45,85.2,0.31069,0.00019,18.56927]
[1776442417289,35.66,78045.45,85.2,0.31069,0.00019,18.56927]
[1776442417493,35.66,78058.64,85.2,0.31318,0.00019,18.63657]
[1776442417824,35.66,78058.64,85.2,0.31318,0.00019,18.63657]
[1776442417994,35.66,78058.64,85.2,0.31318,0.00019,18.63657]
[1776442418730,35.66,78058.64,85.2,0.31318,0.00019,18.63657]
[1776442418755,35.66,78061.83,85.2,0.31377,0.00019,18.65244]
[1776442419234,35.66,78061.83,85.2,0.31377,0.00019,18.65244]
[1776442419408,35.66,78062.86,85.2,0.31396,0.00019,18.65765]
[1776442420341,35.66,78062.86,85.2,0.31396,0.00019,18.65765]
[1776442421617,35.66,78062.99,85.2,0.31398,0.00019,18.65827]
[1776442421718,35.66,78062.22,85.2,0.31384,0.00019,18.65429]
[1776442427086,35.66,78061.37,85.2,0.31366,0.00019,18.64957]
[1776442432121,35.65,78058.53,85.2,0.31311,0.00019,18.63477]
[1776442434694,35.65,78058.15,85.2,0.31303,0.00019,18.63277]
[1776442434759,35.65,78059.12,85.2,0.31321,0.00019,18.63755]
[1776442439521,35.65,78064.17,85.2,0.31416,0.00019,18.66296]
[1776442439541,35.65,78063.75,85.2,0.31408,0.00019,18.66079]
[1776442440963,35.65,78063.84,85.2,0.31409,0.00019,18.66125]
[1776442441022,35.65,78063.84,85.2,0.31409,0.00019,18.66125]
[1776442441332,35.65,78063.84,85.2,0.31409,0.00019,18.66125]
[1776442441899,35.65,78063.84,85.2,0.31409,0.00019,18.66125]
[1776442441942,35.65,78063.84,85.2,0.31409,0.00019,18.66125]
[1776442441566,35.65,78063.84,85.2,0.31409,0.00019,18.66115]
[1776442442636,35.65,78075.29,85.2,0.31625,0.00019,18.71866]
[1776442443233,35.65,78075.29,85.2,0.31625,0.00019,18.71866]
[1776442443369,35.65,78075.29,85.2,0.31625,0.00019,18.71866]
[1776442443399,35.65,78075.29,85.2,0.31625,0.00019,18.71866]
[1776442445055,35.65,78081.72,85.2,0.31747,0.00019,18.75061]
[1776442447030,35.64,78084.43,85.2,0.31797,0.00019,18.76386]
[1776442448368,35.64,78083.6,85.2,0.31781,0.00019,18.75959]
[1776442448720,35.64,78083.6,85.2,0.31781,0.00019,18.75959]
[1776442448781,35.64,78083.6,85.2,0.31781,0.00019,18.75959]
[1776442448738,35.64,78085.9,85.2,0.31824,0.00019,18.77089]
[1776442449272,35.64,78085.9,85.2,0.31824,0.00019,18.77089]
[1776442449314,35.64,78070.81,85.2,0.31537,0.00019,18.69541]
[1776442451253,35.64,78075.64,85.2,0.31628,0.00019,18.71939]
[1776442451528,35.64,78075.64,85.2,0.31628,0.00019,18.71939]
[1776442451584,35.64,78077.44,85.2,0.31662,0.00019,18.72841]
[1776442454587,35.64,78078.58,85.2,0.31683,0.00019,18.73384]
[1776442454613,35.64,78078.66,85.2,0.31683,0.00019,18.73392]
[1776442455882,35.64,78079.61,85.2,0.31701,0.00019,18.73867]
[1776442456454,35.63,78081.78,85.2,0.31741,0.00019,18.74928]
[1776442457885,35.63,78079.71,85.2,0.31701,0.00019,18.73877]
[1776442457959,35.63,78079.71,85.2,0.31701,0.00019,18.73877]
[1776442458548,35.63,78079.71,85.2,0.31701,0.00019,18.73877]
[1776442458611,35.63,78079.71,85.2,0.31701,0.00019,18.73877]
[1776442458637,35.63,78079.71,85.2,0.31701,0.00019,18.73877]
[1776442458808,35.63,78079.71,85.2,0.31701,0.00019,18.73877]
[1776442458821,35.63,78074.7,85.2,0.31605,0.00019,18.71337]
[1776442458942,35.63,78074.7,85.2,0.31605,0.00019,18.71337]
[1776442458985,35.63,78074.7,85.2,0.31605,0.00019,18.71337]
[1776442459100,35.63,78074.7,85.2,0.31605,0.00019,18.71337]
[1776442459134,35.63,78074.7,85.2,0.31605,0.00019,18.71337]
[1776442459147,35.63,78074.7,85.2,0.31605,0.00019,18.71337]
[1776442459374,35.63,78074.7,85.2,0.31605,0.00019,18.71337]
[1776442459375,35.63,78074.7,85.2,0.31605,0.00019,18.71337]
[1776442459619,35.63,78074.7,85.2,0.31605,0.00019,18.71337]
[1776442459810,35.63,78074.7,85.2,0.31605,0.00019,18.71337]
[1776442459804,35.63,78049.47,85.2,0.31127,0.00019,18.58528]
[1776442460253,35.63,78049.47,85.2,0.31127,0.00019,18.58528]
[1776442460841,35.63,78048.06,85.2,0.311,0.00019,18.57796]
[1776442461092,35.63,78048.06,85.2,0.311,0.00019,18.57796]
[1776442461399,35.63,78048.06,85.2,0.311,0.00019,18.57796]
[1776442461500,35.63,78050.47,85.2,0.31145,0.00019,18.5903]
[1776442462142,35.63,78050.47,85.2,0.31145,0.00019,18.5903]
[1776442462550,35.63,78050.47,85.2,0.31145,0.00019,18.5903]
[1776442462791,35.63,78050.47,85.2,0.31145,0.00019,18.5903]
[1776442463299,35.63,78052.02,85.2,0.31174,0.00019,18.59806]
[1776442463420,35.63,78052.02,85.2,0.31174,0.00019,18.59806]
[1776442463492,35.63,78052.02,85.2,0.31174,0.00019,18.59806]
[1776442463547,35.63,78052.02,85.2,0.31174,0.00019,18.59806]
[1776442463602,35.63,78052.02,85.2,0.31174,0.00019,18.59806]
[1776442463651,35.63,78052.02,85.2,0.31174,0.00019,18.59806]
[1776442463763,35.63,78052.02,85.2,0.31174,0.00019,18.59806]
[1776442463741,35.63,78058.34,85.2,0.31293,0.00019,18.63016]
[1776442464497,35.63,78058.34,85.2,0.31293,0.00019,18.63016]
[1776442464523,35.63,78058.34,85.2,0.31293,0.00019,18.63016]
[1776442464594,35.63,78058.34,85.2,0.31293,0.00019,18.63016]
[1776442464690,35.62,78042.92,85.2,0.31001,0.00019,18.5509]
[1776442464879,35.62,78042.92,85.2,0.31001,0.00019,18.5509]
[1776442465588,35.62,78042.92,85.2,0.31001,0.00019,18.5509]
[1776442466951,35.62,78036.68,85.2,0.30882,0.00019,18.51852]
[1776442468613,35.62,78037.11,85.2,0.30889,0.00019,18.52039]
[1776442469349,35.62,78041.22,85.2,0.30966,0.00019,18.54142]
[1776442471727,35.62,78037.63,85.2,0.30897,0.00019,18.5227]
[1776442472472,35.61,78037.91,85.2,0.30898,0.00019,18.51889]
[1776442473792,35.61,78038.45,85.2,0.30908,0.00019,18.52168]
[1776442473981,35.61,78038.45,85.2,0.30908,0.00019,18.52168]
[1776442474236,35.61,78038.34,85.2,0.30904,0.00019,18.52075]
[1776442474283,35.61,78038.34,85.2,0.30904,0.00019,18.52075]
[1776442474535,35.61,78038.34,85.2,0.30904,0.00019,18.52075]
[1776442474813,35.61,78038.34,85.2,0.30904,0.00019,18.52075]
[1776442475044,35.61,78038.34,85.2,0.30904,0.00019,18.52075]
[1776442474818,35.61,78011.63,85.2,0.30403,0.00019,18.38128]
[1776442475833,35.61,77994.72,85.2,0.30087,0.00019,18.29125]
[1776442476747,35.61,77994.72,85.2,0.30087,0.00019,18.29125]
[1776442476753,35.61,77994.72,85.2,0.30087,0.00019,18.29125]
[1776442476783,35.61,77994.72,85.2,0.30087,0.00019,18.29125]
[1776442476859,35.61,77994.72,85.2,0.30087,0.00019,18.29125]
[1776442480583,35.61,77997.09,85.2,0.30129,0.00019,18.30333]
[1776442480786,35.61,77997.09,85.2,0.30129,0.00019,18.30333]
[1776442480825,35.61,77997.09,85.2,0.30129,0.00019,18.30333]
[1776442481155,35.6,77995.69,85.2,0.30102,0.00019,18.29568]
[1776442481863,35.6,77995.69,85.2,0.30102,0.00019,18.29568]
[1776442481790,35.6,78001.89,85.2,0.30216,0.00019,18.32836]
[1776442482683,35.6,78001.89,85.2,0.30216,0.00019,18.32836]
[1776442482865,35.6,78004.75,85.2,0.3027,0.00019,18.34354]
[1776442483241,35.6,78004.75,85.2,0.3027,0.00019,18.34354]
[1776442483280,35.6,78004.75,85.2,0.3027,0.00019,18.34354]
[1776442483650,35.6,78004.75,85.2,0.3027,0.00019,18.34354]
[1776442483848,35.6,78004.75,85.2,0.3027,0.00019,18.34354]
[1776442483893,35.6,77974.17,85.2,0.297,0.00019,18.17936]
[1776442484561,35.6,77974.17,85.2,0.297,0.00019,18.17936]
[1776442484803,35.6,77974.17,85.2,0.297,0.00019,18.17936]
[1776442484821,35.6,77964.38,85.2,0.29519,0.00018,18.12606]
[1776442485597,35.6,77964.38,85.2,0.29519,0.00018,18.12606]
[1776442485695,35.6,77964.38,85.2,0.29519,0.00018,18.12606]
[1776442485719,35.6,77961.33,85.2,0.29462,0.00018,18.10926]
[1776442486625,35.6,77961.33,85.2,0.29462,0.00018,18.10926]
[1776442486655,35.6,77961.33,85.2,0.29462,0.00018,18.10926]
[1776442486881,35.6,77961.33,85.2,0.29462,0.00018,18.10926]
[1776442486850,35.6,77960.53,85.2,0.29447,0.00018,18.10489]
[1776442486987,35.6,77960.53,85.2,0.29447,0.00018,18.10489]
[1776442487359,35.6,77960.53,85.2,0.29447,0.00018,18.10489]
[1776442487371,35.6,77960.53,85.2,0.29447,0.00018,18.10489]
[1776442487472,35.6,77939.29,85.2,0.29056,0.00018,17.98771]
[1776442487900,35.6,77939.29,85.2,0.29056,0.00018,17.98771]
[1776442488684,35.6,77939.29,85.2,0.29056,0.00018,17.98771]
[1776442488772,35.6,77939.29,85.2,0.29056,0.00018,17.98771]
[1776442489275,35.59,77942.58,85.2,0.29115,0.00018,18.0056]
[1776442490040,35.59,77942.56,85.2,0.29115,0.00018,18.00549]
[1776442492009,35.59,77946.46,85.2,0.29184,0.00018,18.0264]
[1776442492025,35.59,77946.46,85.2,0.29184,0.00018,18.0264]
[1776442492822,35.59,77946.46,85.2,0.29184,0.00018,18.0264]
[1776442492980,35.59,77947.94,85.2,0.2921,0.00018,18.03433]
[1776442492986,35.59,77947.94,85.2,0.2921,0.00018,18.03433]
[1776442493156,35.59,77947.94,85.2,0.2921,0.00018,18.03433]
[1776442493171,35.59,77947.94,85.2,0.2921,0.00018,18.03433]
[1776442493203,35.59,77947.94,85.2,0.2921,0.00018,18.03433]
[1776442493384,35.59,77947.94,85.2,0.2921,0.00018,18.03433]
[1776442493565,35.59,77947.94,85.2,0.2921,0.00018,18.03433]
[1776442493847,35.59,77947.94,85.2,0.2921,0.00018,18.03433]
[1776442493877,35.59,77916.63,85.2,0.28637,0.00018,17.85985]
[1776442494687,35.59,77916.63,85.2,0.28637,0.00018,17.85985]
[1776442494818,35.59,77916.63,85.2,0.28637,0.00018,17.85985]
[1776442494862,35.59,77906.84,85.2,0.28459,0.00018,17.80457]
[1776442495446,35.59,77906.84,85.2,0.28459,0.00018,17.80457]
[1776442495641,35.59,77906.27,85.2,0.28448,0.00018,17.80135]
[1776442496089,35.59,77906.27,85.2,0.28448,0.00018,17.80135]
[1776442496659,35.59,77906.27,85.2,0.28448,0.00018,17.80135]
[1776442496862,35.59,77906.27,85.2,0.28448,0.00018,17.80135]
[1776442499062,35.58,77911.69,85.2,0.28545,0.00018,17.83141]
[1776442499064,35.58,77911.69,85.2,0.28545,0.00018,17.83141]
[1776442499100,35.58,77911.69,85.2,0.28545,0.00018,17.83141]
[1776442499176,35.58,77911.69,85.2,0.28545,0.00018,17.83141]
[1776442499495,35.58,77911.69,85.2,0.28545,0.00018,17.83141]
[1776442499651,35.58,77916.06,85.2,0.28624,0.00018,17.85582]
[1776442500691,35.58,77916.06,85.2,0.28624,0.00018,17.85582]
[1776442500875,35.58,77916.06,85.2,0.28624,0.00018,17.85582]
[1776442501487,35.58,77915.71,85.2,0.28616,0.00018,17.85346]
[1776442502833,35.58,77915.71,85.2,0.28616,0.00018,17.85346]
[1776442502861,35.58,77915.71,85.2,0.28616,0.00018,17.85346]
[1776442502897,35.58,77916.66,85.2,0.28632,0.00018,17.85835]
[1776442503227,35.58,77916.66,85.2,0.28632,0.00018,17.85835]
[1776442503256,35.58,77916.66,85.2,0.28632,0.00018,17.85835]
[1776442503654,35.58,77916.66,85.2,0.28632,0.00018,17.85835]
[1776442503839,35.58,77924.64,85.2,0.28777,0.00018,17.90294]
[1776442504135,35.58,77924.64,85.2,0.28777,0.00018,17.90294]
[1776442505434,35.58,77919.89,85.2,0.2869,0.00018,17.87631]
[1776442506970,35.57,77924.34,85.2,0.2877,0.00018,17.90092]
[1776442506995,35.57,77924.34,85.2,0.2877,0.00018,17.90092]
[1776442507149,35.57,77924.34,85.2,0.2877,0.00018,17.90092]
[1776442507167,35.57,77924.34,85.2,0.2877,0.00018,17.90092]
[1776442507287,35.57,77924.34,85.2,0.2877,0.00018,17.90092]
[1776442507778,35.57,77924.34,85.2,0.2877,0.00018,17.90092]
[1776442508290,35.57,77927.54,85.2,0.28827,0.00018,17.91843]
[1776442509182,35.57,77932.07,85.2,0.2891,0.00018,17.94371]
[1776442509543,35.57,77938.55,85.2,0.29028,0.00018,17.97953]
[1776442510147,35.57,77938.55,85.2,0.29028,0.00018,17.97953]
[1776442510162,35.57,77938.55,85.2,0.29028,0.00018,17.97953]
[1776442510177,35.57,77938.55,85.2,0.29028,0.00018,17.97953]
[1776442510241,35.57,77938.55,85.2,0.29028,0.00018,17.97953]
[1776442510674,35.57,77938.55,85.2,0.29028,0.00018,17.97953]
[1776442510839,35.57,77946.31,85.2,0.2917,0.00018,18.02224]
[1776442511375,35.57,77946.31,85.2,0.2917,0.00018,18.02224]
[1776442511429,35.57,77946.31,85.2,0.2917,0.00018,18.02224]
[1776442511575,35.57,77946.31,85.2,0.2917,0.00018,18.02224]
[1776442511681,35.57,77948.67,85.2,0.29213,0.00018,18.03527]
[1776442512607,35.57,77948.67,85.2,0.29213,0.00018,18.03527]
[1776442512797,35.57,77948.67,85.2,0.29213,0.00018,18.03527]
[1776442514264,35.57,77957.23,85.2,0.2937,0.00018,18.0821]
[1776442518713,35.56,77961.26,85.2,0.29442,0.00018,18.10362]
[1776442518719,35.56,77961.26,85.2,0.29442,0.00018,18.10362]
[1776442518822,35.56,77961.26,85.2,0.29442,0.00018,18.10362]
[1776442518903,35.56,77961.26,85.2,0.29442,0.00018,18.10362]
[1776442518859,35.56,77948.92,85.2,0.29214,0.00018,18.03549]
[1776442519142,35.56,77948.92,85.2,0.29214,0.00018,18.03549]
[1776442519320,35.56,77948.92,85.2,0.29214,0.00018,18.03549]
[1776442519870,35.56,77926.89,85.2,0.28809,0.00018,17.91288]
[1776442520029,35.56,77926.89,85.2,0.28809,0.00018,17.91288]
[1776442520678,35.56,77920.09,85.2,0.28685,0.00018,17.87476]
[1776442521839,35.56,77917.58,85.2,0.28639,0.00018,17.8606]
[1776442521992,35.56,77917.58,85.2,0.28639,0.00018,17.8606]
[1776442522183,35.56,77917.58,85.2,0.28639,0.00018,17.8606]
[1776442522637,35.56,77917.84,85.2,0.28644,0.00018,17.86206]
[1776442523993,35.56,77917.84,85.2,0.28643,0.00018,17.862]
[1776442524214,35.56,77917.84,85.2,0.28643,0.00018,17.862]
[1776442524221,35.56,77917.84,85.2,0.28643,0.00018,17.862]
[1776442524333,35.56,77917.84,85.2,0.28643,0.00018,17.862]
[1776442524352,35.56,77917.84,85.2,0.28643,0.00018,17.862]
[1776442524365,35.56,77917.84,85.2,0.28643,0.00018,17.862]
[1776442524389,35.56,77917.84,85.2,0.28643,0.00018,17.862]
[1776442524652,35.56,77909.56,85.2,0.28492,0.00018,17.81523]
[1776442525217,35.56,77909.56,85.2,0.28492,0.00018,17.81523]
[1776442525336,35.56,77909.56,85.2,0.28492,0.00018,17.81523]
[1776442525346,35.56,77909.56,85.2,0.28492,0.00018,17.81523]
[1776442525369,35.56,77909.56,85.2,0.28492,0.00018,17.81523]
[1776442525549,35.56,77909.56,85.2,0.28492,0.00018,17.81523]
[1776442527239,35.56,77905.95,85.2,0.28425,0.00018,17.79428]
[1776442527893,35.56,77905.95,85.2,0.28425,0.00018,17.79428]
[1776442528064,35.56,77905.76,85.2,0.28421,0.00018,17.79305]
[1776442529743,35.56,77903.25,85.2,0.28375,0.00018,17.77882]
[1776442529833,35.55,77903.29,85.2,0.28375,0.00018,17.77875]
[1776442530484,35.55,77903.29,85.2,0.28375,0.00018,17.77875]
[1776442531441,35.55,77903.94,85.2,0.28387,0.00018,17.78244]
[1776442531535,35.55,77903.94,85.2,0.28387,0.00018,17.78244]
[1776442531756,35.55,77903.94,85.2,0.28387,0.00018,17.78244]
[1776442531795,35.55,77903.29,85.2,0.2837,0.00018,17.77345]
[1776442533657,35.55,77904.2,85.2,0.28386,0.00018,17.77862]
[1776442533702,35.55,77904.2,85.2,0.28386,0.00018,17.77862]
[1776442533716,35.55,77904.85,85.2,0.28397,0.00018,17.78208]
[1776442537132,35.55,77906.57,85.2,0.28426,0.00018,17.79114]
[1776442537203,35.55,77906.57,85.2,0.28426,0.00018,17.79114]
[1776442537691,35.55,77906.57,85.2,0.28426,0.00018,17.79114]
[1776442537695,35.55,77906.57,85.2,0.28426,0.00018,17.79114]
[1776442537746,35.55,77906.57,85.2,0.28426,0.00018,17.79114]
[1776442538392,35.54,77900.56,85.2,0.28316,0.00018,17.75653]
[1776442538435,35.54,77900.56,85.2,0.28316,0.00018,17.75653]
[1776442538480,35.54,77900.56,85.2,0.28316,0.00018,17.75653]
[1776442540678,35.54,77899.03,85.2,0.28286,0.00018,17.74742]
[1776442540818,35.54,77899.03,85.2,0.28286,0.00018,17.74742]
[1776442540841,35.54,77899.03,85.2,0.28286,0.00018,17.74742]
[1776442540872,35.54,77899.03,85.2,0.28286,0.00018,17.74742]
[1776442540825,35.54,77895.29,85.2,0.28219,0.00018,17.72609]
[1776442541065,35.54,77895.29,85.2,0.28219,0.00018,17.72609]
[1776442541075,35.54,77895.29,85.2,0.28219,0.00018,17.72609]
[1776442541345,35.54,77895.29,85.2,0.28219,0.00018,17.72609]
[1776442541855,35.54,77882.47,85.2,0.27986,0.00018,17.65246]
[1776442542416,35.54,77882.47,85.2,0.27986,0.00018,17.65246]
[1776442542590,35.54,77882.47,85.2,0.27986,0.00018,17.65246]
[1776442542647,35.54,77882.47,85.2,0.27986,0.00018,17.65246]
[1776442542786,35.54,77877.14,85.2,0.27889,0.00018,17.62158]
[1776442543043,35.54,77877.14,85.2,0.27889,0.00018,17.62158]
[1776442543181,35.54,77877.14,85.2,0.27889,0.00018,17.62158]
[1776442543192,35.54,77877.14,85.2,0.27889,0.00018,17.62158]
[1776442543755,35.54,77877.14,85.2,0.27889,0.00018,17.62158]
[1776442544111,35.54,77874.12,85.2,0.27834,0.00018,17.60394]
[1776442545468,35.54,77876.72,85.2,0.2788,0.00018,17.61874]
[1776442545998,35.54,77878.05,85.2,0.27904,0.00018,17.62619]
[1776442546126,35.54,77878.05,85.2,0.27904,0.00018,17.62619]
[1776442546320,35.54,77878.05,85.2,0.27904,0.00018,17.62619]
[1776442546382,35.54,77878.05,85.2,0.27904,0.00018,17.62619]
[1776442546818,35.53,77892.27,85.2,0.2816,0.00018,17.70762]
[1776442547207,35.53,77892.27,85.2,0.2816,0.00018,17.70762]
[1776442547949,35.53,77892.27,85.2,0.2816,0.00018,17.70762]
[1776442547956,35.53,77892.27,85.2,0.2816,0.00018,17.70762]
[1776442547825,35.53,77891.37,85.2,0.28143,0.00018,17.70225]
[1776442548681,35.53,77891.37,85.2,0.28143,0.00018,17.70225]
[1776442550012,35.53,77881.69,85.2,0.27966,0.00018,17.64614]
[1776442550179,35.53,77881.69,85.2,0.27966,0.00018,17.64614]
[1776442551640,35.53,77885.51,85.2,0.28034,0.00018,17.66786]
[1776442551853,35.51,77885.45,85.2,0.28025,0.00018,17.66498]
[1776442555211,35.48,77889.96,85.2,0.28087,0.00018,17.68488]
[1776442555881,35.47,77903.11,85.2,0.28319,0.00018,17.75804]
[1776442556873,35.47,77903.11,85.2,0.28319,0.00018,17.75804]
[1776442556887,35.46,77893.64,85.2,0.2814,0.00018,17.70187]
[1776442557931,35.46,77893.64,85.2,0.2814,0.00018,17.70187]
[1776442560571,35.43,77888.45,85.2,0.28028,0.00018,17.66665]
[1776442560826,35.43,77888.45,85.2,0.28028,0.00018,17.66665]
[1776442560909,35.43,77888.45,85.2,0.28028,0.00018,17.66665]
[1776442560916,35.41,77892.82,85.2,0.281,0.00018,17.68949]
[1776442562812,35.4,77895.88,85.2,0.28151,0.00018,17.70558]
[1776442562929,35.4,77895.88,85.2,0.28151,0.00018,17.70558]
[1776442562930,35.4,77891.96,85.2,0.28079,0.00018,17.68285]
[1776442563234,35.4,77891.96,85.2,0.28079,0.00018,17.68285]
[1776442563370,35.4,77891.96,85.2,0.28079,0.00018,17.68285]
[1776442563423,35.4,77891.96,85.2,0.28079,0.00018,17.68285]
[1776442563570,35.4,77891.96,85.2,0.28079,0.00018,17.68285]
[1776442563599,35.4,77891.96,85.2,0.28079,0.00018,17.68285]
[1776442563770,35.4,77891.96,85.2,0.28079,0.00018,17.68285]
[1776442563937,35.4,77883.1,85.2,0.27918,0.00018,17.63159]
[1776442564091,35.4,77883.1,85.2,0.27918,0.00018,17.63159]
[1776442564691,35.4,77883.1,85.2,0.27918,0.00018,17.63159]
[1776442564776,35.4,77883.1,85.2,0.27918,0.00018,17.63159]
[1776442564838,35.4,77883.1,85.2,0.27918,0.00018,17.63159]
[1776442565075,35.4,77878.29,85.2,0.2783,0.00018,17.60347]
[1776442565355,35.4,77878.29,85.2,0.2783,0.00018,17.60347]
[1776442565665,35.4,77878.29,85.2,0.2783,0.00018,17.60347]
[1776442565952,35.4,77867.95,85.2,0.27642,0.00018,17.54312]
[1776442568203,35.4,77868.38,85.2,0.27649,0.00018,17.54516]
[1776442568311,35.4,77868.38,85.2,0.27649,0.00018,17.54516]
[1776442568724,35.4,77868.38,85.2,0.27649,0.00018,17.54516]
[1776442568832,35.4,77868.38,85.2,0.27649,0.00018,17.54516]
[1776442568972,35.39,77852.32,85.2,0.27354,0.00018,17.44906]
[1776442569611,35.39,77852.32,85.2,0.27354,0.00018,17.44906]
[1776442571301,35.38,77853.48,85.2,0.27373,0.00018,17.45558]
[1776442571542,35.38,77853.48,85.2,0.27373,0.00018,17.45558]
[1776442571619,35.38,77854.91,85.2,0.27399,0.00018,17.46388]
[1776442572642,35.38,77854.91,85.2,0.27399,0.00018,17.46388]
[1776442575489,35.38,77854.96,85.2,0.27398,0.00018,17.46359]
[1776442577933,35.38,77861.26,85.2,0.2751,0.00018,17.50038]
[1776442578100,35.38,77864.35,85.2,0.27565,0.00018,17.51807]
[1776442578360,35.38,77864.35,85.2,0.27565,0.00018,17.51807]
[1776442578561,35.38,77867.22,85.2,0.27616,0.00018,17.53461]
[1776442580081,35.37,77871.96,85.2,0.27701,0.00018,17.5621]
[1776442580129,35.37,77871.96,85.2,0.27701,0.00018,17.5621]
[1776442580472,35.37,77871.96,85.2,0.27701,0.00018,17.5621]
[1776442580727,35.37,77871.96,85.2,0.27701,0.00018,17.5621]
[1776442580952,35.37,77879.41,85.2,0.27835,0.00018,17.60523]
[1776442581915,35.37,77879.41,85.2,0.27835,0.00018,17.60523]
[1776442581993,35.37,77891.21,85.2,0.28048,0.00018,17.67333]
[1776442582250,35.37,77891.21,85.2,0.28048,0.00018,17.67333]
[1776442582657,35.37,77893.44,85.2,0.28088,0.00018,17.68596]
[1776442583409,35.37,77893.44,85.2,0.28088,0.00018,17.68596]
[1776442585542,35.37,77892.87,85.2,0.28077,0.00018,17.68258]
[1776442589430,35.37,77893.41,85.2,0.28085,0.00018,17.68522]
[1776442593650,35.37,77892.38,85.2,0.28061,0.00018,17.67387]
[1776442594912,35.37,77893.1,85.2,0.28074,0.00018,17.67793]
[1776442596346,35.36,77893.55,85.2,0.28081,0.00018,17.68035]
[1776442596658,35.36,77895.32,85.2,0.28113,0.00018,17.69045]
[1776442598572,35.36,77895.86,85.2,0.28123,0.00018,17.69354]
[1776442598677,35.36,77895.86,85.2,0.28123,0.00018,17.69354]
[1776442598847,35.36,77896.04,85.2,0.28126,0.00018,17.69455]
[1776442599619,35.36,77888.51,85.2,0.27989,0.00018,17.65098]
[1776442600832,35.36,77888.51,85.2,0.27989,0.00018,17.65098]
[1776442600849,35.36,77888.51,85.2,0.27989,0.00018,17.65098]
[1776442600862,35.36,77888.51,85.2,0.27989,0.00018,17.65098]
[1776442600988,35.36,77888.51,85.2,0.27989,0.00018,17.65098]
[1776442601851,35.36,77887.28,85.2,0.27966,0.00018,17.64373]
[1776442601906,35.36,77872.75,85.2,0.27702,0.00018,17.55918]
[1776442602282,35.36,77872.75,85.2,0.27702,0.00018,17.55918]
[1776442602356,35.36,77872.75,85.2,0.27702,0.00018,17.55918]
[1776442602636,35.36,77872.75,85.2,0.27702,0.00018,17.55918]
[1776442602980,35.36,77872.75,85.2,0.27702,0.00018,17.55918]
[1776442602998,35.36,77869.95,85.2,0.27652,0.00018,17.54278]
[1776442603976,35.36,77861.01,85.2,0.2749,0.00018,17.49034]
[1776442604727,35.36,77861.01,85.2,0.2749,0.00018,17.49034]
[1776442604883,35.36,77857.46,85.2,0.27426,0.00018,17.46934]
[1776442606664,35.36,77856.38,85.2,0.27406,0.00018,17.46292]
[1776442606962,35.36,77856.38,85.2,0.27406,0.00018,17.46292]
[1776442608783,35.36,77853.99,85.2,0.27363,0.00018,17.44875]
[1776442611183,35.36,77855.36,85.2,0.27387,0.00018,17.45646]
[1776442616269,35.35,77857.21,85.2,0.27418,0.00018,17.46683]
[1776442617416,35.35,77857.19,85.2,0.27417,0.00018,17.46644]
[1776442617483,35.35,77857.19,85.2,0.27417,0.00018,17.46644]
[1776442617646,35.35,77857.19,85.2,0.27417,0.00018,17.46644]
[1776442617813,35.35,77857.19,85.2,0.27417,0.00018,17.46644]
[1776442618012,35.35,77863.99,85.2,0.27539,0.00018,17.50623]
[1776442618340,35.35,77863.99,85.2,0.27539,0.00018,17.50623]
[1776442618438,35.35,77873.16,85.2,0.27704,0.00018,17.55969]
[1776442624120,35.34,77878.58,85.2,0.27798,0.00018,17.59009]
[1776442624268,35.34,77878.58,85.2,0.27798,0.00018,17.59009]
[1776442624871,35.34,77871.22,85.2,0.27664,0.00018,17.54697]
[1776442626029,35.34,77871.22,85.2,0.27664,0.00018,17.54697]
[1776442626702,35.34,77883.59,85.2,0.27887,0.00018,17.61856]
[1776442627314,35.34,77883.59,85.2,0.27887,0.00018,17.61856]
[1776442627339,35.34,77883.59,85.2,0.27887,0.00018,17.61856]
[1776442627708,35.34,77888.09,85.2,0.27968,0.00018,17.64439]
[1776442630051,35.34,77880.72,85.2,0.27833,0.00018,17.60132]
[1776442630399,35.34,77872.18,85.2,0.27678,0.00018,17.55145]
[1776442633506,35.34,77870.23,85.2,0.27642,0.00018,17.53989]
[1776442633516,35.34,77870.23,85.2,0.27642,0.00018,17.53989]
[1776442634022,35.34,77870.2,85.2,0.27641,0.00018,17.53964]
[1776442636037,35.33,77860.06,85.2,0.27458,0.00018,17.47992]
[1776442641476,35.33,77856.7,85.2,0.27396,0.00018,17.4597]
[1776442646511,35.33,77860.44,85.2,0.27462,0.00018,17.48137]
[1776442651545,35.33,77860.22,85.2,0.27453,0.00018,17.47467]
[1776442656059,35.33,77865.38,85.2,0.27545,0.00018,17.50468]
[1776442655973,35.33,77873.15,85.2,0.27685,0.00018,17.55003]
[1776442656219,35.33,77873.15,85.2,0.27685,0.00018,17.55003]
[1776442656581,35.32,77880.43,85.2,0.27816,0.00018,17.59229]
[1776442658595,35.32,77889.08,85.2,0.27972,0.00018,17.6422]
[1776442663630,35.32,77891.59,85.2,0.28014,0.00018,17.65577]
[1776442666238,35.32,77893.43,85.2,0.28047,0.00018,17.66599]
[1776442666569,35.32,77893.43,85.2,0.28047,0.00018,17.66599]
[1776442666981,35.31,77901.44,85.2,0.28192,0.00018,17.71191]
[1776442672694,35.29,77901.76,85.2,0.28182,0.00018,17.70896]
[1776442677728,35.28,77902.78,85.2,0.28197,0.00018,17.7138]
[1776442681445,35.28,77899.07,85.2,0.28127,0.00018,17.69179]
[1776442681757,35.28,77909.18,85.2,0.28311,0.00018,17.74971]
[1776442682373,35.28,77909.18,85.2,0.28311,0.00018,17.74971]
[1776442682454,35.28,77909.18,85.2,0.28311,0.00018,17.74971]
[1776442682765,35.27,77903.92,85.2,0.28214,0.00018,17.71934]
[1776442686591,35.27,77901.59,85.2,0.28171,0.00018,17.70575]
[1776442686793,35.27,77895.78,85.2,0.28065,0.00018,17.67219]
[1776442688088,35.27,77895.78,85.2,0.28065,0.00018,17.67219]
[1776442688807,35.27,77896.45,85.2,0.28077,0.00018,17.6759]
[1776442691043,35.27,77897.19,85.2,0.2809,0.00018,17.68016]
[1776442691831,35.27,77895.73,85.2,0.28064,0.00018,17.67168]
[1776442692840,35.27,77895.73,85.2,0.28064,0.00018,17.67168]
[1776442692907,35.27,77895.73,85.2,0.28064,0.00018,17.67168]
[1776442693046,35.27,77892.2,85.2,0.27999,0.00018,17.65116]
[1776442696308,35.27,77895.5,85.2,0.28058,0.00018,17.66981]
[1776442697548,35.27,77895.51,85.2,0.28057,0.00018,17.6697]
[1776442697646,35.27,77895.51,85.2,0.28057,0.00018,17.66953]
[1776442699123,35.27,77903.84,85.2,0.28208,0.00018,17.71745]
[1776442700085,35.27,77910.97,85.2,0.28338,0.00018,17.75822]
[1776442704529,35.26,77913.12,85.2,0.28375,0.00018,17.76975]
[1776442704560,35.26,77913.12,85.2,0.28375,0.00018,17.76975]
[1776442704929,35.26,77923.19,85.2,0.28559,0.00018,17.82699]
[1776442707032,35.26,77935.24,85.2,0.2878,0.00018,17.8949]
[1776442707991,35.26,77923.77,85.2,0.28568,0.00018,17.82969]
[1776442713993,35.25,77922.85,85.2,0.28544,0.00018,17.81861]
[1776442715743,35.25,77926.04,85.2,0.28602,0.00018,17.8366]
[1776442716009,35.25,77930.48,85.2,0.28683,0.00018,17.86163]
[1776442717012,35.25,77930.48,85.2,0.28683,0.00018,17.86163]
[1776442717323,35.25,77928.71,85.2,0.2865,0.00018,17.8515]
[1776442717587,35.25,77928.71,85.2,0.2865,0.00018,17.8515]
[1776442718089,35.25,77928.71,85.2,0.2865,0.00018,17.8515]
[1776442718111,35.25,77928.71,85.2,0.2865,0.00018,17.8515]
[1776442718116,35.25,77931.09,85.2,0.28694,0.00018,17.86489]
[1776442718487,35.25,77931.09,85.2,0.28694,0.00018,17.86489]
[1776442719030,35.25,77939.32,85.2,0.28845,0.00018,17.91129]
[1776442720243,35.25,77944.24,85.2,0.28936,0.00018,17.93891]
[1776442720258,35.25,77944.24,85.2,0.28936,0.00018,17.93891]
[1776442720271,35.25,77944.24,85.2,0.28936,0.00018,17.93891]
[1776442720301,35.25,77944.24,85.2,0.28936,0.00018,17.93891]
[1776442720676,35.25,77944.24,85.2,0.28936,0.00018,17.93891]
[1776442720841,35.25,77944.24,85.2,0.28936,0.00018,17.93891]
[1776442721135,35.25,77967.01,85.2,0.29358,0.00019,18.0658]
[1776442722373,35.25,77970.39,85.2,0.29421,0.00019,18.08448]
[1776442722777,35.25,77970.39,85.2,0.29421,0.00019,18.08448]
[1776442723058,35.25,77970.91,85.2,0.2943,0.00019,18.08723]
[1776442724274,35.25,77972.09,85.2,0.29452,0.00019,18.09366]
[1776442724306,35.25,77972.09,85.2,0.29452,0.00019,18.09366]
[1776442725067,35.25,77972.09,85.2,0.29452,0.00019,18.09366]
[1776442725158,35.25,77972.09,85.2,0.29452,0.00019,18.09366]
[1776442725124,35.24,77981.17,85.2,0.29621,0.00019,18.14351]
[1776442725460,35.24,77981.17,85.2,0.29621,0.00019,18.14351]
[1776442725778,35.24,77981.17,85.2,0.29621,0.00019,18.14351]
[1776442725932,35.24,77981.17,85.2,0.29621,0.00019,18.14351]
[1776442725974,35.24,77981.17,85.2,0.29621,0.00019,18.14351]
[1776442726010,35.24,77981.17,85.2,0.29621,0.00019,18.14351]
[1776442726057,35.24,77981.17,85.2,0.29621,0.00019,18.14351]
[1776442726078,35.24,77981.17,85.2,0.29621,0.00019,18.14351]
[1776442726143,35.24,78005.15,85.2,0.3007,0.00019,18.2739]
[1776442726454,35.24,78005.15,85.2,0.3007,0.00019,18.2739]
[1776442726481,35.24,78005.15,85.2,0.3007,0.00019,18.2739]
[1776442727125,35.24,78005.15,85.2,0.3007,0.00019,18.2739]
[1776442728508,35.24,78013.18,85.2,0.30221,0.00019,18.31698]
[1776442728725,35.24,78013.18,85.2,0.30221,0.00019,18.31698]
[1776442728945,35.24,78013.18,85.2,0.30221,0.00019,18.31698]
[1776442728972,35.24,78013.18,85.2,0.30221,0.00019,18.31698]
[1776442729017,35.24,78013.18,85.2,0.30221,0.00019,18.31698]
[1776442729038,35.24,78013.18,85.2,0.30221,0.00019,18.31698]
[1776442729097,35.24,78013.18,85.2,0.30221,0.00019,18.31698]
[1776442729132,35.24,78013.18,85.2,0.30221,0.00019,18.31698]
[1776442729109,35.24,78024.54,85.2,0.30435,0.00019,18.37751]
[1776442729269,35.24,78024.54,85.2,0.30435,0.00019,18.37751]
[1776442729570,35.24,78024.54,85.2,0.30435,0.00019,18.37751]
[1776442729925,35.24,78024.54,85.2,0.30435,0.00019,18.37751]
[1776442730107,35.24,78024.54,85.2,0.30435,0.00019,18.37751]
[1776442730297,35.24,78024.54,85.2,0.30435,0.00019,18.37751]
[1776442730362,35.24,78024.54,85.2,0.30435,0.00019,18.37751]
[1776442730124,35.24,78032.06,85.2,0.30578,0.00019,18.4174]
[1776442730678,35.24,78032.06,85.2,0.30578,0.00019,18.4174]
[1776442730680,35.24,78032.06,85.2,0.30578,0.00019,18.4174]
[1776442730879,35.24,78032.06,85.2,0.30578,0.00019,18.4174]
[1776442730882,35.24,78032.06,85.2,0.30578,0.00019,18.4174]
[1776442731268,35.24,78032.06,85.2,0.30578,0.00019,18.4174]
[1776442730660,35.24,78032.06,85.2,0.30578,0.00019,18.4174]
[1776442732007,35.24,78032.06,85.2,0.30578,0.00019,18.4174]
[1776442732110,35.24,78032.06,85.2,0.30578,0.00019,18.4174]
[1776442732215,35.24,78032.06,85.2,0.30578,0.00019,18.4174]
[1776442732085,35.24,78022.18,85.2,0.30391,0.00019,18.36493]
[1776442732458,35.24,78022.18,85.2,0.30391,0.00019,18.36493]
[1776442732535,35.24,78013.41,85.2,0.30225,0.00019,18.31805]
[1776442736982,35.24,78017.75,85.2,0.30306,0.00019,18.34092]
[1776442737037,35.24,78017.75,85.2,0.30306,0.00019,18.34092]
[1776442737084,35.24,78017.75,85.2,0.30306,0.00019,18.34092]
[1776442737090,35.24,78017.75,85.2,0.30306,0.00019,18.34092]
[1776442737120,35.24,78019.91,85.2,0.30346,0.00019,18.35236]
[1776442737187,35.24,78019.91,85.2,0.30346,0.00019,18.35236]
[1776442737215,35.24,78019.91,85.2,0.30346,0.00019,18.35236]
[1776442737244,35.24,78019.91,85.2,0.30346,0.00019,18.35236]
[1776442738631,35.24,78033.59,85.2,0.30605,0.00019,18.42502]
[1776442743350,35.23,78040.45,85.2,0.30732,0.00019,18.4603]
[1776442748485,35.23,78035.61,85.2,0.30639,0.00019,18.43452]
[1776442750161,35.23,78032.39,85.2,0.30578,0.00019,18.41746]
[1776442750399,35.23,78031.68,85.2,0.30564,0.00019,18.41358]
[1776442753992,35.23,78024.85,85.2,0.30433,0.00019,18.37708]
[1776442755352,35.23,78019.12,85.2,0.30325,0.00019,18.34647]
[1776442755354,35.23,78019.12,85.2,0.30325,0.00019,18.34647]
[1776442755363,35.23,78019.12,85.2,0.30325,0.00019,18.34647]
[1776442755435,35.23,78015.94,85.2,0.30265,0.00019,18.32942]
[1776442756362,35.23,78015.94,85.2,0.30265,0.00019,18.32942]
[1776442757411,35.23,78018.78,85.2,0.30318,0.00019,18.34454]
[1776442757449,35.23,78016.98,85.2,0.30284,0.00019,18.33482]
[1776442759481,35.23,78012.23,85.2,0.30194,0.00019,18.30933]
[1776442759612,35.23,78012.23,85.2,0.30194,0.00019,18.30933]
[1776442759719,35.23,78012.23,85.2,0.30194,0.00019,18.30933]
[1776442760034,35.23,78011.67,85.2,0.30183,0.00019,18.30632]
[1776442761542,35.23,78010.59,85.2,0.30163,0.00019,18.30044]
[1776442762151,35.23,78010.59,85.2,0.30163,0.00019,18.30044]
[1776442762182,35.23,78010.64,85.2,0.30164,0.00019,18.30065]
[1776442766037,35.23,78018.0,85.2,0.30302,0.00019,18.34007]
[1776442768833,35.22,78016.52,85.2,0.30274,0.00019,18.33208]
[1776442772779,35.22,78015.93,85.2,0.30258,0.00019,18.32388]
[1776442777719,35.22,78015.79,85.2,0.30255,0.00019,18.32291]
[1776442783422,35.22,78013.19,85.2,0.30205,0.00019,18.3086]
[1776442786653,35.22,78019.92,85.2,0.30331,0.00019,18.34439]
[1776442789674,35.22,78012.22,85.2,0.30184,0.00019,18.30288]
[1776442794709,35.21,78011.44,85.2,0.30169,0.00019,18.29838]
[1776442799663,35.21,78013.32,85.2,0.30203,0.00019,18.30822]
[1776442799678,35.21,78013.32,85.2,0.30203,0.00019,18.30822]
[1776442805000,35.21,78012.16,85.2,0.3018,0.00019,18.3016]
[1776442807910,35.21,78012.5,85.2,0.30185,0.00019,18.30321]
[1776442812781,35.21,78009.98,85.2,0.30137,0.00019,18.28931]
[1776442817870,35.2,78016.7,85.2,0.30261,0.00019,18.32487]
[1776442823911,35.2,78013.44,85.2,0.30198,0.00019,18.30677]
[1776442828947,35.2,78013.7,85.2,0.30201,0.00019,18.30771]
[1776442834079,35.19,78015.51,85.2,0.3023,0.00019,18.31213]
[1776442840025,35.19,78013.55,85.2,0.3019,0.00019,18.30092]
[1776442841032,35.19,78020.17,85.2,0.30315,0.00019,18.33635]
[1776442842039,35.19,78028.26,85.2,0.30468,0.00019,18.37939]
[1776442842993,35.19,78028.26,85.2,0.30468,0.00019,18.37939]
[1776442843046,35.19,78034.78,85.2,0.30591,0.00019,18.41384]
[1776442844334,35.18,78034.86,85.2,0.30592,0.00019,18.41408]
[1776442845128,35.18,78035.07,85.2,0.30595,0.00019,18.41501]
[1776442850389,35.18,78034.69,85.2,0.30585,0.00019,18.41238]
[1776442852231,35.18,78045.24,85.2,0.30785,0.00019,18.46781]
[1776442854127,35.16,78037.98,85.2,0.3064,0.00019,18.42772]
[1776442856731,35.16,78036.11,85.2,0.30604,0.00019,18.41758]
[1776442856746,35.16,78036.11,85.2,0.30604,0.00019,18.41758]
[1776442857148,35.16,78024.67,85.2,0.30386,0.00019,18.35662]
[1776442858920,35.16,78022.89,85.2,0.30352,0.00019,18.34698]
[1776442859119,35.16,78022.89,85.2,0.30352,0.00019,18.34698]
[1776442859435,35.16,78022.89,85.2,0.30352,0.00019,18.34698]
[1776442859608,35.16,78022.89,85.2,0.30352,0.00019,18.34698]
[1776442859707,35.16,78127.63,85.2,0.32362,0.00019,18.88496]
[1776442860275,35.16,78127.63,88.3,0.32362,0.00019,18.88496]
[1776442860495,35.16,78127.63,88.3,0.32362,0.00019,18.88496]
[1776442860302,35.16,78199.72,88.3,0.33775,0.0002,19.22795]
[1776442861185,35.16,78199.72,88.3,0.33775,0.0002,19.22795]
[1776442861291,35.16,78206.83,88.3,0.33916,0.0002,19.26052]
[1776442861592,35.16,78206.83,88.3,0.33916,0.0002,19.26052]
[1776442861844,35.16,78206.83,88.3,0.33916,0.0002,19.26052]
[1776442862328,35.12,78186.9,88.3,0.33502,0.0002,19.16419]
[1776442863001,35.12,78186.9,88.3,0.33502,0.0002,19.16419]
[1776442863395,35.12,78186.9,88.3,0.33502,0.0002,19.16419]
[1776442863603,35.12,78186.9,88.3,0.33502,0.0002,19.16419]
[1776442863736,35.12,78186.9,88.3,0.33502,0.0002,19.16419]
[1776442864369,35.12,78186.9,88.3,0.33502,0.0002,19.16419]
[1776442864451,35.12,78186.9,88.3,0.33502,0.0002,19.16419]
[1776442864278,35.1,78191.5,88.3,0.33587,0.0002,19.18429]
[1776442864648,35.1,78191.5,88.3,0.33587,0.0002,19.18429]
[1776442864716,35.1,78191.5,88.3,0.33587,0.0002,19.18429]
[1776442865101,35.1,78191.5,88.3,0.33587,0.0002,19.18429]
[1776442865193,35.1,78191.5,88.3,0.33587,0.0002,19.18429]
[1776442865251,35.1,78191.5,88.3,0.33587,0.0002,19.18429]
[1776442865283,35.1,78167.25,88.3,0.33109,0.0002,19.0702]
[1776442865559,35.1,78167.25,88.3,0.33109,0.0002,19.0702]
[1776442866561,35.1,78170.69,88.3,0.33176,0.0002,19.08638]
[1776442866758,35.1,78170.69,88.3,0.33176,0.0002,19.08638]
[1776442866954,35.1,78170.69,88.3,0.33176,0.0002,19.08638]
[1776442867364,35.1,78183.11,88.3,0.33421,0.0002,19.14494]
[1776442868339,35.1,78183.11,88.3,0.33421,0.0002,19.14494]
[1776442868357,35.1,78193.82,88.3,0.33632,0.0002,19.19487]
[1776442868503,35.1,78193.82,88.3,0.33632,0.0002,19.19487]
[1776442868664,35.1,78193.82,88.3,0.33632,0.0002,19.19487]
[1776442868947,35.1,78193.82,88.3,0.33632,0.0002,19.19487]
[1776442871205,35.1,78195.87,88.3,0.33671,0.0002,19.20394]
[1776442871697,35.09,78197.4,88.3,0.33699,0.0002,19.21059]
[1776442872104,35.09,78197.4,88.3,0.33699,0.0002,19.21059]
[1776442872291,35.09,78192.54,88.3,0.33603,0.0002,19.18802]
[1776442873299,35.09,78185.99,88.3,0.33473,0.0002,19.15742]
[1776442873982,35.09,78185.99,88.3,0.33473,0.0002,19.15742]
[1776442874287,35.09,78185.99,88.3,0.33473,0.0002,19.15742]
[1776442874364,35.09,78185.99,88.3,0.33473,0.0002,19.15742]
[1776442874351,35.09,78187.44,88.3,0.33501,0.0002,19.16415]
[1776442874945,35.09,78187.44,88.3,0.33501,0.0002,19.16415]
[1776442875023,35.09,78187.44,88.3,0.33501,0.0002,19.16415]
[1776442875234,35.09,78187.44,88.3,0.33501,0.0002,19.16415]
[1776442875327,35.09,78187.44,88.3,0.33501,0.0002,19.16415]
[1776442875803,35.09,78186.56,88.3,0.33484,0.0002,19.16001]
[1776442876291,35.09,78186.56,88.3,0.33484,0.0002,19.16001]
[1776442876321,35.09,78179.7,88.3,0.33348,0.0002,19.12779]
[1776442878369,35.09,78179.55,88.3,0.33345,0.0002,19.12706]
[1776442879342,35.09,78187.68,88.3,0.33505,0.0002,19.16511]
[1776442879406,35.09,78187.68,88.3,0.33505,0.0002,19.16511]
[1776442879670,35.09,78187.68,88.3,0.33505,0.0002,19.16511]
[1776442880466,35.09,78188.73,88.3,0.33526,0.0002,19.16996]
[1776442881681,35.09,78189.94,88.3,0.3355,0.0002,19.17554]
[1776442881945,35.09,78189.94,88.3,0.3355,0.0002,19.17554]
[1776442882363,35.09,78190.35,88.3,0.33558,0.0002,19.17743]
[1776442882736,35.09,78190.35,88.3,0.33558,0.0002,19.17743]
[1776442882960,35.09,78190.35,88.3,0.33558,0.0002,19.17743]
[1776442883113,35.09,78190.35,88.3,0.33558,0.0002,19.17743]
[1776442883270,35.09,78190.35,88.3,0.33558,0.0002,19.17743]
[1776442883370,35.09,78205.73,88.3,0.33861,0.0002,19.24829]
[1776442883753,35.09,78205.73,88.3,0.33861,0.0002,19.24829]
[1776442883857,35.09,78205.73,88.3,0.33861,0.0002,19.24829]
[1776442884287,35.09,78205.73,88.3,0.33861,0.0002,19.24829]
[1776442884425,35.09,78210.53,88.3,0.33956,0.0002,19.27017]
[1776442884819,35.09,78210.53,88.3,0.33956,0.0002,19.27017]
[1776442884864,35.09,78210.53,88.3,0.33956,0.0002,19.27017]
[1776442884950,35.09,78210.53,88.3,0.33956,0.0002,19.27017]
[1776442885476,35.09,78210.53,88.3,0.33956,0.0002,19.27017]
[1776442885747,35.09,78210.53,88.3,0.33956,0.0002,19.27017]
[1776442885861,35.09,78210.53,88.3,0.33956,0.0002,19.27017]
[1776442886157,35.09,78210.53,88.3,0.33956,0.0002,19.27017]
[1776442886340,35.09,78210.53,88.3,0.33956,0.0002,19.27017]
[1776442886288,35.09,78229.65,88.3,0.34336,0.0002,19.35671]
[1776442887370,35.1,78236.15,88.3,0.34472,0.0002,19.387]
[1776442887884,35.1,78236.15,88.3,0.34472,0.0002,19.387]
[1776442888156,35.11,78243.84,88.3,0.34629,0.0002,19.42169]
[1776442888781,35.11,78243.84,88.3,0.34629,0.0002,19.42169]
[1776442890008,35.11,78225.18,88.3,0.34258,0.0002,19.33901]
[1776442891178,35.11,78225.18,88.3,0.34258,0.0002,19.33901]
[1776442891245,35.12,78232.9,88.3,0.34412,0.0002,19.36941]
[1776442891881,35.12,78232.9,88.3,0.34412,0.0002,19.36941]
[1776442891979,35.12,78236.17,88.3,0.34477,0.0002,19.38399]
[1776442894371,35.16,78229.78,88.3,0.34366,0.0002,19.35892]
[1776442894561,35.16,78229.78,88.3,0.34366,0.0002,19.35892]
[1776442895209,35.16,78229.78,88.3,0.34366,0.0002,19.35892]
[1776442895233,35.16,78227.4,88.3,0.34318,0.0002,19.34829]
[1776442895750,35.16,78227.4,88.3,0.34318,0.0002,19.34829]
[1776442896449,35.16,78221.89,88.3,0.34212,0.0002,19.32414]
[1776442896499,35.16,78216.1,88.3,0.34096,0.0002,19.29793]
[1776442897556,35.16,78216.1,88.3,0.34096,0.0002,19.29793]
[1776442903550,35.17,78216.72,88.3,0.34112,0.0002,19.30141]
[1776442904433,35.17,78216.72,88.3,0.34112,0.0002,19.30141]
[1776442908027,35.17,78210.39,88.3,0.33988,0.0002,19.27302]
[1776442909563,35.17,78209.12,88.3,0.33964,0.0002,19.26748]
[1776442909714,35.17,78209.12,88.3,0.33964,0.0002,19.26748]
[1776442909945,35.17,78209.12,88.3,0.33964,0.0002,19.26748]
[1776442910036,35.17,78209.12,88.3,0.33964,0.0002,19.26748]
[1776442910292,35.17,78209.12,88.3,0.33964,0.0002,19.26748]
[1776442910355,35.17,78209.12,88.3,0.33964,0.0002,19.26748]
[1776442910483,35.17,78209.44,88.3,0.3397,0.0002,19.269]
[1776442910622,35.17,78209.44,88.3,0.3397,0.0002,19.269]
[1776442910636,35.17,78209.44,88.3,0.3397,0.0002,19.269]
[1776442910956,35.17,78195.99,88.3,0.33704,0.0002,19.20738]
[1776442911609,35.17,78195.99,88.3,0.33704,0.0002,19.20738]
[1776442912009,35.17,78195.99,88.3,0.33704,0.0002,19.20738]
[1776442913078,35.17,78195.58,88.3,0.33696,0.0002,19.20538]
[1776442913157,35.17,78189.29,88.3,0.33572,0.0002,19.17627]
[1776442913714,35.17,78189.29,88.3,0.33572,0.0002,19.17627]
[1776442913826,35.17,78189.29,88.3,0.33572,0.0002,19.17627]
[1776442913978,35.17,78189.29,88.3,0.33572,0.0002,19.17627]
[1776442914170,35.17,78189.29,88.3,0.33572,0.0002,19.17627]
[1776442914231,35.17,78189.29,88.3,0.33572,0.0002,19.17627]
[1776442914381,35.17,78189.29,88.3,0.33572,0.0002,19.17627]
[1776442914441,35.17,78189.29,88.3,0.33572,0.0002,19.17627]
[1776442914580,35.17,78185.43,88.3,0.33495,0.0002,19.15828]
[1776442914617,35.17,78185.43,88.3,0.33495,0.0002,19.15828]
[1776442914626,35.17,78185.43,88.3,0.33495,0.0002,19.15828]
[1776442915430,35.17,78167.44,88.3,0.33142,0.0002,19.07368]
[1776442915953,35.17,78167.44,88.3,0.33142,0.0002,19.07368]
[1776442916141,35.17,78167.44,88.3,0.33142,0.0002,19.07368]
[1776442916206,35.17,78167.44,88.3,0.33142,0.0002,19.07368]
[1776442916269,35.17,78167.44,88.3,0.33142,0.0002,19.07368]
[1776442916307,35.17,78164.84,88.3,0.33091,0.0002,19.06134]
[1776442916695,35.17,78164.84,88.3,0.33091,0.0002,19.06134]
[1776442916969,35.17,78154.3,88.3,0.32884,0.0002,19.01099]
[1776442918701,35.17,78152.21,88.3,0.32843,0.0002,19.00093]
[1776442919257,35.17,78155.4,88.3,0.32906,0.0002,19.01624]
[1776442919892,35.17,78155.4,88.3,0.32906,0.0002,19.01624]
[1776442922022,35.17,78159.27,88.3,0.32981,0.0002,19.03474]
[1776442922926,35.17,78155.3,88.3,0.32904,0.0002,19.01573]
[1776442923027,35.17,78155.49,88.3,0.32907,0.0002,19.01664]
[1776442924347,35.17,78155.49,88.3,0.32907,0.0002,19.01664]
[1776442924437,35.17,78155.49,88.3,0.32907,0.0002,19.01664]
[1776442924406,35.17,78151.94,88.3,0.32838,0.0002,18.99966]
[1776442924664,35.17,78151.94,88.3,0.32838,0.0002,18.99966]
[1776442924762,35.17,78151.94,88.3,0.32838,0.0002,18.99966]
[1776442925400,35.17,78151.94,88.3,0.32838,0.0002,18.99966]
[1776442925422,35.17,78147.06,88.3,0.32743,0.0002,18.97615]
[1776442926244,35.17,78147.06,88.3,0.32743,0.0002,18.97615]
[1776442926328,35.17,78142.99,88.3,0.32664,0.0002,18.95648]
[1776442926825,35.17,78142.99,88.3,0.32664,0.0002,18.95648]
[1776442926833,35.17,78142.99,88.3,0.32664,0.0002,18.95648]
[1776442927057,35.17,78127.2,88.3,0.32356,0.00019,18.87938]
[1776442927831,35.17,78127.2,88.3,0.32356,0.00019,18.87938]
[1776442928417,35.17,78127.2,88.3,0.32356,0.00019,18.87938]
[1776442928441,35.17,78119.46,88.3,0.32207,0.00019,18.84147]
[1776442929094,35.17,78119.46,88.3,0.32207,0.00019,18.84147]
[1776442929104,35.17,78119.46,88.3,0.32207,0.00019,18.84147]
[1776442929307,35.17,78116.42,88.3,0.32148,0.00019,18.8264]
[1776442929544,35.17,78116.42,88.3,0.32148,0.00019,18.8264]
[1776442930150,35.18,78114.92,88.3,0.32119,0.00019,18.81905]
[1776442932845,35.18,78112.65,88.3,0.32077,0.00019,18.80815]
[1776442933385,35.18,78111.94,88.3,0.32065,0.00019,18.80499]
[1776442933969,35.18,78111.94,88.3,0.32065,0.00019,18.80499]
[1776442934036,35.18,78112.12,88.3,0.32068,0.00019,18.80589]
[1776442936098,35.18,78113.32,88.3,0.32092,0.00019,18.81207]
[1776442936101,35.18,78113.32,88.3,0.32092,0.00019,18.81207]
[1776442936246,35.18,78116.51,88.3,0.32155,0.00019,18.82813]
[1776442937227,35.18,78116.51,88.3,0.32155,0.00019,18.82813]
[1776442937398,35.19,78106.94,88.3,0.3197,0.00019,18.78056]
[1776442938615,35.19,78101.05,88.3,0.31857,0.00019,18.75117]
[1776442938769,35.19,78101.05,88.3,0.31857,0.00019,18.75117]
[1776442940770,35.19,78107.51,88.3,0.31983,0.00019,18.78387]
[1776442941054,35.19,78107.51,88.3,0.31983,0.00019,18.78387]
[1776442941477,35.19,78107.04,88.3,0.31974,0.00019,18.78161]
[1776442942192,35.19,78107.04,88.3,0.31974,0.00019,18.78161]
[1776442942324,35.19,78109.59,88.3,0.32023,0.00019,18.79429]
[1776442943710,35.19,78109.83,88.3,0.32028,0.00019,18.79543]
[1776442943951,35.19,78110.34,88.3,0.32038,0.00019,18.79798]
[1776442945610,35.19,78114.93,88.3,0.32126,0.00019,18.82076]
[1776442945611,35.19,78114.93,88.3,0.32126,0.00019,18.82076]
[1776442945786,35.19,78114.93,88.3,0.32126,0.00019,18.82076]
[1776442946288,35.19,78114.93,88.3,0.32126,0.00019,18.82076]
[1776442946316,35.19,78114.93,88.3,0.32126,0.00019,18.82076]
[1776442946343,35.19,78128.1,88.3,0.32381,0.00019,18.8856]
[1776442947309,35.19,78137.3,88.3,0.3256,0.00019,18.93058]
[1776442947600,35.19,78137.3,88.3,0.3256,0.00019,18.93058]
[1776442948045,35.19,78129.51,88.3,0.32409,0.00019,18.89258]
[1776442949884,35.19,78119.93,88.3,0.32224,0.00019,18.84571]
[1776442952219,35.19,78129.41,88.3,0.32406,0.00019,18.88789]
[1776442952670,35.19,78129.41,88.3,0.32406,0.00019,18.88789]
[1776442953301,35.19,78139.66,88.3,0.32606,0.00019,18.93806]
[1776442954030,35.2,78145.56,88.3,0.32721,0.0002,18.96675]
[1776442954632,35.2,78145.56,88.3,0.32721,0.0002,18.96675]
[1776442954906,35.2,78145.56,88.3,0.32721,0.0002,18.96675]
[1776442954977,35.2,78145.56,88.3,0.32721,0.0002,18.96675]
[1776442955105,35.2,78145.56,88.3,0.32721,0.0002,18.96675]
[1776442955148,35.2,78145.56,88.3,0.32721,0.0002,18.96675]
[1776442955234,35.2,78145.56,88.3,0.32721,0.0002,18.96675]
[1776442955367,35.2,78145.56,88.3,0.32721,0.0002,18.96675]
[1776442955393,35.2,78145.56,88.3,0.32721,0.0002,18.96675]
[1776442955400,35.2,78145.56,88.3,0.32721,0.0002,18.96675]
[1776442955481,35.2,78160.49,88.3,0.33013,0.0002,19.03848]
[1776442955742,35.2,78160.49,88.3,0.33013,0.0002,19.03848]
[1776442955970,35.2,78160.49,88.3,0.33013,0.0002,19.03848]
[1776442956204,35.2,78160.49,88.3,0.33013,0.0002,19.03848]
[1776442956390,35.2,78160.49,88.3,0.33013,0.0002,19.03848]
[1776442956412,35.2,78186.34,88.3,0.33521,0.0002,19.16023]
[1776442957830,35.2,78191.18,88.3,0.33616,0.0002,19.18269]
[1776442959846,35.2,78190.21,88.3,0.33597,0.0002,19.17813]
[1776442959938,35.2,78190.21,88.3,0.33597,0.0002,19.17813]
[1776442961440,35.19,78189.21,88.3,0.33577,0.0002,19.17345]
[1776442961568,35.19,78185.68,88.3,0.33508,0.0002,19.15705]
[1776442963681,35.2,78183.54,88.3,0.33466,0.0002,19.14709]
[1776442964214,35.2,78183.54,88.3,0.33466,0.0002,19.14709]
[1776442964233,35.2,78177.13,88.3,0.3334,0.0002,19.1171]
[1776442964645,35.2,78177.13,88.3,0.3334,0.0002,19.1171]
[1776442965851,35.2,78174.32,88.3,0.33284,0.0002,19.10392]
[1776442967253,35.2,78168.82,88.3,0.33177,0.0002,19.07802]
[1776442968421,35.2,78168.61,88.3,0.33173,0.0002,19.07715]
[1776442968672,35.2,78167.15,88.3,0.33145,0.0002,19.07032]
[1776442969028,35.2,78159.95,88.3,0.33004,0.0002,19.03609]
[1776442970292,35.2,78159.95,88.3,0.33004,0.0002,19.03609]
[1776442970446,35.2,78159.95,88.3,0.33004,0.0002,19.03609]
[1776442970486,35.2,78156.59,88.3,0.32939,0.0002,19.02026]
[1776442970897,35.2,78156.59,88.3,0.32939,0.0002,19.02026]
[1776442971042,35.2,78154.94,88.3,0.32907,0.0002,19.01236]
[1776442974063,35.2,78147.75,88.3,0.32767,0.0002,18.97799]
[1776442974604,35.2,78147.75,88.3,0.32767,0.0002,18.97799]
[1776442975213,35.2,78139.32,88.3,0.32603,0.00019,18.93727]
[1776442976237,35.2,78139.32,88.3,0.32603,0.00019,18.93727]
[1776442976364,35.2,78131.71,88.3,0.32456,0.00019,18.90046]
[1776442977119,35.2,78131.71,88.3,0.32456,0.00019,18.90046]
[1776442977414,35.2,78131.71,88.3,0.32456,0.00019,18.90046]
[1776442981295,35.21,78128.68,88.3,0.32399,0.00019,18.88605]
[1776442981329,35.21,78128.68,88.3,0.32399,0.00019,18.88605]
[1776442981400,35.21,78127.12,88.3,0.3237,0.00019,18.87872]
[1776442981569,35.21,78127.12,88.3,0.3237,0.00019,18.87872]
[1776442982118,35.21,78135.06,88.3,0.32524,0.00019,18.91756]
[1776442982591,35.21,78135.06,88.3,0.32524,0.00019,18.91756]
[1776442982725,35.21,78135.06,88.3,0.32524,0.00019,18.91756]
[1776442983456,35.21,78142.26,88.3,0.32665,0.00019,18.95276]
[1776442988898,35.22,78138.52,88.3,0.32594,0.00019,18.93492]
[1776442989277,35.22,78136.05,88.3,0.32546,0.00019,18.923]
[1776442990985,35.22,78130.19,88.3,0.32433,0.00019,18.89452]
[1776442990990,35.22,78130.19,88.3,0.32433,0.00019,18.89452]
[1776442991182,35.22,78136.09,88.3,0.32548,0.00019,18.92347]
[1776442992286,35.22,78136.09,88.3,0.32548,0.00019,18.92347]
[1776442992387,35.22,78146.34,88.3,0.32749,0.0002,18.97342]
[1776442992725,35.22,78146.34,88.3,0.32749,0.0002,18.97342]
[1776442993196,35.22,78149.55,88.3,0.32812,0.0002,18.98888]
[1776442994203,35.22,78155.66,88.3,0.32931,0.0002,19.01825]
[1776442996955,35.22,78160.23,88.3,0.33021,0.0002,19.04013]
[1776442998262,35.22,78164.53,88.3,0.33105,0.0002,19.06059]
[1776442998624,35.22,78166.71,88.3,0.33148,0.0002,19.07097]
[1776442999848,35.22,78161.47,88.3,0.33046,0.0002,19.04611]
[1776443000245,35.22,78165.11,88.3,0.33117,0.0002,19.0634]
[1776443000560,35.22,78165.11,88.3,0.33117,0.0002,19.0634]
[1776443000643,35.22,78165.11,88.3,0.33117,0.0002,19.0634]
[1776443001057,35.22,78165.11,88.3,0.33117,0.0002,19.0634]
[1776443002266,35.22,78169.42,88.3,0.33201,0.0002,19.08383]
[1776443002324,35.22,78176.17,88.3,0.33334,0.0002,19.11563]
[1776443004339,35.22,78178.83,88.3,0.33386,0.0002,19.12811]
[1776443006271,35.22,78184.46,88.3,0.33497,0.0002,19.15436]
[1776443006456,35.22,78184.46,88.3,0.33497,0.0002,19.15436]
[1776443006372,35.22,78186.13,88.3,0.3353,0.0002,19.16206]
[1776443010480,35.22,78188.91,88.3,0.33584,0.0002,19.17496]
[1776443016878,35.22,78190.16,88.3,0.33606,0.0002,19.17598]
[1776443018477,35.22,78191.27,88.3,0.33627,0.0002,19.18111]
[1776443018513,35.22,78184.05,88.3,0.33485,0.0002,19.1476]
[1776443019378,35.22,78171.01,88.3,0.33229,0.0002,19.08651]
[1776443021100,35.22,78170.01,88.3,0.3321,0.0002,19.08184]
[1776443021392,35.22,78161.84,88.3,0.3305,0.0002,19.04316]
[1776443023629,35.22,78161.54,88.3,0.33044,0.0002,19.04185]
[1776443023730,35.22,78161.54,88.3,0.33044,0.0002,19.04185]
[1776443025420,35.23,78168.73,88.3,0.33186,0.0002,19.07609]
[1776443025668,35.23,78168.73,88.3,0.33186,0.0002,19.07609]
[1776443025864,35.23,78168.73,88.3,0.33186,0.0002,19.07609]
[1776443026427,35.23,78174.86,88.3,0.33306,0.0002,19.105]
[1776443027433,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443027795,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443027822,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443027998,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443028041,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443028174,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443028259,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443028312,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443028453,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443028509,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443028698,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443028740,35.23,78181.01,88.3,0.33427,0.0002,19.1338]
[1776443028463,35.23,78242.72,88.3,0.34648,0.0002,19.41321]
[1776443028929,35.23,78242.72,88.3,0.34648,0.0002,19.41321]
[1776443029144,35.23,78242.72,88.3,0.34648,0.0002,19.41321]
[1776443029272,35.23,78242.72,88.3,0.34648,0.0002,19.41321]
[1776443029864,35.23,78242.72,88.3,0.34648,0.0002,19.41321]
[1776443029453,35.23,78327.68,88.3,0.36354,0.0002,19.76832]
[1776443030568,35.23,78327.46,88.3,0.3635,0.0002,19.76746]
[1776443030932,35.23,78327.46,88.3,0.3635,0.0002,19.76746]
[1776443031037,35.23,78327.46,88.3,0.3635,0.0002,19.76746]
[1776443031146,35.23,78327.46,88.3,0.3635,0.0002,19.76746]
[1776443031169,35.23,78327.46,88.3,0.3635,0.0002,19.76746]
[1776443031439,35.23,78327.46,88.3,0.3635,0.0002,19.76746]
[1776443031476,35.2,78318.71,88.3,0.36161,0.0002,19.73031]
[1776443031844,35.2,78318.71,88.3,0.36161,0.0002,19.73031]
[1776443031880,35.2,78318.71,88.3,0.36161,0.0002,19.73031]
[1776443032157,35.2,78318.71,88.3,0.36161,0.0002,19.73031]
[1776443032482,35.2,78322.96,88.3,0.36246,0.0002,19.74718]
[1776443032927,35.2,78322.96,88.3,0.36246,0.0002,19.74718]
[1776443033617,35.19,78326.27,88.3,0.36312,0.0002,19.76031]
[1776443033730,35.19,78326.27,88.3,0.36312,0.0002,19.76031]
[1776443033796,35.19,78326.27,88.3,0.36312,0.0002,19.76031]
[1776443034248,35.19,78326.27,88.3,0.36312,0.0002,19.76031]
[1776443034542,35.19,78326.27,88.3,0.36312,0.0002,19.76031]
[1776443034745,35.19,78327.17,88.3,0.36331,0.0002,19.76393]
[1776443034837,35.19,78327.17,88.3,0.36331,0.0002,19.76393]
[1776443035389,35.19,78327.17,88.3,0.36331,0.0002,19.76393]
[1776443036206,35.19,78327.93,88.3,0.36346,0.0002,19.76695]
[1776443038688,35.19,78327.49,88.3,0.36335,0.0002,19.76483]
[1776443038992,35.19,78327.49,88.3,0.36335,0.0002,19.76483]
[1776443039674,35.19,78328.44,88.3,0.36354,0.0002,19.76851]
[1776443039694,35.19,78328.44,88.3,0.36354,0.0002,19.76851]
[1776443039869,35.19,78328.44,88.3,0.36354,0.0002,19.76851]
[1776443040365,35.19,78328.44,88.3,0.36354,0.0002,19.76851]
[1776443040387,35.19,78328.44,88.3,0.36354,0.0002,19.76851]
[1776443040554,35.19,78328.44,88.3,0.36354,0.0002,19.76851]
[1776443040538,35.19,78340.05,88.3,0.36589,0.0002,19.81423]
[1776443040666,35.19,78340.05,88.3,0.36589,0.0002,19.81423]
[1776443041119,35.19,78340.05,88.3,0.36589,0.0002,19.81423]
[1776443041181,35.19,78340.05,88.3,0.36589,0.0002,19.81423]
[1776443041546,35.18,78314.23,88.3,0.36065,0.0002,19.71127]
[1776443041947,35.18,78314.23,88.3,0.36065,0.0002,19.71127]
[1776443042081,35.18,78314.23,88.3,0.36065,0.0002,19.71127]
[1776443042218,35.18,78314.23,88.3,0.36065,0.0002,19.71127]
[1776443042222,35.18,78314.23,88.3,0.36065,0.0002,19.71127]
[1776443042264,35.18,78314.23,88.3,0.36065,0.0002,19.71127]
[1776443042530,35.18,78314.23,88.3,0.36065,0.0002,19.71127]
[1776443042670,35.18,78314.23,88.3,0.36065,0.0002,19.71127]
[1776443042573,35.18,78293.77,88.3,0.35652,0.0002,19.62743]
[1776443043494,35.18,78293.77,88.3,0.35652,0.0002,19.62743]
[1776443043579,35.18,78276.64,88.3,0.35308,0.0002,19.55558]
[1776443044181,35.18,78276.64,88.3,0.35308,0.0002,19.55558]
[1776443044189,35.18,78276.64,88.3,0.35308,0.0002,19.55558]
[1776443044236,35.18,78276.64,88.3,0.35308,0.0002,19.55558]
[1776443044349,35.18,78276.64,88.3,0.35308,0.0002,19.55558]
[1776443044431,35.18,78276.64,88.3,0.35308,0.0002,19.55558]
[1776443044586,35.18,78261.48,88.3,0.35004,0.0002,19.49092]
[1776443045592,35.18,78253.8,88.3,0.34851,0.0002,19.45777]
[1776443046600,35.19,78246.39,88.3,0.34703,0.0002,19.42555]
[1776443047037,35.19,78246.39,88.3,0.34703,0.0002,19.42555]
[1776443047292,35.19,78246.39,88.3,0.34703,0.0002,19.42555]
[1776443047335,35.19,78246.39,88.3,0.34703,0.0002,19.42555]
[1776443047607,35.19,78238.24,88.3,0.34541,0.0002,19.38981]
[1776443052567,35.19,78234.65,88.3,0.34472,0.0002,19.37429]
[1776443052570,35.19,78234.65,88.3,0.34472,0.0002,19.37429]
[1776443052685,35.19,78233.1,88.3,0.34441,0.0002,19.36754]
[1776443052765,35.19,78233.1,88.3,0.34441,0.0002,19.36754]
[1776443053401,35.19,78233.1,88.3,0.34441,0.0002,19.36754]
[1776443053413,35.19,78233.1,88.3,0.34441,0.0002,19.36754]
[1776443053474,35.19,78235.54,88.3,0.3449,0.0002,19.37847]
[1776443054057,35.19,78235.54,88.3,0.3449,0.0002,19.37847]
[1776443054549,35.19,78229.68,88.3,0.34374,0.0002,19.35247]
[1776443056582,35.19,78227.56,88.3,0.34332,0.0002,19.34302]
[1776443056629,35.19,78223.55,88.3,0.34252,0.0002,19.32513]
[1776443056721,35.19,78223.55,88.3,0.34252,0.0002,19.32513]
[1776443057134,35.19,78223.55,88.3,0.34252,0.0002,19.32513]
[1776443057447,35.19,78216.44,88.3,0.34111,0.0002,19.29309]
[1776443057678,35.19,78198.52,88.3,0.33756,0.0002,19.21144]
[1776443058902,35.19,78198.52,88.3,0.33756,0.0002,19.21144]
[1776443059019,35.19,78198.52,88.3,0.33756,0.0002,19.21144]
[1776443059515,35.19,78198.52,88.3,0.33756,0.0002,19.21144]
[1776443059563,35.19,78189.73,88.3,0.33583,0.0002,19.17083]
[1776443060808,35.19,78187.07,88.3,0.33531,0.0002,19.15848]
[1776443061899,35.19,78185.04,88.3,0.3349,0.0002,19.14902]
[1776443062546,35.19,78185.04,88.3,0.3349,0.0002,19.14902]
[1776443062836,35.19,78179.95,88.3,0.3339,0.0002,19.12524]
[1776443063526,35.19,78171.72,88.3,0.33229,0.0002,19.08663]
[1776443064769,35.19,78168.63,88.3,0.33168,0.0002,19.07202]
[1776443064984,35.19,78168.63,88.3,0.33168,0.0002,19.07202]
[1776443065105,35.19,78168.63,88.3,0.33168,0.0002,19.07202]
[1776443068142,35.19,78172.12,88.3,0.33237,0.0002,19.08869]
[1776443074191,35.2,78170.25,88.3,0.33198,0.0002,19.07526]
[1776443076078,35.2,78166.56,88.3,0.33126,0.0002,19.05788]
[1776443076943,35.2,78165.64,88.3,0.33109,0.0002,19.05364]
[1776443077512,35.2,78165.64,88.3,0.33109,0.0002,19.05364]
[1776443077806,35.2,78164.1,88.3,0.33079,0.0002,19.04638]
[1776443077818,35.2,78164.1,88.3,0.33079,0.0002,19.04638]
[1776443078111,35.2,78164.1,88.3,0.33079,0.0002,19.04638]
[1776443080186,35.2,78170.97,88.3,0.33214,0.0002,19.07897]
[1776443084117,35.2,78165.62,88.3,0.3311,0.0002,19.05386]
[1776443084867,35.2,78165.61,88.3,0.3311,0.0002,19.05387]
[1776443085329,35.2,78158.91,88.3,0.32978,0.0002,19.02198]
[1776443085786,35.2,78158.91,88.3,0.32978,0.0002,19.02198]
[1776443085880,35.2,78151.87,88.3,0.32841,0.0002,18.98837]
[1776443087982,35.2,78151.81,88.3,0.32841,0.0002,18.98822]
[1776443088239,35.2,78151.81,88.3,0.32841,0.0002,18.98822]
[1776443088240,35.21,78152.02,88.3,0.32845,0.0002,18.98937]
[1776443090412,35.21,78152.17,88.3,0.32849,0.0002,18.9902]
[1776443090465,35.21,78153.15,88.3,0.32869,0.0002,18.99512]
[1776443091265,35.21,78153.15,88.3,0.32869,0.0002,18.99512]
[1776443091392,35.21,78159.04,88.3,0.32984,0.0002,19.0233]
[1776443092263,35.21,78168.93,88.3,0.33178,0.0002,19.07036]
[1776443095166,35.21,78164.82,88.3,0.33098,0.0002,19.05099]
[1776443096837,35.21,78170.05,88.3,0.33201,0.0002,19.07585]
[1776443096891,35.21,78170.05,88.3,0.33201,0.0002,19.07585]
[1776443096999,35.21,78170.05,88.3,0.33201,0.0002,19.07585]
[1776443097085,35.21,78170.05,88.3,0.33201,0.0002,19.07585]
[1776443097105,35.21,78170.05,88.3,0.33201,0.0002,19.07585]
[1776443097324,35.21,78170.05,88.3,0.33201,0.0002,19.07585]
[1776443097528,35.21,78170.05,88.3,0.33201,0.0002,19.07585]
[1776443097564,35.21,78170.05,88.3,0.33201,0.0002,19.07585]
[1776443097574,35.21,78184.02,88.3,0.33476,0.0002,19.14142]
[1776443098239,35.21,78184.02,88.3,0.33476,0.0002,19.14142]
[1776443098277,35.21,78184.02,88.3,0.33476,0.0002,19.14142]
[1776443098547,35.21,78201.79,88.3,0.33826,0.0002,19.22353]
[1776443098802,35.21,78201.79,88.3,0.33826,0.0002,19.22353]
[1776443098979,35.21,78201.79,88.3,0.33826,0.0002,19.22353]
[1776443099135,35.21,78201.79,88.3,0.33826,0.0002,19.22353]
[1776443100241,35.21,78205.68,88.3,0.33903,0.0002,19.24123]
[1776443101494,35.21,78202.8,88.3,0.33846,0.0002,19.22808]
[1776443101544,35.21,78202.8,88.3,0.33846,0.0002,19.22808]
[1776443101742,35.21,78202.7,88.3,0.33844,0.0002,19.22755]
[1776443101992,35.21,78213.96,88.3,0.34066,0.0002,19.27877]
[1776443104552,35.21,78218.14,88.3,0.34149,0.0002,19.29757]
[1776443104613,35.21,78218.14,88.3,0.34149,0.0002,19.29757]
[1776443104752,35.21,78222.74,88.3,0.34239,0.0002,19.31805]
[1776443104814,35.21,78222.74,88.3,0.34239,0.0002,19.31805]
[1776443104827,35.21,78222.74,88.3,0.34239,0.0002,19.31805]
[1776443104866,35.21,78222.74,88.3,0.34239,0.0002,19.31805]
[1776443105170,35.21,78222.74,88.3,0.34239,0.0002,19.31805]
[1776443105232,35.21,78222.74,88.3,0.34239,0.0002,19.31805]
[1776443105422,35.21,78222.74,88.3,0.34239,0.0002,19.31805]
[1776443105476,35.21,78228.92,88.3,0.34362,0.0002,19.34566]
[1776443106115,35.21,78228.92,88.3,0.34362,0.0002,19.34566]
[1776443106133,35.21,78228.92,88.3,0.34362,0.0002,19.34566]
[1776443106334,35.21,78228.92,88.3,0.34362,0.0002,19.34566]
[1776443106520,35.21,78245.67,88.3,0.34695,0.0002,19.41961]
[1776443106991,35.21,78245.67,88.3,0.34695,0.0002,19.41961]
[1776443107583,35.21,78245.67,88.3,0.34695,0.0002,19.41961]
[1776443107857,35.21,78245.67,88.3,0.34695,0.0002,19.41961]
[1776443107668,35.21,78262.57,88.3,0.35033,0.0002,19.49288]
[1776443107997,35.21,78262.57,88.3,0.35033,0.0002,19.49288]
[1776443108197,35.21,78272.15,88.3,0.35225,0.0002,19.5338]
[1776443109486,35.21,78272.15,88.3,0.35225,0.0002,19.5338]
[1776443109553,35.21,78272.43,88.3,0.35231,0.0002,19.53508]
[1776443110946,35.21,78272.74,88.3,0.35237,0.0002,19.53643]
[1776443111069,35.21,78272.74,88.3,0.35237,0.0002,19.53643]
[1776443111171,35.21,78272.74,88.3,0.35237,0.0002,19.53643]
[1776443111489,35.21,78294.44,88.3,0.35673,0.0002,19.62745]
[1776443111932,35.21,78294.44,88.3,0.35673,0.0002,19.62745]
[1776443112090,35.21,78294.44,88.3,0.35673,0.0002,19.62745]
[1776443112741,35.21,78298.22,88.3,0.35749,0.0002,19.64303]
[1776443112844,35.21,78298.22,88.3,0.35749,0.0002,19.64303]
[1776443113419,35.21,78298.22,88.3,0.35749,0.0002,19.64303]
[1776443113458,35.21,78283.47,88.3,0.35452,0.0002,19.58166]
[1776443114489,35.21,78277.33,88.3,0.35329,0.0002,19.55582]
[1776443115239,35.21,78277.33,88.3,0.35329,0.0002,19.55582]
[1776443116551,35.21,78277.39,88.3,0.3533,0.0002,19.5561]
[1776443116792,35.21,78277.39,88.3,0.3533,0.0002,19.5561]
[1776443116928,35.21,78277.14,88.3,0.35325,0.0002,19.55506]
[1776443117595,35.21,78277.14,88.3,0.35325,0.0002,19.55506]
[1776443117696,35.21,78265.45,88.3,0.35091,0.0002,19.50537]
[1776443117832,35.21,78265.45,88.3,0.35091,0.0002,19.50537]
[1776443118550,35.21,78265.45,88.3,0.35091,0.0002,19.50537]
[1776443118632,35.21,78265.45,88.3,0.35091,0.0002,19.50537]
[1776443118716,35.21,78261.1,88.3,0.35004,0.0002,19.48676]
[1776443119076,35.21,78261.1,88.3,0.35004,0.0002,19.48676]
[1776443119125,35.21,78261.1,88.3,0.35004,0.0002,19.48676]
[1776443119337,35.21,78261.1,88.3,0.35004,0.0002,19.48676]
[1776443119680,35.21,78250.71,88.3,0.34797,0.0002,19.44188]
[1776443120587,35.21,78250.71,88.3,0.34797,0.0002,19.44188]
[1776443122048,35.21,78242.13,88.3,0.34625,0.0002,19.40424]
[1776443122101,35.21,78242.13,88.3,0.34625,0.0002,19.40424]
[1776443125589,35.21,78246.88,88.3,0.34719,0.0002,19.42489]
[1776443126812,35.21,78252.83,88.3,0.34838,0.0002,19.4507]
[1776443127863,35.21,78255.6,88.3,0.34893,0.0002,19.46263]
[1776443129388,35.2,78256.24,88.3,0.34905,0.0002,19.46533]
[1776443129476,35.2,78256.39,88.3,0.34908,0.0002,19.4659]
[1776443133251,35.21,78248.26,88.3,0.34744,0.0002,19.42625]
[1776443134306,35.21,78248.26,88.3,0.34744,0.0002,19.42625]
[1776443134336,35.21,78248.26,88.3,0.34744,0.0002,19.42625]
[1776443134378,35.21,78248.26,88.3,0.34744,0.0002,19.42625]
[1776443134392,35.21,78248.26,88.3,0.34744,0.0002,19.42625]
[1776443134489,35.21,78248.26,88.3,0.34744,0.0002,19.42625]
[1776443134561,35.21,78248.26,88.3,0.34744,0.0002,19.42625]
[1776443134704,35.21,78248.64,88.3,0.34752,0.0002,19.42804]
[1776443134870,35.21,78248.64,88.3,0.34752,0.0002,19.42804]
[1776443134877,35.21,78248.64,88.3,0.34752,0.0002,19.42804]
[1776443134955,35.21,78248.64,88.3,0.34752,0.0002,19.42804]
[1776443135682,35.21,78248.64,88.3,0.34752,0.0002,19.42804]
[1776443135689,35.21,78220.53,88.3,0.34193,0.0002,19.30352]
[1776443135922,35.21,78220.53,88.3,0.34193,0.0002,19.30352]
[1776443136632,35.21,78213.66,88.3,0.34056,0.0002,19.27249]
[1776443137301,35.21,78213.66,88.3,0.34056,0.0002,19.27249]
[1776443137305,35.21,78213.66,88.3,0.34056,0.0002,19.27249]
[1776443137819,35.21,78214.05,88.3,0.34064,0.0002,19.27421]
[1776443138075,35.21,78214.05,88.3,0.34064,0.0002,19.27421]
[1776443138510,35.21,78214.05,88.3,0.34064,0.0002,19.27421]
[1776443138714,35.21,78220.7,88.3,0.34196,0.0002,19.30416]
[1776443139717,35.21,78220.7,88.3,0.34196,0.0002,19.30416]
[1776443139609,35.21,78208.13,88.3,0.33946,0.0002,19.24725]
[1776443139984,35.21,78208.13,88.3,0.33946,0.0002,19.24725]
[1776443141241,35.21,78208.18,88.3,0.33947,0.0002,19.24747]
[1776443146423,35.21,78208.18,88.3,0.33947,0.0002,19.24738]
[1776443148356,35.21,78216.93,88.3,0.3412,0.0002,19.28696]
[1776443149260,35.21,78216.93,88.3,0.3412,0.0002,19.28696]
[1776443149265,35.21,78216.93,88.3,0.3412,0.0002,19.28696]
[1776443151377,35.2,78209.56,88.3,0.33973,0.0002,19.25347]
[1776443154553,35.2,78209.33,88.3,0.33968,0.0002,19.25239]
[1776443154710,35.2,78209.33,88.3,0.33968,0.0002,19.25239]
[1776443154742,35.2,78209.33,88.3,0.33968,0.0002,19.25239]
[1776443154789,35.2,78213.75,88.3,0.34056,0.0002,19.27242]
[1776443154801,35.2,78213.75,88.3,0.34056,0.0002,19.27242]
[1776443154889,35.2,78213.75,88.3,0.34056,0.0002,19.27242]
[1776443154923,35.2,78213.75,88.3,0.34056,0.0002,19.27242]
[1776443155087,35.2,78213.75,88.3,0.34056,0.0002,19.27242]
[1776443155523,35.2,78227.09,88.3,0.34321,0.0002,19.33238]
[1776443156528,35.2,78233.63,88.3,0.3445,0.0002,19.36142]
[1776443161461,35.2,78225.14,88.3,0.3428,0.0002,19.32326]
[1776443161838,35.2,78225.14,88.3,0.3428,0.0002,19.32326]
[1776443161968,35.2,78225.14,88.3,0.3428,0.0002,19.32326]
[1776443161974,35.2,78225.14,88.3,0.3428,0.0002,19.32326]
[1776443162318,35.2,78225.14,88.3,0.3428,0.0002,19.32326]
[1776443162466,35.2,78225.2,88.3,0.34281,0.0002,19.32352]
[1776443167484,35.2,78224.39,88.3,0.34265,0.0002,19.31999]
[1776443167959,35.2,78222.92,88.3,0.34236,0.0002,19.31344]
[1776443168500,35.2,78222.92,88.3,0.34236,0.0002,19.31344]
[1776443168835,35.2,78221.94,88.3,0.34217,0.0002,19.30908]
[1776443169337,35.2,78221.94,88.3,0.34217,0.0002,19.30908]
[1776443169498,35.2,78221.94,88.3,0.34217,0.0002,19.30908]
[1776443169562,35.2,78216.01,88.3,0.341,0.0002,19.28241]
[1776443170117,35.2,78216.01,88.3,0.341,0.0002,19.28241]
[1776443170150,35.2,78216.01,88.3,0.341,0.0002,19.28241]
[1776443170161,35.2,78216.01,88.3,0.341,0.0002,19.28241]
[1776443170688,35.2,78208.99,88.3,0.33961,0.0002,19.25061]
[1776443171869,35.2,78210.78,88.3,0.33996,0.0002,19.25875]
[1776443172409,35.2,78210.78,88.3,0.33996,0.0002,19.25875]
[1776443172521,35.2,78210.78,88.3,0.33996,0.0002,19.25875]
[1776443172537,35.2,78219.79,88.3,0.34175,0.0002,19.29947]
[1776443173404,35.2,78219.79,88.3,0.34175,0.0002,19.29947]
[1776443173544,35.2,78224.15,88.3,0.34261,0.0002,19.31901]
[1776443174727,35.2,78224.15,88.3,0.34261,0.0002,19.31901]
[1776443175558,35.2,78227.92,88.3,0.34336,0.0002,19.33586]
[1776443178701,35.2,78225.67,88.3,0.34291,0.0002,19.32585]
[1776443179321,35.2,78223.32,88.3,0.34245,0.0002,19.31535]
[1776443181584,35.2,78218.21,88.3,0.34144,0.0002,19.29246]
[1776443182060,35.2,78213.78,88.3,0.34056,0.0002,19.2725]
[1776443182254,35.2,78213.78,88.3,0.34056,0.0002,19.2725]
[1776443182325,35.2,78213.78,88.3,0.34056,0.0002,19.2725]
[1776443182683,35.2,78213.78,88.3,0.34056,0.0002,19.2725]
[1776443182763,35.2,78213.78,88.3,0.34056,0.0002,19.2725]
[1776443182689,35.2,78223.68,88.3,0.34253,0.0002,19.31714]
[1776443183029,35.2,78223.68,88.3,0.34253,0.0002,19.31714]
[1776443183727,35.2,78237.18,88.3,0.34521,0.0002,19.37723]
[1776443186223,35.2,78241.0,88.3,0.34597,0.0002,19.39404]
[1776443188648,35.2,78250.11,88.3,0.34779,0.0002,19.43384]
[1776443192549,35.2,78251.94,88.3,0.34811,0.0002,19.43691]
[1776443193017,35.2,78255.43,88.3,0.34881,0.0002,19.45201]
[1776443193066,35.2,78255.43,88.3,0.34881,0.0002,19.45201]
[1776443193429,35.2,78255.43,88.3,0.34881,0.0002,19.45201]
[1776443193686,35.2,78245.78,88.3,0.34688,0.0002,19.40993]
[1776443193957,35.2,78245.78,88.3,0.34688,0.0002,19.40993]
[1776443194986,35.2,78246.46,88.3,0.34702,0.0002,19.41306]
[1776443197146,35.21,78240.42,88.3,0.34583,0.0002,19.38688]
[1776443203305,35.22,78244.65,88.3,0.34672,0.0002,19.40641]
[1776443206455,35.22,78243.77,88.3,0.34657,0.0002,19.40301]
[1776443207561,35.22,78243.36,88.3,0.34649,0.0002,19.40136]
[1776443209741,35.23,78244.5,88.3,0.34674,0.0002,19.40667]
[1776443211739,35.23,78244.57,88.3,0.34677,0.0002,19.40728]
[1776443212455,35.23,78246.28,88.3,0.34711,0.0002,19.4149]
[1776443212477,35.23,78246.28,88.3,0.34712,0.0002,19.41505]
[1776443215809,35.24,78242.52,88.3,0.34638,0.0002,19.39885]
[1776443217618,35.24,78240.02,88.3,0.34589,0.0002,19.38801]
[1776443218405,35.24,78239.53,88.3,0.34579,0.0002,19.38581]
[1776443218505,35.24,78239.53,88.3,0.34579,0.0002,19.38581]
[1776443218671,35.24,78239.53,88.3,0.34579,0.0002,19.38581]
[1776443218808,35.24,78239.53,88.3,0.34579,0.0002,19.38581]
[1776443219806,35.24,78230.95,88.3,0.34409,0.0002,19.34804]
[1776443220199,35.24,78230.95,88.3,0.34409,0.0002,19.34804]
[1776443221505,35.24,78243.61,88.3,0.34661,0.0002,19.40381]
[1776443225567,35.24,78242.29,88.3,0.34634,0.0002,19.39795]
[1776443226527,35.24,78240.06,88.3,0.3459,0.0002,19.38809]
[1776443228858,35.24,78234.11,88.3,0.34471,0.0002,19.36179]
[1776443231018,35.24,78229.23,88.3,0.34374,0.0002,19.34013]
[1776443234070,35.24,78221.92,88.3,0.34229,0.0002,19.30754]
[1776443234564,35.24,78221.92,88.3,0.34229,0.0002,19.30754]
[1776443234660,35.24,78221.45,88.3,0.3422,0.0002,19.30545]
[1776443238891,35.23,78223.81,88.3,0.34266,0.0002,19.31586]
[1776443239543,35.23,78223.81,88.3,0.34266,0.0002,19.31586]
[1776443239762,35.23,78223.81,88.3,0.34266,0.0002,19.31586]
[1776443239837,35.23,78223.88,88.3,0.34267,0.0002,19.31606]
[1776443240760,35.23,78223.88,88.3,0.34267,0.0002,19.31606]
[1776443240792,35.23,78222.63,88.3,0.34242,0.0002,19.31042]
[1776443241759,35.23,78222.63,88.3,0.34242,0.0002,19.31042]
[1776443241780,35.23,78222.63,88.3,0.34242,0.0002,19.31042]
[1776443241965,35.23,78223.84,88.3,0.34266,0.0002,19.31586]
[1776443242004,35.23,78223.84,88.3,0.34266,0.0002,19.31586]
[1776443242681,35.23,78217.59,88.3,0.34142,0.0002,19.28783]
[1776443243707,35.23,78204.41,88.3,0.33881,0.0002,19.22812]
[1776443244018,35.23,78204.41,88.3,0.33881,0.0002,19.22812]
[1776443244176,35.23,78204.41,88.3,0.33881,0.0002,19.22812]
[1776443244885,35.23,78204.15,88.3,0.33877,0.0002,19.22702]
[1776443245044,35.23,78203.17,88.3,0.33857,0.0002,19.22255]
[1776443245920,35.23,78203.17,88.3,0.33857,0.0002,19.22255]
[1776443245947,35.23,78203.17,88.3,0.33857,0.0002,19.22255]
[1776443246286,35.23,78212.22,88.3,0.34036,0.0002,19.26372]
[1776443247295,35.23,78212.22,88.3,0.34036,0.0002,19.26372]
[1776443247651,35.23,78212.22,88.3,0.34036,0.0002,19.26372]
[1776443247752,35.23,78212.22,88.3,0.34036,0.0002,19.26372]
[1776443247753,35.23,78218.41,88.3,0.34159,0.0002,19.29164]
[1776443249573,35.23,78214.52,88.3,0.34082,0.0002,19.2741]
[1776443254736,35.24,78215.35,88.3,0.34096,0.0002,19.27332]
[1776443257593,35.24,78212.27,88.3,0.34036,0.0002,19.25957]
[1776443257618,35.24,78212.27,88.3,0.34036,0.0002,19.25957]
[1776443257784,35.24,78212.27,88.3,0.34036,0.0002,19.25957]
[1776443257786,35.24,78212.03,88.3,0.34032,0.0002,19.25863]
[1776443258762,35.24,78212.03,88.3,0.34032,0.0002,19.25863]
[1776443258790,35.24,78206.93,88.3,0.33931,0.0002,19.23549]
[1776443261309,35.24,78204.02,88.3,0.33873,0.0002,19.22224]
[1776443263681,35.24,78202.29,88.3,0.33839,0.0002,19.21438]
[1776443263704,35.24,78202.29,88.3,0.33839,0.0002,19.21438]
[1776443264161,35.24,78201.33,88.3,0.33821,0.0002,19.21003]
[1776443265044,35.24,78197.43,88.3,0.33744,0.0002,19.19214]
[1776443265235,35.24,78197.43,88.3,0.33744,0.0002,19.19214]
[1776443265385,35.24,78197.43,88.3,0.33744,0.0002,19.19214]
[1776443265495,35.24,78197.43,88.3,0.33744,0.0002,19.19214]
[1776443265666,35.24,78197.43,88.3,0.33744,0.0002,19.19214]
[1776443265693,35.24,78197.43,88.3,0.33744,0.0002,19.19214]
[1776443265883,35.24,78197.43,88.3,0.33744,0.0002,19.19214]
[1776443265757,35.24,78204.67,88.3,0.33887,0.0002,19.22531]
[1776443266011,35.24,78204.67,88.3,0.33887,0.0002,19.22531]
[1776443266090,35.24,78204.67,88.3,0.33887,0.0002,19.22531]
[1776443266440,35.24,78204.67,88.3,0.33887,0.0002,19.22531]
[1776443266511,35.24,78204.67,88.3,0.33887,0.0002,19.22531]
[1776443266559,35.24,78203.07,88.3,0.33855,0.0002,19.21804]
[1776443267654,35.24,78193.16,88.3,0.3366,0.0002,19.17269]
[1776443269089,35.24,78192.36,88.3,0.33644,0.0002,19.169]
[1776443269939,35.24,78193.71,88.3,0.33671,0.0002,19.17532]
[1776443270825,35.24,78193.71,88.3,0.33671,0.0002,19.17532]
[1776443270860,35.24,78193.71,88.3,0.33671,0.0002,19.17532]
[1776443271298,35.24,78192.82,88.3,0.33654,0.0002,19.17122]
[1776443271332,35.24,78192.82,88.3,0.33654,0.0002,19.17122]
[1776443271439,35.24,78192.82,88.3,0.33654,0.0002,19.17122]
[1776443271550,35.24,78192.82,88.3,0.33654,0.0002,19.17122]
[1776443272239,35.25,78183.03,88.3,0.33462,0.0002,19.12592]
[1776443277277,35.25,78184.06,88.3,0.33483,0.0002,19.13096]
[1776443281682,35.25,78171.58,88.3,0.33239,0.0002,19.07288]
[1776443283319,35.25,78178.37,88.3,0.33373,0.0002,19.10484]
[1776443287347,35.25,78184.57,88.3,0.33496,0.0002,19.13404]
[1776443290120,35.26,78189.7,88.3,0.33598,0.0002,19.15795]
[1776443290367,35.26,78189.7,88.3,0.33598,0.0002,19.15795]
[1776443290429,35.26,78189.7,88.3,0.33598,0.0002,19.15795]
[1776443290442,35.26,78189.7,88.3,0.33598,0.0002,19.15795]
[1776443290804,35.26,78189.7,88.3,0.33598,0.0002,19.15795]
[1776443290569,35.26,78198.91,88.3,0.33779,0.0002,19.20041]
[1776443290957,35.26,78198.91,88.3,0.33779,0.0002,19.20041]
[1776443290958,35.26,78198.91,88.3,0.33779,0.0002,19.20041]
[1776443291185,35.26,78198.91,88.3,0.33779,0.0002,19.20041]
[1776443291629,35.26,78198.91,88.3,0.33779,0.0002,19.20041]
[1776443291731,35.26,78206.94,88.3,0.33938,0.0002,19.23712]
[1776443292382,35.26,78213.97,88.3,0.34077,0.0002,19.26897]
[1776443293071,35.26,78213.97,88.3,0.34077,0.0002,19.26897]
[1776443296440,35.26,78211.5,88.3,0.34028,0.0002,19.25772]
[1776443297351,35.26,78209.57,88.3,0.3399,0.0002,19.24895]
[1776443297434,35.25,78203.48,88.3,0.33869,0.0002,19.22122]
[1776443298837,35.25,78203.48,88.3,0.33869,0.0002,19.22122]
[1776443300459,35.25,78196.11,88.3,0.33724,0.0002,19.18747]
[1776443301233,35.25,78196.11,88.3,0.33724,0.0002,19.18747]
[1776443301363,35.25,78196.11,88.3,0.33724,0.0002,19.18747]
[1776443301774,35.26,78202.68,88.3,0.33854,0.0002,19.2176]
[1776443307208,35.26,78198.31,88.3,0.33768,0.0002,19.19765]
[1776443307963,35.26,78196.6,88.3,0.33734,0.0002,19.18984]
[1776443312909,35.26,78193.19,88.3,0.33664,0.0002,19.16948]
[1776443312955,35.26,78194.88,88.3,0.33697,0.0002,19.17731]
[1776443313550,35.26,78191.63,88.3,0.33633,0.0002,19.16232]
[1776443314579,35.26,78191.63,88.3,0.33633,0.0002,19.16232]
[1776443315307,35.26,78190.3,88.3,0.33607,0.0002,19.15618]
[1776443315538,35.26,78190.3,88.3,0.33607,0.0002,19.15618]
[1776443315564,35.26,78187.25,88.3,0.33547,0.0002,19.14207]
[1776443316760,35.26,78187.25,88.3,0.33547,0.0002,19.14207]
[1776443316857,35.26,78186.19,88.3,0.33527,0.0002,19.1372]
[1776443317903,35.26,78179.88,88.3,0.33403,0.0002,19.10785]
[1776443318150,35.26,78179.88,88.3,0.33403,0.0002,19.10785]
[1776443319860,35.26,78181.4,88.3,0.33433,0.0002,19.11499]
[1776443328767,35.26,78178.42,88.3,0.33376,0.0002,19.10149]
[1776443329662,35.26,78185.11,88.3,0.33508,0.0002,19.13278]
[1776443334697,35.27,78186.76,88.3,0.33541,0.0002,19.14055]
[1776443335331,35.27,78186.76,88.3,0.33541,0.0002,19.14055]
[1776443335598,35.27,78186.76,88.3,0.33541,0.0002,19.14055]
[1776443335615,35.27,78186.76,88.3,0.33541,0.0002,19.14055]
[1776443335705,35.27,78197.01,88.3,0.33743,0.0002,19.1879]
[1776443340795,35.27,78199.22,88.3,0.33787,0.0002,19.19806]
[1776443341553,35.27,78198.62,88.3,0.33775,0.0002,19.19532]
[1776443341935,35.27,78187.33,88.3,0.33553,0.0002,19.1433]
[1776443344384,35.27,78186.03,88.3,0.33527,0.0002,19.13734]
[1776443344482,35.27,78186.03,88.3,0.33527,0.0002,19.13734]
[1776443346193,35.27,78179.49,88.3,0.33399,0.0002,19.10699]
[1776443346782,35.27,78189.04,88.3,0.33587,0.0002,19.15144]
[1776443351817,35.27,78188.06,88.3,0.33569,0.0002,19.14703]
[1776443353344,35.27,78189.3,88.3,0.33593,0.0002,19.15281]
[1776443354412,35.27,78192.75,88.3,0.33661,0.0002,19.16877]
[1776443354838,35.27,78196.02,88.3,0.33726,0.0002,19.18384]
[1776443358866,35.27,78202.7,88.3,0.33858,0.0002,19.21452]
[1776443359688,35.27,78202.7,88.3,0.33858,0.0002,19.21452]
[1776443361334,35.27,78205.43,88.3,0.33912,0.0002,19.22697]
[1776443365255,35.27,78205.84,88.3,0.3392,0.0002,19.22882]
[1776443365914,35.27,78215.18,88.3,0.34105,0.0002,19.27111]
[1776443370021,35.27,78216.57,88.3,0.34131,0.0002,19.27719]
[1776443375985,35.27,78214.46,88.3,0.34086,0.0002,19.26274]
[1776443377090,35.27,78214.46,88.3,0.34086,0.0002,19.26274]
[1776443377237,35.27,78214.46,88.3,0.34086,0.0002,19.26274]
[1776443381058,35.27,78219.02,88.3,0.34175,0.0002,19.28314]
[1776443384916,35.27,78222.5,88.3,0.34244,0.0002,19.29859]
[1776443394111,35.26,78221.58,88.3,0.34222,0.0002,19.29383]
[1776443399146,35.26,78214.7,88.3,0.34085,0.0002,19.26264]
[1776443401156,35.26,78211.91,88.3,0.34029,0.0002,19.24999]
[1776443401417,35.26,78211.91,88.3,0.34029,0.0002,19.24999]
[1776443401947,35.26,78211.91,88.3,0.34029,0.0002,19.24999]
[1776443402927,35.25,78211.44,88.3,0.3402,0.0002,19.24781]
[1776443402986,35.25,78204.07,88.3,0.33874,0.0002,19.21431]
[1776443403478,35.25,78204.07,88.3,0.33874,0.0002,19.21431]
[1776443403986,35.25,78197.62,88.3,0.33746,0.0002,19.18458]
[1776443404182,35.25,78186.95,88.3,0.33535,0.0002,19.13532]
[1776443405605,35.25,78186.95,88.3,0.33535,0.0002,19.13532]
[1776443405702,35.25,78186.95,88.3,0.33535,0.0002,19.13532]
[1776443405827,35.25,78186.95,88.3,0.33535,0.0002,19.13532]
[1776443405853,35.25,78187.54,88.3,0.33547,0.0002,19.13808]
[1776443406576,35.25,78204.04,88.3,0.33873,0.0002,19.214]
[1776443407064,35.25,78204.04,88.3,0.33873,0.0002,19.214]
[1776443407386,35.25,78204.04,88.3,0.33873,0.0002,19.214]
[1776443407649,35.25,78207.39,88.3,0.33939,0.0002,19.22924]
[1776443408696,35.25,78194.23,88.3,0.33679,0.0002,19.16894]
[1776443412818,35.25,78189.46,88.3,0.33585,0.0002,19.14693]
[1776443414754,35.25,78188.8,88.3,0.33572,0.0002,19.14391]
[1776443420640,35.25,78194.42,88.3,0.33683,0.0002,19.16992]
[1776443422596,35.25,78195.19,88.3,0.33698,0.0002,19.17347]
[1776443424552,35.25,78194.26,88.3,0.3368,0.0002,19.16919]
[1776443430367,35.25,78195.25,88.3,0.337,0.0002,19.17387]
[1776443432290,35.25,78195.05,88.3,0.33692,0.0002,19.16815]
[1776443432550,35.25,78195.05,88.3,0.33692,0.0002,19.16815]
[1776443432574,35.25,78195.05,88.3,0.33692,0.0002,19.16815]
[1776443433028,35.25,78198.82,88.3,0.33767,0.0002,19.18548]
[1776443434733,35.25,78203.62,88.3,0.33862,0.0002,19.20745]
[1776443437797,35.25,78209.46,88.3,0.33977,0.0002,19.23399]
[1776443439607,35.25,78209.2,88.3,0.33972,0.0002,19.23277]
[1776443439660,35.25,78209.2,88.3,0.33972,0.0002,19.23277]
[1776443439945,35.25,78209.2,88.3,0.33972,0.0002,19.23277]
[1776443440024,35.25,78210.17,88.3,0.33991,0.0002,19.23713]
[1776443440760,35.25,78210.17,88.3,0.33991,0.0002,19.23713]
[1776443440831,35.25,78200.48,88.3,0.33799,0.0002,19.19296]
[1776443446480,35.25,78205.23,88.3,0.33893,0.0002,19.21462]
[1776443451546,35.25,78201.8,88.3,0.33824,0.0002,19.19885]
[1776443457557,35.25,78213.73,88.3,0.3406,0.0002,19.25303]
[1776443462591,35.25,78208.75,88.3,0.33961,0.0002,19.23027]
[1776443465720,35.25,78207.96,88.3,0.33945,0.0002,19.2266]
[1776443466827,35.25,78207.66,88.3,0.33938,0.0002,19.22517]
[1776443466884,35.25,78207.93,88.3,0.33944,0.0002,19.22636]
[1776443469567,35.25,78208.81,88.3,0.33961,0.0002,19.23037]
[1776443469682,35.25,78208.81,88.3,0.33961,0.0002,19.23037]
[1776443469890,35.25,78208.81,88.3,0.33961,0.0002,19.23037]
[1776443469944,35.25,78208.81,88.3,0.33961,0.0002,19.23037]
[1776443470057,35.25,78208.81,88.3,0.33961,0.0002,19.23037]
[1776443470272,35.25,78213.63,88.3,0.34057,0.0002,19.25222]
[1776443470391,35.25,78213.63,88.3,0.34057,0.0002,19.25222]
[1776443470519,35.25,78213.63,88.3,0.34057,0.0002,19.25222]
[1776443470540,35.25,78213.63,88.3,0.34057,0.0002,19.25222]
[1776443470772,35.25,78213.63,88.3,0.34057,0.0002,19.25222]
[1776443470800,35.25,78213.63,88.3,0.34057,0.0002,19.25222]
[1776443471033,35.25,78232.17,88.3,0.34425,0.0002,19.33523]
[1776443471980,35.25,78236.44,88.3,0.34509,0.0002,19.35407]
[1776443472446,35.25,78236.44,88.3,0.34509,0.0002,19.35407]
[1776443472665,35.25,78239.66,88.3,0.34573,0.0002,19.36826]
[1776443473786,35.25,78239.66,88.3,0.34573,0.0002,19.36826]
[1776443478788,35.25,78241.42,88.3,0.34609,0.0002,19.37607]
[1776443478988,35.25,78234.8,88.3,0.34477,0.0002,19.3469]
[1776443479447,35.25,78234.8,88.3,0.34477,0.0002,19.3469]
[1776443479714,35.25,78225.92,88.3,0.343,0.0002,19.30746]
[1776443481050,35.25,78225.92,88.3,0.343,0.0002,19.30746]
[1776443482466,35.25,78226.32,88.3,0.34308,0.0002,19.30926]
[1776443482739,35.25,78234.64,88.3,0.34474,0.0002,19.34624]
[1776443483708,35.25,78234.64,88.3,0.34474,0.0002,19.34624]
[1776443483746,35.25,78227.05,88.3,0.34323,0.0002,19.31262]
[1776443488780,35.25,78235.34,88.3,0.34489,0.0002,19.34947]
[1776443492653,35.25,78235.54,88.3,0.34489,0.0002,19.34554]
[1776443496554,35.25,78237.12,88.3,0.34521,0.0002,19.35259]
[1776443497843,35.25,78241.72,88.3,0.34613,0.0002,19.37299]
[1776443498755,35.25,78245.82,88.3,0.34696,0.0002,19.39108]
[1776443498997,35.25,78245.82,88.3,0.34696,0.0002,19.39108]
[1776443499053,35.25,78245.82,88.3,0.34696,0.0002,19.39108]
[1776443499055,35.25,78245.82,88.3,0.34696,0.0002,19.39108]
[1776443499048,35.25,78248.25,88.3,0.34745,0.0002,19.4018]
[1776443499873,35.25,78248.25,88.3,0.34745,0.0002,19.4018]
[1776443501535,35.26,78253.54,88.3,0.34851,0.0002,19.42503]
[1776443503442,35.26,78257.25,88.3,0.34927,0.0002,19.44129]
[1776443503686,35.26,78257.25,88.3,0.34927,0.0002,19.44129]
[1776443503718,35.26,78257.25,88.3,0.34927,0.0002,19.44129]
[1776443503815,35.26,78257.25,88.3,0.34927,0.0002,19.44129]
[1776443504056,35.26,78257.25,88.3,0.34927,0.0002,19.44129]
[1776443504109,35.26,78257.25,88.3,0.34927,0.0002,19.44129]
[1776443504120,35.26,78271.4,88.3,0.3521,0.0002,19.50195]
[1776443504381,35.26,78271.4,88.3,0.3521,0.0002,19.50195]
[1776443504893,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443505239,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443505246,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443505349,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443505500,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443505632,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443505840,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443505963,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443506077,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443506270,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443506462,35.26,78281.19,88.3,0.35407,0.0002,19.54334]
[1776443506063,35.26,78303.01,88.3,0.35846,0.0002,19.63379]
[1776443506825,35.26,78303.01,88.3,0.35846,0.0002,19.63379]
[1776443507101,35.26,78303.01,88.3,0.35846,0.0002,19.63379]
[1776443506930,35.26,78314.11,88.3,0.3607,0.0002,19.67893]
[1776443507250,35.26,78314.11,88.3,0.3607,0.0002,19.67893]
[1776443507486,35.26,78314.11,88.3,0.3607,0.0002,19.67893]
[1776443508010,35.26,78314.11,88.3,0.3607,0.0002,19.67893]
[1776443508054,35.26,78307.09,88.3,0.35928,0.0002,19.65043]
[1776443509426,35.26,78308.52,88.3,0.35956,0.0002,19.65618]
[1776443511274,35.26,78308.51,88.3,0.35956,0.0002,19.65604]
[1776443511451,35.26,78308.51,88.3,0.35956,0.0002,19.65604]
[1776443511504,35.26,78308.51,88.3,0.35956,0.0002,19.65604]
[1776443511672,35.26,78308.51,88.3,0.35956,0.0002,19.65604]
[1776443511949,35.26,78308.51,88.3,0.35956,0.0002,19.65604]
[1776443511951,35.26,78298.18,88.3,0.35747,0.0002,19.61373]
[1776443512764,35.26,78298.18,88.3,0.35747,0.0002,19.61373]
[1776443512949,35.26,78298.18,88.3,0.35747,0.0002,19.61373]
[1776443513012,35.26,78298.18,88.3,0.35747,0.0002,19.61373]
[1776443513075,35.26,78298.18,88.3,0.35747,0.0002,19.61373]
[1776443513556,35.26,78294.58,88.3,0.35674,0.0002,19.59882]
[1776443513657,35.26,78294.58,88.3,0.35674,0.0002,19.59882]
[1776443514084,35.26,78294.58,88.3,0.35674,0.0002,19.59882]
[1776443514309,35.26,78299.15,88.3,0.35766,0.0002,19.61764]
[1776443514321,35.26,78299.15,88.3,0.35766,0.0002,19.61764]
[1776443514451,35.26,78299.15,88.3,0.35766,0.0002,19.61764]
[1776443514574,35.26,78299.15,88.3,0.35766,0.0002,19.61764]
[1776443514979,35.26,78317.38,88.3,0.36134,0.0002,19.69176]
[1776443516185,35.26,78321.59,88.3,0.36219,0.0002,19.70863]
[1776443516331,35.26,78321.59,88.3,0.36219,0.0002,19.70863]
[1776443516364,35.26,78321.59,88.3,0.36219,0.0002,19.70863]
[1776443517000,35.26,78321.21,88.3,0.36211,0.0002,19.70703]
[1776443517583,35.26,78321.21,88.3,0.36211,0.0002,19.70703]
[1776443521196,35.27,78321.77,88.3,0.36229,0.0002,19.71052]
[1776443521319,35.27,78321.77,88.3,0.36229,0.0002,19.71052]
[1776443521364,35.27,78321.77,88.3,0.36229,0.0002,19.71052]
[1776443521718,35.27,78321.77,88.3,0.36229,0.0002,19.71052]
[1776443521778,35.27,78321.77,88.3,0.36229,0.0002,19.71052]
[1776443521949,35.27,78321.77,88.3,0.36229,0.0002,19.71052]
[1776443522064,35.27,78321.77,88.3,0.36229,0.0002,19.71052]
[1776443522125,35.27,78310.77,88.3,0.36007,0.0002,19.66625]
[1776443522338,35.27,78310.77,88.3,0.36007,0.0002,19.66625]
[1776443522618,35.27,78310.77,88.3,0.36007,0.0002,19.66625]
[1776443523043,35.27,78295.17,88.3,0.35692,0.0002,19.60236]
[1776443524256,35.27,78294.36,88.3,0.35675,0.0002,19.59895]
[1776443524457,35.27,78294.36,88.3,0.35675,0.0002,19.59895]
[1776443524840,35.27,78294.36,88.3,0.35675,0.0002,19.59895]
[1776443525057,35.27,78280.43,88.3,0.35395,0.0002,19.54089]
[1776443525996,35.27,78280.43,88.3,0.35395,0.0002,19.54089]
[1776443526143,35.27,78280.43,88.3,0.35395,0.0002,19.54089]
[1776443526268,35.27,78280.43,88.3,0.35395,0.0002,19.54089]
[1776443526302,35.27,78280.43,88.3,0.35395,0.0002,19.54089]
[1776443526064,35.27,78274.11,88.3,0.35269,0.0002,19.51423]
[1776443526813,35.27,78274.11,88.3,0.35269,0.0002,19.51423]
[1776443526819,35.27,78274.11,88.3,0.35269,0.0002,19.51423]
[1776443527232,35.27,78273.01,88.3,0.35247,0.0002,19.5096]
[1776443527792,35.27,78273.01,88.3,0.35247,0.0002,19.5096]
[1776443528078,35.27,78282.8,88.3,0.35443,0.0002,19.55088]
[1776443529620,35.27,78280.77,88.3,0.35403,0.0002,19.54243]
[1776443529666,35.27,78280.77,88.3,0.35403,0.0002,19.54243]
[1776443531152,35.27,78268.72,88.3,0.35161,0.0002,19.49154]
[1776443531424,35.27,78268.72,88.3,0.35161,0.0002,19.49154]
[1776443531639,35.27,78268.72,88.3,0.35161,0.0002,19.49154]
[1776443531700,35.27,78268.72,88.3,0.35161,0.0002,19.49154]
[1776443532106,35.27,78261.16,88.3,0.3501,0.0002,19.45922]
[1776443534120,35.28,78254.4,88.3,0.34876,0.0002,19.43033]
[1776443535127,35.28,78263.53,88.3,0.35059,0.0002,19.46961]
[1776443536134,35.28,78269.14,88.3,0.35172,0.0002,19.49372]
[1776443537141,35.28,78256.56,88.3,0.34921,0.0002,19.43989]
[1776443539697,35.28,78258.96,88.3,0.34969,0.0002,19.45033]
[1776443541649,35.28,78255.83,88.3,0.34908,0.0002,19.43713]
[1776443544594,35.29,78253.64,88.3,0.34866,0.0002,19.42797]
[1776443544615,35.29,78253.64,88.3,0.34866,0.0002,19.42797]
[1776443544851,35.29,78253.64,88.3,0.34866,0.0002,19.42797]
[1776443546486,35.29,78247.77,88.3,0.34749,0.0002,19.40262]
[1776443546884,35.29,78247.77,88.3,0.34749,0.0002,19.40262]
[1776443547042,35.29,78247.77,88.3,0.34749,0.0002,19.40262]
[1776443547109,35.29,78246.77,88.3,0.3473,0.0002,19.39839]
[1776443548442,35.29,78245.25,88.3,0.34699,0.0002,19.39171]
[1776443548496,35.29,78245.03,88.3,0.34695,0.0002,19.39071]
[1776443549390,35.29,78253.7,88.3,0.34868,0.0002,19.42851]
[1776443552264,35.29,78253.68,88.3,0.34866,0.0002,19.42387]
[1776443554444,35.29,78248.22,88.3,0.34758,0.0002,19.40041]
[1776443554460,35.29,78248.22,88.3,0.34758,0.0002,19.40041]
[1776443555035,35.3,78245.58,88.3,0.34706,0.0002,19.38904]
[1776443558455,35.3,78242.07,88.3,0.34638,0.0002,19.37406]
[1776443559076,35.3,78242.07,88.3,0.34638,0.0002,19.37406]
[1776443559251,35.3,78241.72,88.3,0.34632,0.0002,19.37279]
[1776443559328,35.3,78241.72,88.3,0.34632,0.0002,19.37279]
[1776443559658,35.3,78241.72,88.3,0.34632,0.0002,19.37279]
[1776443559927,35.3,78241.72,88.3,0.34632,0.0002,19.37279]
[1776443560002,35.3,78241.72,88.3,0.34632,0.0002,19.37279]
[1776443560027,35.3,78241.72,88.3,0.34632,0.0002,19.37279]
[1776443560058,35.3,78241.72,88.3,0.34632,0.0002,19.37279]
[1776443560064,35.3,78231.26,88.3,0.34424,0.0002,19.32673]
[1776443560302,35.3,78216.88,88.3,0.34139,0.0002,19.26256]
[1776443562019,35.3,78209.47,88.3,0.33992,0.0002,19.22914]
[1776443562288,35.3,78209.47,88.3,0.33992,0.0002,19.22914]
[1776443562908,35.3,78209.47,88.3,0.33992,0.0002,19.22914]
[1776443563070,35.3,78209.47,88.3,0.33992,0.0002,19.22914]
[1776443563111,35.3,78209.47,88.3,0.33992,0.0002,19.22914]
[1776443563160,35.3,78208.97,88.3,0.33982,0.0002,19.22691]
[1776443563372,35.3,78208.97,88.3,0.33982,0.0002,19.22691]
[1776443563514,35.3,78208.97,88.3,0.33982,0.0002,19.22691]
[1776443563531,35.3,78208.97,88.3,0.33982,0.0002,19.22691]
[1776443564187,35.3,78208.76,88.3,0.33978,0.0002,19.22597]
[1776443564664,35.3,78208.76,88.3,0.33978,0.0002,19.22597]
[1776443568389,35.3,78204.9,88.3,0.33902,0.0002,19.2085]
[1776443568480,35.3,78203.66,88.3,0.33878,0.0002,19.20289]
[1776443571327,35.3,78203.78,88.3,0.3388,0.0002,19.20345]
[1776443571337,35.3,78203.78,88.3,0.3388,0.0002,19.20345]
[1776443571734,35.3,78203.78,88.3,0.3388,0.0002,19.20345]
[1776443571949,35.3,78203.78,88.3,0.3388,0.0002,19.20345]
[1776443571966,35.3,78203.78,88.3,0.3388,0.0002,19.20345]
[1776443572002,35.3,78197.18,88.3,0.3375,0.0002,19.1733]
[1776443572523,35.3,78197.18,88.3,0.3375,0.0002,19.1733]
[1776443572562,35.3,78197.18,88.3,0.3375,0.0002,19.1733]
[1776443572806,35.3,78197.18,88.3,0.3375,0.0002,19.1733]
[1776443573147,35.3,78190.97,88.3,0.33628,0.0002,19.14477]
[1776443573632,35.3,78190.97,88.3,0.33628,0.0002,19.14477]
[1776443574849,35.3,78189.04,88.3,0.3359,0.0002,19.13586]
[1776443577476,35.3,78190.36,88.3,0.33616,0.0002,19.14198]
[1776443577763,35.3,78190.36,88.3,0.33616,0.0002,19.14198]
[1776443577946,35.3,78190.36,88.3,0.33616,0.0002,19.14198]
[1776443577976,35.3,78191.23,88.3,0.33633,0.0002,19.146]
[1776443579507,35.3,78193.64,88.3,0.33681,0.0002,19.15713]
[1776443580204,35.3,78193.64,88.3,0.33681,0.0002,19.15713]
[1776443580633,35.3,78193.74,88.3,0.33683,0.0002,19.15761]
[1776443584543,35.31,78196.62,88.3,0.3374,0.0002,19.17089]
[1776443586603,35.31,78191.85,88.3,0.33646,0.0002,19.14897]
[1776443586617,35.31,78191.85,88.3,0.33646,0.0002,19.14897]
[1776443586760,35.31,78191.85,88.3,0.33646,0.0002,19.14897]
[1776443586775,35.31,78191.85,88.3,0.33646,0.0002,19.14897]
[1776443586880,35.31,78191.85,88.3,0.33646,0.0002,19.14897]
[1776443586894,35.31,78191.85,88.3,0.33646,0.0002,19.14897]
[1776443586901,35.31,78191.85,88.3,0.33646,0.0002,19.14897]
[1776443587154,35.31,78187.91,88.3,0.33568,0.0002,19.13079]
[1776443587261,35.31,78187.91,88.3,0.33568,0.0002,19.13079]
[1776443587507,35.31,78171.51,88.3,0.33246,0.0002,19.05433]
[1776443588336,35.31,78171.51,88.3,0.33246,0.0002,19.05433]
[1776443588489,35.31,78171.51,88.3,0.33246,0.0002,19.05433]
[1776443589092,35.31,78171.51,88.3,0.33246,0.0002,19.05433]
[1776443589184,35.31,78164.57,88.3,0.33111,0.0002,19.02178]
[1776443590135,35.31,78164.57,88.3,0.33111,0.0002,19.02178]
[1776443591680,35.31,78164.29,88.3,0.33106,0.0002,19.02055]
[1776443593033,35.31,78164.11,88.3,0.33103,0.0002,19.0198]
[1776443594087,35.31,78164.04,88.3,0.33102,0.0002,19.01956]
[1776443597894,35.31,78158.36,88.3,0.32993,0.0002,18.99304]
[1776443598261,35.31,78159.65,88.3,0.33018,0.0002,18.99928]
[1776443598342,35.31,78159.65,88.3,0.33018,0.0002,18.99928]
[1776443599158,35.31,78159.65,88.3,0.33018,0.0002,18.99928]
[1776443599905,35.32,78151.26,88.3,0.32855,0.0002,18.95951]
[1776443600878,35.32,78151.26,88.3,0.32855,0.0002,18.95951]
[1776443602260,35.32,78149.83,88.3,0.32828,0.0002,18.95285]
[1776443602649,35.32,78149.83,88.3,0.32828,0.0002,18.95285]
[1776443602934,35.32,78149.83,88.3,0.32828,0.0002,18.95285]
[1776443603239,35.32,78149.83,88.3,0.32828,0.0002,18.95285]
[1776443603089,35.32,78148.52,88.3,0.32803,0.0002,18.94668]
[1776443603300,35.32,78148.52,88.3,0.32803,0.0002,18.94668]
[1776443603873,35.32,78139.88,88.3,0.32635,0.00019,18.90515]
[1776443605206,35.32,78139.88,88.3,0.32635,0.00019,18.90515]
[1776443605570,35.32,78138.92,88.3,0.32617,0.00019,18.90064]
[1776443605673,35.32,78138.92,88.3,0.32617,0.00019,18.90064]
[1776443606134,35.32,78110.54,88.3,0.32067,0.00019,18.76172]
[1776443607864,35.33,78113.17,88.3,0.3212,0.00019,18.77513]
[1776443608086,35.33,78111.91,88.3,0.32095,0.00019,18.76889]
[1776443609718,35.33,78110.96,88.3,0.32076,0.00019,18.76409]
[1776443610968,35.32,78111.24,88.3,0.32081,0.00019,18.76538]
[1776443611152,35.32,78111.62,88.3,0.32085,0.00019,18.76229]
[1776443611580,35.32,78111.62,88.3,0.32085,0.00019,18.76229]
[1776443613495,35.32,78104.99,88.3,0.31956,0.00019,18.72922]
[1776443613630,35.32,78104.99,88.3,0.31956,0.00019,18.72922]
[1776443614072,35.32,78104.99,88.3,0.31956,0.00019,18.72922]
[1776443614091,35.32,78112.84,88.3,0.32108,0.00019,18.76819]
[1776443614384,35.32,78112.84,88.3,0.32108,0.00019,18.76819]
[1776443614970,35.32,78120.93,88.3,0.32264,0.00019,18.80806]
[1776443615577,35.32,78120.93,88.3,0.32264,0.00019,18.80806]
[1776443617779,35.32,78119.33,88.3,0.32234,0.00019,18.8005]
[1776443620196,35.33,78120.4,88.3,0.32256,0.00019,18.80608]
[1776443624286,35.33,78114.57,88.3,0.32147,0.00019,18.77823]
[1776443624418,35.33,78114.57,88.3,0.32147,0.00019,18.77823]
[1776443625097,35.33,78107.03,88.3,0.32002,0.00019,18.74086]
[1776443625280,35.33,78107.03,88.3,0.32002,0.00019,18.74086]
[1776443629404,35.33,78100.99,88.3,0.31884,0.00019,18.7105]
[1776443630141,35.33,78103.19,88.3,0.31926,0.00019,18.72143]
[1776443631908,35.33,78103.74,88.3,0.31936,0.00019,18.72406]
[1776443632708,35.33,78108.91,88.3,0.32036,0.00019,18.74968]
[1776443633128,35.33,78109.69,88.3,0.3205,0.00019,18.75341]
[1776443638140,35.33,78112.57,88.3,0.32104,0.00019,18.76722]
[1776443638397,35.32,78113.16,88.3,0.32115,0.00019,18.77002]
[1776443638462,35.32,78113.16,88.3,0.32115,0.00019,18.77002]
[1776443639107,35.32,78113.16,88.3,0.32115,0.00019,18.77002]
[1776443639192,35.32,78104.13,88.3,0.3194,0.00019,18.72503]
[1776443641068,35.32,78103.19,88.3,0.31921,0.00019,18.72027]
[1776443641134,35.32,78103.99,88.3,0.31937,0.00019,18.72417]
[1776443644583,35.32,78103.75,88.3,0.3193,0.00019,18.72251]
[1776443649608,35.31,78101.69,88.3,0.31888,0.00019,18.71155]
[1776443650759,35.31,78101.04,88.3,0.31875,0.00019,18.70819]
[1776443651136,35.31,78103.27,88.3,0.31917,0.00019,18.7192]
[1776443652130,35.31,78103.27,88.3,0.31917,0.00019,18.7192]
[1776443652231,35.31,78102.54,88.3,0.31902,0.00019,18.71539]
[1776443652571,35.31,78102.54,88.3,0.31902,0.00019,18.71539]
[1776443652611,35.31,78102.54,88.3,0.31902,0.00019,18.71539]
[1776443652660,35.31,78102.54,88.3,0.31902,0.00019,18.71539]
[1776443652881,35.31,78102.54,88.3,0.31902,0.00019,18.71539]
[1776443653044,35.31,78087.01,88.3,0.31602,0.00019,18.6371]
[1776443653332,35.31,78087.01,88.3,0.31602,0.00019,18.6371]
[1776443653360,35.31,78087.01,88.3,0.31602,0.00019,18.6371]
[1776443653440,35.31,78087.01,88.3,0.31602,0.00019,18.6371]
[1776443654025,35.31,78087.01,88.3,0.31602,0.00019,18.6371]
[1776443654030,35.31,78087.01,88.3,0.31602,0.00019,18.6371]
[1776443654183,35.31,78080.17,88.3,0.3147,0.00019,18.60222]
[1776443654917,35.31,78080.17,88.3,0.3147,0.00019,18.60222]
[1776443656305,35.31,78088.48,88.3,0.31629,0.00019,18.64423]
[1776443656944,35.31,78088.48,88.3,0.31629,0.00019,18.64423]
[1776443657324,35.3,78090.32,88.3,0.31664,0.00019,18.65343]
[1776443657813,35.3,78090.32,88.3,0.31664,0.00019,18.65343]
[1776443658199,35.3,78092.01,88.3,0.31696,0.00019,18.66182]
[1776443659013,35.3,78098.74,88.3,0.31826,0.00019,18.69554]
[1776443660020,35.3,78090.4,88.3,0.31664,0.00019,18.6534]
[1776443660323,35.3,78090.4,88.3,0.31664,0.00019,18.6534]
[1776443660926,35.3,78090.4,88.3,0.31664,0.00019,18.6534]
[1776443661098,35.3,78090.4,88.3,0.31664,0.00019,18.6534]
[1776443661255,35.3,78086.77,88.3,0.31594,0.00019,18.63491]
[1776443661424,35.3,78086.77,88.3,0.31594,0.00019,18.63491]
[1776443661432,35.3,78086.77,88.3,0.31594,0.00019,18.63491]
[1776443662034,35.3,78082.4,88.3,0.3151,0.00019,18.61264]
[1776443663274,35.3,78082.4,88.3,0.3151,0.00019,18.61264]
[1776443663282,35.3,78081.49,88.3,0.31492,0.00019,18.60788]
[1776443667391,35.3,78087.47,88.3,0.31606,0.00019,18.63798]
[1776443667765,35.3,78091.97,88.3,0.31692,0.00019,18.66059]
[1776443668295,35.3,78091.97,88.3,0.31692,0.00019,18.66059]
[1776443668450,35.3,78091.97,88.3,0.31692,0.00019,18.66059]
[1776443668324,35.3,78104.27,88.3,0.31929,0.00019,18.72233]
[1776443668679,35.3,78104.27,88.3,0.31929,0.00019,18.72233]
[1776443669184,35.3,78125.14,88.3,0.32333,0.00019,18.82564]
[1776443669607,35.3,78125.14,88.3,0.32333,0.00019,18.82564]
[1776443669650,35.3,78125.14,88.3,0.32333,0.00019,18.82564]
[1776443670106,35.29,78124.2,88.3,0.32313,0.00019,18.8207]
[1776443671411,35.29,78124.85,88.3,0.32323,0.00019,18.81913]
[1776443673258,35.29,78127.6,88.3,0.32377,0.00019,18.83271]
[1776443673337,35.3,78136.35,88.3,0.32547,0.00019,18.87547]
[1776443673434,35.3,78136.35,88.3,0.32547,0.00019,18.87547]
[1776443673529,35.3,78136.35,88.3,0.32547,0.00019,18.87547]
[1776443673961,35.3,78136.35,88.3,0.32547,0.00019,18.87547]
[1776443674311,35.3,78136.35,88.3,0.32547,0.00019,18.87547]
[1776443674134,35.3,78141.49,88.3,0.32648,0.00019,18.90046]
[1776443675308,35.3,78141.49,88.3,0.32648,0.00019,18.90046]
[1776443675348,35.3,78141.49,88.3,0.32648,0.00019,18.90046]
[1776443675657,35.3,78145.31,88.3,0.32722,0.0002,18.91899]
[1776443676067,35.3,78145.31,88.3,0.32722,0.0002,18.91899]
[1776443676148,35.3,78152.08,88.3,0.32855,0.0002,18.95164]
[1776443676441,35.3,78152.08,88.3,0.32855,0.0002,18.95164]
[1776443676587,35.3,78152.08,88.3,0.32855,0.0002,18.95164]
[1776443677155,35.3,78164.14,88.3,0.33091,0.0002,19.00917]
[1776443677884,35.3,78164.14,88.3,0.33091,0.0002,19.00917]
[1776443678162,35.3,78170.52,88.3,0.33217,0.0002,19.03935]
[1776443679101,35.3,78170.52,88.3,0.33217,0.0002,19.03935]
[1776443679718,35.3,78171.44,88.3,0.33235,0.0002,19.04372]
[1776443680176,35.3,78171.51,88.3,0.33236,0.0002,19.04408]
[1776443681650,35.3,78172.64,88.3,0.33259,0.0002,19.04938]
[1776443684376,35.3,78170.44,88.3,0.33215,0.0002,19.03902]
[1776443684448,35.3,78170.44,88.3,0.33215,0.0002,19.03902]
[1776443685067,35.3,78170.44,88.3,0.33215,0.0002,19.03902]
[1776443685211,35.3,78158.71,88.3,0.32986,0.0002,18.98348]
[1776443686212,35.3,78158.71,88.3,0.32986,0.0002,18.98348]
[1776443686218,35.3,78151.02,88.3,0.32835,0.0002,18.94678]
[1776443686578,35.3,78151.02,88.3,0.32835,0.0002,18.94678]
[1776443686617,35.3,78151.02,88.3,0.32835,0.0002,18.94678]
[1776443687042,35.3,78151.02,88.3,0.32835,0.0002,18.94678]
[1776443687225,35.3,78149.8,88.3,0.32812,0.0002,18.94099]
[1776443687689,35.3,78149.8,88.3,0.32812,0.0002,18.94099]
[1776443691424,35.31,78146.11,88.3,0.32742,0.0002,18.92383]
[1776443691674,35.31,78146.11,88.3,0.32742,0.0002,18.92383]
[1776443692538,35.31,78149.73,88.3,0.32813,0.0002,18.94137]
[1776443693362,35.31,78149.73,88.3,0.32813,0.0002,18.94137]
[1776443693491,35.31,78152.23,88.3,0.32863,0.0002,18.95348]
[1776443695327,35.31,78152.74,88.3,0.32873,0.0002,18.95604]
[1776443696143,35.31,78157.47,88.3,0.32966,0.0002,18.97873]
[1776443696289,35.31,78158.67,88.3,0.3299,0.0002,18.98454]
[1776443698123,35.31,78158.28,88.3,0.32983,0.0002,18.98272]
[1776443703337,35.31,78151.92,88.3,0.32859,0.0002,18.95261]
[1776443704377,35.31,78151.92,88.3,0.32859,0.0002,18.95261]
[1776443704530,35.31,78146.25,88.3,0.32749,0.0002,18.92547]
[1776443705354,35.32,78140.46,88.3,0.32637,0.00019,18.89767]
[1776443706406,35.32,78139.73,88.3,0.32623,0.00019,18.89428]
[1776443707366,35.32,78136.37,88.3,0.32558,0.00019,18.87811]
[1776443708642,35.32,78132.07,88.3,0.32475,0.00019,18.85733]
[1776443712471,35.32,78153.25,88.3,0.32888,0.0002,18.95958]
[1776443712671,35.32,78153.25,88.3,0.32888,0.0002,18.95958]
[1776443712850,35.32,78153.25,88.3,0.32888,0.0002,18.95958]
[1776443713408,35.32,78161.23,88.3,0.33044,0.0002,18.99763]
[1776443719848,35.32,78144.6,88.3,0.32721,0.00019,18.91843]
[1776443719862,35.32,78144.6,88.3,0.32721,0.00019,18.91855]
[1776443720815,35.32,78144.6,88.3,0.32721,0.00019,18.91855]
[1776443720915,35.32,78132.93,88.3,0.32495,0.00019,18.86221]
[1776443725492,35.33,78126.3,88.3,0.32369,0.00019,18.83047]
[1776443730529,35.34,78129.49,88.3,0.32434,0.00019,18.84686]
[1776443735773,35.34,78129.67,88.3,0.32437,0.00019,18.84366]
[1776443738082,35.35,78122.31,88.3,0.32296,0.00019,18.808]
[1776443742853,35.35,78122.81,88.3,0.32309,0.00019,18.81144]
[1776443742939,35.35,78122.81,88.3,0.32309,0.00019,18.81144]
[1776443743039,35.36,78127.64,88.3,0.32404,0.00019,18.83526]
[1776443743620,35.36,78142.67,88.3,0.32696,0.00019,18.90815]
[1776443745717,35.36,78145.02,88.3,0.32743,0.00019,18.91965]
[1776443745819,35.36,78134.83,88.3,0.32545,0.00019,18.8707]
[1776443750412,35.37,78126.86,88.3,0.32393,0.00019,18.83252]
[1776443752687,35.37,78134.5,88.3,0.32543,0.00019,18.87005]
[1776443757722,35.37,78135.11,88.3,0.32558,0.00019,18.87376]
[1776443762757,35.38,78132.51,88.3,0.32511,0.00019,18.86188]
[1776443767792,35.39,78140.14,88.3,0.32662,0.00019,18.89957]
[1776443770574,35.39,78143.19,88.3,0.32723,0.00019,18.91464]
[1776443770819,35.39,78143.19,88.3,0.32723,0.00019,18.91464]
[1776443770924,35.39,78143.19,88.3,0.32723,0.00019,18.91464]
[1776443771417,35.39,78143.19,88.3,0.32723,0.00019,18.91464]
[1776443771460,35.39,78143.19,88.3,0.32723,0.00019,18.91464]
[1776443770962,35.39,78145.75,88.3,0.32773,0.00019,18.92706]
[1776443772427,35.39,78145.75,88.3,0.32773,0.00019,18.92706]
[1776443771820,35.39,78160.69,88.3,0.33065,0.0002,18.99821]
[1776443774461,35.39,78163.63,88.3,0.33123,0.0002,19.01226]
[1776443776950,35.4,78162.82,88.3,0.33108,0.0002,19.00853]
[1776443782770,35.4,78164.08,88.3,0.33133,0.0002,19.01466]
[1776443783842,35.4,78164.12,88.3,0.33134,0.0002,19.01487]
[1776443784119,35.4,78164.12,88.3,0.33134,0.0002,19.01487]
[1776443784120,35.4,78172.26,88.3,0.33293,0.0002,19.05312]
[1776443784913,35.4,78179.64,88.3,0.33438,0.0002,19.08753]
[1776443786236,35.4,78179.64,88.3,0.33438,0.0002,19.08753]
[1776443787449,35.4,78181.22,88.3,0.33469,0.0002,19.09484]
[1776443787454,35.4,78181.22,88.3,0.33469,0.0002,19.09484]
[1776443787458,35.4,78181.22,88.3,0.33469,0.0002,19.09484]
[1776443792970,35.39,78192.97,88.3,0.33695,0.0002,19.14389]
[1776443797751,35.39,78191.81,88.3,0.33671,0.0002,19.1383]
[1776443797968,35.39,78191.81,88.3,0.33671,0.0002,19.1383]
[1776443797973,35.39,78191.81,88.3,0.33671,0.0002,19.1383]
[1776443798005,35.39,78185.02,88.3,0.33537,0.0002,19.10694]
[1776443799674,35.39,78186.99,88.3,0.33576,0.0002,19.116]
[1776443799810,35.39,78186.99,88.3,0.33576,0.0002,19.116]
[1776443799915,35.39,78186.99,88.3,0.33576,0.0002,19.116]
[1776443799921,35.39,78186.99,88.3,0.33576,0.0002,19.116]
[1776443799988,35.39,78186.99,88.3,0.33576,0.0002,19.116]
[1776443800020,35.39,78194.25,88.3,0.33718,0.0002,19.14932]
[1776443805055,35.39,78197.33,88.3,0.33778,0.0002,19.16318]
[1776443806271,35.39,78197.33,88.3,0.33778,0.0002,19.16318]
[1776443807379,35.39,78198.22,88.3,0.33795,0.0002,19.1672]
[1776443812554,35.38,78196.19,88.3,0.33754,0.0002,19.15763]
[1776443812555,35.38,78196.19,88.3,0.33754,0.0002,19.15763]
[1776443812666,35.38,78196.19,88.3,0.33754,0.0002,19.15763]
[1776443812744,35.38,78196.19,88.3,0.33754,0.0002,19.15763]
[1776443813162,35.38,78196.19,88.3,0.33754,0.0002,19.15763]
[1776443813481,35.38,78196.19,88.3,0.33754,0.0002,19.15763]
[1776443813514,35.38,78196.19,88.3,0.33754,0.0002,19.15763]
[1776443813243,35.38,78213.57,88.3,0.34096,0.0002,19.23639]
[1776443813634,35.38,78213.57,88.3,0.34096,0.0002,19.23639]
[1776443814693,35.38,78214.46,88.3,0.34114,0.0002,19.24029]
[1776443814848,35.38,78214.46,88.3,0.34114,0.0002,19.24029]
[1776443815358,35.38,78214.46,88.3,0.34114,0.0002,19.24029]
[1776443815971,35.38,78215.61,88.3,0.34136,0.0002,19.24535]
[1776443816072,35.38,78215.61,88.3,0.34136,0.0002,19.24535]
[1776443817414,35.38,78213.82,88.3,0.341,0.0002,19.23721]
[1776443818796,35.38,78213.76,88.3,0.34098,0.0002,19.23675]
[1776443818833,35.38,78213.76,88.3,0.34098,0.0002,19.23675]
[1776443818945,35.38,78213.76,88.3,0.34098,0.0002,19.23675]
[1776443819051,35.38,78213.76,88.3,0.34098,0.0002,19.23675]
[1776443819199,35.38,78213.76,88.3,0.34098,0.0002,19.23675]
[1776443819300,35.38,78220.0,88.3,0.34221,0.0002,19.26461]
[1776443819605,35.38,78220.0,88.3,0.34221,0.0002,19.26461]
[1776443819617,35.38,78220.0,88.3,0.34221,0.0002,19.26461]
[1776443820175,35.38,78211.48,88.3,0.34052,0.0002,19.2263]
[1776443821183,35.38,78218.94,88.3,0.34199,0.0002,19.25974]
[1776443822744,35.38,78221.16,88.3,0.34243,0.0002,19.26958]
[1776443824401,35.37,78222.23,88.3,0.34264,0.0002,19.27427]
[1776443824807,35.37,78222.68,88.3,0.34272,0.0002,19.27619]
[1776443826169,35.37,78224.99,88.3,0.34318,0.0002,19.28638]
[1776443829183,35.37,78226.46,88.3,0.34345,0.0002,19.29263]
[1776443829506,35.37,78227.87,88.3,0.34373,0.0002,19.29879]
[1776443829577,35.37,78227.87,88.3,0.34373,0.0002,19.29879]
[1776443829668,35.37,78227.87,88.3,0.34373,0.0002,19.29879]
[1776443829794,35.37,78227.87,88.3,0.34373,0.0002,19.29879]
[1776443829890,35.37,78227.87,88.3,0.34373,0.0002,19.29879]
[1776443829999,35.37,78227.87,88.3,0.34373,0.0002,19.29879]
[1776443830051,35.37,78227.87,88.3,0.34373,0.0002,19.29879]
[1776443830290,35.37,78227.87,88.3,0.34373,0.0002,19.29879]
[1776443830521,35.37,78244.23,88.3,0.34698,0.0002,19.3706]
[1776443832273,35.37,78249.41,88.3,0.348,0.0002,19.39302]
[1776443836012,35.36,78249.28,88.3,0.34796,0.0002,19.39211]
[1776443836413,35.36,78249.28,88.3,0.34796,0.0002,19.39211]
[1776443836448,35.36,78249.28,88.3,0.34796,0.0002,19.39211]
[1776443837070,35.36,78244.0,88.3,0.3469,0.0002,19.36908]
[1776443837076,35.36,78244.0,88.3,0.3469,0.0002,19.36908]
[1776443837300,35.36,78237.38,88.3,0.34558,0.0002,19.34005]
[1776443838397,35.36,78237.38,88.3,0.34558,0.0002,19.34005]
[1776443839380,35.36,78242.9,88.3,0.34668,0.0002,19.36415]
[1776443839482,35.36,78242.9,88.3,0.34668,0.0002,19.36415]
[1776443839576,35.36,78247.79,88.3,0.34765,0.0002,19.38537]
[1776443839879,35.36,78247.79,88.3,0.34765,0.0002,19.38537]
[1776443844343,35.36,78255.01,88.3,0.34907,0.0002,19.41622]
[1776443848307,35.35,78257.72,88.3,0.34959,0.0002,19.42746]
[1776443848487,35.35,78250.92,88.3,0.34823,0.0002,19.39803]
[1776443849348,35.35,78250.92,88.3,0.34823,0.0002,19.39803]
[1776443852743,35.35,78255.69,88.3,0.34913,0.0002,19.41349]
[1776443853286,35.35,78255.69,88.3,0.34913,0.0002,19.41349]
[1776443853552,35.35,78272.37,88.3,0.35246,0.0002,19.48467]
[1776443853802,35.35,78272.37,88.3,0.35246,0.0002,19.48467]
[1776443854153,35.35,78272.37,88.3,0.35246,0.0002,19.48467]
[1776443854273,35.35,78272.37,88.3,0.35246,0.0002,19.48467]
[1776443854365,35.35,78272.37,88.3,0.35246,0.0002,19.48467]
[1776443854555,35.34,78276.89,88.3,0.35336,0.0002,19.50349]
[1776443854861,35.34,78276.89,88.3,0.35336,0.0002,19.50349]
[1776443855010,35.34,78276.89,88.3,0.35336,0.0002,19.50349]
[1776443855130,35.34,78276.89,88.3,0.35336,0.0002,19.50349]
[1776443855552,35.34,78294.51,88.3,0.35689,0.0002,19.57685]
[1776443855944,35.34,78294.51,88.3,0.35689,0.0002,19.57685]
[1776443857069,35.34,78297.85,88.3,0.35757,0.0002,19.59059]
[1776443857951,35.34,78297.85,88.3,0.35757,0.0002,19.59059]
[1776443858438,35.34,78301.9,88.3,0.35838,0.0002,19.60718]
[1776443858463,35.34,78308.47,88.3,0.35971,0.0002,19.63391]
[1776443859607,35.34,78308.47,88.3,0.35971,0.0002,19.63391]
[1776443860152,35.34,78307.48,88.3,0.3595,0.0002,19.62984]
[1776443860188,35.34,78307.48,88.3,0.3595,0.0002,19.62984]
[1776443860212,35.34,78307.48,88.3,0.3595,0.0002,19.62984]
[1776443862659,35.34,78303.44,88.3,0.35867,0.0002,19.61309]
[1776443863825,35.34,78306.8,88.3,0.35935,0.0002,19.62671]
[1776443865022,35.34,78303.98,88.3,0.35877,0.0002,19.61516]
[1776443865061,35.34,78303.98,88.3,0.35877,0.0002,19.61516]
[1776443865945,35.34,78302.16,88.3,0.3584,0.0002,19.60767]
[1776443869275,35.33,78298.83,88.3,0.35772,0.0002,19.59386]
[1776443870123,35.33,78297.37,88.3,0.35743,0.0002,19.58781]
[1776443870552,35.33,78304.46,88.3,0.35885,0.0002,19.61677]
[1776443871533,35.33,78304.46,88.3,0.35885,0.0002,19.61677]
[1776443871559,35.33,78304.46,88.3,0.35885,0.0002,19.61677]
[1776443871673,35.33,78306.1,88.3,0.35918,0.0002,19.62338]
[1776443871904,35.33,78306.1,88.3,0.35918,0.0002,19.62338]
[1776443871914,35.33,78306.1,88.3,0.35918,0.0002,19.62338]
[1776443871956,35.33,78306.1,88.3,0.35918,0.0002,19.62338]
[1776443874978,35.33,78305.56,88.3,0.35906,0.0002,19.62098]
[1776443876607,35.33,78300.21,88.3,0.35798,0.0002,19.59907]
[1776443876629,35.33,78307.78,88.3,0.3595,0.0002,19.62988]
[1776443877319,35.33,78307.78,88.3,0.3595,0.0002,19.62988]
[1776443877403,35.33,78307.78,88.3,0.3595,0.0002,19.62988]
[1776443878235,35.33,78309.34,88.3,0.35981,0.0002,19.63613]
[1776443884258,35.32,78311.12,88.3,0.36015,0.0002,19.64296]
[1776443884643,35.32,78311.12,88.3,0.36015,0.0002,19.64296]
[1776443884946,35.32,78311.69,88.3,0.36026,0.0002,19.6451]
[1776443885178,35.32,78311.69,88.3,0.36026,0.0002,19.6451]
[1776443885215,35.32,78311.69,88.3,0.36026,0.0002,19.6451]
[1776443885221,35.32,78311.69,88.3,0.36026,0.0002,19.6451]
[1776443885268,35.32,78311.69,88.3,0.36026,0.0002,19.6451]
[1776443885596,35.32,78311.69,88.3,0.36026,0.0002,19.6451]
[1776443885645,35.32,78311.69,88.3,0.36026,0.0002,19.6451]
[1776443885601,35.32,78300.04,88.3,0.35791,0.0002,19.59763]
[1776443885847,35.32,78300.04,88.3,0.35791,0.0002,19.59763]
[1776443885890,35.32,78300.04,88.3,0.35791,0.0002,19.59763]
[1776443885910,35.32,78300.04,88.3,0.35791,0.0002,19.59763]
[1776443886293,35.32,78300.04,88.3,0.35791,0.0002,19.59763]
[1776443886335,35.32,78300.04,88.3,0.35791,0.0002,19.59763]
[1776443886540,35.32,78285.45,88.3,0.35497,0.0002,19.53728]
[1776443886944,35.32,78285.45,88.3,0.35497,0.0002,19.53728]
[1776443887384,35.32,78285.45,88.3,0.35497,0.0002,19.53728]
[1776443887614,35.32,78272.14,88.3,0.3523,0.0002,19.48137]
[1776443888389,35.32,78259.93,88.3,0.34986,0.0002,19.42936]
[1776443888730,35.32,78259.93,88.3,0.34986,0.0002,19.42936]
[1776443890299,35.32,78259.94,88.3,0.34986,0.0002,19.4294]
[1776443890878,35.32,78260.03,88.3,0.34989,0.0002,19.4299]
[1776443893011,35.32,78253.15,88.3,0.34852,0.0002,19.40041]
[1776443895165,35.32,78255.55,88.3,0.349,0.0002,19.41085]
[1776443895916,35.32,78253.57,88.3,0.34861,0.0002,19.40244]
[1776443901191,35.33,78252.71,88.3,0.34846,0.0002,19.39903]
[1776443901199,35.33,78252.71,88.3,0.34846,0.0002,19.39903]
[1776443902276,35.33,78252.2,88.3,0.34836,0.0002,19.39698]
[1776443902291,35.33,78252.2,88.3,0.34836,0.0002,19.39698]
[1776443902298,35.33,78252.2,88.3,0.34836,0.0002,19.39698]
[1776443903275,35.33,78252.19,88.3,0.34836,0.0002,19.39702]
[1776443903376,35.33,78241.93,88.3,0.34633,0.0002,19.35249]
[1776443905043,35.33,78240.22,88.3,0.34598,0.0002,19.34495]
[1776443905303,35.33,78240.22,88.3,0.34598,0.0002,19.34495]
[1776443905311,35.33,78240.22,88.3,0.34598,0.0002,19.34495]
[1776443905408,35.33,78240.22,88.3,0.34598,0.0002,19.34495]
[1776443905487,35.33,78240.22,88.3,0.34598,0.0002,19.34495]
[1776443905560,35.33,78240.22,88.3,0.34598,0.0002,19.34495]
[1776443905620,35.33,78238.77,88.3,0.34569,0.0002,19.33855]
[1776443905857,35.33,78238.77,88.3,0.34569,0.0002,19.33855]
[1776443906410,35.33,78215.84,88.3,0.34114,0.0002,19.23661]
[1776443907763,35.33,78212.67,88.3,0.34051,0.0002,19.22234]
[1776443908442,35.33,78225.75,88.3,0.3431,0.0002,19.28084]
[1776443910966,35.33,78223.82,88.3,0.34271,0.0002,19.27214]
[1776443915378,35.32,78218.97,88.3,0.3417,0.0002,19.24539]
[1776443916683,35.32,78214.83,88.3,0.34088,0.0002,19.22667]
[1776443916691,35.32,78225.28,88.3,0.34295,0.0002,19.27348]
[1776443916904,35.32,78227.85,88.3,0.34345,0.0002,19.28483]
[1776443917747,35.32,78227.85,88.3,0.34345,0.0002,19.28483]
[1776443917885,35.32,78227.85,88.3,0.34345,0.0002,19.28483]
[1776443918347,35.32,78227.85,88.3,0.34345,0.0002,19.28483]
[1776443918393,35.32,78239.31,88.3,0.34573,0.0002,19.33538]
[1776443921018,35.32,78244.83,88.3,0.34682,0.0002,19.35941]
[1776443921254,35.32,78251.37,88.3,0.34813,0.0002,19.38786]
[1776443923300,35.32,78254.55,88.3,0.34876,0.0002,19.40153]
[1776443923342,35.32,78254.55,88.3,0.34876,0.0002,19.40153]
[1776443924224,35.32,78261.3,88.3,0.3501,0.0002,19.43039]
[1776443925969,35.32,78253.43,88.3,0.34853,0.0002,19.39661]
[1776443929852,35.32,78254.42,88.3,0.34874,0.0002,19.40112]
[1776443929868,35.32,78254.42,88.3,0.34874,0.0002,19.40112]
[1776443929971,35.32,78254.42,88.3,0.34874,0.0002,19.40112]
[1776443930252,35.32,78254.42,88.3,0.34874,0.0002,19.40112]
[1776443930325,35.32,78254.42,88.3,0.34874,0.0002,19.40112]
[1776443930674,35.32,78254.42,88.3,0.34874,0.0002,19.40112]
[1776443930639,35.32,78271.61,88.3,0.35218,0.0002,19.47475]
[1776443931100,35.32,78271.61,88.3,0.35218,0.0002,19.47475]
[1776443931637,35.32,78271.61,88.3,0.35218,0.0002,19.47475]
[1776443931645,35.32,78271.61,88.3,0.35218,0.0002,19.47475]
[1776443931867,35.32,78276.11,88.3,0.35308,0.0002,19.49376]
[1776443932097,35.32,78273.67,88.3,0.3526,0.0002,19.48348]
[1776443932795,35.32,78273.67,88.3,0.3526,0.0002,19.48348]
[1776443938795,35.32,78275.82,88.3,0.35303,0.0002,19.49258]
[1776443940409,35.32,78277.07,88.3,0.35328,0.0002,19.49784]
[1776443940462,35.32,78277.07,88.3,0.35328,0.0002,19.49784]
[1776443940521,35.32,78278.52,88.3,0.35357,0.0002,19.50393]
[1776443941735,35.32,78281.7,88.3,0.35421,0.0002,19.51727]
[1776443947129,35.32,78275.81,88.3,0.35303,0.0002,19.49257]
[1776443948252,35.32,78275.81,88.3,0.35303,0.0002,19.49257]
[1776443948601,35.32,78275.81,88.3,0.35303,0.0002,19.49257]
[1776443950846,35.32,78277.97,88.3,0.35346,0.0002,19.50172]
[1776443950925,35.32,78277.97,88.3,0.35346,0.0002,19.50172]
[1776443951163,35.32,78289.06,88.3,0.35569,0.0002,19.54807]
[1776443952585,35.32,78289.06,88.3,0.35569,0.0002,19.54807]
[1776443953298,35.32,78278.82,88.3,0.35363,0.0002,19.50528]
[1776443956211,35.32,78277.91,88.3,0.35345,0.0002,19.50146]
[1776443956300,35.32,78277.91,88.3,0.35345,0.0002,19.50146]
[1776443956547,35.32,78277.91,88.3,0.35345,0.0002,19.50146]
[1776443956608,35.32,78276.86,88.3,0.35324,0.0002,19.49707]
[1776443958692,35.32,78269.78,88.3,0.35182,0.0002,19.46715]
[1776443958822,35.32,78269.78,88.3,0.35182,0.0002,19.46715]
[1776443959215,35.32,78274.51,88.3,0.35277,0.0002,19.48718]
[1776443960705,35.32,78274.51,88.3,0.35277,0.0002,19.48718]
[1776443961372,35.32,78274.0,88.3,0.35267,0.0002,19.48506]
[1776443961431,35.33,78272.71,88.3,0.35242,0.0002,19.47966]
[1776443962078,35.33,78272.71,88.3,0.35242,0.0002,19.47966]
[1776443963728,35.33,78269.72,88.3,0.35182,0.0002,19.46699]
[1776443963722,35.33,78261.03,88.3,0.35008,0.0002,19.42995]
[1776443963791,35.33,78261.03,88.3,0.35008,0.0002,19.42995]
[1776443963805,35.33,78261.03,88.3,0.35008,0.0002,19.42995]
[1776443963949,35.33,78261.03,88.3,0.35008,0.0002,19.42995]
[1776443969402,35.32,78253.4,88.3,0.34855,0.0002,19.39698]
[1776443973242,35.33,78257.41,88.3,0.34932,0.0002,19.40965]
[1776443973284,35.33,78257.41,88.3,0.34932,0.0002,19.40965]
[1776443977098,35.33,78264.08,88.3,0.35067,0.0002,19.43851]
[1776443981271,35.33,78256.76,88.3,0.34922,0.0002,19.40738]
[1776443988167,35.34,78258.07,88.3,0.3495,0.0002,19.41346]
[1776443991049,35.34,78251.53,88.3,0.34821,0.0002,19.38544]
[1776443991180,35.34,78251.53,88.3,0.34821,0.0002,19.38544]
[1776443991325,35.34,78251.53,88.3,0.34821,0.0002,19.38544]
[1776443991444,35.34,78242.05,88.3,0.34632,0.0002,19.34427]
[1776443992437,35.34,78242.05,88.3,0.34632,0.0002,19.34427]
[1776443992588,35.34,78242.05,88.3,0.34632,0.0002,19.34427]
[1776443992705,35.34,78242.05,88.3,0.34632,0.0002,19.34427]
[1776443992712,35.34,78242.05,88.3,0.34632,0.0002,19.34427]
[1776443993533,35.34,78239.1,88.3,0.34574,0.0002,19.33146]
[1776443993728,35.34,78222.54,88.3,0.34245,0.0002,19.25811]
[1776443994698,35.34,78222.54,88.3,0.34245,0.0002,19.25811]
[1776443994774,35.34,78218.08,88.3,0.34156,0.0002,19.23809]
[1776443994818,35.34,78218.08,88.3,0.34156,0.0002,19.23809]
[1776443995638,35.34,78218.08,88.3,0.34156,0.0002,19.23809]
[1776443997909,35.34,78210.73,88.3,0.3401,0.0002,19.20485]
[1776444000049,35.34,78210.37,88.3,0.34002,0.0002,19.20315]
[1776444000514,35.34,78217.06,88.3,0.34135,0.0002,19.23326]
[1776444005085,35.33,78217.27,88.3,0.34138,0.0002,19.23395]
[1776444005458,35.33,78217.27,88.3,0.34138,0.0002,19.23395]
[1776444005472,35.33,78217.27,88.3,0.34138,0.0002,19.23395]
[1776444005725,35.33,78223.95,88.3,0.3427,0.0002,19.26378]
[1776444007563,35.33,78231.25,88.3,0.34415,0.0002,19.29617]
[1776444008284,35.33,78231.25,88.3,0.34415,0.0002,19.29617]
[1776444008678,35.33,78242.99,88.3,0.34648,0.0002,19.34778]
[1776444009069,35.33,78242.99,88.3,0.34648,0.0002,19.34778]
[1776444013224,35.33,78245.77,88.3,0.34702,0.0002,19.3596]
[1776444013290,35.33,78245.77,88.3,0.34702,0.0002,19.3596]
[1776444013297,35.33,78245.77,88.3,0.34702,0.0002,19.3596]
[1776444013474,35.33,78245.77,88.3,0.34702,0.0002,19.3596]
[1776444014871,35.33,78242.85,88.3,0.34643,0.0002,19.34671]
[1776444016686,35.33,78252.59,88.3,0.34837,0.0002,19.38895]
[1776444019261,35.32,78257.45,88.3,0.34933,0.0002,19.40974]
[1776444021660,35.32,78247.54,88.3,0.34734,0.0002,19.36654]
[1776444022467,35.32,78247.54,88.3,0.34734,0.0002,19.36654]
[1776444022481,35.32,78247.54,88.3,0.34734,0.0002,19.36654]
[1776444022787,35.32,78247.54,88.3,0.34734,0.0002,19.36654]
[1776444022668,35.32,78241.08,88.3,0.34604,0.0002,19.33825]
[1776444022841,35.32,78241.08,88.3,0.34604,0.0002,19.33825]
[1776444023714,35.32,78241.08,88.3,0.34604,0.0002,19.33825]
[1776444023749,35.32,78234.27,88.3,0.34469,0.0002,19.30824]
[1776444028023,35.32,78235.24,88.3,0.34487,0.0002,19.31237]
[1776444028041,35.32,78235.24,88.3,0.34487,0.0002,19.31237]
[1776444028590,35.32,78235.24,88.3,0.34487,0.0002,19.31237]
[1776444028715,35.32,78240.52,88.3,0.34592,0.0002,19.33555]
[1776444030333,35.32,78244.61,88.3,0.34673,0.0002,19.35333]
[1776444030773,35.31,78238.92,88.3,0.34559,0.0002,19.32826]
[1776444033975,35.31,78235.16,88.3,0.34479,0.0002,19.30657]
[1776444034794,35.31,78235.16,88.3,0.34479,0.0002,19.30657]
[1776444034757,35.31,78239.83,88.3,0.34572,0.0002,19.32703]
[1776444035764,35.31,78232.8,88.3,0.34431,0.0002,19.29597]
[1776444036408,35.31,78232.8,88.3,0.34431,0.0002,19.29597]
[1776444037622,35.31,78228.42,88.3,0.34344,0.0002,19.27649]
[1776444037749,35.31,78228.42,88.3,0.34344,0.0002,19.27649]
[1776444037804,35.31,78224.7,88.3,0.3427,0.0002,19.25988]
[1776444039450,35.31,78223.03,88.3,0.34236,0.0002,19.25233]
[1776444039498,35.31,78223.03,88.3,0.34236,0.0002,19.25233]
[1776444039521,35.31,78223.03,88.3,0.34236,0.0002,19.25233]
[1776444039655,35.31,78223.03,88.3,0.34236,0.0002,19.25233]
[1776444040861,35.31,78215.13,88.3,0.34079,0.0002,19.21669]
[1776444043820,35.3,78224.5,88.3,0.34263,0.0002,19.25846]
[1776444048855,35.3,78223.91,88.3,0.34249,0.0002,19.25529]
[1776444050869,35.29,78231.4,88.3,0.34397,0.0002,19.28841]
[1776444055904,35.29,78231.71,88.3,0.344,0.0002,19.28916]
[1776444060939,35.28,78224.79,88.3,0.3426,0.0002,19.25779]
[1776444061946,35.28,78232.66,88.3,0.34416,0.0002,19.29271]
[1776444066981,35.27,78228.11,88.3,0.34323,0.0002,19.27193]
[1776444072017,35.27,78224.71,88.3,0.34253,0.0002,19.25623]
[1776444075272,35.27,78224.17,88.3,0.34241,0.0002,19.25363]
[1776444076021,35.27,78222.89,88.3,0.34215,0.0002,19.24773]
[1776444077315,35.26,78223.1,88.3,0.34219,0.0002,19.2486]
[1776444077356,35.26,78217.32,88.3,0.34104,0.0002,19.22263]
[1776444082895,35.26,78215.12,88.3,0.34059,0.0002,19.21242]
[1776444083476,35.26,78215.38,88.3,0.34064,0.0002,19.21352]
[1776444086717,35.26,78211.98,88.3,0.33995,0.0002,19.19792]
[1776444088130,35.26,78222.68,88.3,0.34207,0.0002,19.24592]
[1776444093165,35.25,78217.7,88.3,0.34102,0.0002,19.2182]
[1776444097731,35.25,78217.11,88.3,0.34088,0.0002,19.21517]
[1776444099461,35.25,78211.28,88.3,0.33972,0.0002,19.18871]
[1776444099751,35.25,78211.28,88.3,0.33972,0.0002,19.18871]
[1776444101527,35.24,78210.37,88.3,0.33953,0.0002,19.18436]
[1776444101650,35.24,78210.37,88.3,0.33953,0.0002,19.18436]
[1776444101684,35.24,78204.32,88.3,0.33833,0.0002,19.15673]
[1776444103128,35.24,78202.33,88.3,0.33794,0.0002,19.14762]
[1776444103763,35.24,78201.94,88.3,0.33785,0.0002,19.14572]
[1776444106874,35.24,78201.62,88.3,0.33779,0.0002,19.14415]
[1776444106918,35.24,78201.62,88.3,0.33779,0.0002,19.14415]
[1776444107925,35.24,78201.55,88.3,0.33777,0.0002,19.14378]
[1776444108579,35.24,78201.55,88.3,0.33777,0.0002,19.14378]
[1776444108862,35.24,78201.55,88.3,0.33777,0.0002,19.14378]
[1776444108973,35.24,78201.55,88.3,0.33777,0.0002,19.14378]
[1776444108988,35.24,78201.55,88.3,0.33777,0.0002,19.14378]
[1776444109060,35.24,78201.55,88.3,0.33777,0.0002,19.14378]
[1776444109203,35.24,78199.38,88.3,0.33734,0.0002,19.13372]
[1776444109504,35.24,78199.38,88.3,0.33734,0.0002,19.13372]
[1776444109549,35.24,78199.38,88.3,0.33734,0.0002,19.13372]
[1776444109907,35.24,78199.38,88.3,0.33734,0.0002,19.13372]
[1776444109934,35.24,78199.38,88.3,0.33734,0.0002,19.13372]
[1776444109953,35.24,78199.38,88.3,0.33734,0.0002,19.13372]
[1776444109973,35.24,78184.15,88.3,0.33432,0.0002,19.06313]
[1776444110237,35.24,78184.15,88.3,0.33432,0.0002,19.06313]
[1776444110288,35.24,78184.15,88.3,0.33432,0.0002,19.06313]
[1776444110332,35.24,78184.15,88.3,0.33432,0.0002,19.06313]
[1776444110472,35.24,78184.15,88.3,0.33432,0.0002,19.06313]
[1776444110577,35.24,78184.15,88.3,0.33432,0.0002,19.06313]
[1776444110705,35.24,78184.15,88.3,0.33432,0.0002,19.06313]
[1776444110723,35.24,78184.15,88.3,0.33432,0.0002,19.06313]
[1776444110783,35.24,78168.38,88.3,0.33122,0.0002,18.989]
[1776444113293,35.24,78170.71,88.3,0.33168,0.0002,19.0]
[1776444113715,35.24,78170.71,88.3,0.33168,0.0002,19.0]
[1776444113721,35.24,78170.71,88.3,0.33168,0.0002,19.0]
[1776444113805,35.24,78174.13,88.3,0.33235,0.0002,19.01609]
[1776444114214,35.24,78174.13,88.3,0.33235,0.0002,19.01609]
[1776444118639,35.24,78174.07,88.3,0.33234,0.0002,19.01584]
[1776444119699,35.24,78171.48,88.3,0.33183,0.0002,19.00365]
[1776444119707,35.24,78171.48,88.3,0.33183,0.0002,19.00365]
[1776444121146,35.24,78163.12,88.3,0.33019,0.0002,18.96412]
[1776444124182,35.24,78161.15,88.3,0.32981,0.0002,18.95495]
[1776444124261,35.24,78161.15,88.3,0.32981,0.0002,18.95495]
[1776444124602,35.24,78161.15,88.3,0.32981,0.0002,18.95495]
[1776444124698,35.24,78145.07,88.3,0.32666,0.0002,18.87775]
[1776444125664,35.24,78145.07,88.3,0.32666,0.0002,18.87775]
[1776444125854,35.24,78145.07,88.3,0.32666,0.0002,18.87775]
[1776444125880,35.24,78145.07,88.3,0.32666,0.0002,18.87775]
[1776444125982,35.24,78144.04,88.3,0.32647,0.0002,18.87286]
[1776444126104,35.24,78144.04,88.3,0.32647,0.0002,18.87286]
[1776444126141,35.24,78144.04,88.3,0.32647,0.0002,18.87286]
[1776444126824,35.24,78135.79,88.3,0.32486,0.0002,18.83282]
[1776444127589,35.24,78135.79,88.3,0.32486,0.0002,18.83282]
[1776444128247,35.24,78131.09,88.3,0.32394,0.00019,18.80994]
[1776444128417,35.24,78131.09,88.3,0.32394,0.00019,18.80994]
[1776444128718,35.24,78131.09,88.3,0.32394,0.00019,18.80994]
[1776444129889,35.25,78130.19,88.3,0.32377,0.00019,18.80564]
[1776444129894,35.25,78130.19,88.3,0.32377,0.00019,18.80564]
[1776444129982,35.25,78130.21,88.3,0.32378,0.00019,18.80583]
[1776444131343,35.25,78131.02,88.3,0.32394,0.00019,18.8098]
[1776444137476,35.24,78125.55,88.3,0.32284,0.00019,18.78206]
[1776444142011,35.24,78125.09,88.3,0.32274,0.00019,18.7795]
[1776444142059,35.23,78122.36,88.3,0.3222,0.00019,18.76583]
[1776444142426,35.23,78122.36,88.3,0.3222,0.00019,18.76583]
[1776444142807,35.23,78122.36,88.3,0.3222,0.00019,18.76583]
[1776444142977,35.23,78122.36,88.3,0.3222,0.00019,18.76583]
[1776444143001,35.23,78122.36,88.3,0.3222,0.00019,18.76583]
[1776444142987,35.23,78117.01,88.3,0.32115,0.00019,18.73926]
[1776444143811,35.23,78117.01,88.3,0.32115,0.00019,18.73926]
[1776444144678,35.23,78115.17,88.3,0.32079,0.00019,18.72999]
[1776444144946,35.23,78115.17,88.3,0.32079,0.00019,18.72999]
[1776444145011,35.23,78115.17,88.3,0.32079,0.00019,18.72999]
[1776444145083,35.23,78111.9,88.3,0.32015,0.00019,18.7136]
[1776444145464,35.23,78111.9,88.3,0.32015,0.00019,18.7136]
[1776444145690,35.23,78111.9,88.3,0.32015,0.00019,18.7136]
[1776444145805,35.23,78111.9,88.3,0.32015,0.00019,18.7136]
[1776444145840,35.23,78111.9,88.3,0.32015,0.00019,18.7136]
[1776444145944,35.23,78111.9,88.3,0.32015,0.00019,18.7136]
[1776444145996,35.23,78102.59,88.3,0.31834,0.00019,18.66686]
[1776444146055,35.23,78102.59,88.3,0.31834,0.00019,18.66686]
[1776444147038,35.23,78117.45,88.3,0.32122,0.00019,18.74098]
[1776444147088,35.23,78117.45,88.3,0.32122,0.00019,18.74098]
[1776444147120,35.23,78117.45,88.3,0.32122,0.00019,18.74098]
[1776444147384,35.23,78117.45,88.3,0.32122,0.00019,18.74098]
[1776444149597,35.23,78107.99,88.3,0.31937,0.00019,18.69362]
[1776444151594,35.23,78105.31,88.3,0.31885,0.00019,18.68004]
[1776444152586,35.23,78104.6,88.3,0.31867,0.00019,18.67151]
[1776444152724,35.23,78104.6,88.3,0.31867,0.00019,18.67151]
[1776444152946,35.23,78104.6,88.3,0.31867,0.00019,18.67151]
[1776444153004,35.23,78104.18,88.3,0.31858,0.00019,18.66931]
[1776444154654,35.22,78102.44,88.3,0.31824,0.00019,18.66043]
[1776444154664,35.22,78102.44,88.3,0.31824,0.00019,18.66043]
[1776444154722,35.22,78102.44,88.3,0.31824,0.00019,18.66043]
[1776444154732,35.22,78102.44,88.3,0.31824,0.00019,18.66043]
[1776444154759,35.22,78102.44,88.3,0.31824,0.00019,18.66043]
[1776444154765,35.22,78102.44,88.3,0.31824,0.00019,18.66043]
[1776444154893,35.22,78101.57,88.3,0.31807,0.00019,18.65592]
[1776444155417,35.22,78101.57,88.3,0.31807,0.00019,18.65592]
[1776444155590,35.22,78101.57,88.3,0.31807,0.00019,18.65592]
[1776444155779,35.22,78101.57,88.3,0.31807,0.00019,18.65592]
[1776444155996,35.22,78101.57,88.3,0.31807,0.00019,18.65592]
[1776444156005,35.22,78091.14,88.3,0.31604,0.00019,18.60305]
[1776444156656,35.22,78091.14,88.3,0.31604,0.00019,18.60305]
[1776444156815,35.22,78091.14,88.3,0.31604,0.00019,18.60305]
[1776444156945,35.22,78091.14,88.3,0.31604,0.00019,18.60305]
[1776444157390,35.22,78085.67,88.3,0.31498,0.00019,18.5751]
[1776444157421,35.22,78085.67,88.3,0.31498,0.00019,18.5751]
[1776444157638,35.22,78076.58,88.3,0.31322,0.00019,18.52843]
[1776444158798,35.22,78076.58,88.3,0.31322,0.00019,18.52843]
[1776444159342,35.22,78074.44,88.3,0.31281,0.00019,18.51728]
[1776444159376,35.22,78074.44,88.3,0.31281,0.00019,18.51728]
[1776444160011,35.22,78064.9,88.3,0.31096,0.00019,18.4678]
[1776444160902,35.22,78064.9,88.3,0.31096,0.00019,18.4678]
[1776444160975,35.22,78057.14,88.3,0.30947,0.00019,18.42728]
[1776444162189,35.2,78055.52,88.3,0.3091,0.00019,18.41718]
[1776444162674,35.2,78053.97,88.3,0.30879,0.00019,18.40886]
[1776444163075,35.2,78053.97,88.3,0.30879,0.00019,18.40886]
[1776444163769,35.2,78053.97,88.3,0.30879,0.00019,18.40886]
[1776444164004,35.2,78053.05,88.3,0.30861,0.00019,18.40384]
[1776444169116,35.19,78052.7,88.3,0.3085,0.00019,18.40101]
[1776444173058,35.19,78053.21,88.3,0.30858,0.00019,18.4031]
[1776444174756,35.19,78053.28,88.3,0.30858,0.00019,18.40308]
[1776444174896,35.19,78053.28,88.3,0.30858,0.00019,18.40308]
[1776444174981,35.18,78050.51,88.3,0.30804,0.00019,18.38837]
[1776444175767,35.18,78043.02,88.3,0.3066,0.00019,18.34875]
[1776444176433,35.18,78043.02,88.3,0.3066,0.00019,18.34875]
[1776444176512,35.18,78043.02,88.3,0.3066,0.00019,18.34875]
[1776444177026,35.18,78043.02,88.3,0.3066,0.00019,18.34875]
[1776444178942,35.18,78035.88,88.3,0.30522,0.00019,18.31044]
[1776444179532,35.18,78035.88,88.3,0.30522,0.00019,18.31044]
[1776444180060,35.18,78035.88,88.3,0.30522,0.00019,18.31044]
[1776444180040,35.18,78035.32,88.3,0.30511,0.00019,18.30733]
[1776444181063,35.18,78035.32,88.3,0.30511,0.00019,18.30733]
[1776444180802,35.18,78030.22,88.3,0.30413,0.00019,18.27995]
[1776444181374,35.18,78030.22,88.3,0.30413,0.00019,18.27995]
[1776444181426,35.18,78030.22,88.3,0.30413,0.00019,18.27995]
[1776444181971,35.17,78026.44,88.3,0.3034,0.00019,18.25951]
[1776444183332,35.17,78024.81,88.3,0.30308,0.00019,18.25055]
[1776444183343,35.17,78024.81,88.3,0.30308,0.00019,18.25055]
[1776444183400,35.17,78024.81,88.3,0.30308,0.00019,18.25055]
[1776444184002,35.17,78026.56,88.3,0.3034,0.00019,18.25971]
[1776444184724,35.17,78026.56,88.3,0.3034,0.00019,18.25971]
[1776444184877,35.17,78026.56,88.3,0.3034,0.00019,18.25971]
[1776444185060,35.16,78034.42,88.3,0.30482,0.00019,18.29957]
[1776444185836,35.14,78043.08,88.3,0.3064,0.00019,18.34342]
[1776444188262,35.11,78044.6,88.3,0.30651,0.00019,18.34668]
[1776444188305,35.11,78044.6,88.3,0.30651,0.00019,18.34668]
[1776444188356,35.11,78044.6,88.3,0.30651,0.00019,18.34668]
[1776444188418,35.11,78044.6,88.3,0.30651,0.00019,18.34668]
[1776444188857,35.11,78046.71,88.3,0.30691,0.00019,18.35769]
[1776444189619,35.11,78046.71,88.3,0.30691,0.00019,18.35769]
[1776444189644,35.11,78046.71,88.3,0.30691,0.00019,18.35769]
[1776444191837,35.1,78048.1,88.3,0.30711,0.00019,18.36333]
[1776444191879,35.09,78044.8,88.3,0.30647,0.00019,18.34572]
[1776444193935,35.08,78040.08,88.3,0.3055,0.00019,18.31899]
[1776444196357,35.08,78035.56,88.3,0.30462,0.00019,18.29444]
[1776444196379,35.08,78035.56,88.3,0.30462,0.00019,18.29444]
[1776444196913,35.08,78035.28,88.3,0.30456,0.00019,18.29282]
[1776444202110,35.07,78039.12,88.3,0.30527,0.00019,18.31262]
[1776444202597,35.07,78039.12,88.3,0.30527,0.00019,18.31262]
[1776444202955,35.07,78046.54,88.3,0.30669,0.00019,18.35186]
[1776444203844,35.07,78046.54,88.3,0.30669,0.00019,18.35186]
[1776444208890,35.06,78043.58,88.3,0.30608,0.00019,18.335]
[1776444211449,35.05,78038.22,88.3,0.30492,0.00019,18.29909]
[1776444212019,35.04,78044.51,88.3,0.30612,0.00019,18.33237]
[1776444212236,35.04,78044.51,88.3,0.30612,0.00019,18.33237]
[1776444212301,35.04,78044.51,88.3,0.30612,0.00019,18.33237]
[1776444213026,35.04,78052.84,88.3,0.3077,0.00019,18.37624]
[1776444213417,35.04,78052.84,88.3,0.3077,0.00019,18.37624]
[1776444213843,35.04,78052.84,88.3,0.3077,0.00019,18.37624]
[1776444214033,35.04,78056.35,88.3,0.30837,0.00019,18.39452]
[1776444215736,35.04,78059.03,88.3,0.30888,0.00019,18.40845]
[1776444216791,35.04,78059.77,88.3,0.30902,0.00019,18.41217]
[1776444217054,35.04,78067.79,88.3,0.31055,0.00019,18.45394]
[1776444217824,35.04,78067.79,88.3,0.31055,0.00019,18.45394]
[1776444217956,35.04,78067.79,88.3,0.31055,0.00019,18.45394]
[1776444217965,35.04,78067.79,88.3,0.31055,0.00019,18.45394]
[1776444218781,35.04,78070.17,88.3,0.311,0.00019,18.46614]
[1776444219638,35.03,78070.94,88.3,0.31114,0.00019,18.46994]
[1776444219770,35.03,78070.94,88.3,0.31114,0.00019,18.46994]
[1776444219935,35.03,78070.94,88.3,0.31114,0.00019,18.46994]
[1776444220829,35.03,78070.05,88.3,0.31096,0.00019,18.46509]
[1776444220836,35.03,78070.05,88.3,0.31096,0.00019,18.46509]
[1776444221294,35.03,78068.5,88.3,0.31066,0.00019,18.4568]
[1776444221298,35.03,78068.5,88.3,0.31066,0.00019,18.4568]
[1776444222093,35.03,78067.24,88.3,0.31041,0.00019,18.4501]
[1776444224480,35.03,78067.54,88.3,0.31046,0.00019,18.45143]
[1776444225395,35.03,78067.93,88.3,0.31053,0.00019,18.45335]
[1776444226122,35.03,78064.79,88.3,0.30992,0.00019,18.4368]
[1776444226758,35.03,78064.79,88.3,0.30992,0.00019,18.4368]
[1776444229214,35.03,78058.97,88.3,0.30879,0.00019,18.406]
[1776444230322,35.02,78065.14,88.3,0.30996,0.00019,18.43808]
[1776444235998,35.02,78069.29,88.3,0.31074,0.00019,18.45917]
[1776444237536,35.02,78071.8,88.3,0.31121,0.00019,18.47178]
[1776444237542,35.02,78071.8,88.3,0.31121,0.00019,18.47178]
[1776444237551,35.02,78071.8,88.3,0.31121,0.00019,18.47178]
[1776444237709,35.02,78071.8,88.3,0.31121,0.00019,18.47178]
[1776444237753,35.02,78071.8,88.3,0.31121,0.00019,18.47178]
[1776444237938,35.02,78071.8,88.3,0.31121,0.00019,18.47178]
[1776444238015,35.01,78073.69,88.3,0.31157,0.00019,18.48144]
[1776444238786,35.01,78073.69,88.3,0.31157,0.00019,18.48144]
[1776444239962,35.01,78074.12,88.3,0.31164,0.00019,18.48357]
[1776444240350,35.01,78074.09,88.3,0.31163,0.00019,18.4833]
[1776444240405,35.01,78074.09,88.3,0.31163,0.00019,18.4833]
[1776444240417,35.01,78074.09,88.3,0.31163,0.00019,18.4833]
[1776444240428,35.01,78074.09,88.3,0.31163,0.00019,18.4833]
[1776444241196,35.01,78075.48,88.3,0.3119,0.00019,18.49044]
[1776444241422,35.01,78075.48,88.3,0.3119,0.00019,18.49044]
[1776444241643,35.01,78075.48,88.3,0.3119,0.00019,18.49044]
[1776444241686,35.01,78075.48,88.3,0.3119,0.00019,18.49044]
[1776444242052,35.01,78075.48,88.3,0.3119,0.00019,18.49044]
[1776444242108,35.01,78079.6,88.3,0.31269,0.00019,18.5117]
[1776444242362,35.01,78079.6,88.3,0.31269,0.00019,18.5117]
[1776444242699,35.01,78079.6,88.3,0.31269,0.00019,18.5117]
[1776444243022,35.01,78087.09,88.3,0.31414,0.00019,18.5503]
[1776444243891,35.01,78087.09,88.3,0.31414,0.00019,18.5503]
[1776444243991,35.01,78094.58,88.3,0.31559,0.00019,18.58863]
[1776444245811,35.01,78097.03,88.3,0.31607,0.00019,18.60114]
[1776444245830,35.01,78097.03,88.3,0.31607,0.00019,18.60114]
[1776444245964,35.01,78097.03,88.3,0.31607,0.00019,18.60114]
[1776444245982,35.01,78097.03,88.3,0.31607,0.00019,18.60114]
[1776444246083,35.01,78097.88,88.3,0.31623,0.00019,18.60529]
[1776444247901,35.01,78102.28,88.3,0.31708,0.00019,18.62769]
[1776444252518,35.01,78098.59,88.3,0.31635,0.00019,18.60852]
[1776444253945,35.01,78096.92,88.3,0.31602,0.00019,18.6]
[1776444257056,35.0,78103.67,88.3,0.31733,0.00019,18.63414]
[1776444257690,35.0,78103.69,88.3,0.31732,0.00019,18.63405]
[1776444257692,35.0,78103.69,88.3,0.31732,0.00019,18.63405]
[1776444262808,35.0,78100.37,88.3,0.31666,0.00019,18.61673]
[1776444265804,35.0,78101.14,88.3,0.3168,0.00019,18.62047]
[1776444266748,35.0,78100.99,88.3,0.31677,0.00019,18.61953]
[1776444266757,35.0,78100.99,88.3,0.31677,0.00019,18.61953]
[1776444268900,35.0,78100.87,88.3,0.31674,0.00019,18.61883]
[1776444270433,34.99,78107.49,88.3,0.31802,0.00019,18.65215]
[1776444273247,34.99,78108.25,88.3,0.31812,0.00019,18.65086]
[1776444273575,34.99,78108.25,88.3,0.31812,0.00019,18.65086]
[1776444273667,34.99,78108.25,88.3,0.31812,0.00019,18.65086]
[1776444273728,34.99,78108.25,88.3,0.31812,0.00019,18.65086]
[1776444273768,34.99,78108.25,88.3,0.31812,0.00019,18.65086]
[1776444273825,34.99,78108.25,88.3,0.31812,0.00019,18.65086]
[1776444273829,34.99,78108.25,88.3,0.31812,0.00019,18.65086]
[1776444273860,34.99,78108.25,88.3,0.31812,0.00019,18.65086]
[1776444273892,34.99,78109.44,88.3,0.31834,0.0002,18.65663]
[1776444274529,34.99,78109.44,88.3,0.31834,0.0002,18.65663]
[1776444274945,34.99,78109.44,88.3,0.31834,0.0002,18.65663]
[1776444275038,34.99,78109.44,88.3,0.31834,0.0002,18.65663]
[1776444275042,34.99,78119.64,88.3,0.32033,0.0002,18.70788]
[1776444279498,34.99,78128.29,88.3,0.32201,0.0002,18.75082]
[1776444284814,34.98,78128.26,88.3,0.32199,0.0002,18.75036]
[1776444290405,34.98,78129.69,88.3,0.32225,0.0002,18.75695]
[1776444293516,34.98,78133.55,88.3,0.323,0.0002,18.77585]
[1776444293534,34.98,78133.55,88.3,0.323,0.0002,18.77585]
[1776444293540,34.98,78133.55,88.3,0.323,0.0002,18.77585]
[1776444293847,34.98,78133.55,88.3,0.323,0.0002,18.77585]
[1776444299640,34.97,78131.68,88.3,0.3226,0.0002,18.76575]
[1776444300427,34.97,78131.68,88.3,0.3226,0.0002,18.76575]
[1776444303538,34.97,78138.67,88.3,0.32395,0.0002,18.80002]
[1776444303848,34.97,78138.67,88.3,0.32395,0.0002,18.80002]
[1776444303949,34.96,78129.97,88.3,0.32223,0.0002,18.75665]
[1776444306941,34.96,78126.12,88.3,0.32148,0.0002,18.73737]
[1776444307114,34.96,78126.12,88.3,0.32148,0.0002,18.73737]
[1776444307134,34.96,78126.12,88.3,0.32148,0.0002,18.73737]
[1776444307244,34.96,78126.12,88.3,0.32148,0.0002,18.73737]
[1776444307837,34.96,78126.12,88.3,0.32147,0.0002,18.73719]
[1776444307884,34.96,78126.12,88.3,0.32147,0.0002,18.73719]
[1776444307913,34.96,78126.12,88.3,0.32147,0.0002,18.73719]
[1776444307942,34.96,78126.12,88.3,0.32147,0.0002,18.73719]
[1776444308136,34.96,78113.47,88.3,0.31899,0.0002,18.67362]
[1776444308978,34.96,78106.64,88.3,0.31765,0.0002,18.63892]
[1776444309286,34.96,78106.64,88.3,0.31765,0.0002,18.63892]
[1776444314197,34.96,78103.28,88.3,0.31698,0.00019,18.6215]
[1776444315661,34.96,78102.41,88.3,0.3168,0.00019,18.61676]
[1776444320385,34.95,78096.08,88.3,0.31555,0.00019,18.584]
[1776444320746,34.95,78096.08,88.3,0.31555,0.00019,18.584]
[1776444320767,34.95,78096.08,88.3,0.31555,0.00019,18.58393]
[1776444325826,34.95,78096.89,88.3,0.31568,0.00019,18.58745]
[1776444328222,34.94,78104.22,88.3,0.3171,0.00019,18.62461]
[1776444329853,34.94,78096.02,88.3,0.31549,0.00019,18.58245]
[1776444333081,34.94,78095.72,88.3,0.31538,0.00019,18.57578]
[1776444333094,34.94,78095.72,88.3,0.31538,0.00019,18.57578]
[1776444333456,34.94,78092.49,88.3,0.31475,0.00019,18.55909]
[1776444333472,34.94,78092.49,88.3,0.31475,0.00019,18.55909]
[1776444333827,34.94,78092.49,88.3,0.31475,0.00019,18.55909]
[1776444333996,34.94,78092.49,88.3,0.31475,0.00019,18.55909]
[1776444334131,34.94,78085.69,88.3,0.31342,0.00019,18.52388]
[1776444335946,34.94,78084.35,88.3,0.31316,0.00019,18.51683]
[1776444336156,34.94,78084.35,88.3,0.31316,0.00019,18.51683]
[1776444336703,34.94,78086.51,88.3,0.31357,0.00019,18.52789]
[1776444336903,34.94,78096.78,88.3,0.31557,0.00019,18.58062]
[1776444341938,34.93,78091.63,88.3,0.31454,0.00019,18.55344]
[1776444346973,34.93,78091.39,88.3,0.31446,0.00019,18.55153]
[1776444352012,34.92,78091.66,88.3,0.31449,0.00019,18.55222]
[1776444357048,34.91,78092.14,88.3,0.31455,0.00019,18.55399]
[1776444362083,34.91,78090.32,88.3,0.31417,0.00019,18.5439]
[1776444362725,34.91,78090.32,88.3,0.31417,0.00019,18.5439]
[1776444364037,34.91,78089.85,88.3,0.31407,0.00019,18.54133]
[1776444364098,34.91,78089.85,88.3,0.31407,0.00019,18.54133]
[1776444365945,34.91,78085.69,88.3,0.31325,0.00019,18.51957]
[1776444366370,34.91,78084.6,88.3,0.31304,0.00019,18.5138]
[1776444366449,34.91,78084.6,88.3,0.31304,0.00019,18.5138]
[1776444366457,34.91,78084.6,88.3,0.31304,0.00019,18.5138]
[1776444366486,34.91,78084.6,88.3,0.31304,0.00019,18.5138]
[1776444366556,34.91,78084.6,88.3,0.31304,0.00019,18.5138]
[1776444367216,34.91,78084.6,88.3,0.31304,0.00019,18.5138]
[1776444367282,34.9,78077.56,88.3,0.31166,0.00019,18.47704]
[1776444373681,34.9,78076.0,88.3,0.31134,0.00019,18.46824]
[1776444374167,34.9,78074.85,88.3,0.3111,0.00019,18.46199]
[1776444375482,34.9,78073.78,88.3,0.31089,0.00019,18.45625]
[1776444375634,34.9,78073.78,88.3,0.31089,0.00019,18.45625]
[1776444375806,34.9,78073.78,88.3,0.31089,0.00019,18.45625]
[1776444376181,34.89,78066.82,88.3,0.30954,0.00019,18.41958]
[1776444379202,34.89,78060.16,88.3,0.30824,0.00019,18.3841]
[1776444380209,34.89,78066.28,88.3,0.30942,0.00019,18.41628]
[1776444380585,34.89,78066.28,88.3,0.30942,0.00019,18.41628]
[1776444380950,34.89,78066.28,88.3,0.30942,0.00019,18.41628]
[1776444381216,34.89,78059.15,88.3,0.30803,0.00019,18.37847]
[1776444383744,34.89,78055.74,88.3,0.30736,0.00019,18.36011]
[1776444386365,34.89,78054.75,88.3,0.30716,0.00019,18.35446]
[1776444386580,34.89,78054.75,88.3,0.30716,0.00019,18.35446]
[1776444386865,34.89,78054.75,88.3,0.30716,0.00019,18.35446]
[1776444390186,34.88,78059.18,88.3,0.30799,0.00019,18.37754]
[1776444390280,34.88,78059.79,88.3,0.30811,0.00019,18.38062]
[1776444390486,34.88,78059.79,88.3,0.30811,0.00019,18.38062]
[1776444390652,34.88,78059.79,88.3,0.30811,0.00019,18.38062]
[1776444390945,34.88,78059.79,88.3,0.30811,0.00019,18.38062]
[1776444393148,34.88,78068.36,88.3,0.30971,0.00019,18.42064]
[1776444393665,34.88,78068.87,88.3,0.30981,0.00019,18.42317]
[1776444397267,34.88,78073.26,88.3,0.31064,0.00019,18.44582]
[1776444397362,34.87,78073.23,88.3,0.31063,0.00019,18.44552]
[1776444399334,34.87,78072.56,88.3,0.3105,0.00019,18.44185]
[1776444400188,34.87,78072.37,88.3,0.31045,0.00019,18.44069]
[1776444400195,34.87,78072.37,88.3,0.31045,0.00019,18.44069]
[1776444400221,34.87,78072.37,88.3,0.31045,0.00019,18.44069]
[1776444400352,34.87,78072.37,88.3,0.31045,0.00019,18.44069]
[1776444400350,34.87,78080.35,88.3,0.312,0.00019,18.48225]
[1776444400379,34.87,78080.35,88.3,0.312,0.00019,18.48225]
[1776444400643,34.87,78080.35,88.3,0.312,0.00019,18.48225]
[1776444400927,34.87,78080.35,88.3,0.312,0.00019,18.48225]
[1776444401357,34.87,78089.01,88.3,0.31367,0.00019,18.52706]
[1776444406392,34.84,78092.24,88.3,0.31416,0.00019,18.54009]
[1776444411642,34.84,78091.68,88.3,0.31402,0.00019,18.53638]
[1776444413983,34.83,78093.65,88.3,0.31439,0.0002,18.54622]
[1776444414306,34.83,78093.65,88.3,0.31439,0.0002,18.54622]
[1776444414388,34.83,78093.65,88.3,0.31439,0.0002,18.54622]
[1776444414165,34.83,78093.61,88.3,0.31437,0.0002,18.54582]
[1776444414783,34.83,78093.61,88.3,0.31437,0.0002,18.54582]
[1776444415230,34.83,78093.61,88.3,0.31437,0.0002,18.54582]
[1776444415364,34.83,78104.64,88.3,0.31652,0.0002,18.60252]
[1776444415903,34.83,78110.96,88.3,0.31775,0.0002,18.63453]
[1776444421797,34.82,78106.23,88.3,0.31678,0.0002,18.60935]
[1776444422364,34.82,78106.23,88.3,0.31678,0.0002,18.60935]
[1776444422520,34.82,78122.41,88.3,0.31994,0.0002,18.69114]
[1776444423397,34.82,78122.41,88.3,0.31994,0.0002,18.69114]
[1776444425088,34.77,78110.1,88.3,0.3173,0.0002,18.62324]
[1776444430018,34.73,78105.62,88.3,0.3162,0.0002,18.59475]
[1776444430072,34.73,78105.62,88.3,0.3162,0.0002,18.59475]
[1776444430303,34.7,78105.3,88.3,0.316,0.0002,18.58959]
[1776444431322,34.7,78105.3,88.3,0.316,0.0002,18.58959]
[1776444431361,34.7,78105.3,88.3,0.316,0.0002,18.58959]
[1776444431179,34.69,78098.59,88.3,0.31461,0.0002,18.55294]
[1776444431799,34.69,78098.59,88.3,0.31461,0.0002,18.55294]
[1776444433821,34.67,78090.96,88.3,0.31304,0.0002,18.51146]
[1776444433827,34.67,78090.96,88.3,0.31304,0.0002,18.51146]
[1776444433910,34.67,78090.96,88.3,0.31304,0.0002,18.51146]
[1776444433935,34.67,78090.96,88.3,0.31304,0.0002,18.51146]
[1776444433951,34.67,78090.96,88.3,0.31304,0.0002,18.51146]
[1776444434135,34.67,78090.96,88.3,0.31304,0.0002,18.51146]
[1776444434221,34.67,78091.06,88.3,0.31305,0.0002,18.51164]
[1776444434792,34.67,78091.06,88.3,0.31305,0.0002,18.51164]
[1776444434892,34.67,78077.88,88.3,0.31047,0.00019,18.44253]
[1776444436349,34.67,78077.88,88.3,0.31047,0.00019,18.44253]
[1776444436384,34.67,78073.49,88.3,0.30961,0.00019,18.41902]
[1776444437128,34.67,78073.49,88.3,0.30961,0.00019,18.41902]
[1776444437223,34.67,78082.24,88.3,0.3113,0.0002,18.46496]
[1776444437600,34.67,78082.24,88.3,0.3113,0.0002,18.46496]
[1776444439381,34.67,78079.33,88.3,0.31074,0.00019,18.44966]
[1776444440761,34.65,78072.62,88.3,0.30934,0.00019,18.41189]
[1776444446883,34.57,78071.07,88.3,0.30861,0.00019,18.39258]
[1776444448608,34.55,78069.8,88.3,0.30824,0.0002,18.38259]
[1776444452179,34.52,78067.44,88.3,0.30758,0.0002,18.36079]
[1776444452242,34.52,78067.44,88.3,0.30758,0.0002,18.36079]
[1776444452310,34.52,78067.44,88.3,0.30758,0.0002,18.36079]
[1776444452330,34.51,78067.4,88.3,0.30752,0.0002,18.3593]
[1776444453267,34.51,78067.4,88.3,0.30752,0.0002,18.3593]
[1776444453279,34.51,78049.44,88.3,0.30402,0.00019,18.26228]
[1776444454333,34.51,78049.44,88.3,0.30402,0.00019,18.26228]
[1776444454520,34.51,78045.69,88.3,0.30329,0.00019,18.24172]
[1776444454567,34.51,78045.69,88.3,0.30329,0.00019,18.24172]
[1776444454769,34.51,78045.69,88.3,0.30329,0.00019,18.24172]
[1776444456557,34.51,78052.3,88.3,0.30457,0.00019,18.27747]
[1776444459250,34.48,78050.78,88.3,0.30414,0.00019,18.26561]
[1776444464356,34.43,78048.58,88.3,0.30341,0.00019,18.24566]
[1776444464397,34.43,78048.58,88.3,0.30341,0.00019,18.24566]
[1776444464504,34.42,78048.18,88.3,0.30328,0.00019,18.24201]
[1776444464551,34.42,78048.18,88.3,0.30328,0.00019,18.24201]
[1776444465137,34.41,78041.12,88.3,0.30185,0.00019,18.2017]
[1776444466920,34.4,78049.21,88.3,0.30337,0.00019,18.24467]
[1776444470861,34.36,78045.73,88.3,0.30251,0.00019,18.2207]
[1776444471912,34.34,78045.56,88.3,0.30237,0.00019,18.21681]
[1776444471917,34.34,78045.56,88.3,0.30237,0.00019,18.21681]
[1776444472216,34.34,78045.56,88.3,0.30237,0.00019,18.21681]
[1776444474408,34.32,78044.94,88.3,0.30214,0.00019,18.21059]
[1776444474413,34.32,78044.94,88.3,0.30214,0.00019,18.21059]
[1776444474424,34.31,78045.68,88.3,0.30224,0.00019,18.21331]
[1776444474471,34.31,78045.68,88.3,0.30224,0.00019,18.21331]
[1776444474826,34.31,78045.68,88.3,0.30224,0.00019,18.21331]
[1776444475136,34.31,78045.68,88.3,0.30224,0.00019,18.21331]
[1776444475201,34.31,78057.54,88.3,0.30451,0.0002,18.27718]
[1776444475904,34.31,78065.46,88.3,0.30606,0.0002,18.32024]
[1776444481341,34.3,78066.82,88.3,0.3063,0.0002,18.32687]
[1776444481342,34.3,78066.82,88.3,0.3063,0.0002,18.32687]
[1776444482381,34.3,78066.98,88.3,0.30631,0.0002,18.32736]
[1776444482411,34.3,78066.98,88.3,0.30631,0.0002,18.32736]
[1776444482844,34.3,78065.06,88.3,0.30593,0.0002,18.31676]
[1776444482915,34.3,78065.06,88.3,0.30593,0.0002,18.31676]
[1776444483169,34.3,78065.06,88.3,0.30593,0.0002,18.31676]
[1776444483234,34.3,78055.57,88.3,0.30407,0.0002,18.26493]
[1776444483962,34.3,78041.65,88.3,0.30136,0.00019,18.18848]
[1776444484497,34.3,78041.65,88.3,0.30136,0.00019,18.18848]
[1776444486491,34.28,78035.59,88.3,0.30009,0.00019,18.15254]
[1776444487646,34.27,78033.94,88.3,0.2997,0.00019,18.1415]
[1776444488415,34.27,78026.27,88.3,0.2982,0.00019,18.09852]
[1776444488684,34.27,78026.27,88.3,0.2982,0.00019,18.09852]
[1776444489053,34.27,78026.27,88.3,0.2982,0.00019,18.09852]
[1776444489301,34.27,78026.27,88.3,0.2982,0.00019,18.09852]
[1776444489446,34.27,78026.27,88.3,0.2982,0.00019,18.09852]
[1776444489391,34.27,78018.85,88.3,0.29676,0.00019,18.05675]
[1776444489581,34.27,78018.85,88.3,0.29676,0.00019,18.05675]
[1776444490356,34.27,78013.92,88.3,0.2958,0.00019,18.02878]
[1776444496380,34.24,78016.66,88.3,0.29618,0.00019,18.03994]
[1776444498536,34.2,78020.05,88.3,0.29661,0.00019,18.05276]
[1776444499381,34.2,78020.05,88.3,0.29661,0.00019,18.05276]
[1776444500081,34.18,78047.12,88.3,0.30175,0.0002,18.2005]
[1776444505115,34.14,78051.41,88.3,0.30238,0.0002,18.21863]
[1776444507130,34.12,78039.92,88.3,0.30003,0.0002,18.15198]
[1776444508933,34.12,78036.59,88.3,0.29937,0.0002,18.13319]
[1776444512165,34.11,78043.96,88.3,0.30074,0.0002,18.16838]
[1776444514073,34.11,78043.81,88.3,0.3007,0.0002,18.16732]
[1776444518600,34.1,78039.15,88.3,0.29975,0.0002,18.14025]
[1776444519214,34.1,78032.09,88.3,0.29837,0.00019,18.10052]
[1776444520486,34.1,78025.31,88.3,0.29704,0.00019,18.06214]
[1776444521259,34.1,78025.31,88.3,0.29704,0.00019,18.06214]
[1776444521325,34.1,78020.86,88.3,0.29617,0.00019,18.0368]
[1776444524248,34.1,78011.14,88.3,0.29426,0.00019,17.98103]
[1776444529284,34.09,78017.01,88.3,0.29537,0.00019,18.01356]
[1776444532452,34.09,78016.64,88.3,0.29528,0.00019,18.01105]
[1776444533312,34.09,78018.38,88.3,0.29561,0.00019,18.02054]
[1776444535326,34.08,78025.74,88.3,0.29702,0.00019,18.06179]
[1776444536218,34.08,78025.74,88.3,0.29702,0.00019,18.06179]
[1776444539655,34.08,78023.91,88.3,0.29663,0.00019,18.05056]
[1776444539694,34.08,78023.91,88.3,0.29663,0.00019,18.05056]
[1776444540055,34.08,78023.91,88.3,0.29663,0.00019,18.05056]
[1776444540061,34.08,78023.91,88.3,0.29663,0.00019,18.05056]
[1776444540460,34.08,78023.91,88.3,0.29663,0.00019,18.05056]
[1776444540506,34.08,78024.69,88.3,0.29678,0.00019,18.05477]
[1776444540620,34.08,78024.69,88.3,0.29678,0.00019,18.05477]
[1776444542349,34.08,78024.7,88.3,0.29678,0.00019,18.05479]
[1776444542549,34.08,78025.3,88.3,0.29689,0.00019,18.05813]
[1776444542617,34.08,78025.3,88.3,0.29689,0.00019,18.05813]
[1776444542809,34.08,78025.3,88.3,0.29689,0.00019,18.05813]
[1776444543249,34.08,78025.3,88.3,0.29689,0.00019,18.05813]
[1776444543430,34.08,78025.3,88.3,0.29689,0.00019,18.05813]
[1776444543444,34.08,78025.3,88.3,0.29689,0.00019,18.05813]
[1776444543451,34.08,78036.1,88.3,0.299,0.0002,18.11885]
[1776444545349,34.07,78033.0,88.3,0.29839,0.0002,18.10135]
[1776444545445,34.07,78033.0,88.3,0.29839,0.0002,18.10135]
[1776444545650,34.07,78031.65,88.3,0.29812,0.00019,18.09367]
[1776444546428,34.07,78028.12,88.3,0.29743,0.00019,18.07369]
[1776444547416,34.07,78028.12,88.3,0.29743,0.00019,18.07369]
[1776444547515,34.07,78030.89,88.3,0.29797,0.00019,18.08919]
[1776444548053,34.07,78030.89,88.3,0.29797,0.00019,18.08919]
[1776444548060,34.07,78030.89,88.3,0.29797,0.00019,18.08919]
[1776444549919,34.07,78035.19,88.3,0.2988,0.0002,18.1132]
[1776444550669,34.07,78039.39,88.3,0.29962,0.0002,18.13665]
[1776444552273,34.07,78037.45,88.3,0.29924,0.0002,18.12571]
[1776444554751,34.07,78035.33,88.3,0.29882,0.0002,18.11369]
[1776444559383,34.07,78034.67,88.3,0.29868,0.0002,18.10988]
[1776444559434,34.07,78034.67,88.3,0.29868,0.0002,18.10988]
[1776444559495,34.07,78028.46,88.3,0.29747,0.00019,18.07492]
[1776444560683,34.07,78025.26,88.3,0.29685,0.00019,18.05687]
[1776444560801,34.07,78025.26,88.3,0.29685,0.00019,18.05687]
[1776444560976,34.07,78025.26,88.3,0.29685,0.00019,18.05687]
[1776444561112,34.07,78025.26,88.3,0.29685,0.00019,18.05687]
[1776444561402,34.07,78025.26,88.3,0.29685,0.00019,18.05687]
[1776444562622,34.07,78018.67,88.3,0.29557,0.00019,18.0195]
[1776444562636,34.07,78018.67,88.3,0.29557,0.00019,18.0195]
[1776444563522,34.07,78032.14,88.3,0.29819,0.0002,18.09565]
[1776444566051,34.07,78031.01,88.3,0.29797,0.00019,18.08929]
[1776444567138,34.07,78030.93,88.3,0.29795,0.00019,18.08883]
[1776444569794,34.07,78024.18,88.3,0.29664,0.00019,18.05079]
[1776444571253,34.07,78024.18,88.3,0.29664,0.00019,18.05079]
[1776444571309,34.07,78024.18,88.3,0.29664,0.00019,18.05079]
[1776444573470,34.07,78017.46,88.3,0.2953,0.00019,18.00787]
[1776444573622,34.07,78017.46,88.3,0.2953,0.00019,18.00787]
[1776444574083,34.07,78017.46,88.3,0.2953,0.00019,18.00787]
[1776444574293,34.07,78016.54,88.3,0.29512,0.00019,18.00265]
[1776444576165,34.07,78008.74,88.3,0.29361,0.00019,17.95822]
[1776444576899,34.07,78008.74,88.3,0.29361,0.00019,17.95822]
[1776444578855,34.07,78009.34,88.3,0.29372,0.00019,17.96163]
[1776444578997,34.07,78009.34,88.3,0.29372,0.00019,17.96163]
[1776444579635,34.07,78001.14,88.3,0.29214,0.00019,17.91462]
[1776444584823,34.07,77996.62,88.3,0.29127,0.00019,17.88882]
[1776444584829,34.07,77996.62,88.3,0.29127,0.00019,17.88882]
[1776444586995,34.07,77996.1,88.3,0.29117,0.00019,17.88594]
[1776444587693,34.07,77988.32,88.3,0.28967,0.00019,17.84096]
[1776444589557,34.07,77988.32,88.3,0.28967,0.00019,17.84096]
[1776444591097,34.07,77987.75,88.3,0.28957,0.00019,17.83772]
[1776444595401,34.07,77986.26,88.3,0.28929,0.00019,17.82929]
[1776444595447,34.07,77986.26,88.3,0.28929,0.00019,17.82929]
[1776444595502,34.07,78002.12,88.3,0.29235,0.00019,17.92086]
[1776444596969,34.07,77998.6,88.3,0.29167,0.00019,17.90063]
[1776444597076,34.07,78000.47,88.3,0.29203,0.00019,17.91144]
[1776444597587,34.07,78000.47,88.3,0.29203,0.00019,17.91144]
[1776444598545,34.07,77997.72,88.3,0.2915,0.00019,17.89572]
[1776444600629,34.08,77992.37,88.3,0.29047,0.00019,17.86493]
[1776444601492,34.08,77991.32,88.3,0.29027,0.00019,17.85894]
[1776444602639,34.08,77988.58,88.3,0.28974,0.00019,17.84308]
[1776444604310,34.08,77988.66,88.3,0.28976,0.00019,17.84354]
[1776444605577,34.08,77975.72,88.3,0.28727,0.00019,17.76821]
[1776444607311,34.08,77973.95,88.3,0.28693,0.00019,17.75791]
[1776444611054,34.08,77963.53,88.3,0.28494,0.00019,17.69694]
[1776444611984,34.08,77966.34,88.3,0.28548,0.00019,17.71342]
[1776444613394,34.08,77966.33,88.3,0.28548,0.00019,17.71337]
[1776444615169,34.08,77966.07,88.3,0.28543,0.00019,17.71186]
[1776444615497,34.08,77965.86,88.3,0.28539,0.00019,17.71063]
[1776444615801,34.08,77965.86,88.3,0.28539,0.00019,17.71063]
[1776444615804,34.08,77965.86,88.3,0.28539,0.00019,17.71063]
[1776444616730,34.08,77965.75,88.3,0.28537,0.00019,17.70995]
[1776444616741,34.08,77965.75,88.3,0.28537,0.00019,17.70995]
[1776444617914,34.08,77981.57,88.3,0.2884,0.00019,17.80239]
[1776444619463,34.08,77981.57,88.3,0.2884,0.00019,17.80239]
[1776444621113,34.07,77983.54,88.3,0.28877,0.00019,17.81361]
[1776444623080,34.07,77984.11,88.3,0.28887,0.00019,17.81668]
[1776444623484,34.07,77984.11,88.4,0.28887,0.00019,17.81668]
[1776444623513,34.07,77984.11,88.4,0.28887,0.00019,17.81668]
[1776444623565,34.07,77972.19,88.4,0.28658,0.00019,17.74702]
[1776444623614,34.07,77972.19,88.4,0.28658,0.00019,17.74702]
[1776444623620,34.07,77972.19,88.4,0.28658,0.00019,17.74702]
[1776444623638,34.07,77972.19,88.4,0.28658,0.00019,17.74702]
[1776444623649,34.07,77972.19,88.4,0.28658,0.00019,17.74702]
[1776444623677,34.07,77972.19,88.4,0.28658,0.00019,17.74702]
[1776444623860,34.07,77972.19,88.4,0.28658,0.00019,17.74702]
[1776444623990,34.07,77972.19,88.4,0.28658,0.00019,17.74702]
[1776444624042,34.07,77972.19,88.4,0.28658,0.00019,17.74702]
[1776444624415,34.07,77961.26,88.4,0.28448,0.00019,17.68274]
[1776444625438,34.07,77961.26,88.4,0.28448,0.00019,17.68274]
[1776444625446,34.07,77961.26,88.4,0.28448,0.00019,17.68274]
[1776444625533,34.07,77939.35,88.4,0.28031,0.00019,17.55252]
[1776444625700,34.07,77939.35,88.4,0.28031,0.00019,17.55252]
[1776444625712,34.07,77939.35,88.4,0.28031,0.00019,17.55252]
[1776444625731,34.07,77939.35,88.4,0.28031,0.00019,17.55252]
[1776444625793,34.07,77939.35,88.4,0.28031,0.00019,17.55252]
[1776444625815,34.07,77939.35,88.4,0.28031,0.00019,17.55252]
[1776444625835,34.07,77939.35,88.4,0.28031,0.00019,17.55252]
[1776444625856,34.07,77939.35,88.4,0.28031,0.00019,17.55252]
[1776444625917,34.07,77939.35,88.4,0.28031,0.00019,17.55252]
[1776444626538,34.07,77935.37,88.4,0.27955,0.00019,17.52869]
[1776444627172,34.07,77935.37,88.4,0.27955,0.00019,17.52869]
[1776444627870,34.07,77935.24,88.4,0.27953,0.00019,17.52785]
[1776444628054,34.07,77935.24,88.4,0.27953,0.00019,17.52785]
[1776444628216,34.07,77935.24,88.4,0.27953,0.00019,17.52785]
[1776444628340,34.07,77935.24,88.4,0.27953,0.00019,17.52785]
[1776444628473,34.07,77934.47,88.4,0.27938,0.00019,17.52317]
[1776444629593,34.07,77934.47,88.4,0.27938,0.00019,17.52317]
[1776444629225,34.07,77947.36,88.4,0.28183,0.00019,17.60024]
[1776444629761,34.07,77947.36,88.4,0.28183,0.00019,17.60024]
[1776444629789,34.07,77947.36,88.4,0.28183,0.00019,17.60024]
[1776444631971,34.07,77952.86,88.4,0.28283,0.00019,17.62787]
[1776444635806,34.07,77954.37,88.4,0.28312,0.00019,17.6367]
[1776444636348,34.07,77954.37,88.4,0.28312,0.00019,17.6367]
[1776444636779,34.07,77958.3,88.4,0.28387,0.00019,17.65992]
[1776444637158,34.07,77958.3,88.4,0.28387,0.00019,17.65992]
[1776444638432,34.07,77955.13,88.4,0.28326,0.00019,17.64112]
[1776444638618,34.07,77955.13,88.4,0.28326,0.00019,17.64112]
[1776444638659,34.07,77952.13,88.4,0.28269,0.00019,17.62331]
[1776444640084,34.07,77956.42,88.4,0.2835,0.00019,17.6487]
[1776444640097,34.07,77956.42,88.4,0.2835,0.00019,17.6487]
[1776444640099,34.07,77956.42,88.4,0.2835,0.00019,17.6487]
[1776444640122,34.07,77956.42,88.4,0.2835,0.00019,17.6487]
[1776444640361,34.07,77956.42,88.4,0.2835,0.00019,17.6487]
[1776444641173,34.07,77948.37,88.4,0.28197,0.00019,17.60088]
[1776444643492,34.07,77948.1,88.4,0.28192,0.00019,17.59928]
[1776444645520,34.07,77951.88,88.4,0.28264,0.00019,17.62173]
[1776444645840,34.07,77952.74,88.4,0.2828,0.00019,17.6268]
[1776444646392,34.07,77952.74,88.4,0.2828,0.00019,17.6268]
[1776444652182,34.07,77953.29,88.4,0.28289,0.00019,17.62978]
[1776444657224,34.07,77950.55,88.4,0.28236,0.00019,17.61332]
[1776444657625,34.07,77950.55,88.4,0.28236,0.00019,17.61332]
[1776444659799,34.07,77958.79,88.4,0.28393,0.00019,17.66197]
[1776444660820,34.06,77958.43,88.4,0.28386,0.00019,17.65977]
[1776444661225,34.06,77958.43,88.4,0.28386,0.00019,17.65977]
[1776444662327,34.06,77959.61,88.4,0.28408,0.00019,17.66668]
[1776444662584,34.06,77959.61,88.4,0.28408,0.00019,17.66668]
[1776444662711,34.06,77960.34,88.4,0.28422,0.00019,17.67092]
[1776444663601,34.06,77968.31,88.4,0.28574,0.00019,17.71778]
[1776444664315,34.06,77968.31,88.4,0.28574,0.00019,17.71778]
[1776444664897,34.06,77974.46,88.4,0.28692,0.00019,17.75371]
[1776444665345,34.06,77978.93,88.4,0.28777,0.00019,17.77968]
[1776444666135,34.06,77978.93,88.4,0.28777,0.00019,17.77968]
[1776444666202,34.06,77978.93,88.4,0.28777,0.00019,17.77968]
[1776444667167,34.06,77980.79,88.4,0.28812,0.00019,17.79039]
[1776444667813,34.06,77984.9,88.4,0.28891,0.00019,17.8142]
[1776444673375,34.06,77987.03,88.4,0.28929,0.00019,17.82582]
[1776444675264,34.05,77991.7,88.4,0.29018,0.00019,17.8526]
[1776444675342,34.05,77991.7,88.4,0.29018,0.00019,17.8526]
[1776444675388,34.05,77991.7,88.4,0.29018,0.00019,17.8526]
[1776444675614,34.05,77998.57,88.4,0.2915,0.00019,17.89211]
[1776444675815,34.05,77998.57,88.4,0.2915,0.00019,17.89211]
[1776444677691,34.05,77998.13,88.4,0.29141,0.00019,17.88933]
[1776444678353,34.05,77994.32,88.4,0.29067,0.00019,17.86722]
[1776444679307,34.05,77994.32,88.4,0.29067,0.00019,17.86722]
[1776444679971,34.05,77989.96,88.4,0.28982,0.00019,17.84192]
[1776444679998,34.05,77989.96,88.4,0.28982,0.00019,17.84192]
[1776444680565,34.05,77989.96,88.4,0.28982,0.00019,17.84192]
[1776444680367,34.05,77989.04,88.4,0.28965,0.00019,17.83655]
[1776444682072,34.05,77985.53,88.4,0.28897,0.00019,17.8161]
[1776444687416,34.05,77985.55,88.4,0.28896,0.00019,17.81597]
[1776444687702,34.05,77985.55,88.4,0.28896,0.00019,17.81597]
[1776444689078,34.05,77988.26,88.4,0.28948,0.00019,17.83166]
[1776444689328,34.05,77988.26,88.4,0.28948,0.00019,17.83166]
[1776444689533,34.05,77988.26,88.4,0.28948,0.00019,17.83166]
[1776444689545,34.05,77980.57,88.4,0.288,0.00019,17.78687]
[1776444692030,34.05,77980.87,88.4,0.28801,0.00019,17.78343]
[1776444692451,34.05,77980.43,88.4,0.28792,0.00019,17.78077]
[1776444697485,34.04,77980.02,88.4,0.28783,0.00019,17.77782]
[1776444701692,34.04,77980.16,88.4,0.28784,0.00019,17.7782]
[1776444701700,34.04,77980.16,88.4,0.28784,0.00019,17.7782]
[1776444702827,34.04,77981.92,88.4,0.28817,0.00019,17.78836]
[1776444702839,34.04,77981.92,88.4,0.28817,0.00019,17.78836]
[1776444703527,34.04,77980.84,88.4,0.28796,0.00019,17.78194]
[1776444704132,34.04,77980.84,88.4,0.28796,0.00019,17.78194]
[1776444704868,34.04,77981.48,88.4,0.28808,0.00019,17.78563]
[1776444705951,34.04,77983.33,88.4,0.28844,0.00019,17.79637]
[1776444710798,34.04,77990.78,88.4,0.28986,0.00019,17.83941]
[1776444712233,34.04,77991.18,88.4,0.28994,0.00019,17.84167]
[1776444713048,34.04,77992.45,88.4,0.29018,0.00019,17.84897]
[1776444714339,34.04,77992.58,88.4,0.2902,0.00019,17.84966]
[1776444715825,34.04,77990.38,88.4,0.28978,0.00019,17.83679]
[1776444716050,34.04,77990.38,88.4,0.28978,0.00019,17.83679]
[1776444717900,34.03,77989.93,88.4,0.28968,0.00019,17.83407]
[1776444718446,34.03,77989.93,88.4,0.28968,0.00019,17.83407]
[1776444718861,34.03,77990.2,88.4,0.28974,0.00019,17.83559]
[1776444720517,34.03,77991.07,88.4,0.2899,0.00019,17.84059]
[1776444720842,34.03,77990.81,88.4,0.28985,0.00019,17.83904]
[1776444722897,34.03,77987.67,88.4,0.28924,0.00019,17.82072]
[1776444723430,34.03,77987.67,88.4,0.28924,0.00019,17.82072]
[1776444724125,34.03,77988.92,88.4,0.28948,0.00019,17.82794]
[1776444725299,34.03,77988.24,88.4,0.28935,0.00019,17.82397]
[1776444726190,34.03,77988.2,88.4,0.28934,0.00019,17.8237]
[1776444727037,34.03,77989.17,88.4,0.28952,0.00019,17.82927]
[1776444730045,34.03,77987.97,88.4,0.28929,0.00019,17.82222]
[1776444732014,34.03,77985.66,88.4,0.28884,0.00019,17.80875]
[1776444732883,34.03,77986.16,88.4,0.28894,0.00019,17.81164]
[1776444734418,34.03,77986.16,88.4,0.28894,0.00019,17.81163]
[1776444734484,34.03,77985.79,88.4,0.28887,0.00019,17.80947]
[1776444734862,34.03,77985.79,88.4,0.28887,0.00019,17.80947]
[1776444734920,34.03,77985.79,88.4,0.28887,0.00019,17.80947]
[1776444735353,34.03,77985.19,88.4,0.28875,0.00019,17.80589]
[1776444736188,34.03,77985.19,88.4,0.28875,0.00019,17.80589]
[1776444736260,34.03,77994.73,88.4,0.29059,0.00019,17.86123]
[1776444738957,34.03,77995.05,88.4,0.29065,0.00019,17.86296]
[1776444738975,34.03,77995.05,88.4,0.29065,0.00019,17.86296]
[1776444738983,34.03,77995.05,88.4,0.29065,0.00019,17.86296]
[1776444739014,34.03,77995.05,88.4,0.29065,0.00019,17.86296]
[1776444739049,34.03,77995.05,88.4,0.29065,0.00019,17.86296]
[1776444739099,34.03,77995.05,88.4,0.29065,0.00019,17.86296]
[1776444739673,34.03,77994.94,88.4,0.29062,0.00019,17.86227]
[1776444740055,34.03,77994.94,88.4,0.29062,0.00019,17.86227]
[1776444740156,34.03,77983.53,88.4,0.28842,0.00019,17.79587]
[1776444741751,34.03,77978.78,88.4,0.2875,0.00019,17.76803]
[1776444743205,34.03,77974.46,88.4,0.28667,0.00019,17.74266]
[1776444745735,34.03,77973.78,88.4,0.28653,0.00019,17.73847]
[1776444745786,34.03,77973.78,88.4,0.28653,0.00019,17.73837]
[1776444745812,34.03,77973.78,88.4,0.28653,0.00019,17.73837]
[1776444745958,34.03,77973.78,88.4,0.28653,0.00019,17.73837]
[1776444746114,34.03,77973.78,88.4,0.28653,0.00019,17.73837]
[1776444746311,34.03,77973.78,88.4,0.28653,0.00019,17.73837]
[1776444746667,34.03,77973.78,88.4,0.28653,0.00019,17.73837]
[1776444746723,34.03,77973.78,88.4,0.28653,0.00019,17.73837]
[1776444746673,34.03,77970.55,88.4,0.2859,0.00019,17.71931]
[1776444747669,34.03,77970.55,88.4,0.2859,0.00019,17.71931]
[1776444747710,34.02,77959.63,88.4,0.28381,0.00019,17.65471]
[1776444748548,34.02,77959.63,88.4,0.28381,0.00019,17.65471]
[1776444748566,34.02,77959.63,88.4,0.28381,0.00019,17.65471]
[1776444749452,34.02,77959.89,88.4,0.28385,0.00019,17.65611]
[1776444750962,34.02,77951.33,88.4,0.28221,0.00019,17.60507]
[1776444752301,34.02,77946.27,88.4,0.2812,0.00019,17.56978]
[1776444752656,34.02,77939.86,88.4,0.27998,0.00019,17.53138]
[1776444754214,34.02,77939.24,88.4,0.27986,0.00019,17.52765]
[1776444755562,34.02,77938.56,88.4,0.27973,0.00019,17.52356]
[1776444755653,34.02,77938.23,88.4,0.27967,0.00019,17.52154]
[1776444757992,34.02,77937.29,88.4,0.27948,0.00019,17.5157]
[1776444758000,34.02,77937.29,88.4,0.27948,0.00019,17.5157]
[1776444758022,34.02,77937.29,88.4,0.27948,0.00019,17.5157]
[1776444758049,34.02,77937.29,88.4,0.27948,0.00019,17.5157]
[1776444758560,34.02,77937.29,88.4,0.27948,0.00019,17.5157]
[1776444758661,34.02,77937.02,88.4,0.27943,0.00019,17.51399]
[1776444759626,34.02,77937.02,88.4,0.27943,0.00019,17.51399]
[1776444759726,34.02,77929.77,88.4,0.27805,0.00019,17.4702]
[1776444760354,34.02,77929.77,88.4,0.27805,0.00019,17.4702]
[1776444762582,34.02,77932.93,88.4,0.27864,0.00019,17.48907]
[1776444763811,34.02,77931.9,88.4,0.27844,0.00019,17.48261]
[1776444764669,34.02,77930.98,88.4,0.27826,0.00019,17.47691]
[1776444769981,34.01,77929.75,88.4,0.27799,0.00019,17.46854]
[1776444775038,33.99,77924.64,88.4,0.27689,0.00019,17.4335]
[1776444780945,33.96,77921.86,88.4,0.27622,0.00019,17.41216]
[1776444782483,33.96,77921.99,88.4,0.27624,0.00019,17.41282]
[1776444782585,33.96,77921.71,88.4,0.27618,0.00019,17.411]
[1776444783748,33.96,77914.05,88.4,0.27473,0.00019,17.36415]
[1776444784073,33.96,77914.05,88.4,0.27473,0.00019,17.36415]
[1776444784383,33.96,77914.05,88.4,0.27473,0.00019,17.36415]
[1776444784397,33.96,77914.05,88.4,0.27473,0.00019,17.36415]
[1776444784646,33.96,77912.8,88.4,0.27449,0.00019,17.35635]
[1776444785612,33.96,77901.71,88.4,0.27239,0.00019,17.28816]
[1776444786092,33.96,77901.71,88.4,0.27239,0.00019,17.28816]
[1776444786128,33.96,77901.71,88.4,0.27239,0.00019,17.28816]
[1776444786608,33.96,77903.83,88.4,0.27278,0.00019,17.30098]
[1776444788568,33.95,77907.93,88.4,0.27351,0.00019,17.32454]
[1776444788575,33.95,77907.93,88.4,0.27351,0.00019,17.32454]
[1776444788677,33.94,77907.32,88.4,0.27333,0.00019,17.31901]
[1776444790609,33.93,77905.42,88.4,0.27291,0.00019,17.30518]
[1776444790615,33.93,77905.42,88.4,0.27291,0.00019,17.30518]
[1776444790788,33.92,77904.41,88.4,0.27265,0.00019,17.29695]
[1776444792855,33.9,77902.09,88.4,0.27213,0.00019,17.2798]
[1776444796801,33.89,77900.88,88.4,0.27178,0.00019,17.26869]
[1776444801610,33.87,77894.84,88.4,0.27056,0.00019,17.22874]
[1776444801764,33.87,77894.84,88.4,0.27056,0.00019,17.22874]
[1776444801817,33.87,77894.74,88.4,0.27054,0.00019,17.22804]
[1776444802227,33.87,77906.92,88.4,0.27281,0.00019,17.30245]
[1776444803064,33.87,77906.92,88.4,0.27281,0.00019,17.30245]
[1776444803227,33.87,77906.92,88.4,0.27281,0.00019,17.30245]
[1776444803234,33.87,77909.17,88.4,0.27323,0.00019,17.31622]
[1776444804032,33.87,77909.17,88.4,0.27323,0.00019,17.31622]
[1776444804994,33.87,77905.83,88.4,0.2726,0.00019,17.29551]
[1776444807468,33.86,77905.02,88.4,0.2724,0.00019,17.28907]
[1776444807593,33.86,77905.02,88.4,0.2724,0.00019,17.28907]
[1776444807616,33.86,77905.02,88.4,0.2724,0.00019,17.28907]
[1776444807630,33.86,77905.02,88.4,0.2724,0.00019,17.28907]
[1776444809211,33.86,77897.22,88.4,0.27092,0.00019,17.24067]
[1776444809630,33.86,77895.11,88.4,0.27052,0.00019,17.22752]
[1776444814747,33.85,77891.09,88.4,0.26969,0.00019,17.19636]
[1776444816541,33.85,77893.39,88.4,0.27012,0.00019,17.21045]
[1776444818596,33.85,77893.33,88.4,0.2701,0.00019,17.20988]
[1776444818735,33.85,77893.33,88.4,0.2701,0.00019,17.20988]
[1776444818784,33.85,77893.89,88.4,0.2702,0.00019,17.21326]
[1776444818990,33.85,77893.89,88.4,0.2702,0.00019,17.21326]
[1776444819523,33.85,77893.89,88.4,0.2702,0.00019,17.21326]
[1776444819538,33.85,77893.89,88.4,0.2702,0.00019,17.21326]
[1776444819597,33.85,77902.6,88.4,0.27184,0.00019,17.26711]
[1776444821298,33.85,77906.59,88.4,0.27259,0.00019,17.29171]
[1776444821363,33.85,77906.71,88.4,0.27261,0.00019,17.29241]
[1776444821945,33.85,77906.71,88.4,0.27261,0.00019,17.29241]
[1776444822017,33.85,77906.71,88.4,0.27261,0.00019,17.29241]
[1776444822370,33.85,77906.68,88.4,0.27261,0.00019,17.29228]
[1776444824794,33.85,77905.09,88.4,0.2723,0.00019,17.28244]
[1776444825394,33.85,77903.32,88.4,0.27196,0.00019,17.27132]
[1776444830727,33.85,77903.01,88.4,0.2719,0.00019,17.26918]
[1776444831277,33.85,77903.07,88.4,0.27191,0.00019,17.2695]
[1776444831437,33.85,77905.71,88.4,0.2724,0.00019,17.28574]
[1776444833051,33.85,77906.39,88.4,0.27253,0.00019,17.28995]
[1776444833255,33.85,77906.39,88.4,0.27253,0.00019,17.28995]
[1776444833666,33.85,77906.39,88.4,0.27253,0.00019,17.28995]
[1776444833670,33.85,77906.39,88.4,0.27253,0.00019,17.28995]
[1776444833767,33.85,77920.16,88.4,0.27514,0.00019,17.37448]
[1776444833917,33.85,77920.16,88.4,0.27514,0.00019,17.37448]
[1776444833969,33.85,77920.16,88.4,0.27514,0.00019,17.37448]
[1776444834049,33.85,77920.16,88.4,0.27514,0.00019,17.37448]
[1776444834511,33.85,77920.16,88.4,0.27514,0.00019,17.37448]
[1776444834807,33.85,77926.45,88.4,0.27633,0.00019,17.41284]
[1776444835586,33.85,77926.45,88.4,0.27633,0.00019,17.41284]
[1776444835786,33.85,77926.45,88.4,0.27633,0.00019,17.41284]
[1776444835805,33.85,77926.45,88.4,0.27633,0.00019,17.41284]
[1776444835657,33.85,77940.01,88.4,0.27891,0.00019,17.49513]
[1776444836109,33.85,77940.01,88.4,0.27891,0.00019,17.49513]
[1776444836507,33.85,77940.01,88.4,0.27891,0.00019,17.49513]
[1776444836633,33.85,77940.01,88.4,0.27891,0.00019,17.49513]
[1776444836762,33.85,77940.01,88.4,0.27891,0.00019,17.49513]
[1776444836796,33.85,77942.14,88.4,0.27932,0.00019,17.50802]
[1776444836875,33.85,77942.14,88.4,0.27932,0.00019,17.50802]
[1776444836942,33.85,77942.14,88.4,0.27932,0.00019,17.50802]
[1776444836972,33.85,77942.14,88.4,0.27932,0.00019,17.50802]
[1776444837011,33.85,77942.14,88.4,0.27932,0.00019,17.50802]
[1776444837117,33.85,77942.14,88.4,0.27932,0.00019,17.50802]
[1776444837155,33.85,77942.14,88.4,0.27932,0.00019,17.50802]
[1776444837171,33.85,77942.14,88.4,0.27932,0.00019,17.50802]
[1776444837259,33.85,77942.14,88.4,0.27932,0.00019,17.50802]
[1776444837683,33.85,77968.33,88.4,0.28434,0.00019,17.6649]
[1776444837879,33.85,77968.33,88.4,0.28434,0.00019,17.6649]
[1776444838491,33.85,77976.44,88.4,0.2859,0.00019,17.71296]
[1776444839312,33.85,77976.44,88.4,0.2859,0.00019,17.71296]
[1776444839378,33.85,77976.44,88.4,0.2859,0.00019,17.71296]
[1776444840966,33.85,77969.42,88.4,0.28455,0.00019,17.67138]
[1776444841030,33.85,77969.42,88.4,0.28455,0.00019,17.67138]
[1776444841310,33.85,77969.42,88.4,0.28455,0.00019,17.67138]
[1776444841766,33.85,77966.75,88.4,0.28403,0.00019,17.65555]
[1776444842051,33.85,77966.75,88.4,0.28403,0.00019,17.65555]
[1776444842238,33.85,77966.75,88.4,0.28403,0.00019,17.65555]
[1776444842519,33.85,77965.98,88.4,0.28388,0.00019,17.65093]
[1776444843187,33.85,77965.98,88.4,0.28388,0.00019,17.65093]
[1776444844305,33.85,77966.21,88.4,0.28393,0.00019,17.65229]
[1776444846207,33.85,77965.79,88.4,0.28385,0.00019,17.64979]
[1776444846221,33.85,77965.79,88.4,0.28385,0.00019,17.64979]
[1776444846317,33.85,77965.79,88.4,0.28385,0.00019,17.64979]
[1776444846392,33.85,77965.79,88.4,0.28385,0.00019,17.64979]
[1776444846397,33.85,77965.79,88.4,0.28385,0.00019,17.64979]
[1776444846810,33.85,77965.79,88.4,0.28385,0.00019,17.64979]
[1776444846819,33.85,77965.79,88.4,0.28385,0.00019,17.64979]
[1776444846860,33.85,77965.79,88.4,0.28385,0.00019,17.64979]
[1776444846842,33.85,77964.26,88.4,0.28355,0.00019,17.64068]
[1776444847126,33.85,77964.26,88.4,0.28355,0.00019,17.64068]
[1776444847816,33.85,77956.8,88.4,0.28212,0.00019,17.59617]
[1776444848238,33.85,77956.8,88.4,0.28212,0.00019,17.59617]
[1776444848258,33.85,77956.8,88.4,0.28212,0.00019,17.59617]
[1776444848506,33.85,77956.8,88.4,0.28212,0.00019,17.59617]
[1776444848511,33.85,77956.8,88.4,0.28212,0.00019,17.59617]
[1776444848556,33.85,77956.8,88.4,0.28212,0.00019,17.59617]
[1776444848616,33.85,77950.64,88.4,0.28094,0.00019,17.55928]
[1776444850081,33.85,77945.7,88.4,0.28,0.00019,17.52958]
[1776444850726,33.85,77945.7,88.4,0.28,0.00019,17.52958]
[1776444850727,33.85,77945.7,88.4,0.28,0.00019,17.52958]
[1776444850777,33.85,77938.2,88.4,0.27857,0.00019,17.48435]
[1776444852210,33.85,77936.3,88.4,0.27821,0.00019,17.47291]
[1776444852279,33.85,77936.3,88.4,0.27821,0.00019,17.47291]
[1776444852570,33.85,77936.3,88.4,0.27821,0.00019,17.47291]
[1776444852790,33.85,77936.3,88.4,0.27821,0.00019,17.47291]
[1776444852870,33.85,77934.5,88.4,0.27787,0.00019,17.46207]
[1776444853052,33.85,77934.5,88.4,0.27787,0.00019,17.46207]
[1776444855084,33.85,77927.35,88.4,0.27651,0.00019,17.41851]
[1776444856882,33.85,77926.98,88.4,0.27643,0.00019,17.41618]
[1776444858302,33.85,77925.58,88.4,0.27617,0.00019,17.40761]
[1776444858315,33.85,77925.58,88.4,0.27617,0.00019,17.40761]
[1776444858690,33.85,77925.58,88.4,0.27617,0.00019,17.40761]
[1776444864679,33.85,77924.65,88.4,0.27598,0.00019,17.40172]
[1776444865409,33.85,77924.65,88.4,0.27598,0.00019,17.40172]
[1776444867528,33.84,77924.48,88.4,0.27595,0.00019,17.40061]
[1776444868534,33.84,77921.12,88.4,0.27531,0.00019,17.38007]
[1776444868960,33.84,77918.43,88.4,0.2748,0.00019,17.3636]
[1776444871195,33.84,77910.37,88.4,0.27328,0.00019,17.31418]
[1776444871292,33.84,77910.37,88.4,0.27328,0.00019,17.31418]
[1776444872008,33.84,77907.95,88.4,0.27278,0.00019,17.29425]
[1776444872620,33.84,77907.95,88.4,0.27278,0.00019,17.29425]
[1776444872655,33.84,77907.95,88.4,0.27278,0.00019,17.29425]
[1776444872769,33.84,77907.95,88.4,0.27278,0.00019,17.29425]
[1776444872796,33.85,77905.01,88.4,0.27222,0.00019,17.27618]
[1776444872973,33.85,77905.01,88.4,0.27222,0.00019,17.27618]
[1776444875090,33.84,77899.83,88.4,0.27124,0.00019,17.24409]
[1776444875160,33.84,77899.83,88.4,0.27124,0.00019,17.24409]
[1776444875579,33.84,77899.83,88.4,0.27124,0.00019,17.24409]
[1776444877151,33.84,77899.45,88.4,0.27117,0.00019,17.24165]
[1776444880068,33.84,77896.01,88.4,0.27052,0.00019,17.22018]
[1776444880770,33.84,77896.01,88.4,0.27052,0.00019,17.22018]
[1776444880922,33.84,77895.63,88.4,0.27045,0.00019,17.21778]
[1776444882716,33.84,77895.99,88.4,0.27051,0.00019,17.21997]
[1776444882718,33.84,77895.99,88.4,0.27051,0.00019,17.21997]
[1776444884091,33.84,77891.71,88.4,0.2697,0.00019,17.19332]
[1776444884508,33.84,77891.71,88.4,0.2697,0.00019,17.19332]
[1776444884819,33.84,77900.08,88.4,0.27128,0.00019,17.24517]
[1776444885101,33.84,77900.08,88.4,0.27128,0.00019,17.24517]
[1776444885930,33.84,77901.05,88.4,0.27146,0.00019,17.25115]
[1776444886606,33.84,77901.05,88.4,0.27146,0.00019,17.25115]
[1776444888598,33.84,77898.61,88.4,0.27099,0.00019,17.23589]
[1776444890777,33.84,77893.09,88.4,0.26995,0.00019,17.20151]
[1776444891941,33.84,77894.36,88.4,0.27019,0.00019,17.2093]
[1776444893145,33.84,77893.89,88.4,0.2701,0.00019,17.20634]
[1776444898919,33.84,77892.93,88.4,0.26991,0.00019,17.2002]
[1776444904575,33.84,77893.54,88.4,0.27002,0.00019,17.20389]
[1776444905199,33.84,77893.44,88.4,0.27,0.00019,17.20325]
[1776444907367,33.84,77899.59,88.4,0.27115,0.00019,17.24114]
[1776444909206,33.84,77892.59,88.4,0.26983,0.00019,17.19765]
[1776444911552,33.84,77892.52,88.4,0.26982,0.00019,17.19719]
[1776444917363,33.83,77894.42,88.4,0.27013,0.00019,17.20744]
[1776444917387,33.83,77894.42,88.4,0.27013,0.00019,17.20744]
[1776444917393,33.83,77894.42,88.4,0.27013,0.00019,17.20744]
[1776444917441,33.83,77894.42,88.4,0.27013,0.00019,17.20744]
[1776444917523,33.83,77894.42,88.4,0.27013,0.00019,17.20744]
[1776444917581,33.83,77894.42,88.4,0.27013,0.00019,17.20744]
[1776444917603,33.83,77894.42,88.4,0.27013,0.00019,17.20744]
[1776444917892,33.83,77894.01,88.4,0.27005,0.00019,17.20486]
[1776444918092,33.83,77894.01,88.4,0.27005,0.00019,17.20486]
[1776444918102,33.83,77894.01,88.4,0.27005,0.00019,17.20486]
[1776444918577,33.83,77894.01,88.4,0.27005,0.00019,17.20486]
[1776444918834,33.83,77882.09,88.4,0.26781,0.00019,17.13048]
[1776444919391,33.83,77882.09,88.4,0.26781,0.00019,17.13048]
[1776444923463,33.83,77879.83,88.4,0.26738,0.00019,17.11599]
[1776444923527,33.83,77879.83,88.4,0.26738,0.00019,17.11599]
[1776444923532,33.83,77879.83,88.4,0.26738,0.00019,17.11599]
[1776444923605,33.83,77879.83,88.4,0.26738,0.00019,17.11599]
[1776444923711,33.83,77879.83,88.4,0.26738,0.00019,17.11599]
[1776444923779,33.83,77879.83,88.4,0.26738,0.00019,17.11599]
[1776444923894,33.83,77880.86,88.4,0.26757,0.00019,17.12235]
[1776444923960,33.83,77880.86,88.4,0.26757,0.00019,17.12235]
[1776444924526,33.83,77880.86,88.4,0.26757,0.00019,17.12235]
[1776444924585,33.83,77880.86,88.4,0.26757,0.00019,17.12235]
[1776444924681,33.83,77880.86,88.4,0.26757,0.00019,17.12235]
[1776444924839,33.83,77898.56,88.4,0.27089,0.00019,17.23259]
[1776444926633,33.83,77902.65,88.4,0.27166,0.00019,17.25785]
[1776444929570,33.82,77900.19,88.4,0.27119,0.00019,17.24245]
[1776444930089,33.82,77899.43,88.4,0.27105,0.00019,17.2377]
[1776444930886,33.82,77899.43,88.4,0.27105,0.00019,17.2377]
[1776444935122,33.82,77898.48,88.4,0.27082,0.00019,17.2265]
[1776444935142,33.82,77898.48,88.4,0.27082,0.00019,17.2265]
[1776444935179,33.82,77898.48,88.4,0.27082,0.00019,17.2265]
[1776444935277,33.82,77898.48,88.4,0.27082,0.00019,17.2265]
[1776444935390,33.82,77898.48,88.4,0.27082,0.00019,17.2265]
[1776444935489,33.82,77898.48,88.4,0.27082,0.00019,17.2265]
[1776444935612,33.82,77898.48,88.4,0.27082,0.00019,17.2265]
[1776444935649,33.82,77898.48,88.4,0.27082,0.00019,17.2265]
[1776444935867,33.82,77898.48,88.4,0.27082,0.00019,17.2265]
[1776444935869,33.82,77896.26,88.4,0.2704,0.00019,17.21269]
[1776444936784,33.82,77896.26,88.4,0.2704,0.00019,17.21269]
[1776444936898,33.82,77886.5,88.4,0.26856,0.00019,17.15182]
[1776444937435,33.82,77886.5,88.4,0.26856,0.00019,17.15182]
[1776444937621,33.82,77886.5,88.4,0.26856,0.00019,17.15182]
[1776444939709,33.82,77882.47,88.4,0.2678,0.00019,17.12641]
[1776444941421,33.82,77881.57,88.4,0.26762,0.00019,17.12058]
[1776444941428,33.82,77881.57,88.4,0.26762,0.00019,17.12058]
[1776444941771,33.82,77881.57,88.4,0.26762,0.00019,17.12058]
[1776444941821,33.82,77881.57,88.4,0.26762,0.00019,17.12058]
[1776444941849,33.82,77881.57,88.4,0.26762,0.00019,17.12058]
[1776444941855,33.82,77881.57,88.4,0.26762,0.00019,17.12058]
[1776444942765,33.82,77867.88,88.4,0.26506,0.00019,17.03445]
[1776444943582,33.82,77861.32,88.4,0.26384,0.00019,16.99305]
[1776444944264,33.82,77861.32,88.4,0.26384,0.00019,16.99305]
[1776444944448,33.82,77861.32,88.4,0.26384,0.00019,16.99305]
[1776444944905,33.82,77861.32,88.4,0.26384,0.00019,16.99305]
[1776444948217,33.82,77867.58,88.4,0.265,0.00019,17.03259]
[1776444948229,33.82,77867.58,88.4,0.265,0.00019,17.03259]
[1776444948262,33.82,77867.2,88.4,0.26493,0.00019,17.03017]
[1776444949631,33.82,77867.2,88.4,0.26493,0.00019,17.03017]
[1776444950445,33.82,77862.83,88.4,0.26412,0.00019,17.0025]
[1776444951187,33.82,77859.02,88.4,0.26341,0.00019,16.97834]
[1776444954892,33.82,77856.0,88.4,0.26284,0.00019,16.95911]
[1776444956852,33.82,77864.31,88.4,0.26438,0.00019,17.01156]
[1776444959204,33.82,77858.79,88.4,0.26335,0.00019,16.97656]
[1776444960789,33.82,77857.53,88.4,0.26312,0.00019,16.96855]
[1776444963656,33.82,77854.13,88.4,0.26249,0.00019,16.94693]
[1776444965687,33.82,77854.27,88.4,0.26251,0.00019,16.9478]
[1776444965849,33.82,77855.43,88.4,0.26273,0.00019,16.95515]
[1776444966390,33.82,77869.53,88.4,0.26535,0.00019,17.0443]
[1776444971425,33.82,77866.2,88.4,0.26473,0.00019,17.02318]
[1776444974903,33.82,77866.75,88.4,0.26483,0.00019,17.02663]
[1776444977203,33.82,77865.92,88.4,0.26467,0.00019,17.02135]
[1776444982502,33.82,77869.98,88.4,0.26543,0.00019,17.04686]
[1776444987537,33.81,77869.38,88.4,0.26531,0.00019,17.04292]
[1776444988297,33.81,77869.38,88.4,0.26531,0.00019,17.04292]
[1776444988381,33.81,77869.38,88.4,0.26531,0.00019,17.04292]
[1776444988605,33.81,77869.38,88.4,0.26531,0.00019,17.04292]
[1776444988771,33.81,77869.38,88.4,0.26531,0.00019,17.04292]
[1776444988978,33.81,77862.3,88.4,0.26399,0.00019,16.99823]
[1776444989389,33.81,77862.3,88.4,0.26399,0.00019,16.99823]
[1776444989553,33.81,77862.3,88.4,0.26399,0.00019,16.99823]
[1776444989821,33.81,77862.3,88.4,0.26399,0.00019,16.99823]
[1776444989896,33.81,77862.3,88.4,0.26399,0.00019,16.99823]
[1776444989944,33.81,77862.3,88.4,0.26399,0.00019,16.99823]
[1776444989965,33.81,77844.83,88.4,0.26075,0.00018,16.88725]
[1776444990434,33.81,77844.83,88.4,0.26075,0.00018,16.88725]
[1776444991186,33.81,77843.38,88.4,0.26048,0.00018,16.87797]
[1776444991566,33.81,77851.54,88.4,0.26194,0.00019,16.92477]
[1776444994138,33.81,77854.45,88.4,0.26248,0.00019,16.94328]
[1776444994653,33.81,77854.45,88.4,0.26248,0.00019,16.94328]
[1776444996945,33.81,77855.2,88.4,0.26262,0.00019,16.94801]
[1776444996962,33.81,77855.2,88.4,0.26262,0.00019,16.94801]
[1776444997891,33.81,77858.55,88.4,0.26324,0.00019,16.9692]
[1776444997905,33.81,77858.55,88.4,0.26324,0.00019,16.9692]
[1776444999125,33.81,77863.48,88.4,0.26416,0.00019,17.0003]
[1776444999135,33.81,77863.48,88.4,0.26416,0.00019,17.0003]
[1776444999621,33.81,77864.67,88.4,0.26438,0.00019,17.00777]
[1776445000093,33.81,77864.67,88.4,0.26438,0.00019,17.00777]
[1776445001380,33.81,77864.2,88.4,0.26429,0.00019,17.0048]
[1776445002981,33.81,77864.2,88.4,0.26429,0.00019,17.00481]
[1776445002994,33.81,77862.31,88.4,0.26394,0.00019,16.99288]
[1776445003851,33.81,77862.31,88.4,0.26394,0.00019,16.99288]
[1776445003932,33.81,77862.29,88.4,0.26393,0.00019,16.99277]
[1776445006773,33.81,77862.54,88.4,0.26398,0.00019,16.99438]
[1776445007140,33.81,77862.73,88.4,0.26402,0.00019,16.99559]
[1776445007881,33.81,77862.71,88.4,0.26401,0.00019,16.99548]
[1776445008938,33.81,77862.71,88.4,0.26401,0.00019,16.99548]
[1776445008962,33.81,77862.94,88.4,0.26405,0.00019,16.99685]
[1776445009658,33.81,77862.94,88.4,0.26405,0.00019,16.99685]
[1776445010678,33.81,77862.89,88.4,0.26404,0.00019,16.99645]
[1776445010968,33.81,77864.02,88.4,0.26425,0.00019,17.00341]
[1776445012222,33.81,77868.43,88.4,0.26507,0.00019,17.03114]
[1776445012969,33.81,77868.43,88.4,0.26507,0.00019,17.03114]
[1776445013011,33.81,77865.63,88.4,0.26454,0.00019,17.01337]
[1776445013396,33.81,77865.63,88.4,0.26454,0.00019,17.01337]
[1776445013773,33.81,77865.63,88.4,0.26454,0.00019,17.01337]
[1776445014335,33.81,77863.95,88.4,0.26422,0.00019,17.00257]
[1776445016292,33.81,77856.14,88.4,0.26276,0.00019,16.95279]
[1776445020359,33.81,77854.39,88.4,0.26242,0.00019,16.94115]
[1776445020425,33.81,77854.39,88.4,0.26242,0.00019,16.94115]
[1776445020451,33.81,77854.39,88.4,0.26242,0.00019,16.94115]
[1776445020468,33.81,77854.39,88.4,0.26242,0.00019,16.94115]
[1776445020568,33.81,77854.39,88.4,0.26242,0.00019,16.94115]
[1776445020776,33.8,77845.25,88.4,0.26072,0.00018,16.88286]
[1776445021581,33.8,77845.25,88.4,0.26072,0.00018,16.88286]
[1776445022695,33.8,77850.73,88.4,0.26173,0.00019,16.91759]
[1776445022907,33.8,77851.46,88.4,0.26186,0.00019,16.92203]
[1776445027398,33.8,77852.86,88.4,0.2621,0.00019,16.93015]
[1776445028026,33.8,77848.5,88.4,0.26128,0.00019,16.90221]
[1776445030017,33.8,77846.88,88.4,0.26098,0.00019,16.89172]
[1776445034172,33.79,77848.19,88.4,0.26119,0.00019,16.89918]
[1776445035022,33.79,77848.19,88.4,0.26119,0.00019,16.89918]
[1776445037690,33.79,77847.1,88.4,0.26098,0.00019,16.89173]
[1776445037964,33.79,77847.1,88.4,0.26098,0.00019,16.89173]
[1776445038075,33.79,77856.94,88.4,0.2628,0.00019,16.95415]
[1776445039349,33.79,77859.16,88.4,0.2632,0.00019,16.968]
[1776445039361,33.79,77859.16,88.4,0.2632,0.00019,16.968]
[1776445039649,33.79,77859.16,88.4,0.2632,0.00019,16.968]
[1776445039679,33.79,77859.16,88.4,0.2632,0.00019,16.968]
[1776445040036,33.79,77870.63,88.4,0.26533,0.00019,17.04025]
[1776445040348,33.79,77870.63,88.4,0.26533,0.00019,17.04025]
[1776445040951,33.79,77870.63,88.4,0.26533,0.00019,17.04025]
[1776445041030,33.79,77878.07,88.4,0.26672,0.00019,17.08692]
[1776445044028,33.78,77885.96,88.4,0.26818,0.00019,17.13582]
[1776445049292,33.78,77885.57,88.4,0.26807,0.00019,17.13232]
[1776445050989,33.78,77876.81,88.4,0.26642,0.00019,17.07701]
[1776445054742,33.78,77875.61,88.4,0.26614,0.00019,17.0639]
[1776445056739,33.77,77877.77,88.4,0.26653,0.00019,17.07719]
[1776445056767,33.77,77877.77,88.4,0.26653,0.00019,17.07719]
[1776445056810,33.77,77877.77,88.4,0.26653,0.00019,17.07719]
[1776445058600,33.77,77885.93,88.4,0.26805,0.00019,17.12799]
[1776445062365,33.77,77886.15,88.4,0.26806,0.00019,17.12852]
[1776445063438,33.77,77881.44,88.4,0.26717,0.00019,17.0988]
[1776445063631,33.77,77881.44,88.4,0.26717,0.00019,17.0988]
[1776445069115,33.76,77881.74,88.4,0.26719,0.00019,17.09952]
[1776445070175,33.76,77881.74,88.4,0.26719,0.00019,17.09952]
[1776445071532,33.76,77882.27,88.4,0.26729,0.00019,17.10266]
[1776445071727,33.76,77882.27,88.4,0.26729,0.00019,17.10266]
[1776445073068,33.76,77887.15,88.4,0.26819,0.00019,17.13284]
[1776445073491,33.76,77886.06,88.4,0.26798,0.00019,17.1258]
[1776445074138,33.76,77883.9,88.4,0.26757,0.00019,17.11205]
[1776445074906,33.76,77883.9,88.4,0.26757,0.00019,17.11205]
[1776445076835,33.76,77884.41,88.4,0.26766,0.00019,17.11504]
[1776445077459,33.75,77884.26,88.4,0.26762,0.00019,17.11369]
[1776445078574,33.75,77889.47,88.4,0.26859,0.00019,17.14608]
[1776445081823,33.75,77886.58,88.4,0.26803,0.00019,17.12751]
[1776445082027,33.75,77886.58,88.4,0.26803,0.00019,17.12751]
[1776445084285,33.75,77882.75,88.4,0.26729,0.00019,17.10282]
[1776445084802,33.74,77889.48,88.4,0.26854,0.00019,17.14456]
[1776445085385,33.74,77889.48,88.4,0.26854,0.00019,17.14456]
[1776445085976,33.74,77889.48,88.4,0.26854,0.00019,17.14456]
[1776445086050,33.74,77889.48,88.4,0.26854,0.00019,17.14456]
[1776445086141,33.74,77891.26,88.4,0.26887,0.00019,17.15543]
[1776445086196,33.74,77891.26,88.4,0.26887,0.00019,17.15543]
[1776445086970,33.74,77902.15,88.4,0.27091,0.00019,17.22299]
[1776445087209,33.74,77902.15,88.4,0.27091,0.00019,17.22299]
[1776445087248,33.74,77902.15,88.4,0.27091,0.00019,17.22299]
[1776445087251,33.74,77902.15,88.4,0.27091,0.00019,17.22299]
[1776445087728,33.74,77902.15,88.4,0.27091,0.00019,17.22299]
[1776445087825,33.74,77902.15,88.4,0.27091,0.00019,17.22299]
[1776445087881,33.74,77907.82,88.4,0.27197,0.00019,17.25784]
[1776445088149,33.74,77907.82,88.4,0.27197,0.00019,17.25784]
[1776445088755,33.74,77907.82,88.4,0.27197,0.00019,17.25784]
[1776445088998,33.74,77907.82,88.4,0.27197,0.00019,17.25784]
[1776445089142,33.74,77907.87,88.4,0.27198,0.00019,17.25798]
[1776445089223,33.74,77907.87,88.4,0.27198,0.00019,17.25798]
[1776445091296,33.74,77915.0,88.4,0.27331,0.00019,17.30163]
[1776445092370,33.74,77916.96,88.4,0.27368,0.00019,17.31349]
[1776445092371,33.74,77916.96,88.4,0.27368,0.00019,17.31349]
[1776445092674,33.74,77916.96,88.4,0.27368,0.00019,17.31349]
[1776445092728,33.74,77916.96,88.4,0.27368,0.00019,17.31349]
[1776445092901,33.74,77916.96,88.4,0.27368,0.00019,17.31349]
[1776445093003,33.74,77913.4,88.4,0.273,0.00019,17.29132]
[1776445093304,33.74,77913.4,88.4,0.273,0.00019,17.29132]
[1776445093909,33.74,77913.4,88.4,0.273,0.00019,17.29132]
[1776445094079,33.73,77905.6,88.4,0.27151,0.00019,17.24277]
[1776445094386,33.73,77905.6,88.4,0.27151,0.00019,17.24277]
[1776445094502,33.73,77905.6,88.4,0.27151,0.00019,17.24277]
[1776445094579,33.73,77902.88,88.4,0.27099,0.00019,17.22574]
[1776445095795,33.73,77902.88,88.4,0.27099,0.00019,17.22574]
[1776445100333,33.73,77893.68,88.4,0.26922,0.00019,17.16723]
[1776445101761,33.73,77893.68,88.4,0.26922,0.00019,17.16723]
[1776445102777,33.73,77895.35,88.4,0.26953,0.00019,17.17748]
[1776445102825,33.73,77895.35,88.4,0.26953,0.00019,17.17748]
[1776445102900,33.73,77895.35,88.4,0.26953,0.00019,17.17748]
[1776445103226,33.72,77897.23,88.4,0.26988,0.00019,17.18902]
[1776445106376,33.72,77905.26,88.4,0.27137,0.00019,17.23812]
[1776445107734,33.72,77905.26,88.4,0.27137,0.00019,17.23812]
[1776445108549,33.72,77905.65,88.4,0.27143,0.00019,17.2403]
[1776445112674,33.71,77904.01,88.4,0.27105,0.00019,17.22404]
[1776445113131,33.71,77904.01,88.4,0.27105,0.00019,17.22404]
[1776445113895,33.71,77903.9,88.4,0.27102,0.00019,17.22312]
[1776445114937,33.71,77900.35,88.4,0.27034,0.00019,17.20081]
[1776445115861,33.71,77899.79,88.4,0.27023,0.00019,17.19711]
[1776445116092,33.71,77899.79,88.4,0.27023,0.00019,17.19711]
[1776445119467,33.71,77890.92,88.4,0.26853,0.00019,17.14073]
[1776445120723,33.71,77890.92,88.4,0.26853,0.00019,17.14073]
[1776445120824,33.71,77890.58,88.4,0.26846,0.00019,17.13845]
[1776445122438,33.7,77890.57,88.4,0.26845,0.00019,17.13818]
[1776445122449,33.7,77890.57,88.4,0.26845,0.00019,17.13818]
[1776445123626,33.7,77890.25,88.4,0.26838,0.00019,17.13598]
[1776445123898,33.7,77890.25,88.4,0.26838,0.00019,17.13598]
[1776445126482,33.7,77883.67,88.4,0.26713,0.00019,17.09408]
[1776445126516,33.7,77883.55,88.4,0.2671,0.00019,17.09312]
[1776445128933,33.7,77882.82,88.4,0.26695,0.00019,17.08824]
[1776445130662,33.69,77882.31,88.4,0.26684,0.00019,17.08445]
[1776445130678,33.69,77882.31,88.4,0.26684,0.00019,17.08445]
[1776445130881,33.69,77882.48,88.4,0.26686,0.00019,17.08524]
[1776445133613,33.69,77881.33,88.4,0.26662,0.00019,17.07732]
[1776445138666,33.68,77877.85,88.4,0.26592,0.00019,17.0538]
[1776445142164,33.68,77870.42,88.4,0.2645,0.00019,17.00567]
[1776445147176,33.62,77875.11,88.4,0.26505,0.00019,17.02468]
[1776445147803,33.61,77875.83,88.4,0.2651,0.00019,17.02658]
[1776445148536,33.6,77875.94,88.4,0.26504,0.00019,17.02462]
[1776445149954,33.59,77876.22,88.4,0.26501,0.00019,17.02378]
[1776445151415,33.56,77867.85,88.4,0.2633,0.00019,16.96578]
[1776445151768,33.56,77867.85,88.4,0.2633,0.00019,16.96578]
[1776445154437,33.56,77864.55,88.4,0.26266,0.00019,16.94415]
[1776445155675,33.56,77864.48,88.4,0.26264,0.00019,16.94352]
[1776445156974,33.56,77864.52,88.4,0.26264,0.00019,16.94356]
[1776445157902,33.56,77864.52,88.4,0.26264,0.00019,16.94338]
[1776445157945,33.56,77864.52,88.4,0.26264,0.00019,16.94338]
[1776445160105,33.56,77866.53,88.4,0.263,0.00019,16.95585]
[1776445163459,33.55,77873.99,88.4,0.26438,0.00019,17.00252]
[1776445164523,33.55,77874.48,88.4,0.26446,0.00019,17.0054]
[1776445164554,33.55,77874.48,88.4,0.26446,0.00019,17.0054]
[1776445164610,33.55,77874.48,88.4,0.26446,0.00019,17.0054]
[1776445165524,33.55,77874.67,88.4,0.26449,0.00019,17.00636]
[1776445165582,33.55,77874.67,88.4,0.26449,0.00019,17.00636]
[1776445166187,33.55,77874.67,88.4,0.26449,0.00019,17.00636]
[1776445166798,33.55,77882.56,88.4,0.26596,0.00019,17.05591]
[1776445169167,33.55,77882.77,88.4,0.26599,0.00019,17.057]
[1776445169210,33.55,77882.7,88.4,0.26597,0.00019,17.05632]
[1776445169236,33.55,77882.7,88.4,0.26597,0.00019,17.05632]
[1776445169255,33.55,77882.7,88.4,0.26597,0.00019,17.05632]
[1776445169596,33.55,77882.7,88.4,0.26597,0.00019,17.05632]
[1776445169948,33.55,77882.7,88.4,0.26597,0.00019,17.05632]
[1776445170193,33.54,77895.32,88.4,0.26834,0.00019,17.13575]
[1776445170261,33.54,77895.32,88.4,0.26834,0.00019,17.13575]
[1776445170270,33.54,77895.32,88.4,0.26834,0.00019,17.13575]
[1776445170291,33.54,77895.32,88.4,0.26834,0.00019,17.13575]
[1776445170314,33.54,77895.32,88.4,0.26834,0.00019,17.13575]
[1776445171165,33.54,77902.13,88.4,0.26958,0.00019,17.17319]
[1776445172370,33.54,77902.93,88.4,0.26972,0.00019,17.17803]
[1776445174420,33.54,77905.73,88.4,0.27024,0.00019,17.19522]
[1776445174860,33.54,77905.73,88.4,0.27024,0.00019,17.19522]
[1776445180604,33.54,77901.61,88.4,0.26943,0.00019,17.16835]
[1776445180897,33.53,77902.06,88.4,0.26951,0.00019,17.17101]
[1776445182681,33.53,77896.27,88.4,0.26841,0.00019,17.13442]
[1776445182911,33.53,77895.6,88.4,0.26827,0.00019,17.13002]
[1776445183314,33.53,77895.6,88.4,0.26827,0.00019,17.13002]
[1776445183974,33.53,77895.6,88.4,0.26827,0.00019,17.13002]
[1776445184075,33.53,77895.94,88.4,0.26833,0.00019,17.13202]
[1776445189960,33.53,77895.74,88.4,0.26826,0.00019,17.12952]
[1776445194460,33.52,77895.84,88.4,0.26826,0.00019,17.12973]
[1776445194918,33.52,77895.84,88.4,0.26826,0.00019,17.12973]
[1776445195160,33.52,77903.19,88.4,0.26964,0.00019,17.17529]
[1776445201042,33.51,77902.16,88.4,0.26939,0.00019,17.16737]
[1776445201464,33.51,77902.16,88.4,0.26939,0.00019,17.16737]
[1776445201479,33.51,77902.16,88.4,0.26939,0.00019,17.16737]
[1776445202048,33.51,77900.82,88.4,0.26913,0.00019,17.15873]
[1776445202483,33.51,77900.82,88.4,0.26913,0.00019,17.15873]
[1776445202901,33.51,77900.82,88.4,0.26913,0.00019,17.15873]
[1776445202981,33.51,77900.82,88.4,0.26913,0.00019,17.15873]
[1776445203470,33.51,77899.98,88.4,0.26897,0.00019,17.1533]
[1776445204192,33.51,77899.98,88.4,0.26897,0.00019,17.1533]
[1776445204325,33.51,77903.19,88.4,0.26957,0.00019,17.17332]
[1776445204854,33.51,77903.19,88.4,0.26957,0.00019,17.17332]
[1776445205070,33.51,77916.14,88.4,0.27203,0.00019,17.25413]
[1776445207285,33.51,77914.36,88.4,0.27168,0.00019,17.24255]
[1776445207545,33.51,77914.36,88.4,0.27168,0.00019,17.24255]
[1776445208091,33.51,77907.07,88.4,0.27028,0.00019,17.19676]
[1776445208861,33.51,77907.07,88.4,0.27028,0.00019,17.19676]
[1776445209454,33.51,77904.54,88.4,0.2698,0.00019,17.18072]
[1776445209527,33.51,77904.54,88.4,0.2698,0.00019,17.18072]
[1776445209897,33.51,77904.54,88.4,0.2698,0.00019,17.18072]
[1776445211996,33.5,77900.19,88.4,0.26896,0.00019,17.1531]
[1776445215273,33.5,77898.66,88.4,0.26866,0.00019,17.14295]
[1776445215303,33.5,77898.66,88.4,0.26866,0.00019,17.14295]
[1776445215393,33.5,77898.66,88.4,0.26866,0.00019,17.14295]
[1776445216677,33.5,77892.47,88.4,0.26748,0.00019,17.10381]
[1776445216683,33.5,77892.47,88.4,0.26748,0.00019,17.10381]
[1776445217155,33.5,77891.75,88.4,0.26734,0.00019,17.09918]
[1776445217734,33.5,77891.75,88.4,0.26734,0.00019,17.09918]
[1776445217750,33.5,77891.75,88.4,0.26734,0.00019,17.09918]
[1776445217770,33.5,77891.75,88.4,0.26734,0.00019,17.09918]
[1776445217940,33.5,77891.75,88.4,0.26734,0.00019,17.09918]
[1776445217949,33.5,77891.75,88.4,0.26734,0.00019,17.09918]
[1776445218162,33.5,77902.94,88.4,0.26946,0.00019,17.16949]
[1776445219779,33.5,77904.38,88.4,0.26972,0.00019,17.17839]
[1776445220790,33.5,77903.2,88.4,0.2695,0.00019,17.17083]
[1776445220847,33.5,77903.2,88.4,0.2695,0.00019,17.17083]
[1776445220997,33.5,77903.2,88.4,0.2695,0.00019,17.17083]
[1776445221177,33.5,77903.2,88.4,0.2695,0.00019,17.17083]
[1776445222969,33.5,77897.63,88.4,0.26843,0.00019,17.13555]
[1776445224227,33.5,77894.51,88.4,0.26784,0.00019,17.11578]
[1776445226557,33.49,77896.16,88.4,0.26814,0.00019,17.12585]
[1776445227640,33.49,77894.45,88.4,0.26781,0.00019,17.11496]
[1776445228233,33.49,77893.14,88.4,0.26756,0.00019,17.10658]
[1776445230114,33.49,77892.67,88.4,0.26747,0.00019,17.10345]
[1776445230150,33.49,77892.67,88.4,0.26747,0.00019,17.10345]
[1776445230181,33.49,77892.67,88.4,0.26747,0.00019,17.10345]
[1776445230247,33.49,77884.85,88.4,0.26599,0.00019,17.0538]
[1776445230287,33.49,77884.85,88.4,0.26599,0.00019,17.0538]
[1776445230293,33.49,77884.85,88.4,0.26599,0.00019,17.0538]
[1776445230338,33.49,77884.85,88.4,0.26599,0.00019,17.0538]
[1776445230392,33.49,77884.85,88.4,0.26599,0.00019,17.0538]
[1776445230471,33.49,77884.85,88.4,0.26599,0.00019,17.0538]
[1776445230568,33.49,77884.85,88.4,0.26599,0.00019,17.0538]
[1776445230614,33.49,77884.85,88.4,0.26599,0.00019,17.0538]
[1776445231122,33.49,77884.85,88.4,0.26599,0.00019,17.0538]
[1776445231256,33.49,77862.11,88.4,0.26167,0.00019,16.90357]
[1776445231358,33.49,77862.11,88.4,0.26167,0.00019,16.90357]
[1776445231367,33.49,77862.11,88.4,0.26167,0.00019,16.90357]
[1776445232625,33.49,77857.9,88.4,0.26088,0.00019,16.87636]
[1776445232693,33.49,77857.9,88.4,0.26088,0.00019,16.87636]
[1776445232735,33.49,77857.9,88.4,0.26088,0.00019,16.87631]
[1776445233502,33.49,77857.9,88.4,0.26088,0.00019,16.87631]
[1776445235281,33.49,77863.69,88.4,0.26196,0.00019,16.91342]
[1776445235719,33.49,77863.69,88.4,0.26196,0.00019,16.91342]
[1776445237772,33.49,77863.39,88.4,0.26189,0.00019,16.91128]
[1776445237818,33.49,77863.39,88.4,0.26189,0.00019,16.91128]
[1776445239921,33.49,77855.68,88.4,0.26044,0.00019,16.8613]
[1776445244544,33.48,77849.81,88.4,0.25932,0.00019,16.82269]
[1776445246322,33.48,77848.09,88.4,0.25899,0.00019,16.81126]
[1776445247108,33.48,77848.09,88.4,0.25899,0.00019,16.81126]
[1776445247210,33.48,77843.46,88.4,0.25813,0.00019,16.78112]
[1776445247451,33.48,77843.46,88.4,0.25813,0.00019,16.78112]
[1776445247473,33.48,77843.46,88.4,0.25813,0.00019,16.78112]
[1776445248117,33.48,77843.46,88.4,0.25813,0.00019,16.78112]
[1776445248130,33.48,77843.46,88.4,0.25813,0.00019,16.78112]
[1776445248132,33.48,77843.46,88.4,0.25813,0.00019,16.78112]
[1776445248797,33.48,77842.89,88.4,0.25802,0.00019,16.77727]
[1776445248801,33.48,77842.89,88.4,0.25802,0.00019,16.77727]
[1776445249245,33.48,77836.65,88.4,0.25685,0.00019,16.7366]
[1776445252089,33.48,77835.01,88.4,0.25655,0.00019,16.72577]
[1776445252445,33.48,77850.12,88.4,0.25934,0.00019,16.82345]
[1776445254146,33.48,77850.12,88.4,0.25934,0.00019,16.82345]
[1776445254576,33.48,77851.63,88.4,0.25961,0.00019,16.83283]
[1776445254663,33.48,77851.63,88.4,0.25961,0.00019,16.83283]
[1776445254664,33.48,77851.63,88.4,0.25961,0.00019,16.83283]
[1776445254681,33.48,77851.63,88.4,0.25961,0.00019,16.83283]
[1776445254793,33.48,77851.63,88.4,0.25961,0.00019,16.83283]
[1776445254948,33.48,77851.63,88.4,0.25961,0.00019,16.83283]
[1776445255019,33.48,77851.63,88.4,0.25961,0.00019,16.83283]
[1776445255214,33.48,77852.55,88.4,0.25978,0.00019,16.83852]
[1776445255585,33.48,77852.55,88.4,0.25978,0.00019,16.83852]
[1776445255860,33.47,77861.49,88.4,0.26145,0.00019,16.89601]
[1776445261470,33.47,77863.27,88.4,0.26175,0.00019,16.90651]
[1776445262656,33.47,77863.27,88.4,0.26175,0.00019,16.90651]
[1776445262756,33.47,77863.27,88.4,0.26175,0.00019,16.90651]
[1776445262829,33.47,77863.27,88.4,0.26175,0.00019,16.90651]
[1776445262900,33.47,77863.27,88.4,0.26175,0.00019,16.90651]
[1776445263014,33.47,77865.26,88.4,0.26212,0.00019,16.91914]
[1776445263695,33.47,77865.26,88.4,0.26212,0.00019,16.91914]
[1776445263843,33.47,77865.26,88.4,0.26212,0.00019,16.91914]
[1776445263943,33.47,77853.39,88.4,0.25989,0.00019,16.8425]
[1776445266782,33.47,77843.31,88.4,0.258,0.00019,16.77678]
[1776445267405,33.47,77843.31,88.4,0.258,0.00019,16.77678]
[1776445267513,33.47,77842.71,88.4,0.25788,0.00019,16.77276]
[1776445269251,33.47,77842.71,88.4,0.25788,0.00019,16.77276]
[1776445269307,33.47,77842.71,88.4,0.25788,0.00019,16.77276]
[1776445269849,33.46,77841.35,88.4,0.25763,0.00019,16.76376]
[1776445270705,33.46,77840.19,88.4,0.25741,0.00019,16.75606]
[1776445276713,33.46,77841.7,88.4,0.25766,0.00019,16.76484]
[1776445282505,33.45,77839.12,88.4,0.25715,0.00019,16.7471]
[1776445287653,33.45,77841.28,88.4,0.25752,0.00019,16.76015]
[1776445288460,33.45,77841.28,88.4,0.25752,0.00019,16.76015]
[1776445288534,33.45,77841.28,88.4,0.25752,0.00019,16.76015]
[1776445288601,33.45,77841.28,88.4,0.25752,0.00019,16.76015]
[1776445288802,33.45,77841.28,88.4,0.25752,0.00019,16.76015]
[1776445288851,33.45,77841.28,88.4,0.25752,0.00019,16.76015]
[1776445288962,33.45,77841.28,88.4,0.25752,0.00019,16.76015]
[1776445289009,33.45,77850.75,88.4,0.25928,0.00019,16.82137]
[1776445289565,33.45,77850.75,88.4,0.25928,0.00019,16.82137]
[1776445289741,33.45,77850.75,88.4,0.25928,0.00019,16.82137]
[1776445289949,33.45,77850.75,88.4,0.25928,0.00019,16.82137]
[1776445292532,33.45,77855.91,88.4,0.26018,0.00019,16.84897]
[1776445297769,33.44,77856.49,88.4,0.26025,0.00019,16.85168]
[1776445299662,33.44,77855.17,88.4,0.26,0.00019,16.84275]
[1776445299738,33.44,77854.71,88.4,0.2599,0.00019,16.83958]
[1776445304841,33.44,77854.77,88.4,0.2599,0.00019,16.83958]
[1776445304947,33.44,77854.77,88.4,0.2599,0.00019,16.83958]
[1776445305780,33.44,77863.7,88.4,0.26157,0.00019,16.89694]
[1776445311071,33.43,77863.16,88.4,0.26145,0.00019,16.89287]
[1776445313503,33.43,77865.48,88.4,0.26187,0.00019,16.90734]
[1776445314886,33.43,77865.23,88.4,0.26182,0.00019,16.90558]
[1776445320128,33.43,77866.37,88.4,0.26201,0.00019,16.91209]
[1776445320295,33.43,77866.37,88.4,0.26201,0.00019,16.91209]
[1776445320297,33.43,77866.37,88.4,0.26201,0.00019,16.91209]
[1776445320321,33.43,77866.37,88.4,0.26201,0.00019,16.91209]
[1776445320308,33.43,77866.3,88.4,0.26199,0.00019,16.91149]
[1776445320393,33.43,77866.3,88.4,0.26199,0.00019,16.91149]
[1776445320565,33.43,77866.3,88.4,0.26199,0.00019,16.91149]
[1776445320687,33.43,77866.3,88.4,0.26199,0.00019,16.91149]
[1776445320794,33.43,77866.3,88.4,0.26199,0.00019,16.91149]
[1776445320887,33.43,77880.99,88.4,0.26475,0.00019,17.00537]
[1776445322975,33.43,77884.57,88.4,0.26542,0.00019,17.02803]
[1776445324184,33.42,77883.4,88.4,0.26519,0.00019,17.02041]
[1776445324301,33.42,77873.55,88.4,0.26333,0.00019,16.95735]
[1776445324541,33.42,77873.55,88.4,0.26333,0.00019,16.95735]
[1776445325040,33.42,77873.55,88.4,0.26333,0.00019,16.95735]
[1776445325170,33.42,77873.55,88.4,0.26333,0.00019,16.95735]
[1776445325181,33.42,77873.55,88.4,0.26333,0.00019,16.95735]
[1776445325227,33.42,77873.55,88.4,0.26333,0.00019,16.95735]
[1776445325234,33.42,77866.35,88.4,0.26198,0.00019,16.91107]
[1776445326335,33.42,77859.65,88.4,0.26072,0.00019,16.86781]
[1776445326700,33.42,77859.65,88.4,0.26072,0.00019,16.86781]
[1776445326836,33.42,77859.65,88.4,0.26072,0.00019,16.86781]
[1776445327159,33.42,77859.65,88.4,0.26072,0.00019,16.86781]
[1776445327234,33.42,77857.03,88.4,0.26023,0.00019,16.85082]
[1776445327760,33.42,77857.03,88.4,0.26023,0.00019,16.85082]
[1776445328279,33.42,77853.78,88.4,0.25961,0.00019,16.82968]
[1776445333980,33.42,77853.35,88.4,0.25949,0.00019,16.82554]
[1776445335226,33.42,77853.35,88.4,0.25949,0.00019,16.82554]
[1776445335281,33.41,77854.39,88.4,0.25968,0.00019,16.83204]
[1776445337131,33.41,77857.89,88.4,0.26033,0.00019,16.85448]
[1776445337159,33.41,77857.89,88.4,0.26033,0.00019,16.85448]
[1776445337260,33.41,77854.59,88.4,0.25971,0.00019,16.83295]
[1776445342291,33.41,77853.7,88.4,0.25951,0.00019,16.82619]
[1776445342493,33.41,77853.78,88.4,0.25952,0.00019,16.82646]
[1776445347507,33.4,77853.19,88.4,0.25937,0.00019,16.8214]
[1776445351015,33.4,77853.17,88.4,0.25935,0.00019,16.82054]
[1776445351170,33.4,77853.17,88.4,0.25935,0.00019,16.82054]
[1776445351205,33.4,77853.17,88.4,0.25935,0.00019,16.82054]
[1776445351221,33.4,77853.17,88.4,0.25935,0.00019,16.82054]
[1776445351316,33.4,77853.17,88.4,0.25935,0.00019,16.82054]
[1776445351381,33.4,77853.17,88.4,0.25935,0.00019,16.82054]
[1776445351464,33.4,77850.8,88.4,0.25885,0.00019,16.7998]
[1776445352106,33.4,77842.84,88.4,0.25736,0.00019,16.74785]
[1776445353255,33.4,77842.84,88.4,0.25736,0.00019,16.74785]
[1776445353262,33.4,77842.84,88.4,0.25736,0.00019,16.74785]
[1776445357147,33.39,77839.48,88.4,0.25671,0.00019,16.72531]
[1776445357967,33.39,77839.05,88.4,0.25663,0.00019,16.72236]
[1776445363120,33.39,77839.71,88.4,0.25673,0.00019,16.72592]
[1776445363150,33.39,77839.71,88.4,0.25673,0.00019,16.72592]
[1776445363177,33.39,77839.71,88.4,0.25673,0.00019,16.72592]
[1776445363299,33.39,77839.71,88.4,0.25673,0.00019,16.72592]
[1776445363548,33.39,77845.37,88.4,0.25778,0.00019,16.76263]
[1776445364195,33.39,77854.82,88.4,0.25954,0.00019,16.82376]
[1776445365281,33.39,77854.82,88.4,0.25954,0.00019,16.82376]
[1776445365304,33.39,77854.82,88.4,0.25954,0.00019,16.82376]
[1776445365572,33.39,77858.7,88.4,0.26026,0.00019,16.84868]
[1776445365628,33.39,77858.7,88.4,0.26026,0.00019,16.84868]
[1776445365713,33.39,77858.7,88.4,0.26026,0.00019,16.84868]
[1776445366046,33.39,77858.7,88.4,0.26026,0.00019,16.84868]
[1776445366360,33.38,77872.98,88.4,0.26293,0.00019,16.94043]
[1776445366456,33.38,77872.98,88.4,0.26293,0.00019,16.94043]
[1776445366613,33.38,77872.98,88.4,0.26293,0.00019,16.94043]
[1776445366831,33.38,77872.98,88.4,0.26293,0.00019,16.94043]
[1776445366841,33.38,77872.98,88.4,0.26293,0.00019,16.94043]
[1776445366944,33.38,77872.98,88.4,0.26293,0.00019,16.94043]
[1776445367215,33.38,77882.63,88.4,0.26469,0.00019,17.00025]
[1776445368662,33.37,77885.01,88.4,0.26514,0.00019,17.01528]
[1776445369376,33.37,77885.01,88.4,0.26514,0.00019,17.01528]
[1776445371704,33.37,77883.12,88.4,0.26476,0.00019,17.00269]
[1776445373139,33.37,77883.67,88.4,0.26486,0.00019,17.00604]
[1776445373314,33.37,77883.67,88.4,0.26486,0.00019,17.00604]
[1776445379257,33.34,77889.65,88.4,0.2658,0.00019,17.03776]
[1776445379281,33.34,77889.65,88.4,0.2658,0.00019,17.03776]
[1776445379395,33.34,77889.65,88.4,0.2658,0.00019,17.03776]
[1776445379301,33.34,77891.42,88.4,0.26613,0.00019,17.04884]
[1776445379584,33.34,77891.42,88.4,0.26613,0.00019,17.04884]
[1776445379945,33.34,77891.42,88.4,0.26613,0.00019,17.04884]
[1776445379982,33.34,77891.42,88.4,0.26613,0.00019,17.04884]
[1776445380176,33.34,77891.42,88.4,0.26613,0.00019,17.04884]
[1776445380222,33.34,77891.42,88.4,0.26613,0.00019,17.04884]
[1776445380233,33.34,77891.42,88.4,0.26613,0.00019,17.04884]
[1776445380257,33.34,77891.42,88.4,0.26613,0.00019,17.04884]
[1776445380317,33.33,77901.33,88.4,0.26795,0.00019,17.1099]
[1776445380474,33.33,77901.33,88.4,0.26795,0.00019,17.1099]
[1776445381042,33.33,77901.33,88.4,0.26795,0.00019,17.1099]
[1776445381390,33.33,77913.89,88.4,0.27034,0.00019,17.18915]
[1776445381449,33.33,77913.89,88.4,0.27034,0.00019,17.18915]
[1776445381723,33.33,77913.89,88.4,0.27034,0.00019,17.18915]
[1776445382033,33.33,77913.89,88.4,0.27034,0.00019,17.18915]
[1776445382782,33.33,77917.62,88.4,0.27105,0.00019,17.21245]
[1776445383129,33.33,77917.62,88.4,0.27105,0.00019,17.21245]
[1776445383132,33.33,77917.62,88.4,0.27105,0.00019,17.21245]
[1776445385246,33.33,77920.42,88.4,0.27158,0.00019,17.22971]
[1776445385320,33.33,77920.42,88.4,0.27158,0.00019,17.22971]
[1776445385460,33.33,77920.42,88.4,0.27158,0.00019,17.22971]
[1776445385945,33.33,77923.77,88.4,0.27221,0.00019,17.25052]
[1776445386353,33.33,77924.38,88.4,0.27232,0.00019,17.25416]
[1776445387139,33.33,77924.38,88.4,0.27232,0.00019,17.25416]
[1776445387360,33.33,77925.31,88.4,0.2725,0.00019,17.25987]
[1776445390615,33.33,77923.65,88.4,0.27218,0.00019,17.24941]
[1776445391094,33.33,77923.65,88.4,0.27218,0.00019,17.24941]
[1776445391184,33.33,77923.65,88.4,0.27218,0.00019,17.24941]
[1776445391388,33.32,77934.56,88.4,0.27427,0.00019,17.31749]
[1776445392906,33.32,77937.2,88.4,0.27478,0.00019,17.33388]
[1776445392919,33.32,77937.2,88.4,0.27478,0.00019,17.33388]
[1776445393299,33.32,77937.2,88.4,0.27478,0.00019,17.33388]
[1776445393389,33.32,77937.2,88.4,0.27478,0.00019,17.33388]
[1776445393396,33.32,77937.2,88.4,0.27478,0.00019,17.33388]
[1776445393402,33.32,77945.23,88.4,0.27633,0.00019,17.38357]
[1776445393446,33.32,77945.23,88.4,0.27633,0.00019,17.38357]
[1776445393451,33.32,77945.23,88.4,0.27633,0.00019,17.38357]
[1776445393464,33.32,77945.23,88.4,0.27633,0.00019,17.38357]
[1776445393611,33.32,77945.23,88.4,0.27633,0.00019,17.38357]
[1776445393846,33.32,77945.23,88.4,0.27633,0.00019,17.38357]
[1776445393928,33.32,77945.23,88.4,0.27633,0.00019,17.38357]
[1776445394409,33.32,77953.3,88.4,0.27788,0.00019,17.43325]
[1776445395522,33.32,77957.12,88.4,0.27862,0.00019,17.45668]
[1776445395544,33.32,77957.12,88.4,0.27862,0.00019,17.45668]
[1776445396202,33.32,77957.12,88.4,0.27862,0.00019,17.45668]
[1776445397242,33.32,77958.07,88.4,0.2788,0.00019,17.46242]
[1776445397439,33.32,77958.07,88.4,0.2788,0.00019,17.46242]
[1776445397456,33.32,77958.07,88.4,0.2788,0.00019,17.46242]
[1776445397432,33.32,77949.8,88.4,0.2772,0.00019,17.41144]
[1776445398432,33.32,77949.8,88.4,0.2772,0.00019,17.41144]
[1776445398436,33.32,77949.8,88.4,0.2772,0.00019,17.41144]
[1776445398448,33.32,77949.8,88.4,0.2772,0.00019,17.41144]
[1776445398448,33.32,77949.8,88.4,0.2772,0.00019,17.41144]
[1776445398456,33.32,77949.8,88.4,0.2772,0.00019,17.41144]
[1776445398439,33.32,77940.2,88.4,0.27534,0.00019,17.35196]
[1776445398682,33.32,77940.2,88.4,0.27534,0.00019,17.35196]
[1776445399445,33.32,77931.76,88.4,0.27372,0.00019,17.29946]
[1776445399512,33.32,77931.76,88.4,0.27372,0.00019,17.29946]
[1776445399629,33.32,77931.76,88.4,0.27372,0.00019,17.29946]
[1776445400623,33.32,77931.76,88.4,0.27371,0.00019,17.29936]
[1776445400929,33.32,77931.76,88.4,0.27371,0.00019,17.29936]
[1776445401798,33.32,77926.85,88.4,0.27277,0.00019,17.26867]
[1776445407192,33.32,77936.69,88.4,0.27465,0.00019,17.32979]
[1776445412272,33.32,77933.49,88.4,0.27398,0.00019,17.30439]
[1776445415402,33.32,77931.76,88.4,0.27364,0.00019,17.29348]
[1776445417401,33.32,77931.59,88.4,0.27361,0.00019,17.29236]
[1776445423279,33.32,77932.94,88.4,0.27386,0.00019,17.30057]
[1776445425754,33.32,77932.89,88.4,0.27385,0.00019,17.30016]
[1776445425770,33.32,77932.89,88.4,0.27385,0.00019,17.30016]
[1776445425855,33.32,77932.89,88.4,0.27385,0.00019,17.30016]
[1776445426466,33.32,77932.89,88.4,0.27385,0.00019,17.30016]
[1776445426486,33.32,77931.52,88.4,0.27358,0.00019,17.29158]
[1776445426758,33.32,77931.52,88.4,0.27358,0.00019,17.29158]
[1776445426778,33.32,77931.52,88.4,0.27358,0.00019,17.29158]
[1776445426946,33.32,77931.52,88.4,0.27358,0.00019,17.29158]
[1776445426950,33.32,77931.52,88.4,0.27358,0.00019,17.29158]
[1776445426971,33.31,77916.4,88.4,0.27068,0.00019,17.19681]
[1776445427982,33.31,77916.4,88.4,0.27068,0.00019,17.19681]
[1776445428028,33.31,77916.4,88.4,0.27068,0.00019,17.19681]
[1776445428424,33.31,77916.4,88.4,0.27068,0.00019,17.19681]
[1776445428449,33.31,77916.4,88.4,0.27068,0.00019,17.19681]
[1776445428511,33.31,77912.79,88.4,0.26999,0.00019,17.17396]
[1776445428516,33.31,77912.79,88.4,0.26999,0.00019,17.17396]
[1776445429096,33.31,77912.79,88.4,0.26999,0.00019,17.17396]
[1776445429299,33.31,77908.25,88.4,0.26912,0.00019,17.14522]
[1776445435012,33.29,77906.79,88.4,0.26867,0.00019,17.13061]
[1776445436479,33.29,77907.08,88.4,0.26872,0.00019,17.13232]
[1776445436495,33.28,77912.21,88.4,0.26966,0.00019,17.16348]
[1776445437415,33.28,77912.21,88.4,0.26966,0.00019,17.16348]
[1776445436705,33.27,77917.85,88.4,0.27069,0.00019,17.19749]
[1776445438177,33.27,77917.85,88.4,0.27069,0.00019,17.19749]
[1776445438308,33.27,77917.85,88.4,0.27069,0.00019,17.19749]
[1776445438314,33.27,77917.85,88.4,0.27069,0.00019,17.19749]
[1776445438341,33.27,77917.85,88.4,0.27069,0.00019,17.19749]
[1776445438356,33.27,77917.85,88.4,0.27069,0.00019,17.19749]
[1776445438369,33.27,77917.85,88.4,0.27069,0.00019,17.19749]
[1776445438374,33.27,77921.84,88.4,0.27145,0.00019,17.22248]
[1776445438771,33.27,77921.84,88.4,0.27145,0.00019,17.22248]
[1776445438925,33.27,77921.84,88.4,0.27145,0.00019,17.22248]
[1776445439017,33.27,77929.01,88.4,0.27283,0.00019,17.26733]
[1776445440911,33.27,77930.44,88.4,0.2731,0.00019,17.27627]
[1776445441039,33.27,77930.44,88.4,0.2731,0.00019,17.27627]
[1776445444778,33.27,77927.35,88.4,0.27251,0.00019,17.25687]
[1776445445035,33.27,77927.35,88.4,0.27251,0.00019,17.25687]
[1776445445040,33.27,77927.35,88.4,0.27251,0.00019,17.25687]
[1776445446613,33.27,77923.3,88.4,0.27173,0.00019,17.23148]
[1776445447105,33.27,77923.3,88.4,0.27173,0.00019,17.23148]
[1776445447715,33.27,77928.14,88.4,0.27266,0.00019,17.26186]
[1776445447906,33.27,77928.14,88.4,0.27266,0.00019,17.26186]
[1776445448006,33.27,77928.39,88.4,0.27271,0.00019,17.26341]
[1776445449332,33.27,77928.39,88.4,0.27271,0.00019,17.26341]
[1776445449441,33.27,77928.39,88.4,0.27271,0.00019,17.26341]
[1776445449405,33.27,77927.81,88.4,0.27259,0.00019,17.25968]
[1776445449608,33.27,77927.81,88.4,0.27259,0.00019,17.25968]
[1776445450180,33.27,77927.81,88.4,0.27259,0.00019,17.25968]
[1776445450184,33.27,77927.81,88.4,0.27259,0.00019,17.25968]
[1776445450491,33.27,77927.81,88.4,0.27259,0.00019,17.25968]
[1776445450496,33.27,77919.98,88.4,0.27108,0.00019,17.21036]
[1776445450576,33.27,77919.98,88.4,0.27108,0.00019,17.21036]
[1776445450651,33.27,77919.98,88.4,0.27108,0.00019,17.21036]
[1776445450716,33.27,77919.98,88.4,0.27108,0.00019,17.21036]
[1776445451210,33.27,77919.98,88.4,0.27108,0.00019,17.21036]
[1776445451258,33.27,77919.98,88.4,0.27108,0.00019,17.21036]
[1776445451423,33.27,77915.51,88.4,0.27022,0.00019,17.18207]
[1776445452619,33.26,77912.48,88.4,0.2696,0.00019,17.16142]
[1776445452918,33.26,77912.48,88.4,0.2696,0.00019,17.16142]
[1776445456681,33.25,77910.94,88.4,0.26925,0.00019,17.15003]
[1776445456710,33.25,77910.94,88.4,0.26925,0.00019,17.15003]
[1776445456772,33.25,77910.94,88.4,0.26925,0.00019,17.15003]
[1776445456822,33.25,77910.94,88.4,0.26925,0.00019,17.15003]
[1776445456870,33.25,77910.94,88.4,0.26925,0.00019,17.15003]
[1776445457277,33.25,77910.94,88.4,0.26925,0.00019,17.15003]
[1776445457430,33.25,77910.94,88.4,0.26925,0.00019,17.15003]
[1776445457336,33.25,77915.21,88.4,0.27006,0.00019,17.1769]
[1776445457855,33.25,77923.66,88.4,0.27168,0.00019,17.23002]
[1776445459498,33.25,77923.66,88.4,0.27168,0.00019,17.23002]
[1776445462099,33.25,77925.11,88.4,0.27195,0.00019,17.23869]
[1776445463896,33.24,77914.7,88.4,0.2699,0.00019,17.17157]
[1776445466375,33.24,77914.88,88.4,0.26993,0.00019,17.17262]
[1776445467932,33.24,77914.73,88.4,0.2699,0.00019,17.17151]
[1776445472920,33.24,77916.35,88.4,0.27012,0.00019,17.1754]
[1776445474459,33.23,77917.09,88.4,0.27026,0.00019,17.17999]
[1776445474485,33.23,77917.09,88.4,0.27026,0.00019,17.17999]
[1776445475377,33.23,77917.28,88.4,0.2703,0.00019,17.1811]
[1776445475448,33.23,77925.46,88.4,0.27186,0.00019,17.23253]
[1776445475598,33.23,77925.46,88.4,0.27186,0.00019,17.23253]
[1776445475612,33.23,77925.46,88.4,0.27186,0.00019,17.23253]
[1776445475733,33.23,77925.46,88.4,0.27186,0.00019,17.23253]
[1776445475827,33.23,77925.46,88.4,0.27186,0.00019,17.23253]
[1776445475945,33.23,77925.46,88.4,0.27186,0.00019,17.23253]
[1776445476046,33.23,77931.83,88.4,0.27309,0.00019,17.27235]
[1776445478115,33.23,77933.2,88.4,0.27335,0.00019,17.28084]
[1776445478924,33.23,77933.47,88.4,0.2734,0.00019,17.28245]
[1776445480172,33.23,77934.72,88.4,0.27363,0.00019,17.29017]
[1776445481627,33.23,77937.21,88.4,0.27411,0.00019,17.30552]
[1776445482225,33.23,77937.21,88.4,0.27411,0.00019,17.30552]
[1776445484553,33.21,77937.73,88.4,0.27411,0.00019,17.30563]
[1776445484587,33.21,77937.73,88.4,0.27411,0.00019,17.30563]
[1776445486446,33.21,77938.01,88.4,0.27413,0.00019,17.30631]
[1776445486499,33.21,77938.01,88.4,0.27413,0.00019,17.30631]
[1776445487224,33.2,77935.5,88.4,0.27361,0.00019,17.28954]
[1776445487266,33.2,77935.5,88.4,0.27361,0.00019,17.28954]
[1776445489073,33.2,77920.58,88.4,0.2707,0.00019,17.19451]
[1776445493582,33.2,77919.51,88.4,0.2705,0.00019,17.18793]
[1776445494108,33.2,77919.3,88.4,0.27046,0.00019,17.18665]
[1776445496306,33.2,77919.3,88.4,0.27046,0.00019,17.18665]
[1776445496363,33.2,77919.3,88.4,0.27046,0.00019,17.18665]
[1776445496466,33.2,77919.3,88.4,0.27046,0.00019,17.18665]
[1776445496483,33.2,77919.3,88.4,0.27046,0.00019,17.18665]
[1776445496500,33.2,77919.3,88.4,0.27046,0.00019,17.18665]
[1776445496519,33.2,77919.3,88.4,0.27046,0.00019,17.18665]
[1776445496694,33.2,77919.23,88.4,0.27044,0.00019,17.18611]
[1776445497439,33.2,77915.52,88.4,0.26973,0.00019,17.16256]
[1776445497780,33.2,77915.52,88.4,0.26973,0.00019,17.16256]
[1776445498759,33.2,77914.71,88.4,0.26957,0.00019,17.15731]
[1776445498767,33.2,77914.71,88.4,0.26957,0.00019,17.15731]
[1776445498810,33.2,77914.71,88.4,0.26957,0.00019,17.15731]
[1776445499143,33.2,77914.63,88.4,0.26955,0.00019,17.15669]
[1776445500534,33.2,77914.63,88.4,0.26955,0.00019,17.15669]
[1776445500581,33.2,77914.59,88.4,0.26954,0.00019,17.15637]
[1776445501157,33.2,77907.9,88.4,0.26826,0.00019,17.11385]
[1776445504007,33.19,77905.97,88.4,0.26788,0.00019,17.10139]
[1776445504039,33.19,77905.97,88.4,0.26788,0.00019,17.10139]
[1776445504913,33.19,77899.68,88.4,0.26668,0.00019,17.06121]
[1776445504960,33.19,77899.68,88.4,0.26668,0.00019,17.06121]
[1776445504960,33.19,77899.68,88.4,0.26668,0.00019,17.06121]
[1776445505187,33.19,77896.36,88.4,0.26604,0.00019,17.03994]
[1776445506683,33.19,77896.36,88.4,0.26604,0.00019,17.03976]
[1776445506840,33.19,77896.36,88.4,0.26604,0.00019,17.03976]
[1776445506846,33.19,77896.36,88.4,0.26604,0.00019,17.03976]
[1776445506854,33.19,77896.36,88.4,0.26604,0.00019,17.03976]
[1776445507227,33.19,77896.36,88.4,0.26604,0.00019,17.03976]
[1776445507231,33.19,77896.36,88.4,0.26604,0.00019,17.03976]
[1776445507380,33.19,77896.36,88.4,0.26604,0.00019,17.03976]
[1776445507768,33.19,77902.37,88.4,0.26718,0.00019,17.07797]
[1776445509150,33.19,77896.84,88.4,0.26612,0.00019,17.04242]
[1776445514574,33.19,77898.98,88.4,0.26649,0.00019,17.0551]
[1776445520227,33.18,77894.95,88.4,0.26569,0.00019,17.0281]
[1776445524218,33.18,77894.94,88.4,0.26566,0.00019,17.02732]
[1776445529355,33.17,77894.59,88.4,0.26557,0.00019,17.02402]
[1776445530743,33.17,77894.83,88.4,0.26561,0.00019,17.02539]
[1776445530976,33.17,77894.83,88.4,0.26561,0.00019,17.02539]
[1776445531233,33.17,77894.83,88.4,0.26561,0.00019,17.02539]
[1776445531302,33.17,77894.83,88.4,0.26561,0.00019,17.02539]
[1776445531454,33.17,77894.83,88.4,0.26561,0.00019,17.02539]
[1776445531541,33.17,77877.29,88.4,0.26223,0.00019,16.90714]
[1776445532368,33.17,77877.29,88.4,0.26223,0.00019,16.90714]
[1776445532373,33.17,77877.29,88.4,0.26223,0.00019,16.90714]
[1776445533348,33.17,77870.95,88.4,0.26102,0.00019,16.86591]
[1776445535406,33.17,77869.11,88.4,0.26067,0.00019,16.85368]
[1776445535409,33.17,77869.83,88.4,0.2608,0.00019,16.85822]
[1776445538016,33.17,77868.26,88.4,0.26049,0.00019,16.84763]
[1776445540433,33.16,77861.0,88.4,0.25911,0.00019,16.8]
[1776445542536,33.16,77860.71,88.4,0.25905,0.00019,16.79782]
[1776445545639,33.16,77861.42,88.4,0.25916,0.00019,16.80184]
[1776445551522,33.16,77861.76,88.4,0.2592,0.00019,16.80309]
[1776445555398,33.15,77864.5,88.4,0.2597,0.00019,16.82047]
[1776445555413,33.15,77864.5,88.4,0.2597,0.00019,16.82047]
[1776445555550,33.15,77871.19,88.4,0.26096,0.00019,16.8638]
[1776445555945,33.15,77871.19,88.4,0.26096,0.00019,16.8638]
[1776445556558,33.15,77870.87,88.4,0.26089,0.00019,16.86161]
[1776445560236,33.15,77873.06,88.4,0.2613,0.00019,16.87562]
[1776445560347,33.15,77873.06,88.4,0.2613,0.00019,16.87562]
[1776445560586,33.15,77883.08,88.4,0.2632,0.00019,16.94039]
[1776445560677,33.15,77883.08,88.4,0.2632,0.00019,16.94039]
[1776445561241,33.15,77883.08,88.4,0.2632,0.00019,16.94039]
[1776445565622,33.15,77870.04,88.4,0.26071,0.00019,16.85539]
[1776445566648,33.15,77870.04,88.4,0.26071,0.00019,16.85539]
[1776445568697,33.15,77868.33,88.4,0.26038,0.00019,16.8441]
[1776445568891,33.15,77867.56,88.4,0.26024,0.00019,16.83905]
[1776445573289,33.15,77867.19,88.4,0.26016,0.00019,16.83626]
[1776445575523,33.14,77867.08,88.4,0.26013,0.00019,16.83541]
[1776445575536,33.14,77867.08,88.4,0.26013,0.00019,16.83541]
[1776445575608,33.14,77867.08,88.4,0.26012,0.00019,16.83516]
[1776445577165,33.14,77864.97,88.4,0.25973,0.00019,16.82141]
[1776445577420,33.14,77864.97,88.4,0.25973,0.00019,16.82141]
[1776445579187,33.14,77857.94,88.4,0.25839,0.00019,16.77502]
[1776445581936,33.14,77856.71,88.4,0.25815,0.00019,16.76663]
[1776445587877,33.14,77857.5,88.4,0.25828,0.00019,16.77115]
[1776445587949,33.14,77857.5,88.4,0.25828,0.00019,16.77115]
[1776445588203,33.14,77857.5,88.4,0.25827,0.00019,16.77104]
[1776445589146,33.14,77864.87,88.4,0.25966,0.00019,16.81917]
[1776445589952,33.14,77864.87,88.4,0.25966,0.00019,16.81917]
[1776445589977,33.14,77861.01,88.4,0.25893,0.00019,16.79392]
[1776445591047,33.14,77861.01,88.4,0.25893,0.00019,16.79392]
[1776445592091,33.14,77860.54,88.4,0.25879,0.00019,16.78556]
[1776445597847,33.13,77861.61,88.4,0.25896,0.00019,16.79162]
[1776445599239,33.13,77861.61,88.4,0.25896,0.00019,16.79162]
[1776445599373,33.13,77861.61,88.4,0.25896,0.00019,16.79162]
[1776445599474,33.13,77861.47,88.4,0.25893,0.00019,16.79056]
[1776445600077,33.13,77861.47,88.4,0.25893,0.00019,16.79056]
[1776445600322,33.13,77861.47,88.4,0.25893,0.00019,16.79056]
[1776445602823,33.13,77865.02,88.4,0.25959,0.00019,16.81339]
[1776445605370,33.13,77865.47,88.4,0.25967,0.00019,16.81609]
[1776445607681,33.13,77864.79,88.4,0.25953,0.00019,16.81131]
[1776445607984,33.13,77864.79,88.4,0.25953,0.00019,16.81131]
[1776445608563,33.13,77863.79,88.4,0.25934,0.00019,16.80467]
[1776445610932,33.12,77858.66,88.4,0.25836,0.00019,16.77079]
[1776445611377,33.12,77858.66,88.4,0.25836,0.00019,16.77079]
[1776445611819,33.12,77858.66,88.4,0.25836,0.00019,16.77079]
[1776445612053,33.12,77853.49,88.4,0.25739,0.00019,16.73675]
[1776445612362,33.12,77853.49,88.4,0.25739,0.00019,16.73675]
[1776445612526,33.12,77822.46,88.4,0.25159,0.00019,16.53153]
[1776445612896,33.12,77822.46,88.4,0.25159,0.00019,16.53153]
[1776445613015,33.12,77822.46,88.4,0.25159,0.00019,16.53153]
[1776445613432,33.12,77822.46,88.4,0.25159,0.00019,16.53153]
[1776445613505,33.12,77810.43,88.4,0.24936,0.00018,16.45118]
[1776445613779,33.12,77810.43,88.4,0.24936,0.00018,16.45118]
[1776445613784,33.12,77810.43,88.4,0.24936,0.00018,16.45118]
[1776445614242,33.12,77810.43,88.4,0.24936,0.00018,16.45118]
[1776445614655,33.12,77811.05,88.4,0.24947,0.00018,16.45533]
[1776445616332,33.12,77809.95,88.4,0.24926,0.00018,16.44778]
[1776445616573,33.12,77809.95,88.4,0.24926,0.00018,16.44778]
[1776445618295,33.12,77809.19,88.4,0.24911,0.00018,16.44235]
[1776445618584,33.12,77809.19,88.4,0.24911,0.00018,16.44235]
[1776445618638,33.12,77809.62,88.4,0.24919,0.00018,16.44507]
[1776445623929,33.11,77811.17,88.4,0.24944,0.00018,16.45413]
[1776445625524,33.11,77812.37,88.4,0.24965,0.00018,16.4619]
[1776445627634,33.11,77813.55,88.4,0.24986,0.00019,16.46925]
[1776445629431,33.11,77807.69,88.4,0.24876,0.00018,16.42946]
[1776445631664,33.11,77806.18,88.4,0.24847,0.00018,16.41888]
[1776445635092,33.1,77805.21,88.4,0.24826,0.00018,16.41152]
[1776445636894,33.1,77804.29,88.4,0.24808,0.00018,16.40493]
[1776445638994,33.1,77811.04,88.4,0.24932,0.00018,16.44979]
[1776445642091,33.1,77808.45,88.4,0.24882,0.00018,16.43174]
[1776445645674,33.09,77804.94,88.4,0.24815,0.00018,16.40757]
[1776445646592,33.09,77803.82,88.4,0.24794,0.00018,16.39985]
[1776445648151,33.09,77803.42,88.4,0.24786,0.00018,16.39682]
[1776445651993,33.09,77802.23,88.4,0.24757,0.00018,16.38296]
[1776445657396,33.09,77801.57,88.4,0.24743,0.00018,16.3778]
[1776445657505,33.09,77801.57,88.4,0.24743,0.00018,16.3778]
[1776445657555,33.09,77801.57,88.4,0.24743,0.00018,16.3778]
[1776445657768,33.09,77804.08,88.4,0.24789,0.00018,16.39456]
[1776445657997,33.09,77804.08,88.4,0.24789,0.00018,16.39456]
[1776445658294,33.09,77804.08,88.4,0.24789,0.00018,16.39456]
[1776445658526,33.09,77804.08,88.4,0.24789,0.00018,16.39456]
[1776445658703,33.08,77817.92,88.4,0.25044,0.00019,16.48718]
[1776445659229,33.08,77817.92,88.4,0.25044,0.00019,16.48718]
[1776445659576,33.08,77817.92,88.4,0.25044,0.00019,16.48718]
[1776445660097,33.08,77822.12,88.4,0.25123,0.00019,16.51531]
[1776445660653,33.09,77819.14,88.4,0.25067,0.00019,16.49548]
[1776445660998,33.09,77819.14,88.4,0.25067,0.00019,16.49548]
[1776445661017,33.09,77819.14,88.4,0.25067,0.00019,16.49548]
[1776445661040,33.09,77819.14,88.4,0.25067,0.00019,16.49548]
[1776445661255,33.09,77819.14,88.4,0.25067,0.00019,16.49548]
[1776445661522,33.09,77808.47,88.4,0.2487,0.00018,16.42404]
[1776445662665,33.09,77808.47,88.4,0.2487,0.00018,16.42404]
[1776445663565,33.09,77805.35,88.4,0.24812,0.00018,16.40313]
[1776445665300,33.09,77809.23,88.4,0.24884,0.00018,16.42929]
[1776445670660,33.09,77808.06,88.4,0.24863,0.00018,16.42158]
[1776445670682,33.09,77808.06,88.4,0.24863,0.00018,16.42158]
[1776445671646,33.09,77806.96,88.4,0.24843,0.00018,16.41422]
[1776445672199,33.09,77802.56,88.4,0.24762,0.00018,16.38469]
[1776445672773,33.09,77801.8,88.4,0.24748,0.00018,16.37965]
[1776445672780,33.09,77801.8,88.4,0.24748,0.00018,16.37965]
[1776445673390,33.09,77798.03,88.4,0.24679,0.00018,16.35434]
[1776445674429,33.09,77798.03,88.4,0.24679,0.00018,16.35434]
[1776445674474,33.09,77798.03,88.4,0.24679,0.00018,16.35434]
[1776445674475,33.09,77797.85,88.4,0.24675,0.00018,16.35312]
[1776445674882,33.09,77797.85,88.4,0.24675,0.00018,16.35312]
[1776445678167,33.09,77792.81,88.4,0.24582,0.00018,16.31891]
[1776445678202,33.09,77792.81,88.4,0.24582,0.00018,16.31891]
[1776445680765,33.09,77789.26,88.4,0.24517,0.00018,16.29478]
[1776445680773,33.09,77789.26,88.4,0.24517,0.00018,16.29478]
[1776445681446,33.09,77778.24,88.4,0.24315,0.00018,16.22003]
[1776445682556,33.09,77778.24,88.4,0.24315,0.00018,16.22003]
[1776445682618,33.09,77772.95,88.4,0.24218,0.00018,16.18407]
[1776445686890,33.09,77773.48,88.4,0.24228,0.00018,16.18766]
[1776445687705,33.09,77773.48,88.4,0.24228,0.00018,16.18766]
[1776445687492,33.09,77786.19,88.4,0.2446,0.00018,16.27397]
[1776445688702,33.09,77786.19,88.4,0.2446,0.00018,16.27397]
[1776445691440,33.09,77781.1,88.4,0.24367,0.00018,16.23937]
[1776445691520,33.09,77778.28,88.4,0.24315,0.00018,16.22021]
[1776445693295,33.09,77772.1,88.4,0.24202,0.00018,16.1781]
[1776445693326,33.09,77772.1,88.4,0.24202,0.00018,16.1781]
[1776445693547,33.09,77772.1,88.4,0.24202,0.00018,16.1781]
[1776445693739,33.09,77772.1,88.4,0.24202,0.00018,16.1781]
[1776445693576,33.09,77762.21,88.4,0.24023,0.00018,16.11057]
[1776445694483,33.09,77762.21,88.4,0.24023,0.00018,16.11057]
[1776445695622,33.08,77763.43,88.4,0.24045,0.00018,16.11886]
[1776445695950,33.08,77762.59,88.4,0.24029,0.00018,16.11304]
[1776445696010,33.08,77762.59,88.4,0.24029,0.00018,16.11304]
[1776445696011,33.08,77762.59,88.4,0.24029,0.00018,16.11304]
[1776445700341,33.08,77756.43,88.4,0.23917,0.00018,16.07073]
[1776445701113,33.08,77753.65,88.4,0.23867,0.00018,16.05164]
[1776445701130,33.08,77753.65,88.4,0.23867,0.00018,16.05164]
[1776445701650,33.08,77745.39,88.4,0.23718,0.00018,15.99487]
[1776445702783,33.09,77745.28,88.4,0.23716,0.00018,15.99435]
[1776445702790,33.09,77745.28,88.4,0.23716,0.00018,15.99435]
[1776445702797,33.09,77745.28,88.4,0.23716,0.00018,15.99435]
[1776445703610,33.09,77742.71,88.4,0.23671,0.00018,15.97692]
[1776445704315,33.09,77742.71,88.4,0.23671,0.00018,15.97692]
[1776445704332,33.09,77742.71,88.4,0.23671,0.00018,15.97692]
[1776445704616,33.08,77750.76,88.4,0.23812,0.00018,16.03082]
[1776445704947,33.08,77750.76,88.4,0.23812,0.00018,16.03082]
[1776445705233,33.08,77750.76,88.4,0.23812,0.00018,16.03082]
[1776445705624,33.08,77753.05,88.4,0.23853,0.00018,16.04642]
[1776445707638,33.08,77745.35,88.4,0.23713,0.00018,15.99303]
[1776445710038,33.08,77744.58,88.4,0.23697,0.00018,15.98725]
[1776445710127,33.08,77744.58,88.4,0.23697,0.00018,15.98725]
[1776445710133,33.08,77744.58,88.4,0.23697,0.00018,15.98725]
[1776445710659,33.08,77744.47,88.4,0.23695,0.00018,15.98647]
[1776445715694,33.07,77741.92,88.4,0.23643,0.00018,15.96294]
[1776445716006,33.07,77741.92,88.4,0.23643,0.00018,15.96294]
[1776445717942,33.07,77739.57,88.4,0.23597,0.00018,15.94547]
[1776445718715,33.06,77748.26,88.4,0.23751,0.00018,16.00429]
[1776445719839,33.06,77747.5,88.4,0.23737,0.00018,15.99908]
[1776445720729,33.06,77738.35,88.4,0.23572,0.00018,15.93592]
[1776445725764,33.06,77738.19,88.4,0.23566,0.00018,15.93346]
[1776445729362,33.06,77737.25,88.4,0.23548,0.00018,15.92678]
[1776445729534,33.06,77737.25,88.4,0.23548,0.00018,15.92678]
[1776445729544,33.06,77737.25,88.4,0.23548,0.00018,15.92678]
[1776445730115,33.05,77737.34,88.4,0.23547,0.00018,15.92652]
[1776445730250,33.05,77737.34,88.4,0.23547,0.00018,15.92652]
[1776445730374,33.05,77737.34,88.4,0.23547,0.00018,15.92652]
[1776445730385,33.05,77737.34,88.4,0.23547,0.00018,15.92652]
[1776445730610,33.05,77719.07,88.4,0.2322,0.00018,15.79969]
[1776445731756,33.05,77719.07,88.4,0.2322,0.00018,15.79969]
[1776445731763,33.05,77719.07,88.4,0.2322,0.00018,15.79969]
[1776445731782,33.05,77719.07,88.4,0.2322,0.00018,15.79969]
[1776445731861,33.05,77719.07,88.4,0.2322,0.00018,15.79969]
[1776445731864,33.05,77719.07,88.4,0.2322,0.00018,15.79969]
[1776445732369,33.05,77712.82,88.4,0.23109,0.00018,15.75615]
[1776445732735,33.05,77712.82,88.4,0.23109,0.00018,15.75615]
[1776445733021,33.05,77712.82,88.4,0.23109,0.00018,15.75615]
[1776445732707,33.06,77695.59,88.4,0.22805,0.00018,15.63623]
[1776445733501,33.06,77695.59,88.4,0.22805,0.00018,15.63623]
[1776445733704,33.06,77695.59,88.4,0.22805,0.00018,15.63623]
[1776445734086,33.06,77695.59,88.4,0.22805,0.00018,15.63623]
[1776445733744,33.06,77640.18,88.4,0.21841,0.00017,15.2459]
[1776445734743,33.06,77592.87,88.4,0.21034,0.00017,14.90642]
[1776445735165,33.06,77592.87,88.4,0.21034,0.00017,14.90642]
[1776445735507,33.06,77592.87,88.4,0.21034,0.00017,14.90642]
[1776445735686,33.06,77592.87,88.4,0.21034,0.00017,14.90642]
[1776445735760,33.06,77610.27,88.4,0.21328,0.00017,15.03151]
[1776445735970,33.06,77610.27,88.4,0.21328,0.00017,15.03151]
[1776445736059,33.06,77610.27,88.4,0.21328,0.00017,15.03151]
[1776445736197,33.06,77610.27,88.4,0.21328,0.00017,15.03151]
[1776445736494,33.06,77610.27,88.4,0.21328,0.00017,15.03151]
[1776445736677,33.06,77610.27,88.4,0.21328,0.00017,15.03151]
[1776445736791,33.06,77610.27,88.4,0.21328,0.00017,15.03151]
[1776445736768,33.07,77625.1,88.4,0.21585,0.00017,15.13947]
[1776445737127,33.07,77625.1,88.4,0.21585,0.00017,15.13947]
[1776445737300,33.07,77625.1,88.4,0.21585,0.00017,15.13947]
[1776445737408,33.07,77625.1,88.4,0.21585,0.00017,15.13947]
[1776445737434,33.07,77625.1,88.4,0.21585,0.00017,15.13947]
[1776445737630,33.07,77625.1,88.4,0.21585,0.00017,15.13947]
[1776445738217,33.07,77621.09,88.4,0.21517,0.00017,15.11075]
[1776445738260,33.07,77621.09,88.4,0.21517,0.00017,15.11075]
[1776445738589,33.07,77621.09,88.4,0.21517,0.00017,15.11075]
[1776445738821,33.07,77621.09,88.4,0.21517,0.00017,15.11075]
[1776445738890,33.07,77621.09,88.4,0.21517,0.00017,15.11075]
[1776445738618,33.07,77614.04,88.4,0.21397,0.00017,15.06049]
[1776445738983,33.07,77614.04,88.4,0.21397,0.00017,15.06049]
[1776445739410,33.07,77614.04,88.4,0.21397,0.00017,15.06049]
[1776445739447,33.07,77614.04,88.4,0.21397,0.00017,15.06049]
[1776445739714,33.07,77604.5,88.4,0.21236,0.00017,14.9925]
[1776445740072,33.07,77604.5,88.4,0.21236,0.00017,14.9925]
[1776445740224,33.07,77604.5,88.4,0.21236,0.00017,14.9925]
[1776445740263,33.07,77604.5,88.4,0.21236,0.00017,14.9925]
[1776445740458,33.07,77604.5,88.4,0.21236,0.00017,14.9925]
[1776445740760,33.07,77604.5,88.4,0.21236,0.00017,14.9925]
[1776445740807,33.07,77615.29,88.4,0.2142,0.00017,15.07003]
[1776445741436,33.07,77615.29,88.4,0.2142,0.00017,15.07003]
[1776445741747,33.07,77615.29,88.4,0.2142,0.00017,15.07003]
[1776445741755,33.07,77634.32,88.4,0.21747,0.00017,15.20663]
[1776445742784,33.07,77634.32,88.4,0.21747,0.00017,15.20663]
[1776445742722,33.07,77644.38,88.4,0.21921,0.00017,15.27857]
[1776445743216,33.07,77644.38,88.4,0.21921,0.00017,15.27857]
[1776445743248,33.07,77644.38,88.4,0.21921,0.00017,15.27857]
[1776445743771,33.07,77644.38,88.4,0.21921,0.00017,15.27857]
[1776445743823,33.08,77635.46,88.4,0.21775,0.00017,15.21809]
[1776445744250,33.08,77635.46,88.4,0.21775,0.00017,15.21809]
[1776445744834,33.08,77635.46,88.4,0.21775,0.00017,15.21809]
[1776445745011,33.09,77632.89,88.4,0.21736,0.00017,15.2018]
[1776445745270,33.09,77632.89,88.4,0.21736,0.00017,15.2018]
[1776445745431,33.09,77632.89,88.4,0.21736,0.00017,15.2018]
[1776445745451,33.09,77632.89,88.4,0.21736,0.00017,15.2018]
[1776445745754,33.09,77632.89,88.4,0.21736,0.00017,15.2018]
[1776445745814,33.09,77632.89,88.4,0.21736,0.00017,15.2018]
[1776445745764,33.09,77625.0,88.4,0.21599,0.00017,15.14508]
[1776445746192,33.09,77625.0,88.4,0.21599,0.00017,15.14508]
[1776445746268,33.09,77625.0,88.4,0.21599,0.00017,15.14508]
[1776445746313,33.09,77625.0,88.4,0.21599,0.00017,15.14508]
[1776445746766,33.09,77625.0,88.4,0.21599,0.00017,15.14508]
[1776445746828,33.09,77620.06,88.4,0.21515,0.00017,15.10977]
[1776445747382,33.09,77620.06,88.4,0.21515,0.00017,15.10977]
[1776445747657,33.09,77620.06,88.4,0.21515,0.00017,15.10977]
[1776445747825,33.09,77620.06,88.4,0.21515,0.00017,15.10977]
[1776445747829,33.09,77617.73,88.4,0.21476,0.00017,15.09329]
[1776445748241,33.09,77617.73,88.4,0.21476,0.00017,15.09329]
[1776445748487,33.09,77617.73,88.4,0.21476,0.00017,15.09329]
[1776445748736,33.1,77618.62,88.4,0.21497,0.00017,15.10201]
[1776445749642,33.1,77630.72,88.4,0.21704,0.00017,15.18874]
[1776445750248,33.1,77630.72,88.4,0.21704,0.00017,15.18874]
[1776445750446,33.1,77630.72,88.4,0.21704,0.00017,15.18874]
[1776445752164,33.1,77632.24,88.4,0.21731,0.00017,15.19995]
[1776445752791,33.1,77632.24,88.4,0.21731,0.00017,15.19995]
[1776445753638,33.1,77633.19,88.4,0.21749,0.00017,15.20724]
[1776445753988,33.1,77633.19,88.4,0.21749,0.00017,15.20724]
[1776445754440,33.1,77633.19,88.4,0.21749,0.00017,15.20724]
[1776445754642,33.1,77633.19,88.4,0.21749,0.00017,15.20724]
[1776445754839,33.1,77633.19,88.4,0.21749,0.00017,15.20724]
[1776445754749,33.1,77629.8,88.4,0.2169,0.00017,15.18296]
[1776445755282,33.1,77629.8,88.4,0.2169,0.00017,15.18296]
[1776445755397,33.1,77629.8,88.4,0.2169,0.00017,15.18296]
[1776445755459,33.1,77614.0,88.4,0.2142,0.00017,15.06991]
[1776445756622,33.1,77614.0,88.4,0.2142,0.00017,15.06991]
[1776445756653,33.1,77614.0,88.4,0.2142,0.00017,15.06991]
[1776445756656,33.1,77614.0,88.4,0.2142,0.00017,15.06991]
[1776445756769,33.1,77614.0,88.4,0.2142,0.00017,15.06991]
[1776445756827,33.1,77611.89,88.4,0.21387,0.00017,15.05573]
[1776445757423,33.1,77611.89,88.4,0.21387,0.00017,15.05573]
[1776445757764,33.11,77622.15,88.4,0.21568,0.00017,15.13194]
[1776445758091,33.11,77622.15,88.4,0.21568,0.00017,15.13194]
[1776445758577,33.11,77622.15,88.4,0.21568,0.00017,15.13194]
[1776445758611,33.11,77622.15,88.4,0.21568,0.00017,15.13194]
[1776445758823,33.11,77625.75,88.4,0.21631,0.00017,15.15791]
[1776445759606,33.11,77614.87,88.4,0.21445,0.00017,15.08007]
[1776445760567,33.12,77605.38,88.4,0.21288,0.00017,15.01381]
[1776445762666,33.12,77604.84,88.4,0.21279,0.00017,15.01019]
[1776445762768,33.12,77609.7,88.4,0.21363,0.00017,15.04555]
[1776445763242,33.12,77609.7,88.4,0.21363,0.00017,15.04555]
[1776445763632,33.12,77609.7,88.4,0.21363,0.00017,15.04555]
[1776445763648,33.12,77620.49,88.4,0.21547,0.00017,15.1231]
[1776445764558,33.12,77620.49,88.4,0.21547,0.00017,15.1231]
[1776445764662,33.12,77620.49,88.4,0.21547,0.00017,15.1231]
[1776445764836,33.12,77625.67,88.4,0.21637,0.00017,15.16034]
[1776445765685,33.13,77633.24,88.4,0.21767,0.00017,15.21465]
[1776445770715,33.13,77627.52,88.4,0.21673,0.00017,15.17556]
[1776445772710,33.13,77636.72,88.4,0.21828,0.00017,15.23645]
[1776445773567,33.13,77636.72,88.4,0.21828,0.00017,15.23645]
[1776445774977,33.14,77627.49,88.4,0.21671,0.00017,15.17134]
[1776445776938,33.14,77619.87,88.4,0.21541,0.00017,15.11731]
[1776445777087,33.14,77619.87,88.4,0.21541,0.00017,15.11731]
[1776445777109,33.14,77619.87,88.4,0.21541,0.00017,15.11731]
[1776445777439,33.14,77619.87,88.4,0.21541,0.00017,15.11731]
[1776445777687,33.14,77619.87,88.4,0.21541,0.00017,15.11731]
[1776445777777,33.14,77616.27,88.4,0.21481,0.00017,15.09199]
[1776445778427,33.14,77616.27,88.4,0.21481,0.00017,15.09199]
[1776445778491,33.14,77598.39,88.4,0.21178,0.00017,14.96407]
[1776445778995,33.14,77598.39,88.4,0.21178,0.00017,14.96407]
[1776445779945,33.14,77594.08,88.4,0.21107,0.00017,14.93373]
[1776445781190,33.14,77602.07,88.4,0.21243,0.00017,14.99149]
[1776445782694,33.14,77602.07,88.4,0.21243,0.00017,14.99149]
[1776445782725,33.15,77595.74,88.4,0.21137,0.00017,14.9466]
[1776445787830,33.15,77598.14,88.4,0.21179,0.00017,14.96455]
[1776445787836,33.15,77605.28,88.4,0.213,0.00017,15.01581]
[1776445790367,33.15,77600.46,88.4,0.21219,0.00017,14.98154]
[1776445790537,33.15,77600.97,88.4,0.21228,0.00017,14.9852]
[1776445791881,33.15,77600.97,88.4,0.21228,0.00017,14.9852]
[1776445792357,33.15,77598.1,88.4,0.21181,0.00017,14.96516]
[1776445792534,33.15,77598.1,88.4,0.21181,0.00017,14.96516]
[1776445792574,33.15,77598.1,88.4,0.21181,0.00017,14.96516]
[1776445792863,33.15,77608.94,88.4,0.21365,0.00017,15.04313]
[1776445793477,33.15,77625.77,88.4,0.21652,0.00017,15.16345]
[1776445798815,33.15,77624.87,88.4,0.21639,0.00017,15.15779]
[1776445800630,33.15,77625.6,88.4,0.21652,0.00017,15.16314]
[1776445800635,33.15,77625.6,88.4,0.21652,0.00017,15.16314]
[1776445800663,33.16,77632.51,88.4,0.2177,0.00017,15.21252]
[1776445803797,33.16,77634.42,88.4,0.21804,0.00017,15.22643]
[1776445803866,33.16,77634.42,88.4,0.21804,0.00017,15.22643]
[1776445803924,33.16,77634.42,88.4,0.21804,0.00017,15.22643]
[1776445803807,33.16,77628.99,88.4,0.21712,0.00017,15.18821]
[1776445804716,33.16,77602.67,88.4,0.21263,0.00017,15.00002]
[1776445806367,33.16,77612.59,88.4,0.21433,0.00017,15.07151]
[1776445807727,33.16,77612.59,88.4,0.21433,0.00017,15.07151]
[1776445807781,33.16,77612.59,88.4,0.21433,0.00017,15.07151]
[1776445807800,33.16,77615.64,88.4,0.21485,0.00017,15.0936]
[1776445807934,33.16,77615.64,88.4,0.21485,0.00017,15.0936]
[1776445808353,33.16,77615.64,88.4,0.21485,0.00017,15.0936]
[1776445809267,33.16,77614.5,88.4,0.21467,0.00017,15.08572]
[1776445809311,33.16,77614.5,88.4,0.21467,0.00017,15.08572]
[1776445809430,33.16,77614.5,88.4,0.21467,0.00017,15.08572]
[1776445809444,33.16,77614.5,88.4,0.21467,0.00017,15.08572]
[1776445810610,33.16,77618.34,88.4,0.21533,0.00017,15.1134]
[1776445810693,33.16,77624.98,88.4,0.21646,0.00017,15.1608]
[1776445811404,33.16,77612.49,88.4,0.21433,0.00017,15.07175]
[1776445813058,33.16,77611.68,88.4,0.2142,0.00017,15.06609]
[1776445813531,33.16,77611.68,88.4,0.2142,0.00017,15.06609]
[1776445813573,33.16,77620.94,88.4,0.21578,0.00017,15.13243]
[1776445814783,33.16,77620.94,88.4,0.21578,0.00017,15.13243]
[1776445815664,33.16,77623.81,88.4,0.21628,0.00017,15.15331]
[1776445815695,33.16,77630.31,88.4,0.2174,0.00017,15.19964]
[1776445816175,33.16,77630.31,88.4,0.2174,0.00017,15.19964]
[1776445816390,33.16,77630.31,88.4,0.2174,0.00017,15.19964]
[1776445816786,33.17,77635.05,88.4,0.21821,0.00017,15.23356]
[1776445818966,33.17,77636.62,88.4,0.21848,0.00017,15.24476]
[1776445819461,33.17,77630.34,88.4,0.21741,0.00017,15.20012]
[1776445820249,33.17,77630.34,88.4,0.21741,0.00017,15.20012]
[1776445820479,33.17,77630.34,88.4,0.21741,0.00017,15.20012]
[1776445821791,33.17,77632.23,88.4,0.21773,0.00017,15.21353]
[1776445821925,33.17,77632.23,88.4,0.21773,0.00017,15.21353]
[1776445821892,33.17,77633.22,88.4,0.2179,0.00017,15.22054]
[1776445822482,33.17,77625.6,88.4,0.21659,0.00017,15.16626]
[1776445822989,33.17,77625.6,88.4,0.21659,0.00017,15.16626]
[1776445823385,33.17,77625.6,88.4,0.21659,0.00017,15.16626]
[1776445823770,33.17,77617.85,88.4,0.21527,0.00017,15.11098]
[1776445824933,33.17,77614.35,88.4,0.21467,0.00017,15.08597]
[1776445825114,33.17,77614.35,88.4,0.21467,0.00017,15.08597]
[1776445826104,33.17,77613.92,88.4,0.2146,0.00017,15.08293]
[1776445827382,33.17,77610.95,88.4,0.2141,0.00017,15.06194]
[1776445827676,33.17,77610.95,88.4,0.2141,0.00017,15.06194]
[1776445827777,33.17,77610.95,88.4,0.2141,0.00017,15.06194]
[1776445827879,33.17,77595.83,88.4,0.21154,0.00017,14.95364]
[1776445827949,33.17,77595.83,88.4,0.21154,0.00017,14.95364]
[1776445828323,33.17,77595.83,88.4,0.21154,0.00017,14.95364]
[1776445828610,33.17,77595.83,88.4,0.21154,0.00017,14.95364]
[1776445828735,33.17,77595.83,88.4,0.21154,0.00017,14.95364]
[1776445828746,33.17,77595.83,88.4,0.21154,0.00017,14.95364]
[1776445828835,33.17,77595.83,88.4,0.21154,0.00017,14.95364]
[1776445828851,33.17,77588.78,88.4,0.21035,0.00017,14.90295]
[1776445829739,33.17,77588.78,88.4,0.21035,0.00017,14.90295]
[1776445829822,33.17,77588.78,88.4,0.21035,0.00017,14.90295]
[1776445829924,33.17,77584.33,88.4,0.20961,0.00017,14.87109]
[1776445830539,33.17,77570.91,88.4,0.20736,0.00017,14.77446]
[1776445832146,33.17,77574.99,88.4,0.208,0.00017,14.79883]
[1776445832691,33.17,77574.99,88.4,0.208,0.00017,14.79883]
[1776445832703,33.17,77579.2,88.4,0.20871,0.00017,14.82921]
[1776445833949,33.17,77580.16,88.4,0.20887,0.00017,14.83643]
[1776445834567,33.17,77588.3,88.4,0.21025,0.00017,14.89532]
[1776445837333,33.17,77590.51,88.4,0.21063,0.00017,14.91164]
[1776445837434,33.17,77590.51,88.4,0.21063,0.00017,14.91164]
[1776445838890,33.17,77587.05,88.4,0.21005,0.00017,14.88691]
[1776445839830,33.17,77588.26,88.4,0.21026,0.00017,14.89599]
[1776445839850,33.17,77588.26,88.4,0.21026,0.00017,14.89599]
[1776445840114,33.17,77583.64,88.4,0.20949,0.00017,14.86292]
[1776445840173,33.17,77583.64,88.4,0.20949,0.00017,14.86292]
[1776445840205,33.17,77583.64,88.4,0.20949,0.00017,14.86292]
[1776445840226,33.17,77583.64,88.4,0.20949,0.00017,14.86292]
[1776445840278,33.17,77583.64,88.4,0.20949,0.00017,14.86292]
[1776445840941,33.18,77599.25,88.4,0.21213,0.00017,14.97551]
[1776445844184,33.18,77595.12,88.4,0.21144,0.00017,14.94629]
[1776445844802,33.18,77595.12,88.4,0.21144,0.00017,14.94629]
[1776445844841,33.18,77595.12,88.4,0.21144,0.00017,14.94629]
[1776445844889,33.18,77606.4,88.4,0.21337,0.00017,15.02769]
[1776445845823,33.18,77606.4,88.4,0.21337,0.00017,15.02769]
[1776445845924,33.18,77596.41,88.4,0.21167,0.00017,14.95609]
[1776445846403,33.18,77596.41,88.4,0.21167,0.00017,14.95609]
[1776445846496,33.18,77596.41,88.4,0.21167,0.00017,14.95609]
[1776445846530,33.18,77596.41,88.4,0.21167,0.00017,14.95609]
[1776445846635,33.18,77596.41,88.4,0.21167,0.00017,14.95609]
[1776445846943,33.18,77596.41,88.4,0.21167,0.00017,14.95609]
[1776445846960,33.18,77596.41,88.4,0.21167,0.00017,14.95609]
[1776445847076,33.18,77593.45,88.4,0.21118,0.00017,14.93495]
[1776445847082,33.18,77593.45,88.4,0.21118,0.00017,14.93495]
[1776445847209,33.18,77593.45,88.4,0.21118,0.00017,14.93495]
[1776445847557,33.18,77593.45,88.4,0.21118,0.00017,14.93495]
[1776445847663,33.18,77606.96,88.4,0.21346,0.00017,15.03185]
[1776445848011,33.18,77606.96,88.4,0.21346,0.00017,15.03185]
[1776445848400,33.18,77606.96,88.4,0.21346,0.00017,15.03185]
[1776445849569,33.18,77611.29,88.4,0.2142,0.00017,15.06298]
[1776445849677,33.18,77607.82,88.4,0.21361,0.00017,15.03818]
[1776445850395,33.18,77607.82,88.4,0.21361,0.00017,15.03818]
[1776445850678,33.18,77607.82,88.4,0.21361,0.00017,15.03818]
[1776445850946,33.18,77607.82,88.4,0.21361,0.00017,15.03818]
[1776445850818,33.18,77597.17,88.4,0.21181,0.00017,14.96183]
[1776445851264,33.18,77597.17,88.4,0.21181,0.00017,14.96183]
[1776445851472,33.18,77597.17,88.4,0.21181,0.00017,14.96183]
[1776445851693,33.18,77588.81,88.4,0.2104,0.00017,14.90191]
[1776445852201,33.18,77588.81,88.4,0.2104,0.00017,14.90191]
[1776445852701,33.18,77578.16,88.4,0.20862,0.00017,14.82534]
[1776445856636,33.18,77577.11,88.4,0.20846,0.00017,14.81852]
[1776445856911,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857188,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857232,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857387,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857586,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857620,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857639,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857693,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857725,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857737,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857945,33.19,77584.96,88.4,0.20979,0.00017,14.87566]
[1776445857906,33.19,77569.07,88.4,0.20713,0.00017,14.76109]
[1776445858757,33.19,77557.58,88.4,0.20522,0.00017,14.67805]
[1776445859004,33.19,77557.58,88.4,0.20522,0.00017,14.67805]
[1776445859036,33.19,77557.58,88.4,0.20522,0.00017,14.67805]
[1776445859740,33.19,77557.58,88.4,0.20522,0.00017,14.67805]
[1776445860251,33.19,77556.21,88.4,0.205,0.00017,14.66831]
[1776445860352,33.19,77556.21,88.4,0.205,0.00017,14.66831]
[1776445862793,33.19,77559.58,88.4,0.20556,0.00017,14.69287]
[1776445862964,33.19,77559.58,88.4,0.20556,0.00017,14.69287]
[1776445863959,33.19,77555.9,88.4,0.20495,0.00017,14.66646]
[1776445864105,33.19,77556.11,88.4,0.20499,0.00017,14.66814]
[1776445864161,33.19,77556.11,88.4,0.20499,0.00017,14.66814]
[1776445864318,33.19,77556.11,88.4,0.20499,0.00017,14.66814]
[1776445864946,33.19,77556.11,88.4,0.20499,0.00017,14.66814]
[1776445864948,33.19,77556.11,88.4,0.20499,0.00017,14.66814]
[1776445864939,33.19,77544.74,88.4,0.20311,0.00016,14.58569]
[1776445866034,33.19,77541.18,88.4,0.20252,0.00016,14.55978]
[1776445866038,33.19,77541.18,88.4,0.20252,0.00016,14.55978]
[1776445866725,33.19,77541.18,88.4,0.20252,0.00016,14.55978]
[1776445867194,33.19,77544.04,88.4,0.203,0.00016,14.58055]
[1776445871835,33.19,77533.91,88.4,0.20132,0.00016,14.50656]
[1776445872884,33.19,77533.91,88.4,0.20132,0.00016,14.50656]
[1776445873527,33.19,77533.98,88.4,0.20133,0.00016,14.50706]
[1776445873538,33.19,77533.98,88.4,0.20133,0.00016,14.50706]
[1776445873545,33.19,77533.98,88.4,0.20133,0.00016,14.50706]
[1776445873849,33.19,77543.62,88.4,0.20292,0.00016,14.57713]
[1776445874771,33.19,77543.62,88.4,0.20292,0.00016,14.57713]
[1776445874784,33.19,77543.62,88.4,0.20292,0.00016,14.57713]
[1776445874969,33.19,77544.12,88.4,0.203,0.00016,14.58065]
[1776445875126,33.19,77544.12,88.4,0.203,0.00016,14.58065]
[1776445875677,33.19,77544.12,88.4,0.203,0.00016,14.58065]
[1776445875680,33.19,77544.12,88.4,0.203,0.00016,14.58065]
[1776445875748,33.19,77544.12,88.4,0.203,0.00016,14.58065]
[1776445876150,33.19,77544.31,88.4,0.20303,0.00016,14.58192]
[1776445876155,33.19,77544.31,88.4,0.20303,0.00016,14.58192]
[1776445876352,33.19,77544.31,88.4,0.20303,0.00016,14.58192]
[1776445876655,33.19,77544.31,88.4,0.20303,0.00016,14.58192]
[1776445877068,33.19,77547.4,88.4,0.20353,0.00017,14.60423]
[1776445877164,33.19,77547.4,88.4,0.20353,0.00017,14.60423]
[1776445877183,33.19,77547.4,88.4,0.20353,0.00017,14.60423]
[1776445877212,33.19,77547.4,88.4,0.20353,0.00017,14.60423]
[1776445877514,33.19,77547.4,88.4,0.20353,0.00017,14.60423]
[1776445877550,33.19,77547.4,88.4,0.20353,0.00017,14.60423]
[1776445877877,33.19,77547.61,88.4,0.20357,0.00017,14.60564]
[1776445880611,33.18,77546.8,88.4,0.20343,0.00017,14.59953]
[1776445880630,33.18,77546.8,88.4,0.20343,0.00017,14.59953]
[1776445880649,33.18,77546.8,88.4,0.20343,0.00017,14.59953]
[1776445880691,33.18,77546.8,88.4,0.20343,0.00017,14.59953]
[1776445881277,33.18,77550.17,88.4,0.20398,0.00017,14.62399]
[1776445881297,33.18,77550.17,88.4,0.20398,0.00017,14.62399]
[1776445881462,33.18,77550.17,88.4,0.20398,0.00017,14.62399]
[1776445881617,33.18,77550.17,88.4,0.20398,0.00017,14.62399]
[1776445881948,33.18,77550.17,88.4,0.20398,0.00017,14.62399]
[1776445881952,33.18,77550.17,88.4,0.20398,0.00017,14.62399]
[1776445881963,33.18,77572.33,88.4,0.20767,0.00017,14.78433]
[1776445882128,33.18,77572.33,88.4,0.20767,0.00017,14.78433]
[1776445882549,33.18,77572.33,88.4,0.20767,0.00017,14.78433]
[1776445882930,33.18,77578.44,88.4,0.20869,0.00017,14.82842]
[1776445884142,33.18,77579.04,88.4,0.20879,0.00017,14.83269]
[1776445884353,33.18,77579.04,88.4,0.20879,0.00017,14.83269]
[1776445884381,33.18,77579.04,88.4,0.20879,0.00017,14.83269]
[1776445884417,33.18,77579.04,88.4,0.20879,0.00017,14.83269]
[1776445884492,33.18,77579.04,88.4,0.20879,0.00017,14.83269]
[1776445884679,33.18,77579.04,88.4,0.20879,0.00017,14.83269]
[1776445884948,33.19,77585.18,88.4,0.20983,0.00017,14.87717]
[1776445885045,33.19,77585.18,88.4,0.20983,0.00017,14.87717]
[1776445885096,33.19,77585.18,88.4,0.20983,0.00017,14.87717]
[1776445885146,33.19,77585.18,88.4,0.20983,0.00017,14.87717]
[1776445885329,33.19,77585.18,88.4,0.20983,0.00017,14.87717]
[1776445885336,33.19,77585.18,88.4,0.20983,0.00017,14.87717]
[1776445885341,33.19,77585.18,88.4,0.20983,0.00017,14.87717]
[1776445885484,33.19,77585.18,88.4,0.20983,0.00017,14.87717]
[1776445885695,33.19,77585.18,88.4,0.20983,0.00017,14.87717]
[1776445885714,33.19,77585.18,88.4,0.20983,0.00017,14.87717]
[1776445885951,33.19,77596.58,88.4,0.21175,0.00017,14.95931]
[1776445886118,33.19,77596.58,88.4,0.21175,0.00017,14.95931]
[1776445886134,33.19,77596.58,88.4,0.21175,0.00017,14.95931]
[1776445886144,33.19,77596.58,88.4,0.21175,0.00017,14.95931]
[1776445886157,33.19,77596.58,88.4,0.21175,0.00017,14.95931]
[1776445886384,33.19,77596.58,88.4,0.21175,0.00017,14.95931]
[1776445887089,33.19,77601.8,88.4,0.21264,0.00017,14.99685]
[1776445887965,33.19,77601.4,88.4,0.21257,0.00017,14.99415]
[1776445888386,33.19,77601.4,88.4,0.21257,0.00017,14.99415]
[1776445889621,33.19,77595.29,88.4,0.21154,0.00017,14.95049]
[1776445889913,33.19,77595.29,88.4,0.21154,0.00017,14.95049]
[1776445890095,33.19,77595.29,88.4,0.21154,0.00017,14.95049]
[1776445889985,33.19,77583.05,88.4,0.20949,0.00017,14.86268]
[1776445890987,33.19,77575.48,88.4,0.20822,0.00017,14.8082]
[1776445891162,33.19,77575.48,88.4,0.20822,0.00017,14.8082]
[1776445892372,33.19,77572.57,88.4,0.20769,0.00017,14.78201]
[1776445892375,33.19,77572.57,88.4,0.20769,0.00017,14.78201]
[1776445893292,33.19,77571.41,88.4,0.2075,0.00017,14.77381]
[1776445893301,33.19,77571.41,88.4,0.2075,0.00017,14.77381]
[1776445893597,33.19,77571.41,88.4,0.2075,0.00017,14.77381]
[1776445893964,33.19,77571.41,88.4,0.2075,0.00017,14.77381]
[1776445894017,33.19,77571.41,88.4,0.2075,0.00017,14.77381]
[1776445894009,33.19,77574.67,88.4,0.20804,0.00017,14.79736]
[1776445894209,33.19,77574.67,88.4,0.20804,0.00017,14.79736]
[1776445894940,33.19,77574.67,88.4,0.20804,0.00017,14.79736]
[1776445895120,33.19,77578.53,88.4,0.20869,0.00017,14.82519]
[1776445895856,33.19,77578.53,88.4,0.20869,0.00017,14.82519]
[1776445896024,33.19,77571.33,88.4,0.20748,0.00017,14.77323]
[1776445896347,33.19,77571.33,88.4,0.20748,0.00017,14.77323]
[1776445896399,33.19,77571.33,88.4,0.20748,0.00017,14.77323]
[1776445897747,33.19,77567.05,88.4,0.20677,0.00017,14.74235]
[1776445897852,33.19,77567.05,88.4,0.20677,0.00017,14.74235]
[1776445899509,33.19,77561.95,88.4,0.20592,0.00017,14.70564]
[1776445899513,33.19,77561.95,88.4,0.20592,0.00017,14.70564]
[1776445900052,33.19,77550.4,88.4,0.20401,0.00017,14.62199]
[1776445900639,33.19,77550.4,88.4,0.20401,0.00017,14.62199]
[1776445900681,33.19,77550.4,88.4,0.20401,0.00017,14.62199]
[1776445901059,33.19,77539.77,88.4,0.20226,0.00016,14.54497]
[1776445902517,33.19,77538.5,88.4,0.20205,0.00016,14.53572]
[1776445903093,33.19,77538.5,88.4,0.20205,0.00016,14.53572]
[1776445903073,33.19,77537.89,88.4,0.20195,0.00016,14.53145]
[1776445903646,33.19,77537.89,88.4,0.20195,0.00016,14.53145]
[1776445904080,33.19,77537.8,88.4,0.20194,0.00016,14.53096]
[1776445905147,33.19,77537.66,88.4,0.20192,0.00016,14.52998]
[1776445905260,33.19,77537.66,88.4,0.20192,0.00016,14.52998]
[1776445905889,33.19,77537.66,88.4,0.20192,0.00016,14.52998]
[1776445906074,33.19,77537.66,88.4,0.20192,0.00016,14.52998]
[1776445906159,33.19,77539.41,88.4,0.20221,0.00016,14.5427]
[1776445906183,33.19,77539.41,88.4,0.20221,0.00016,14.5427]
[1776445907101,33.19,77550.66,88.4,0.20407,0.00017,14.62452]
[1776445907776,33.19,77550.66,88.4,0.20407,0.00017,14.62452]
[1776445907879,33.19,77550.66,88.4,0.20407,0.00017,14.62452]
[1776445908342,33.19,77550.66,88.4,0.20407,0.00017,14.62459]
[1776445908351,33.19,77550.66,88.4,0.20407,0.00017,14.62459]
[1776445908607,33.19,77550.66,88.4,0.20407,0.00017,14.62459]
[1776445908955,33.19,77550.66,88.4,0.20407,0.00017,14.62459]
[1776445908981,33.19,77546.39,88.4,0.20336,0.00017,14.59355]
[1776445909115,33.19,77538.63,88.4,0.20208,0.00016,14.5372]
[1776445911261,33.19,77538.45,88.4,0.20205,0.00016,14.53588]
[1776445911397,33.19,77538.45,88.4,0.20205,0.00016,14.53588]
[1776445911568,33.19,77538.45,88.4,0.20205,0.00016,14.53588]
[1776445911586,33.19,77538.45,88.4,0.20205,0.00016,14.53588]
[1776445911684,33.19,77538.45,88.4,0.20205,0.00016,14.53588]
[1776445911685,33.19,77538.45,88.4,0.20205,0.00016,14.53588]
[1776445912773,33.19,77526.25,88.4,0.20005,0.00016,14.4471]
[1776445913221,33.19,77526.25,88.4,0.20005,0.00016,14.4471]
[1776445913429,33.19,77526.25,88.4,0.20005,0.00016,14.4471]
[1776445913723,33.19,77526.25,88.4,0.20005,0.00016,14.4471]
[1776445918360,33.2,77535.14,88.4,0.20157,0.00016,14.5146]
[1776445919885,33.2,77535.14,88.4,0.20157,0.00016,14.5146]
[1776445921543,33.2,77532.67,88.4,0.20117,0.00016,14.49666]
[1776445922245,33.2,77533.84,88.4,0.20136,0.00016,14.50518]
[1776445922855,33.2,77533.84,88.4,0.20136,0.00016,14.50518]
[1776445922879,33.2,77533.84,88.4,0.20136,0.00016,14.50518]
[1776445922909,33.2,77533.84,88.4,0.20136,0.00016,14.50518]
[1776445923020,33.2,77533.84,88.4,0.20136,0.00016,14.50518]
[1776445923118,33.2,77544.2,88.4,0.20306,0.00016,14.58036]
[1776445923731,33.2,77544.2,88.4,0.20306,0.00016,14.58036]
[1776445923759,33.2,77544.2,88.4,0.20306,0.00016,14.58036]
[1776445923953,33.2,77544.2,88.4,0.20306,0.00016,14.58036]
[1776445923986,33.2,77553.37,88.4,0.20458,0.00017,14.64684]
[1776445924664,33.2,77568.41,88.4,0.20708,0.00017,14.75562]
[1776445925919,33.2,77568.41,88.4,0.20708,0.00017,14.75562]
[1776445925981,33.2,77555.37,88.4,0.20491,0.00017,14.66121]
[1776445926846,33.2,77555.37,88.4,0.20491,0.00017,14.66121]
[1776445926858,33.2,77555.37,88.4,0.20491,0.00017,14.66121]
[1776445926945,33.2,77555.37,88.4,0.20491,0.00017,14.66121]
[1776445926976,33.2,77555.37,88.4,0.20491,0.00017,14.66121]
[1776445926989,33.2,77555.37,88.4,0.20491,0.00017,14.66121]
[1776445927005,33.2,77555.37,88.4,0.20491,0.00017,14.66121]
[1776445927041,33.2,77549.59,88.4,0.20395,0.00017,14.61937]
[1776445927558,33.2,77549.59,88.4,0.20395,0.00017,14.61937]
[1776445927728,33.2,77532.94,88.4,0.20121,0.00016,14.49847]
[1776445930564,33.2,77530.28,88.4,0.20078,0.00016,14.47916]
[1776445935982,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445936151,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445936221,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445936229,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445936365,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445936598,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445936600,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445936983,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445937015,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445937107,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445937216,33.2,77533.19,88.4,0.20126,0.00016,14.5006]
[1776445937481,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445937624,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445937804,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445937927,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445937960,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445938235,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445938267,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445938334,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445938417,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445938769,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445938817,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445938912,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445938951,33.2,77535.16,88.4,0.20158,0.00016,14.51492]
[1776445938551,33.2,77413.56,88.4,0.1822,0.00015,13.62223]
[1776445939059,33.2,77413.56,88.4,0.1822,0.00015,13.62223]
[1776445939101,33.2,77413.56,88.4,0.1822,0.00015,13.62223]
[1776445939259,33.2,77413.56,88.4,0.1822,0.00015,13.62223]
[1776445939442,33.2,77413.56,88.4,0.1822,0.00015,13.62223]
[1776445939611,33.2,77413.56,88.4,0.1822,0.00015,13.62223]
[1776445939456,33.2,77418.5,88.4,0.18296,0.00015,13.65877]
[1776445939782,33.2,77418.5,88.4,0.18296,0.00015,13.65877]
[1776445939895,33.2,77418.5,88.4,0.18296,0.00015,13.65877]
[1776445940194,33.2,77418.5,88.4,0.18296,0.00015,13.65877]
[1776445940507,33.22,77444.83,88.4,0.18718,0.00016,13.85834]
[1776445940761,33.22,77444.83,88.4,0.18718,0.00016,13.85834]
[1776445940809,33.22,77444.83,88.4,0.18718,0.00016,13.85834]
[1776445940949,33.22,77444.83,88.4,0.18718,0.00016,13.85834]
[1776445941053,33.22,77444.83,88.4,0.18718,0.00016,13.85834]
[1776445941086,33.22,77444.83,88.4,0.18718,0.00016,13.85834]
[1776445941117,33.22,77444.83,88.4,0.18718,0.00016,13.85834]
[1776445941523,33.22,77444.83,88.4,0.18718,0.00016,13.85834]
[1776445941420,33.22,77462.79,88.4,0.19003,0.00016,13.99119]
[1776445941945,33.22,77462.79,88.4,0.19003,0.00016,13.99119]
[1776445942355,33.22,77462.79,88.4,0.19003,0.00016,13.99119]
[1776445942427,33.22,77464.4,88.4,0.1903,0.00016,14.00361]
[1776445942780,33.22,77464.4,88.4,0.1903,0.00016,14.00361]
[1776445942829,33.22,77464.4,88.4,0.1903,0.00016,14.00361]
[1776445942834,33.22,77464.4,88.4,0.1903,0.00016,14.00361]
[1776445944785,33.22,77461.59,88.4,0.18986,0.00016,13.98345]
[1776445945133,33.22,77461.59,88.4,0.18986,0.00016,13.98345]
[1776445945239,33.22,77461.59,88.4,0.18986,0.00016,13.98345]
[1776445945248,33.22,77461.59,88.4,0.18986,0.00016,13.98345]
[1776445945396,33.22,77461.59,88.4,0.18986,0.00016,13.98345]
[1776445945448,33.23,77458.05,88.4,0.18937,0.00016,13.96023]
[1776445948498,33.23,77452.78,88.4,0.18853,0.00016,13.92131]
[1776445948541,33.23,77446.49,88.4,0.18754,0.00016,13.87497]
[1776445948812,33.23,77446.49,88.4,0.18754,0.00016,13.87497]
[1776445948841,33.23,77446.49,88.4,0.18754,0.00016,13.87497]
[1776445948986,33.23,77446.49,88.4,0.18754,0.00016,13.87497]
[1776445949081,33.23,77446.49,88.4,0.18754,0.00016,13.87497]
[1776445949113,33.23,77446.49,88.4,0.18754,0.00016,13.87497]
[1776445949341,33.23,77446.49,88.4,0.18754,0.00016,13.87497]
[1776445949353,33.23,77446.49,88.4,0.18754,0.00016,13.87497]
[1776445949476,33.23,77435.97,88.4,0.18589,0.00016,13.79745]
[1776445951165,33.23,77432.47,88.4,0.18534,0.00016,13.77125]
[1776445951170,33.23,77432.47,88.4,0.18534,0.00016,13.77125]
[1776445951945,33.23,77436.8,88.4,0.18596,0.00016,13.7978]
[1776445952498,33.23,77451.85,88.4,0.18834,0.00016,13.90925]
[1776445954215,33.23,77454.2,88.4,0.1887,0.00016,13.92646]
[1776445954335,33.23,77454.2,88.4,0.1887,0.00016,13.92646]
[1776445954391,33.23,77454.2,88.4,0.1887,0.00016,13.92646]
[1776445954575,33.23,77454.2,88.4,0.1887,0.00016,13.92646]
[1776445954512,33.23,77456.36,88.4,0.18905,0.00016,13.94235]
[1776445955406,33.23,77456.36,88.4,0.18905,0.00016,13.94235]
[1776445955519,33.23,77455.63,88.4,0.18893,0.00016,13.937]
[1776445956317,33.23,77455.63,88.4,0.18893,0.00016,13.937]
[1776445956568,33.23,77447.94,88.4,0.18772,0.00016,13.88039]
[1776445956946,33.23,77447.94,88.4,0.18772,0.00016,13.88039]
[1776445957234,33.23,77447.94,88.4,0.18772,0.00016,13.88039]
[1776445957536,33.23,77426.28,88.4,0.18433,0.00016,13.72056]
[1776445957977,33.23,77426.28,88.4,0.18433,0.00016,13.72056]
[1776445958521,33.23,77426.28,88.4,0.18433,0.00016,13.72056]
[1776445958608,33.23,77434.59,88.4,0.1856,0.00016,13.78068]
[1776445959236,33.23,77434.59,88.4,0.1856,0.00016,13.78068]
[1776445959444,33.23,77434.59,88.4,0.1856,0.00016,13.78068]
[1776445961253,33.23,77443.6,88.4,0.18701,0.00016,13.84721]
[1776445962530,33.23,77443.04,88.4,0.18692,0.00016,13.84308]
[1776445963579,33.23,77433.07,88.4,0.18536,0.00016,13.76942]
[1776445963832,33.23,77433.07,88.4,0.18536,0.00016,13.76942]
[1776445964740,33.23,77427.96,88.4,0.18456,0.00016,13.73157]
[1776445964944,33.23,77427.96,88.4,0.18456,0.00016,13.73157]
[1776445965211,33.23,77427.96,88.4,0.18456,0.00016,13.73157]
[1776445965593,33.22,77425.72,88.4,0.18418,0.00016,13.71359]
[1776445968956,33.22,77422.92,88.4,0.18372,0.00016,13.69167]
[1776445969003,33.22,77422.92,88.4,0.18372,0.00016,13.69167]
[1776445969256,33.22,77422.92,88.4,0.18372,0.00016,13.69167]
[1776445969629,33.21,77424.26,88.4,0.18383,0.00016,13.69727]
[1776445973597,33.2,77420.8,88.4,0.18328,0.00016,13.67077]
[1776445974181,33.2,77429.06,88.4,0.18451,0.00016,13.7294]
[1776445974696,33.2,77429.06,88.4,0.18451,0.00016,13.7294]
[1776445975093,33.2,77429.06,88.4,0.18451,0.00016,13.7294]
[1776445975113,33.2,77429.06,88.4,0.18451,0.00016,13.7294]
[1776445975471,33.2,77429.06,88.4,0.18451,0.00016,13.7294]
[1776445975504,33.2,77429.06,88.4,0.18451,0.00016,13.7294]
[1776445976780,33.19,77437.21,88.4,0.18576,0.00016,13.78862]
[1776445976798,33.19,77437.21,88.4,0.18576,0.00016,13.78862]
[1776445977198,33.19,77437.21,88.4,0.18576,0.00016,13.78862]
[1776445977401,33.19,77437.21,88.4,0.18576,0.00016,13.78862]
[1776445977610,33.19,77437.21,88.4,0.18576,0.00016,13.78862]
[1776445977645,33.19,77437.21,88.4,0.18576,0.00016,13.78862]
[1776445978746,33.19,77441.47,88.4,0.18642,0.00016,13.81966]
[1776445978803,33.19,77441.47,88.4,0.18642,0.00016,13.81966]
[1776445978932,33.19,77440.79,88.4,0.1863,0.00016,13.81423]
[1776445980170,33.19,77440.79,88.4,0.1863,0.00016,13.81423]
[1776445980347,33.19,77440.79,88.4,0.1863,0.00016,13.81423]
[1776445980438,33.19,77446.61,88.4,0.18721,0.00016,13.85696]
[1776445980724,33.19,77446.61,88.4,0.18721,0.00016,13.85696]
[1776445980949,33.19,77446.61,88.4,0.18721,0.00016,13.85696]
[1776445981019,33.19,77455.17,88.4,0.18856,0.00016,13.91998]
[1776445981812,33.19,77455.17,88.4,0.18856,0.00016,13.91998]
[1776445981822,33.19,77455.17,88.4,0.18856,0.00016,13.91998]
[1776445982273,33.19,77455.17,88.4,0.18856,0.00016,13.91998]
[1776445982383,33.19,77464.09,88.4,0.18997,0.00016,13.98552]
[1776445983453,33.19,77464.09,88.4,0.18997,0.00016,13.98552]
[1776445983488,33.19,77470.31,88.4,0.19095,0.00016,14.03127]
[1776445984210,33.19,77470.31,88.4,0.19095,0.00016,14.03127]
[1776445986050,33.19,77467.7,88.4,0.19053,0.00016,14.01177]
[1776445987659,33.19,77456.41,88.4,0.18874,0.00016,13.92825]
[1776445988421,33.19,77456.41,88.4,0.18874,0.00016,13.92825]
[1776445988450,33.19,77448.36,88.4,0.18746,0.00016,13.86865]
[1776445989897,33.19,77437.99,88.4,0.18583,0.00016,13.79181]
[1776445991956,33.18,77425.96,88.4,0.18394,0.00016,13.70249]
[1776445995211,33.18,77439.82,88.4,0.18609,0.00016,13.80446]
[1776445998269,33.18,77431.92,88.4,0.18485,0.00016,13.74566]
[1776446002861,33.18,77440.94,88.4,0.18626,0.00016,13.81219]
[1776446005055,33.18,77441.55,88.4,0.18635,0.00016,13.81659]
[1776446005092,33.18,77441.55,88.4,0.18635,0.00016,13.81659]
[1776446005133,33.18,77441.55,88.4,0.18635,0.00016,13.81659]
[1776446005495,33.18,77441.55,88.4,0.18635,0.00016,13.81659]
[1776446005665,33.18,77442.38,88.4,0.18648,0.00016,13.82263]
[1776446006889,33.18,77450.71,88.4,0.18779,0.00016,13.88405]
[1776446012201,33.18,77454.5,88.4,0.18833,0.00016,13.90631]
[1776446012735,33.18,77456.6,88.4,0.18865,0.00016,13.92161]
[1776446012801,33.18,77456.6,88.4,0.18865,0.00016,13.92161]
[1776446013660,33.18,77464.85,88.4,0.18996,0.00016,13.98236]
[1776446017113,33.18,77467.5,88.4,0.19038,0.00016,14.00177]
[1776446022187,33.18,77465.38,88.4,0.19004,0.00016,13.98608]
[1776446023176,33.18,77464.0,88.4,0.18982,0.00016,13.97592]
[1776446023236,33.18,77464.0,88.4,0.18982,0.00016,13.97592]
[1776446023257,33.18,77463.54,88.4,0.18975,0.00016,13.97254]
[1776446024504,33.18,77463.54,88.4,0.18975,0.00016,13.97254]
[1776446024604,33.18,77473.23,88.4,0.19129,0.00016,14.04402]
[1776446025661,33.18,77473.23,88.4,0.19129,0.00016,14.04402]
[1776446028970,33.18,77479.22,88.4,0.19226,0.00016,14.08832]
[1776446029048,33.18,77474.79,88.4,0.19155,0.00016,14.05582]
[1776446031559,33.18,77472.45,88.4,0.19117,0.00016,14.03854]
[1776446033400,33.18,77473.87,88.4,0.1914,0.00016,14.04886]
[1776446033945,33.18,77474.34,88.4,0.19147,0.00016,14.05224]
[1776446034232,33.18,77465.39,88.4,0.19005,0.00016,13.98634]
[1776446037429,33.18,77457.57,88.4,0.1888,0.00016,13.9284]
[1776446040377,33.18,77458.67,88.4,0.18897,0.00016,13.93634]
[1776446040688,33.18,77458.67,88.4,0.18897,0.00016,13.93634]
[1776446040816,33.18,77460.54,88.4,0.18926,0.00016,13.95003]
[1776446041537,33.18,77460.54,88.4,0.18926,0.00016,13.95003]
[1776446041604,33.18,77460.54,88.4,0.18926,0.00016,13.95003]
[1776446041688,33.18,77479.07,88.4,0.19221,0.00016,14.08643]
[1776446042160,33.18,77479.07,88.4,0.19221,0.00016,14.08643]
[1776446042567,33.18,77490.33,88.4,0.19402,0.00016,14.16908]
[1776446043517,33.18,77490.33,88.4,0.19402,0.00016,14.16908]
[1776446044982,33.18,77486.2,88.4,0.19335,0.00016,14.13871]
[1776446046834,33.18,77485.29,88.4,0.19321,0.00016,14.13203]
[1776446047258,33.18,77485.29,88.4,0.19321,0.00016,14.13203]
[1776446047452,33.18,77485.29,88.4,0.19321,0.00016,14.13203]
[1776446047862,33.18,77486.79,88.4,0.19345,0.00016,14.14315]
[1776446048036,33.18,77486.79,88.4,0.19345,0.00016,14.14315]
[1776446048113,33.18,77486.79,88.4,0.19345,0.00016,14.14315]
[1776446048124,33.18,77486.79,88.4,0.19345,0.00016,14.14315]
[1776446048244,33.18,77486.79,88.4,0.19345,0.00016,14.14315]
[1776446048406,33.18,77486.79,88.4,0.19345,0.00016,14.14315]
[1776446048452,33.18,77486.79,88.4,0.19345,0.00016,14.14315]
[1776446048467,33.18,77486.79,88.4,0.19345,0.00016,14.14315]
[1776446048659,33.18,77506.02,88.4,0.19655,0.00016,14.28404]
[1776446048961,33.18,77506.02,88.4,0.19655,0.00016,14.28404]
[1776446049131,33.18,77506.02,88.4,0.19655,0.00016,14.28404]
[1776446049256,33.18,77506.02,88.4,0.19655,0.00016,14.28404]
[1776446049398,33.18,77506.02,88.4,0.19655,0.00016,14.28404]
[1776446049573,33.18,77516.33,88.4,0.19823,0.00016,14.35958]
[1776446051914,33.18,77522.22,88.4,0.19919,0.00016,14.4027]
[1776446051948,33.18,77522.22,88.4,0.19919,0.00016,14.4027]
[1776446053959,33.18,77531.21,88.4,0.20066,0.00016,14.46824]
[1776446054660,33.18,77531.21,88.4,0.20066,0.00016,14.46824]
[1776446054753,33.18,77531.21,88.4,0.20066,0.00016,14.46824]
[1776446056086,33.18,77526.28,88.4,0.19985,0.00016,14.43223]
[1776446057080,33.18,77527.16,88.4,0.2,0.00016,14.43864]
[1776446058066,33.18,77533.89,88.4,0.2011,0.00016,14.48757]
[1776446058083,33.18,77533.89,88.4,0.2011,0.00016,14.48757]
[1776446058263,33.18,77546.15,88.4,0.20312,0.00017,14.57671]
[1776446060646,33.18,77551.05,88.4,0.20392,0.00017,14.6121]
[1776446061135,33.18,77550.82,88.4,0.20388,0.00017,14.61021]
[1776446061598,33.18,77550.82,88.4,0.20388,0.00017,14.61021]
[1776446061623,33.18,77533.32,88.4,0.20099,0.00016,14.48282]
[1776446062647,33.18,77540.91,88.4,0.20224,0.00016,14.53814]
[1776446063562,33.18,77540.91,88.4,0.20224,0.00016,14.53814]
[1776446063577,33.18,77540.91,88.4,0.20224,0.00016,14.53814]
[1776446064138,33.18,77545.0,88.4,0.20292,0.00017,14.5679]
[1776446064306,33.18,77554.73,88.4,0.20453,0.00017,14.63852]
[1776446065921,33.18,77556.71,88.4,0.20485,0.00017,14.65279]
[1776446065924,33.18,77556.71,88.4,0.20485,0.00017,14.65279]
[1776446065946,33.18,77556.71,88.4,0.20485,0.00017,14.65279]
[1776446066494,33.18,77560.62,88.4,0.2055,0.00017,14.68103]
[1776446066769,33.18,77560.62,88.4,0.2055,0.00017,14.68103]
[1776446067947,33.18,77564.43,88.4,0.20613,0.00017,14.70867]
[1776446068334,33.18,77554.37,88.4,0.20446,0.00017,14.63581]
[1776446069777,33.18,77554.37,88.4,0.20446,0.00017,14.63581]
[1776446069831,33.18,77554.49,88.4,0.20448,0.00017,14.63662]
[1776446070349,33.18,77538.82,88.4,0.20189,0.00016,14.52278]
[1776446071017,33.18,77538.82,88.4,0.20189,0.00016,14.52278]
[1776446071131,33.18,77538.82,88.4,0.20189,0.00016,14.52278]
[1776446071243,33.18,77538.82,88.4,0.20189,0.00016,14.52278]
[1776446071671,33.18,77540.49,88.4,0.20212,0.00016,14.52964]
[1776446072239,33.18,77540.49,88.4,0.20212,0.00016,14.52964]
[1776446074386,33.18,77538.64,88.4,0.20181,0.00016,14.51601]
[1776446077199,33.17,77540.42,88.4,0.2021,0.00016,14.52867]
[1776446078096,33.17,77546.57,88.4,0.20311,0.00017,14.57325]
[1776446078674,33.17,77546.57,88.4,0.20311,0.00017,14.57325]
[1776446078902,33.17,77546.92,88.4,0.20316,0.00017,14.57547]
[1776446079680,33.17,77546.92,88.4,0.20316,0.00017,14.57547]
[1776446080592,33.17,77550.77,88.4,0.20379,0.00017,14.60323]
[1776446080685,33.17,77550.77,88.4,0.20379,0.00017,14.60323]
[1776446081672,33.17,77553.31,88.4,0.20421,0.00017,14.62166]
[1776446081771,33.17,77558.55,88.4,0.20507,0.00017,14.65934]
[1776446085050,33.17,77553.82,88.4,0.20428,0.00017,14.62486]
[1776446085523,33.17,77551.53,88.4,0.2039,0.00017,14.6082]
[1776446085858,33.17,77551.53,88.4,0.2039,0.00017,14.6082]
[1776446086487,33.17,77551.53,88.4,0.2039,0.00017,14.6082]
[1776446086550,33.17,77551.53,88.4,0.2039,0.00017,14.6082]
[1776446086559,33.17,77551.53,88.4,0.2039,0.00017,14.6082]
[1776446086641,33.17,77551.53,88.4,0.2039,0.00017,14.6082]
[1776446087191,33.17,77544.5,88.4,0.20274,0.00016,14.557]
[1776446087702,33.17,77530.72,88.4,0.20047,0.00016,14.4566]
[1776446088997,33.17,77529.5,88.4,0.20027,0.00016,14.44769]
[1776446089070,33.17,77529.5,88.4,0.20027,0.00016,14.44769]
[1776446089767,33.17,77542.36,88.4,0.20238,0.00016,14.54118]
[1776446089952,33.17,77542.36,88.4,0.20238,0.00016,14.54118]
[1776446090107,33.17,77542.36,88.4,0.20238,0.00016,14.54118]
[1776446090501,33.17,77549.67,88.4,0.20358,0.00017,14.59429]
[1776446091819,33.17,77549.57,88.4,0.20357,0.00017,14.59343]
[1776446091825,33.17,77549.57,88.4,0.20357,0.00017,14.59343]
[1776446092515,33.17,77548.86,88.4,0.20344,0.00017,14.58814]
[1776446094577,33.17,77549.05,88.4,0.20348,0.00017,14.58952]
[1776446094592,33.17,77549.05,88.4,0.20348,0.00017,14.58952]
[1776446095124,33.17,77551.82,88.4,0.20393,0.00017,14.60962]
[1776446095663,33.17,77551.82,88.4,0.20393,0.00017,14.60962]
[1776446097260,33.17,77556.66,88.4,0.20474,0.00017,14.6447]
[1776446097551,33.17,77548.7,88.4,0.20342,0.00017,14.58689]
[1776446100994,33.17,77548.98,88.4,0.20345,0.00017,14.5885]
[1776446101541,33.17,77548.98,88.4,0.20345,0.00017,14.5885]
[1776446101589,33.17,77548.98,88.4,0.20345,0.00017,14.5885]
[1776446101838,33.17,77545.34,88.4,0.20285,0.00017,14.56195]
[1776446102586,33.17,77535.83,88.4,0.20128,0.00016,14.49263]
[1776446104019,33.17,77534.98,88.4,0.20114,0.00016,14.48633]
[1776446104701,33.17,77534.98,88.4,0.20114,0.00016,14.48633]
[1776446107558,33.17,77535.29,88.4,0.20118,0.00016,14.48843]
[1776446107591,33.17,77535.29,88.4,0.20118,0.00016,14.48843]
[1776446107622,33.17,77543.91,88.4,0.2026,0.00016,14.55114]
[1776446110109,33.16,77547.98,88.4,0.20327,0.00017,14.58054]
[1776446110142,33.16,77547.98,88.4,0.20327,0.00017,14.58054]
[1776446110155,33.16,77547.98,88.4,0.20327,0.00017,14.58054]
[1776446110318,33.16,77547.98,88.4,0.20327,0.00017,14.58054]
[1776446110347,33.16,77547.98,88.4,0.20327,0.00017,14.58054]
[1776446110861,33.16,77547.98,88.4,0.20327,0.00017,14.58054]
[1776446110647,33.16,77559.24,88.4,0.20513,0.00017,14.66208]
[1776446110951,33.16,77559.24,88.4,0.20513,0.00017,14.66208]
[1776446111758,33.16,77561.08,88.4,0.20544,0.00017,14.67526]
[1776446115903,33.16,77567.2,88.4,0.20645,0.00017,14.71943]
[1776446115948,33.16,77569.16,88.4,0.20678,0.00017,14.73353]
[1776446116186,33.16,77569.16,88.4,0.20678,0.00017,14.73353]
[1776446116806,33.16,77587.74,88.4,0.20989,0.00017,14.86754]
[1776446118145,33.16,77587.53,88.4,0.20985,0.00017,14.86602]
[1776446118430,33.16,77587.53,88.4,0.20985,0.00017,14.86602]
[1776446119289,33.16,77582.4,88.4,0.20899,0.00017,14.82891]
[1776446119297,33.16,77582.4,88.4,0.20899,0.00017,14.82891]
[1776446120152,33.16,77580.66,88.4,0.20869,0.00017,14.81622]
[1776446121723,33.16,77579.39,88.4,0.20848,0.00017,14.80703]
[1776446122778,33.16,77582.17,88.4,0.20894,0.00017,14.8269]
[1776446122796,33.16,77591.98,88.4,0.21059,0.00017,14.89756]
[1776446123023,33.16,77591.98,88.4,0.21059,0.00017,14.89756]
[1776446123295,33.16,77591.98,88.4,0.21059,0.00017,14.89756]
[1776446123739,33.16,77602.18,88.4,0.21232,0.00017,14.97094]
[1776446124695,33.16,77602.18,88.4,0.21232,0.00017,14.97094]
[1776446124745,33.16,77602.18,88.4,0.21232,0.00017,14.97094]
[1776446129782,33.16,77603.41,88.4,0.21253,0.00017,14.98]
[1776446134817,33.16,77598.65,88.4,0.21168,0.00017,14.94083]
[1776446135772,33.16,77598.65,88.4,0.21168,0.00017,14.94083]
[1776446135817,33.16,77598.65,88.4,0.21168,0.00017,14.94083]
[1776446135826,33.16,77588.06,88.4,0.2099,0.00017,14.86467]
[1776446136105,33.16,77588.06,88.4,0.2099,0.00017,14.86467]
[1776446137323,33.16,77585.72,88.4,0.2095,0.00017,14.8479]
[1776446137371,33.16,77585.72,88.4,0.2095,0.00017,14.8479]
[1776446137840,33.16,77584.94,88.4,0.20937,0.00017,14.84215]
[1776446140988,33.16,77587.62,88.4,0.20981,0.00017,14.86117]
[1776446143569,33.16,77587.09,88.4,0.20972,0.00017,14.85721]
[1776446148036,33.16,77588.33,88.4,0.20991,0.00017,14.86532]
[1776446148089,33.16,77588.33,88.4,0.20991,0.00017,14.86532]
[1776446148107,33.16,77588.33,88.4,0.20991,0.00017,14.86532]
[1776446148951,33.16,77582.56,88.4,0.20894,0.00017,14.82361]
[1776446149121,33.16,77582.56,88.4,0.20894,0.00017,14.82361]
[1776446149162,33.16,77582.56,88.4,0.20894,0.00017,14.82361]
[1776446149453,33.16,77571.33,88.4,0.20705,0.00017,14.74245]
[1776446150037,33.16,77571.33,88.4,0.20705,0.00017,14.74245]
[1776446150354,33.16,77571.33,88.4,0.20705,0.00017,14.74245]
[1776446150544,33.16,77559.04,88.4,0.205,0.00017,14.65332]
[1776446150945,33.16,77559.04,88.4,0.205,0.00017,14.65332]
[1776446151595,33.16,77574.6,88.4,0.2076,0.00017,14.76587]
[1776446152777,33.16,77574.6,88.4,0.2076,0.00017,14.76587]
[1776446152854,33.16,77569.88,88.4,0.20681,0.00017,14.73176]
[1776446152946,33.16,77562.69,88.4,0.20561,0.00017,14.67972]
[1776446156656,33.16,77561.89,88.4,0.20547,0.00017,14.67376]
[1776446157275,33.16,77560.61,88.4,0.20526,0.00017,14.66441]
[1776446157302,33.16,77560.61,88.4,0.20526,0.00017,14.66441]
[1776446157691,33.16,77558.31,88.4,0.20487,0.00017,14.64768]
[1776446158944,33.16,77557.57,88.4,0.20475,0.00017,14.64211]
[1776446158997,33.16,77562.86,88.4,0.20562,0.00017,14.68025]
[1776446160267,33.16,77570.27,88.4,0.20685,0.00017,14.73381]
[1776446162468,33.15,77572.3,88.4,0.20719,0.00017,14.74834]
[1776446162824,33.15,77572.3,88.4,0.20719,0.00017,14.74834]
[1776446162862,33.15,77572.76,88.4,0.20726,0.00017,14.75151]
[1776446162921,33.15,77572.76,88.4,0.20726,0.00017,14.75151]
[1776446163126,33.15,77572.76,88.4,0.20726,0.00017,14.75151]
[1776446163700,33.15,77572.76,88.4,0.20726,0.00017,14.75151]
[1776446164033,33.15,77586.98,88.4,0.20965,0.00017,14.85408]
[1776446165888,33.15,77590.48,88.4,0.21023,0.00017,14.87917]
[1776446166827,33.15,77590.48,88.4,0.21023,0.00017,14.87917]
[1776446172199,33.15,77586.8,88.4,0.2096,0.00017,14.85192]
[1776446173696,33.15,77592.31,88.4,0.21052,0.00017,14.8915]
[1776446173716,33.15,77592.31,88.4,0.21052,0.00017,14.8915]
[1776446174216,33.15,77593.31,88.4,0.21069,0.00017,14.89856]
[1776446174220,33.15,77593.31,88.4,0.21069,0.00017,14.89856]
[1776446174223,33.15,77593.31,88.4,0.21069,0.00017,14.89856]
[1776446174334,33.15,77598.71,88.4,0.2116,0.00017,14.93724]
[1776446176350,33.15,77599.57,88.4,0.21174,0.00017,14.94339]
[1776446177990,33.15,77599.52,88.4,0.21173,0.00017,14.94293]
[1776446178020,33.15,77599.52,88.4,0.21173,0.00017,14.94293]
[1776446178454,33.15,77591.4,88.4,0.21036,0.00017,14.88449]
[1776446182889,33.15,77584.58,88.4,0.2092,0.00017,14.83509]
[1776446183718,33.15,77584.35,88.4,0.20916,0.00017,14.83337]
[1776446183791,33.15,77584.35,88.4,0.20916,0.00017,14.83337]
[1776446183805,33.15,77584.35,88.4,0.20916,0.00017,14.83337]
[1776446183823,33.15,77590.68,88.4,0.21022,0.00017,14.8788]
[1776446183918,33.15,77590.68,88.4,0.21022,0.00017,14.8788]
[1776446184647,33.15,77590.68,88.4,0.21022,0.00017,14.8788]
[1776446186174,33.15,77602.41,88.4,0.21221,0.00017,14.96313]
[1776446186413,33.15,77602.41,88.4,0.21221,0.00017,14.96313]
[1776446186963,33.15,77603.26,88.4,0.21235,0.00017,14.96917]
[1776446193236,33.15,77599.8,88.4,0.21171,0.00017,14.93878]
[1776446194590,33.15,77599.8,88.4,0.21171,0.00017,14.93878]
[1776446197313,33.15,77602.66,88.4,0.21219,0.00017,14.95929]
[1776446197414,33.15,77601.43,88.4,0.21198,0.00017,14.95042]
[1776446199266,33.15,77602.27,88.4,0.21213,0.00017,14.9566]
[1776446199434,33.15,77602.27,88.4,0.21213,0.00017,14.9566]
[1776446199528,33.15,77603.09,88.4,0.21227,0.00017,14.96261]
[1776446199937,33.15,77603.09,88.4,0.21227,0.00017,14.96261]
[1776446200702,33.15,77603.09,88.4,0.21227,0.00017,14.96261]
[1776446200770,33.15,77595.21,88.4,0.21093,0.00017,14.90595]
[1776446201934,33.15,77594.18,88.4,0.21076,0.00017,14.89872]
[1776446202712,33.15,77594.18,88.4,0.21076,0.00017,14.89872]
[1776446202813,33.15,77600.37,88.4,0.21182,0.00017,14.94338]
[1776446203501,33.15,77600.37,88.4,0.21182,0.00017,14.94338]
[1776446203540,33.15,77600.37,88.4,0.21182,0.00017,14.94338]
[1776446203938,33.15,77602.56,88.4,0.21219,0.00017,14.95911]
[1776446204629,33.15,77615.4,88.4,0.21437,0.00017,15.05127]
[1776446205945,33.15,77618.01,88.4,0.21482,0.00017,15.06994]
[1776446208537,33.15,77617.78,88.4,0.21478,0.00017,15.06825]
[1776446208587,33.15,77617.85,88.4,0.21479,0.00017,15.06873]
[1776446209763,33.15,77617.85,88.4,0.21479,0.00017,15.06873]
[1776446210687,33.15,77618.13,88.4,0.21484,0.00017,15.07083]
[1776446210701,33.15,77618.13,88.4,0.21484,0.00017,15.07083]
[1776446210791,33.15,77609.11,88.4,0.2133,0.00017,15.00624]
[1776446211140,33.15,77609.11,88.4,0.2133,0.00017,15.00624]
[1776446211481,33.15,77609.11,88.4,0.2133,0.00017,15.00624]
[1776446211510,33.15,77609.11,88.4,0.2133,0.00017,15.00624]
[1776446212036,33.15,77603.13,88.4,0.21229,0.00017,14.96346]
[1776446212885,33.15,77613.3,88.4,0.21402,0.00017,15.03664]
[1776446218411,33.15,77617.02,88.4,0.21467,0.00017,15.0636]
[1776446219361,33.15,77617.02,88.4,0.21467,0.00017,15.0636]
[1776446223720,33.15,77620.22,88.4,0.21522,0.00017,15.08672]
[1776446223902,33.15,77608.08,88.4,0.21316,0.00017,15.00001]
[1776446223942,33.15,77608.08,88.4,0.21316,0.00017,15.00001]
[1776446224249,33.15,77608.08,88.4,0.21316,0.00017,15.00001]
[1776446224390,33.15,77608.08,88.4,0.21316,0.00017,15.00001]
[1776446224458,33.15,77600.1,88.4,0.2118,0.00017,14.94274]
[1776446227335,33.15,77595.26,88.4,0.21098,0.00017,14.90805]
[1776446228897,33.15,77595.92,88.4,0.2111,0.00017,14.91282]
[1776446229262,33.15,77598.68,88.4,0.21157,0.00017,14.93273]
[1776446229488,33.15,77607.58,88.4,0.21308,0.00017,14.99666]
[1776446234522,33.15,77615.47,88.4,0.21441,0.00017,15.0528]
[1776446235796,33.15,77623.35,88.4,0.21575,0.00017,15.10905]
[1776446236746,33.15,77623.35,88.4,0.21575,0.00017,15.10905]
[1776446236866,33.15,77630.17,88.4,0.21692,0.00017,15.15757]
[1776446242028,33.15,77634.84,88.4,0.21771,0.00017,15.19026]
[1776446244913,33.15,77638.16,88.4,0.21827,0.00017,15.21359]
[1776446246892,33.15,77636.19,88.4,0.21793,0.00017,15.19948]
[1776446246930,33.15,77636.19,88.4,0.21793,0.00017,15.19948]
[1776446246964,33.15,77636.19,88.4,0.21793,0.00017,15.19948]
[1776446247577,33.15,77635.63,88.4,0.21783,0.00017,15.19533]
[1776446247615,33.15,77627.58,88.4,0.21645,0.00017,15.13796]
[1776446249046,33.15,77623.37,88.4,0.21573,0.00017,15.10791]
[1776446250677,33.15,77617.37,88.4,0.2147,0.00017,15.06502]
[1776446250820,33.15,77617.37,88.4,0.2147,0.00017,15.06502]
[1776446250922,33.15,77607.15,88.4,0.21297,0.00017,14.99202]
[1776446251935,33.15,77607.15,88.4,0.21297,0.00017,14.99202]
[1776446251643,33.15,77597.92,88.4,0.21135,0.00017,14.92041]
[1776446253535,33.15,77598.58,88.4,0.21146,0.00017,14.9253]
[1776446253657,33.15,77596.2,88.4,0.21107,0.00017,14.90834]
[1776446255088,33.15,77595.52,88.4,0.21095,0.00017,14.90346]
[1776446255977,33.15,77595.08,88.4,0.21088,0.00017,14.90032]
[1776446256678,33.15,77595.34,88.4,0.21092,0.00017,14.90237]
[1776446259534,33.15,77597.21,88.4,0.21124,0.00017,14.91586]
[1776446259539,33.15,77597.21,88.4,0.21124,0.00017,14.91586]
[1776446259621,33.15,77597.21,88.4,0.21124,0.00017,14.91586]
[1776446259961,33.15,77597.21,88.4,0.21124,0.00017,14.91586]
[1776446259699,33.15,77604.7,88.4,0.21251,0.00017,14.96968]
[1776446260025,33.15,77604.7,88.4,0.21251,0.00017,14.96968]
[1776446261778,33.15,77607.9,88.4,0.21306,0.00017,14.99274]
[1776446261855,33.15,77606.69,88.4,0.21285,0.00017,14.98416]
[1776446262508,33.15,77606.69,88.4,0.21285,0.00017,14.98416]
[1776446262720,33.15,77598.46,88.4,0.21146,0.00017,14.92514]
[1776446263835,33.15,77598.46,88.4,0.21146,0.00017,14.92514]
[1776446263929,33.15,77597.51,88.4,0.21131,0.00017,14.91855]
[1776446264096,33.15,77597.51,88.4,0.21131,0.00017,14.91855]
[1776446264817,33.15,77597.51,88.4,0.21131,0.00017,14.91855]
[1776446266879,33.15,77577.53,88.4,0.20794,0.00017,14.77461]
[1776446267703,33.15,77577.53,88.4,0.20794,0.00017,14.77461]
[1776446269119,33.15,77568.43,88.4,0.20642,0.00017,14.70886]
[1776446270226,33.15,77567.54,88.4,0.20628,0.00017,14.70256]
[1776446271849,33.15,77567.41,88.4,0.20626,0.00017,14.70195]
[1776446271913,33.15,77554.11,88.4,0.20405,0.00017,14.60572]
[1776446272093,33.15,77554.11,88.4,0.20405,0.00017,14.60572]
[1776446272885,33.15,77554.11,88.4,0.20405,0.00017,14.60572]
[1776446273414,33.15,77555.3,88.4,0.20426,0.00017,14.61457]
[1776446274239,33.16,77556.45,88.4,0.20445,0.00017,14.6232]
[1776446274798,33.16,77556.45,88.4,0.20445,0.00017,14.6232]
[1776446274804,33.16,77552.38,88.4,0.20378,0.00017,14.59366]
[1776446278606,33.16,77550.82,88.4,0.20353,0.00017,14.58277]
[1776446278761,33.16,77550.82,88.4,0.20353,0.00017,14.58277]
[1776446278950,33.16,77561.25,88.4,0.20526,0.00017,14.65858]
[1776446279987,33.16,77573.07,88.4,0.20725,0.00017,14.74453]
[1776446280089,33.16,77573.07,88.4,0.20725,0.00017,14.74453]
[1776446280150,33.16,77573.07,88.4,0.20725,0.00017,14.74453]
[1776446282183,33.16,77572.59,88.4,0.20717,0.00017,14.74119]
[1776446284422,33.16,77563.21,88.4,0.20561,0.00017,14.67355]
[1776446285622,33.16,77566.74,88.4,0.2062,0.00017,14.69927]
[1776446285883,33.16,77579.59,88.4,0.20836,0.00017,14.79234]
[1776446286433,33.16,77579.59,88.4,0.20836,0.00017,14.79234]
[1776446290321,33.16,77573.0,88.4,0.20727,0.00017,14.74558]
[1776446290323,33.16,77573.0,88.4,0.20727,0.00017,14.74558]
[1776446292472,33.17,77571.61,88.4,0.20705,0.00017,14.73595]
[1776446298002,33.17,77570.04,88.4,0.20682,0.00017,14.72594]
[1776446303036,33.17,77564.93,88.4,0.206,0.00017,14.69022]
[1776446307102,33.18,77570.67,88.4,0.20696,0.00017,14.73214]
[1776446308090,33.18,77571.69,88.4,0.20714,0.00017,14.73963]
[1776446309200,33.18,77573.18,88.4,0.20739,0.00017,14.75049]
[1776446310101,33.18,77573.37,88.4,0.20742,0.00017,14.75204]
[1776446310612,33.18,77573.37,88.4,0.20742,0.00017,14.75204]
[1776446310871,33.18,77573.37,88.4,0.20742,0.00017,14.75204]
[1776446311107,33.18,77567.24,88.4,0.2064,0.00017,14.70783]
[1776446311643,33.18,77567.24,88.4,0.2064,0.00017,14.70783]
[1776446311878,33.18,77546.01,88.4,0.20283,0.00017,14.54875]
[1776446312179,33.18,77546.01,88.4,0.20283,0.00017,14.54875]
[1776446313581,33.18,77539.8,88.4,0.20181,0.00016,14.50378]
[1776446314080,33.18,77539.69,88.4,0.2018,0.00016,14.50329]
[1776446315257,33.18,77539.14,88.4,0.20171,0.00016,14.49951]
[1776446315565,33.18,77539.14,88.4,0.20171,0.00016,14.49951]
[1776446316704,33.18,77535.16,88.4,0.20107,0.00016,14.47087]
[1776446317354,33.18,77531.23,88.4,0.20043,0.00016,14.44251]
[1776446318190,33.18,77532.2,88.4,0.20059,0.00016,14.44986]
[1776446322574,33.19,77536.52,88.4,0.20133,0.00016,14.48255]
[1776446325386,33.19,77533.26,88.4,0.20082,0.00016,14.45983]
[1776446327196,33.19,77528.06,88.4,0.19998,0.00016,14.42265]
[1776446328483,33.19,77527.91,88.4,0.19998,0.00016,14.42229]
[1776446328509,33.19,77527.91,88.4,0.19998,0.00016,14.42229]
[1776446328519,33.19,77527.91,88.4,0.19998,0.00016,14.42229]
[1776446328896,33.19,77527.91,88.4,0.19998,0.00016,14.42229]
[1776446329081,33.19,77527.91,88.4,0.19998,0.00016,14.42229]
[1776446328929,33.19,77540.93,88.4,0.20211,0.00016,14.51702]
[1776446329293,33.19,77555.77,88.4,0.20457,0.00017,14.62501]
[1776446333226,33.2,77560.09,88.4,0.2053,0.00017,14.65675]
[1776446334259,33.2,77549.6,88.4,0.20357,0.00017,14.58108]
[1776446338565,33.2,77551.86,88.4,0.20396,0.00017,14.59825]
[1776446339699,33.2,77563.74,88.4,0.20595,0.00017,14.68479]
[1776446342276,33.2,77565.72,88.4,0.20629,0.00017,14.69952]
[1776446342429,33.2,77565.72,88.4,0.20629,0.00017,14.69952]
[1776446342781,33.2,77565.72,88.4,0.20629,0.00017,14.69952]
[1776446343304,33.2,77569.19,88.4,0.20687,0.00017,14.72478]
[1776446343971,33.2,77581.89,88.4,0.209,0.00017,14.81661]
[1776446344332,33.21,77572.98,88.4,0.20751,0.00017,14.75252]
[1776446346163,33.21,77567.93,88.4,0.20667,0.00017,14.71627]
[1776446346202,33.21,77567.93,88.4,0.20667,0.00017,14.71627]
[1776446348207,33.21,77568.0,88.4,0.2067,0.00017,14.71732]
[1776446348494,33.21,77568.0,88.4,0.2067,0.00017,14.71732]
[1776446350102,33.21,77575.5,88.4,0.20796,0.00017,14.77192]
[1776446352818,33.21,77577.71,88.4,0.20833,0.00017,14.78792]
[1776446352885,33.21,77586.32,88.4,0.20978,0.00017,14.84999]
[1776446355016,33.21,77591.64,88.4,0.21068,0.00017,14.88832]
[1776446355024,33.21,77591.64,88.4,0.21068,0.00017,14.88832]
[1776446355749,33.21,77592.35,88.4,0.2108,0.00017,14.89346]
[1776446355822,33.21,77592.35,88.4,0.2108,0.00017,14.89346]
[1776446355971,33.21,77592.35,88.4,0.2108,0.00017,14.89346]
[1776446356058,33.21,77592.35,88.4,0.2108,0.00017,14.89346]
[1776446356626,33.21,77598.4,88.4,0.21182,0.00017,14.93692]
[1776446356829,33.21,77580.89,88.4,0.20888,0.00017,14.81116]
[1776446359180,33.21,77580.64,88.4,0.20884,0.00017,14.80951]
[1776446359923,33.21,77583.4,88.4,0.2093,0.00017,14.82945]
[1776446360599,33.21,77595.26,88.4,0.21131,0.00017,14.91488]
[1776446361256,33.21,77595.26,88.4,0.21131,0.00017,14.91488]
[1776446362372,33.21,77597.27,88.4,0.21165,0.00017,14.9294]
[1776446362379,33.21,77597.27,88.4,0.21165,0.00017,14.9294]
[1776446362596,33.21,77597.27,88.4,0.21165,0.00017,14.9294]
[1776446365897,33.21,77600.19,88.4,0.21215,0.00017,14.95072]
[1776446366196,33.21,77600.47,88.4,0.2122,0.00017,14.95288]
[1776446366204,33.21,77600.47,88.4,0.2122,0.00017,14.95288]
[1776446367079,33.21,77588.89,88.4,0.21025,0.00017,14.86995]
[1776446369088,33.22,77576.28,88.4,0.20814,0.00017,14.77938]
[1776446371015,33.22,77576.03,88.4,0.2081,0.00017,14.77758]
[1776446371824,33.22,77575.29,88.4,0.20793,0.00017,14.76715]
[1776446372916,33.22,77572.97,88.4,0.20754,0.00017,14.75042]
[1776446373063,33.22,77572.97,88.4,0.20754,0.00017,14.75042]
[1776446373001,33.22,77572.45,88.4,0.20746,0.00017,14.74697]
[1776446374456,33.22,77573.38,88.4,0.20761,0.00017,14.75368]
[1776446374832,33.22,77573.38,88.4,0.20761,0.00017,14.75368]
[1776446375070,33.22,77574.3,88.4,0.20777,0.00017,14.76041]
[1776446375212,33.22,77574.3,88.4,0.20777,0.00017,14.76041]
[1776446376792,33.22,77573.39,88.4,0.20762,0.00017,14.75385]
[1776446376869,33.22,77573.39,88.4,0.20762,0.00017,14.75385]
[1776446376906,33.22,77572.35,88.4,0.20745,0.00017,14.74647]
[1776446377872,33.22,77572.35,88.4,0.20745,0.00017,14.74647]
[1776446377955,33.22,77572.35,88.4,0.20745,0.00017,14.74647]
[1776446377991,33.22,77572.35,88.4,0.20745,0.00017,14.74647]
[1776446378082,33.22,77572.35,88.4,0.20745,0.00017,14.74647]
[1776446378122,33.22,77569.79,88.4,0.20702,0.00017,14.72804]
[1776446378135,33.22,77569.79,88.4,0.20702,0.00017,14.72804]
[1776446378225,33.22,77569.79,88.4,0.20702,0.00017,14.72804]
[1776446379013,33.22,77577.89,88.4,0.20837,0.00017,14.78644]
[1776446379583,33.22,77577.89,88.4,0.20837,0.00017,14.78644]
[1776446381291,33.22,77576.11,88.4,0.20808,0.00017,14.77377]
[1776446382940,33.22,77573.8,88.4,0.2077,0.00017,14.75733]
[1776446383351,33.22,77570.19,88.4,0.2071,0.00017,14.73143]
[1776446383610,33.22,77569.35,88.4,0.20696,0.00017,14.72536]
[1776446385444,33.22,77569.36,88.4,0.20696,0.00017,14.72542]
[1776446385457,33.22,77569.36,88.4,0.20696,0.00017,14.72542]
[1776446385471,33.22,77569.36,88.4,0.20696,0.00017,14.72542]
[1776446386609,33.22,77566.21,88.4,0.20643,0.00017,14.70267]
[1776446387522,33.22,77564.19,88.4,0.2061,0.00017,14.68808]
[1776446388945,33.22,77562.57,88.4,0.20583,0.00017,14.67645]
[1776446394112,33.22,77562.09,88.4,0.20575,0.00017,14.67291]
[1776446399431,33.22,77561.64,88.4,0.20567,0.00017,14.66947]
[1776446400119,33.22,77561.64,88.4,0.20567,0.00017,14.66947]
[1776446400368,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446400386,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446400388,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446400412,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446400438,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446400658,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446400858,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446400936,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446400990,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446401019,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446401059,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446401107,33.22,77559.07,88.4,0.20524,0.00017,14.65084]
[1776446401230,33.22,77529.67,88.4,0.20039,0.00016,14.43751]
[1776446401388,33.22,77529.67,88.4,0.20039,0.00016,14.43751]
[1776446401554,33.22,77529.67,88.4,0.20039,0.00016,14.43751]
[1776446401997,33.22,77510.68,88.4,0.19729,0.00016,14.2991]
[1776446403070,33.22,77510.68,88.4,0.19729,0.00016,14.2991]
[1776446403129,33.22,77510.68,88.4,0.19729,0.00016,14.2991]
[1776446403190,33.22,77519.46,88.4,0.19873,0.00016,14.36332]
[1776446403220,33.22,77519.46,88.4,0.19873,0.00016,14.36332]
[1776446403645,33.22,77519.46,88.4,0.19873,0.00016,14.36332]
[1776446403646,33.22,77519.46,88.4,0.19873,0.00016,14.36332]
[1776446404097,33.22,77519.46,88.4,0.19873,0.00016,14.36332]
[1776446403754,33.22,77536.91,88.4,0.20158,0.00016,14.49031]
[1776446405191,33.22,77532.73,88.4,0.2009,0.00016,14.46018]
[1776446405236,33.22,77532.73,88.4,0.2009,0.00016,14.46018]
[1776446405350,33.22,77532.73,88.4,0.2009,0.00016,14.46018]
[1776446405976,33.22,77532.73,88.4,0.2009,0.00016,14.46018]
[1776446406136,33.22,77532.73,88.4,0.2009,0.00016,14.46018]
[1776446406045,33.22,77521.03,88.4,0.19899,0.00016,14.37509]
[1776446406589,33.22,77521.03,88.4,0.19899,0.00016,14.37509]
[1776446406668,33.22,77521.03,88.4,0.19899,0.00016,14.37509]
[1776446407117,33.22,77521.03,88.4,0.19899,0.00016,14.37509]
[1776446406776,33.22,77502.12,88.4,0.19592,0.00016,14.23706]
[1776446407783,33.22,77502.14,88.4,0.19592,0.00016,14.23711]
[1776446408296,33.22,77502.14,88.4,0.19592,0.00016,14.23711]
[1776446409735,33.22,77501.28,88.4,0.19578,0.00016,14.23092]
[1776446409929,33.22,77493.27,88.4,0.19449,0.00016,14.17241]
[1776446410683,33.22,77493.27,88.4,0.19449,0.00016,14.17241]
[1776446411091,33.22,77493.27,88.4,0.19449,0.00016,14.17241]
[1776446410804,33.22,77485.51,88.4,0.19325,0.00016,14.11568]
[1776446411707,33.22,77485.51,88.4,0.19325,0.00016,14.11568]
[1776446412280,33.22,77482.09,88.4,0.1927,0.00016,14.09056]
[1776446412699,33.22,77482.09,88.4,0.1927,0.00016,14.09056]
[1776446413120,33.22,77479.98,88.4,0.19236,0.00016,14.07501]
[1776446413368,33.22,77479.98,88.4,0.19236,0.00016,14.07501]
[1776446414706,33.22,77476.77,88.4,0.19185,0.00016,14.05132]
[1776446416162,33.22,77469.19,88.4,0.19063,0.00016,13.99554]
[1776446416268,33.22,77469.19,88.4,0.19063,0.00016,13.99554]
[1776446418639,33.22,77460.54,88.4,0.18926,0.00016,13.93181]
[1776446423900,33.22,77467.45,88.4,0.19035,0.00016,13.98222]
[1776446425946,33.22,77463.28,88.4,0.18968,0.00016,13.95133]
[1776446426948,33.22,77463.25,88.4,0.18967,0.00016,13.95102]
[1776446428139,33.22,77448.04,88.4,0.18727,0.00016,13.83911]
[1776446432290,33.22,77448.22,88.4,0.18725,0.00016,13.83524]
[1776446433040,33.22,77451.09,88.4,0.1877,0.00016,13.85639]
[1776446434980,33.22,77443.16,88.4,0.18645,0.00016,13.79763]
[1776446436980,33.22,77443.07,88.4,0.18643,0.00016,13.79691]
[1776446437082,33.22,77439.96,88.4,0.18594,0.00016,13.77392]
[1776446438335,33.22,77436.22,88.4,0.18536,0.00016,13.74627]
[1776446439169,33.22,77436.22,88.4,0.18536,0.00016,13.74627]
[1776446439305,33.22,77439.57,88.4,0.18588,0.00016,13.77102]
[1776446439578,33.22,77439.57,88.4,0.18588,0.00016,13.77102]
[1776446439782,33.22,77439.57,88.4,0.18588,0.00016,13.77102]
[1776446440175,33.22,77435.82,88.4,0.1853,0.00016,13.74344]
[1776446441220,33.22,77435.16,88.4,0.1852,0.00016,13.73871]
[1776446442034,33.22,77433.18,88.4,0.18489,0.00016,13.72406]
[1776446446179,33.22,77425.14,88.4,0.18364,0.00016,13.66478]
[1776446452107,33.22,77425.33,88.4,0.18368,0.00016,13.66663]
[1776446457132,33.22,77418.19,88.4,0.18257,0.00015,13.61388]
[1776446457783,33.22,77417.85,88.4,0.18251,0.00015,13.61134]
[1776446458028,33.22,77417.85,88.4,0.18251,0.00015,13.61134]
[1776446458184,33.22,77417.85,88.4,0.18251,0.00015,13.61134]
[1776446458162,33.22,77401.68,88.4,0.18002,0.00015,13.49169]
[1776446459159,33.22,77389.77,88.4,0.1782,0.00015,13.40346]
[1776446459268,33.22,77389.77,88.4,0.1782,0.00015,13.40346]
[1776446459576,33.22,77389.77,88.4,0.1782,0.00015,13.40346]
[1776446459771,33.22,77389.77,88.4,0.1782,0.00015,13.40346]
[1776446460166,33.22,77395.34,88.4,0.17905,0.00015,13.44468]
[1776446461175,33.22,77404.72,88.4,0.18048,0.00015,13.51407]
[1776446463189,33.22,77393.98,88.4,0.17883,0.00015,13.43435]
[1776446464196,33.22,77383.49,88.4,0.17723,0.00015,13.35633]
[1776446466210,33.22,77373.9,88.4,0.17579,0.00015,13.28604]
[1776446466610,33.22,77373.9,88.4,0.17579,0.00015,13.28604]
[1776446466945,33.22,77373.9,88.4,0.17579,0.00015,13.28604]
[1776446467493,33.22,77373.9,88.4,0.17579,0.00015,13.28604]
[1776446467528,33.22,77373.9,88.4,0.17579,0.00015,13.28604]
[1776446467889,33.22,77373.9,88.4,0.17579,0.00015,13.28604]
[1776446468203,33.22,77368.23,88.4,0.17493,0.00015,13.24397]
[1776446468253,33.22,77368.23,88.4,0.17493,0.00015,13.24397]
[1776446468524,33.22,77368.23,88.4,0.17493,0.00015,13.24397]
[1776446468532,33.22,77368.23,88.4,0.17493,0.00015,13.24397]
[1776446468862,33.22,77368.23,88.4,0.17493,0.00015,13.24397]
[1776446469312,33.22,77361.96,88.4,0.17399,0.00015,13.19742]
[1776446469941,33.22,77359.19,88.4,0.17357,0.00015,13.17682]
[1776446471456,33.22,77354.51,88.4,0.17286,0.00015,13.14185]
[1776446472066,33.22,77354.51,88.4,0.17286,0.00015,13.14185]
[1776446473321,33.22,77345.6,88.4,0.17153,0.00015,13.07547]
[1776446473635,33.22,77345.6,88.4,0.17153,0.00015,13.07547]
[1776446473675,33.22,77345.6,88.4,0.17153,0.00015,13.07547]
[1776446473904,33.22,77345.6,88.4,0.17153,0.00015,13.07547]
[1776446475080,33.21,77357.02,88.4,0.17321,0.00015,13.15908]
[1776446477568,33.21,77355.82,88.4,0.17301,0.00015,13.14939]
[1776446478661,33.21,77352.02,88.4,0.17244,0.00015,13.12097]
[1776446478667,33.21,77352.02,88.4,0.17244,0.00015,13.12097]
[1776446478763,33.21,77352.02,88.4,0.17244,0.00015,13.12097]
[1776446479118,33.21,77352.02,88.4,0.17244,0.00015,13.12097]
[1776446483028,33.21,77348.14,88.4,0.17185,0.00015,13.09153]
[1776446484985,33.21,77352.98,88.4,0.17257,0.00015,13.12733]
[1776446485670,33.21,77356.64,88.4,0.17311,0.00015,13.1544]
[1776446486006,33.21,77356.64,88.4,0.17311,0.00015,13.1544]
[1776446486027,33.21,77356.64,88.4,0.17311,0.00015,13.1544]
[1776446486269,33.21,77346.88,88.4,0.17165,0.00015,13.08167]
[1776446486459,33.21,77346.88,88.4,0.17165,0.00015,13.08167]
[1776446486945,33.21,77346.88,88.4,0.17165,0.00015,13.08167]
[1776446487278,33.21,77324.19,88.4,0.16828,0.00015,12.91257]
[1776446492989,33.21,77328.03,88.4,0.1688,0.00015,12.93624]
[1776446498581,33.21,77329.64,88.4,0.16905,0.00015,12.94874]
[1776446499761,33.21,77322.75,88.4,0.16804,0.00015,12.89753]
[1776446500121,33.21,77322.75,88.4,0.16804,0.00015,12.89753]
[1776446500384,33.21,77320.48,88.4,0.1677,0.00015,12.88076]
[1776446500625,33.21,77320.48,88.4,0.1677,0.00015,12.88076]
[1776446504920,33.21,77323.77,88.4,0.16821,0.00015,12.90629]
[1776446507100,33.22,77324.71,88.4,0.16836,0.00015,12.91363]
[1776446507160,33.22,77324.23,88.4,0.16829,0.00015,12.91016]
[1776446509089,33.22,77312.54,88.4,0.16656,0.00015,12.82296]
[1776446510945,33.22,77317.05,88.4,0.16723,0.00015,12.85653]
[1776446511248,33.22,77306.03,88.4,0.16561,0.00015,12.77446]
[1776446511823,33.22,77306.03,88.4,0.16561,0.00015,12.77446]
[1776446512329,33.22,77306.03,88.4,0.16561,0.00015,12.77446]
[1776446512764,33.21,77301.73,88.4,0.16498,0.00015,12.74228]
[1776446512992,33.21,77301.73,88.4,0.16498,0.00015,12.74228]
[1776446513130,33.21,77313.51,88.4,0.1667,0.00015,12.82985]
[1776446514056,33.21,77313.51,88.4,0.1667,0.00015,12.82985]
[1776446514238,33.21,77318.69,88.4,0.16746,0.00015,12.8684]
[1776446515086,33.21,77332.73,88.4,0.16953,0.00015,12.97302]
[1776446519480,33.21,77330.29,88.4,0.16917,0.00015,12.95484]
[1776446524785,33.22,77333.64,88.4,0.16968,0.00015,12.98018]
[1776446526644,33.22,77336.08,88.4,0.17004,0.00015,12.99832]
[1776446527335,33.22,77336.08,88.4,0.17004,0.00015,12.99832]
[1776446526799,33.22,77346.19,88.4,0.17154,0.00015,13.07346]
[1776446527806,33.22,77355.51,88.4,0.17293,0.00015,13.14261]
[1776446530296,33.21,77355.2,88.4,0.17288,0.00015,13.1401]
[1776446530298,33.21,77355.2,88.4,0.17288,0.00015,13.1401]
[1776446530516,33.21,77357.48,88.4,0.17322,0.00015,13.15683]
[1776446530828,33.21,77363.32,88.4,0.1741,0.00015,13.2002]
[1776446533849,33.22,77371.71,88.4,0.17537,0.00015,13.26287]
[1776446538654,33.22,77375.72,88.4,0.17598,0.00015,13.29284]
[1776446538945,33.22,77375.72,88.4,0.17598,0.00015,13.29284]
[1776446539135,33.22,77368.31,88.4,0.17486,0.00015,13.23786]
[1776446539743,33.22,77368.31,88.4,0.17486,0.00015,13.23786]
[1776446539891,33.21,77360.54,88.4,0.17369,0.00015,13.17983]
[1776446540384,33.21,77360.54,88.4,0.17369,0.00015,13.17983]
[1776446540992,33.21,77360.54,88.4,0.17369,0.00015,13.17983]
[1776446543417,33.21,77349.85,88.4,0.17207,0.00015,13.09996]
[1776446543919,33.21,77362.83,88.4,0.17402,0.00015,13.19611]
[1776446545387,33.21,77362.83,88.4,0.17402,0.00015,13.19611]
[1776446546940,33.21,77354.48,88.4,0.17275,0.00015,13.13334]
[1776446548970,33.21,77352.05,88.4,0.17238,0.00015,13.11509]
[1776446550184,33.21,77344.09,88.4,0.17118,0.00015,13.05557]
[1776446552988,33.21,77353.0,88.4,0.17245,0.00015,13.11612]
[1776446553439,33.21,77353.0,88.4,0.17245,0.00015,13.11612]
[1776446554140,33.21,77353.0,88.4,0.17245,0.00015,13.11612]
[1776446555277,33.21,77356.04,88.4,0.17291,0.00015,13.13855]
[1776446555881,33.21,77356.93,88.4,0.17304,0.00015,13.14498]
[1776446556174,33.21,77346.4,88.4,0.17146,0.00015,13.06651]
[1776446557498,33.21,77339.19,88.4,0.17038,0.00015,13.01279]
[1776446558023,33.21,77323.78,88.4,0.1681,0.00015,12.8981]
[1776446560541,33.21,77329.01,88.4,0.16888,0.00015,12.93726]
[1776446560600,33.21,77329.01,88.4,0.16888,0.00015,12.93726]
[1776446560634,33.21,77329.01,88.4,0.16888,0.00015,12.93726]
[1776446560721,33.21,77329.01,88.4,0.16888,0.00015,12.93726]
[1776446560983,33.21,77329.01,88.4,0.16888,0.00015,12.93726]
[1776446561056,33.21,77329.01,88.4,0.16888,0.00015,12.93726]
[1776446561241,33.21,77319.63,88.4,0.1675,0.00015,12.86751]
[1776446561585,33.21,77319.63,88.4,0.1675,0.00015,12.86751]
[1776446562956,33.21,77320.24,88.4,0.16758,0.00015,12.87179]
[1776446564543,33.21,77321.7,88.4,0.16778,0.00015,12.88211]
[1776446564691,33.21,77321.7,88.4,0.16778,0.00015,12.88211]
[1776446564704,33.21,77321.7,88.4,0.16778,0.00015,12.88211]
[1776446564946,33.21,77321.7,88.4,0.16778,0.00015,12.88211]
[1776446565258,33.2,77332.43,88.4,0.16936,0.00015,12.96169]
[1776446565664,33.2,77332.43,88.4,0.16936,0.00015,12.96169]
[1776446567273,33.2,77337.28,88.4,0.17008,0.00015,12.99779]
[1776446568229,33.2,77349.83,88.4,0.17195,0.00015,13.09107]
[1776446568808,33.2,77349.83,88.4,0.17195,0.00015,13.09107]
[1776446568927,33.2,77349.83,88.4,0.17195,0.00015,13.09107]
[1776446568972,33.2,77349.83,88.4,0.17195,0.00015,13.09107]
[1776446569287,33.2,77356.09,88.4,0.17288,0.00015,13.13747]
[1776446569706,33.2,77356.09,88.4,0.17288,0.00015,13.13747]
[1776446569709,33.2,77356.09,88.4,0.17288,0.00015,13.13747]
[1776446571653,33.2,77359.34,88.4,0.17337,0.00015,13.16163]
[1776446571691,33.2,77359.34,88.4,0.17337,0.00015,13.16163]
[1776446571693,33.2,77359.34,88.4,0.17337,0.00015,13.16163]
[1776446572122,33.2,77370.69,88.4,0.17508,0.00015,13.24593]
[1776446572945,33.2,77370.69,88.4,0.17508,0.00015,13.24593]
[1776446573129,33.2,77374.61,88.4,0.17567,0.00015,13.2749]
[1776446574607,33.2,77375.18,88.4,0.17576,0.00015,13.27918]
[1776446575637,33.2,77380.12,88.4,0.17651,0.00015,13.31589]
[1776446576415,33.2,77385.12,88.4,0.17727,0.00015,13.35297]
[1776446576555,33.2,77385.12,88.4,0.17727,0.00015,13.35297]
[1776446577088,33.2,77385.12,88.4,0.17727,0.00015,13.35297]
[1776446578891,33.2,77392.83,88.4,0.17844,0.00015,13.40999]
[1776446582589,33.2,77387.37,88.4,0.1776,0.00015,13.3691]
[1776446582860,33.2,77387.37,88.4,0.1776,0.00015,13.3691]
[1776446583290,33.2,77378.4,88.4,0.17623,0.00015,13.30245]
[1776446585746,33.2,77371.56,88.4,0.1752,0.00015,13.25176]
[1776446587019,33.2,77369.7,88.4,0.17492,0.00015,13.23804]
[1776446587228,33.2,77382.93,88.4,0.17693,0.00015,13.33634]
[1776446588686,33.2,77385.76,88.4,0.17736,0.00015,13.35729]
[1776446589472,33.2,77387.98,88.4,0.1777,0.00015,13.37369]
[1776446589477,33.2,77387.98,88.4,0.1777,0.00015,13.37369]
[1776446589482,33.2,77387.98,88.4,0.1777,0.00015,13.37369]
[1776446589533,33.2,77387.98,88.4,0.1777,0.00015,13.37369]
[1776446589629,33.2,77387.98,88.4,0.1777,0.00015,13.37369]
[1776446590249,33.2,77378.89,88.4,0.17631,0.00015,13.30617]
[1776446595284,33.2,77372.64,88.4,0.17537,0.00015,13.25996]
[1776446598305,33.2,77380.54,88.4,0.17657,0.00015,13.31872]
[1776446599439,33.2,77386.0,88.4,0.1774,0.00015,13.3592]
[1776446599630,33.2,77386.0,88.4,0.1774,0.00015,13.3592]
[1776446600318,33.2,77391.41,88.4,0.17823,0.00015,13.39945]
[1776446600812,33.2,77391.41,88.4,0.17823,0.00015,13.39945]
[1776446600877,33.2,77391.41,88.4,0.17823,0.00015,13.39945]
[1776446601031,33.2,77391.41,88.4,0.17823,0.00015,13.39945]
[1776446601068,33.2,77391.41,88.4,0.17823,0.00015,13.39945]
[1776446601107,33.2,77391.41,88.4,0.17823,0.00015,13.39945]
[1776446601435,33.2,77391.41,88.4,0.17823,0.00015,13.39945]
[1776446601326,33.2,77401.68,88.4,0.1798,0.00015,13.47563]
[1776446601641,33.2,77401.68,88.4,0.1798,0.00015,13.47563]
[1776446602259,33.2,77401.68,88.4,0.1798,0.00015,13.47563]
[1776446604097,33.2,77403.82,88.4,0.18013,0.00015,13.49139]
[1776446606367,33.2,77419.8,88.4,0.18259,0.00016,13.60946]
[1776446606583,33.2,77419.8,88.4,0.18259,0.00016,13.60946]
[1776446610395,33.2,77408.98,88.4,0.18091,0.00015,13.52873]
[1776446611808,33.2,77409.49,88.4,0.18093,0.00015,13.52703]
[1776446611884,33.2,77409.49,88.4,0.18093,0.00015,13.52703]
[1776446612927,33.2,77408.94,88.4,0.18084,0.00015,13.52289]
[1776446616186,33.2,77409.97,88.4,0.181,0.00015,13.53032]
[1776446618637,33.2,77409.94,88.4,0.18099,0.00015,13.52997]
[1776446621344,33.2,77403.67,88.4,0.18002,0.00015,13.48341]
[1776446621811,33.2,77404.03,88.4,0.18008,0.00015,13.48602]
[1776446622186,33.2,77404.03,88.4,0.18008,0.00015,13.48602]
[1776446626128,33.2,77402.17,88.4,0.17979,0.00015,13.4723]
[1776446626156,33.2,77402.17,88.4,0.17979,0.00015,13.4723]
[1776446626175,33.2,77402.17,88.4,0.17979,0.00015,13.4723]
[1776446626618,33.2,77413.0,88.4,0.18146,0.00015,13.55254]
[1776446628049,33.2,77413.0,88.4,0.18146,0.00015,13.55254]
[1776446628750,33.2,77414.12,88.4,0.18163,0.00015,13.56073]
[1776446628946,33.2,77414.12,88.4,0.18163,0.00015,13.56073]
[1776446630217,33.2,77419.34,88.4,0.18244,0.00016,13.59927]
[1776446630294,33.2,77419.34,88.4,0.18244,0.00016,13.59927]
[1776446630947,33.2,77420.61,88.4,0.18263,0.00016,13.60852]
[1776446631022,33.2,77420.61,88.4,0.18263,0.00016,13.60852]
[1776446631403,33.2,77425.62,88.4,0.18341,0.00016,13.64543]
[1776446632301,33.2,77425.62,88.4,0.18341,0.00016,13.64543]
[1776446632365,33.2,77425.62,88.4,0.18341,0.00016,13.64543]
[1776446632427,33.2,77427.3,88.4,0.18367,0.00016,13.65787]
[1776446632738,33.2,77427.3,88.4,0.18367,0.00016,13.65787]
[1776446632942,33.2,77427.3,88.4,0.18367,0.00016,13.65787]
[1776446633223,33.2,77427.3,88.4,0.18367,0.00016,13.65787]
[1776446633227,33.2,77427.3,88.4,0.18367,0.00016,13.65787]
[1776446633349,33.2,77447.31,88.4,0.18681,0.00016,13.80582]
[1776446634935,33.2,77452.48,88.4,0.18762,0.00016,13.84396]
[1776446634935,33.2,77452.48,88.4,0.18762,0.00016,13.84396]
[1776446634956,33.2,77452.48,88.4,0.18762,0.00016,13.84396]
[1776446635226,33.2,77452.48,88.4,0.18762,0.00016,13.84396]
[1776446635311,33.2,77452.48,88.4,0.18762,0.00016,13.84396]
[1776446635385,33.2,77452.48,88.4,0.18762,0.00016,13.84396]
[1776446635391,33.2,77456.65,88.4,0.18828,0.00016,13.87466]
[1776446636308,33.2,77465.09,88.4,0.18962,0.00016,13.93702]
[1776446637783,33.2,77469.19,88.4,0.19028,0.00016,13.96733]
[1776446640345,33.2,77471.27,88.4,0.19061,0.00016,13.98274]
[1776446640661,33.2,77464.05,88.4,0.18946,0.00016,13.92963]
[1776446641432,33.2,77464.05,88.4,0.18946,0.00016,13.92963]
[1776446641450,33.2,77452.1,88.4,0.18757,0.00016,13.84169]
[1776446641846,33.2,77452.1,88.4,0.18757,0.00016,13.84169]
[1776446642214,33.2,77455.24,88.4,0.18807,0.00016,13.865]
[1776446642670,33.2,77455.24,88.4,0.18807,0.00016,13.865]
[1776446642690,33.2,77455.24,88.4,0.18807,0.00016,13.865]
[1776446642820,33.2,77455.24,88.4,0.18807,0.00016,13.865]
[1776446643580,33.2,77458.07,88.4,0.18852,0.00016,13.88579]
[1776446644221,33.2,77458.07,88.4,0.18852,0.00016,13.88579]
[1776446645227,33.2,77460.04,88.4,0.18883,0.00016,13.90032]
[1776446646025,33.2,77461.76,88.4,0.1891,0.00016,13.91298]
[1776446648717,33.2,77459.59,88.4,0.18875,0.00016,13.8967]
[1776446648719,33.2,77459.59,88.4,0.18875,0.00016,13.8967]
[1776446648771,33.2,77461.18,88.4,0.189,0.00016,13.90832]
[1776446649945,33.2,77461.18,88.4,0.189,0.00016,13.90832]
[1776446650047,33.2,77462.97,88.4,0.18929,0.00016,13.92157]
[1776446650622,33.2,77462.97,88.4,0.18929,0.00016,13.92157]
[1776446651380,33.2,77462.97,88.4,0.18929,0.00016,13.92157]
[1776446651385,33.2,77462.97,88.4,0.18929,0.00016,13.92157]
[1776446652881,33.2,77462.07,88.4,0.18914,0.00016,13.91478]
[1776446653595,33.2,77461.43,88.4,0.18904,0.00016,13.91004]
[1776446653791,33.2,77461.43,88.4,0.18904,0.00016,13.91004]
[1776446653820,33.2,77452.27,88.4,0.18759,0.00016,13.84244]
[1776446654593,33.2,77452.27,88.4,0.18759,0.00016,13.84244]
[1776446657194,33.2,77450.11,88.4,0.18725,0.00016,13.82647]
[1776446657529,33.2,77446.94,88.4,0.18675,0.00016,13.80308]
[1776446657586,33.2,77446.94,88.4,0.18675,0.00016,13.80308]
[1776446657968,33.2,77446.94,88.4,0.18675,0.00016,13.80308]
[1776446658337,33.2,77438.51,88.4,0.18543,0.00016,13.74088]
[1776446658727,33.2,77438.51,88.4,0.18543,0.00016,13.74088]
[1776446659940,33.2,77433.57,88.4,0.18465,0.00016,13.70449]
[1776446660078,33.2,77433.57,88.4,0.18465,0.00016,13.70449]
[1776446660500,33.2,77433.57,88.4,0.18465,0.00016,13.70449]
[1776446660559,33.2,77433.57,88.4,0.18465,0.00016,13.70449]
[1776446660871,33.2,77433.57,88.4,0.18465,0.00016,13.70449]
[1776446660442,33.2,77428.7,88.4,0.1839,0.00016,13.66864]
[1776446661083,33.2,77428.7,88.4,0.1839,0.00016,13.66864]
[1776446661224,33.2,77428.7,88.4,0.1839,0.00016,13.66864]
[1776446661387,33.2,77380.85,88.4,0.17653,0.00015,13.31418]
[1776446661762,33.2,77380.85,88.4,0.17653,0.00015,13.31418]
[1776446661934,33.2,77380.85,88.4,0.17653,0.00015,13.31418]
[1776446662401,33.2,77380.85,88.4,0.17653,0.00015,13.31418]
[1776446662578,33.2,77380.85,88.4,0.17653,0.00015,13.31418]
[1776446662738,33.2,77380.85,88.4,0.17653,0.00015,13.31418]
[1776446662538,33.2,77386.24,88.4,0.17735,0.00015,13.35418]
[1776446663060,33.2,77386.24,88.4,0.17735,0.00015,13.35418]
[1776446663325,33.2,77386.24,88.4,0.17735,0.00015,13.35418]
[1776446664795,33.2,77383.34,88.4,0.17691,0.00015,13.33243]
[1776446665923,33.2,77386.63,88.4,0.17741,0.00015,13.35684]
[1776446666032,33.2,77386.63,88.4,0.17741,0.00015,13.35684]
[1776446666288,33.2,77386.63,88.4,0.17741,0.00015,13.35684]
[1776446666439,33.2,77385.07,88.4,0.17716,0.00015,13.34494]
[1776446666866,33.2,77385.07,88.4,0.17716,0.00015,13.34494]
[1776446666946,33.2,77385.07,88.4,0.17716,0.00015,13.34494]
[1776446666956,33.2,77385.07,88.4,0.17716,0.00015,13.34494]
[1776446667230,33.2,77385.07,88.4,0.17716,0.00015,13.34494]
[1776446667324,33.2,77385.07,88.4,0.17716,0.00015,13.34494]
[1776446667367,33.2,77385.07,88.4,0.17716,0.00015,13.34494]
[1776446667373,33.2,77385.07,88.4,0.17716,0.00015,13.34494]
[1776446667391,33.2,77357.26,88.4,0.17295,0.00015,13.13818]
[1776446668174,33.2,77357.26,88.4,0.17295,0.00015,13.13818]
[1776446668225,33.2,77357.26,88.4,0.17295,0.00015,13.13818]
[1776446668528,33.2,77357.26,88.4,0.17295,0.00015,13.13818]
[1776446668522,33.2,77340.13,88.4,0.17039,0.00015,13.01075]
[1776446668682,33.2,77340.13,88.4,0.17039,0.00015,13.01075]
[1776446668947,33.2,77340.13,88.4,0.17039,0.00015,13.01075]
[1776446669127,33.2,77340.13,88.4,0.17039,0.00015,13.01075]
[1776446669247,33.2,77340.13,88.4,0.17039,0.00015,13.01075]
[1776446669297,33.2,77340.13,88.4,0.17039,0.00015,13.01075]
[1776446669409,33.2,77340.13,88.4,0.17039,0.00015,13.01075]
[1776446669544,33.2,77340.13,88.4,0.17039,0.00015,13.01075]
[1776446669502,33.2,77321.69,88.4,0.16767,0.00015,12.87365]
[1776446669602,33.2,77321.69,88.4,0.16767,0.00015,12.87365]
[1776446669728,33.2,77321.69,88.4,0.16767,0.00015,12.87365]
[1776446669967,33.2,77321.69,88.4,0.16767,0.00015,12.87365]
[1776446670489,33.2,77321.69,88.4,0.16767,0.00015,12.87365]
[1776446670590,33.2,77299.62,88.4,0.16444,0.00015,12.70929]
[1776446670978,33.2,77299.62,88.4,0.16444,0.00015,12.70929]
[1776446671386,33.2,77299.62,88.4,0.16444,0.00015,12.70929]
[1776446671421,33.2,77257.61,88.4,0.15835,0.00014,12.39112]
[1776446671823,33.2,77257.61,88.4,0.15835,0.00014,12.39112]
[1776446672377,33.2,77257.61,88.4,0.15835,0.00014,12.39112]
[1776446672458,33.2,77257.61,88.4,0.15835,0.00014,12.39112]
[1776446672672,33.2,77257.61,88.4,0.15835,0.00014,12.39112]
[1776446672737,33.2,77244.78,88.4,0.15655,0.00014,12.296]
[1776446672956,33.2,77244.78,88.4,0.15655,0.00014,12.296]
[1776446673011,33.2,77244.78,88.4,0.15655,0.00014,12.296]
[1776446673162,33.2,77244.78,88.4,0.15655,0.00014,12.296]
[1776446673211,33.2,77244.78,88.4,0.15655,0.00014,12.296]
[1776446673297,33.2,77244.78,88.4,0.15655,0.00014,12.296]
[1776446673458,33.2,77265.93,88.4,0.15956,0.00014,12.45421]
[1776446673885,33.2,77265.93,88.4,0.15956,0.00014,12.45421]
[1776446674019,33.2,77265.93,88.4,0.15956,0.00014,12.45421]
[1776446674181,33.2,77265.93,88.4,0.15956,0.00014,12.45421]
[1776446674187,33.2,77246.11,88.4,0.15675,0.00014,12.30683]
[1776446674955,33.2,77246.11,88.4,0.15675,0.00014,12.30683]
[1776446675113,33.2,77246.11,88.4,0.15675,0.00014,12.30683]
[1776446675146,33.2,77246.11,88.4,0.15675,0.00014,12.30683]
[1776446675378,33.2,77246.11,88.4,0.15675,0.00014,12.30683]
[1776446675594,33.2,77246.11,88.4,0.15675,0.00014,12.30683]
[1776446675445,33.2,77243.24,88.4,0.15636,0.00014,12.2859]
[1776446675619,33.2,77243.24,88.4,0.15636,0.00014,12.2859]
[1776446675667,33.2,77243.24,88.4,0.15636,0.00014,12.2859]
[1776446676134,33.2,77243.24,88.4,0.15636,0.00014,12.2859]
[1776446676222,33.2,77243.24,88.4,0.15636,0.00014,12.2859]
[1776446676265,33.2,77243.24,88.4,0.15636,0.00014,12.2859]
[1776446676581,33.2,77239.15,88.4,0.15579,0.00014,12.25592]
[1776446677149,33.2,77239.15,88.4,0.15579,0.00014,12.25592]
[1776446677286,33.2,77239.15,88.4,0.15579,0.00014,12.25592]
[1776446677576,33.2,77239.15,88.4,0.15579,0.00014,12.25592]
[1776446677721,33.2,77239.15,88.4,0.15579,0.00014,12.25592]
[1776446677882,33.2,77237.49,88.4,0.15556,0.00014,12.24389]
[1776446678068,33.2,77237.49,88.4,0.15556,0.00014,12.24389]
[1776446678407,33.2,77237.49,88.4,0.15556,0.00014,12.24389]
[1776446678421,33.2,77237.49,88.4,0.15556,0.00014,12.24389]
[1776446678555,33.21,77236.04,88.4,0.15537,0.00014,12.23338]
[1776446679060,33.21,77236.04,88.4,0.15537,0.00014,12.23338]
[1776446679202,33.21,77236.04,88.4,0.15537,0.00014,12.23338]
[1776446679255,33.21,77215.88,88.4,0.15255,0.00014,12.08318]
[1776446680558,33.21,77215.88,88.4,0.15255,0.00014,12.08318]
[1776446680911,33.21,77215.88,88.4,0.15255,0.00014,12.08318]
[1776446681039,33.2,77216.64,88.4,0.15265,0.00014,12.08861]
[1776446681082,33.2,77216.64,88.4,0.15265,0.00014,12.08861]
[1776446681464,33.2,77216.64,88.4,0.15265,0.00014,12.08861]
[1776446681546,33.2,77216.64,88.4,0.15265,0.00014,12.08861]
[1776446681629,33.2,77216.64,88.4,0.15265,0.00014,12.08861]
[1776446681589,33.2,77227.64,88.4,0.15418,0.00014,12.17024]
[1776446682055,33.2,77227.64,88.4,0.15418,0.00014,12.17024]
[1776446682071,33.2,77227.64,88.4,0.15418,0.00014,12.17024]
[1776446682090,33.2,77227.64,88.4,0.15418,0.00014,12.17024]
[1776446682374,33.2,77227.64,88.4,0.15418,0.00014,12.17024]
[1776446682404,33.2,77227.64,88.4,0.15418,0.00014,12.17024]
[1776446682571,33.2,77227.64,88.4,0.15418,0.00014,12.17024]
[1776446682627,33.2,77227.64,88.4,0.15418,0.00014,12.17024]
[1776446682454,33.2,77211.94,88.4,0.15201,0.00014,12.05381]
[1776446682839,33.2,77211.94,88.4,0.15201,0.00014,12.05381]
[1776446683121,33.2,77211.94,88.4,0.15201,0.00014,12.05381]
[1776446683165,33.2,77211.94,88.4,0.15201,0.00014,12.05381]
[1776446683398,33.2,77211.94,88.4,0.15201,0.00014,12.05381]
[1776446683563,33.2,77211.94,88.4,0.15201,0.00014,12.05381]
[1776446683497,33.21,77194.38,88.4,0.1496,0.00014,11.92373]
[1776446683901,33.21,77194.38,88.4,0.1496,0.00014,11.92373]
[1776446683927,33.21,77194.38,88.4,0.1496,0.00014,11.92373]
[1776446684153,33.21,77194.38,88.4,0.1496,0.00014,11.92373]
[1776446684467,33.21,77194.38,88.4,0.1496,0.00014,11.92373]
[1776446684468,33.21,77187.2,88.4,0.14862,0.00014,11.87057]
[1776446684659,33.21,77187.2,88.4,0.14862,0.00014,11.87057]
[1776446684691,33.21,77187.2,88.4,0.14862,0.00014,11.87057]
[1776446684771,33.21,77187.2,88.4,0.14862,0.00014,11.87057]
[1776446685303,33.21,77187.2,88.4,0.14862,0.00014,11.87057]
[1776446685437,33.21,77187.2,88.4,0.14862,0.00014,11.87057]
[1776446685450,33.21,77168.99,88.4,0.14616,0.00013,11.73567]
[1776446685666,33.21,77168.99,88.4,0.14616,0.00013,11.73567]
[1776446686302,33.21,77168.99,88.4,0.14616,0.00013,11.73567]
[1776446686593,33.21,77168.99,88.4,0.14616,0.00013,11.73567]
[1776446686465,33.22,77180.49,88.4,0.1478,0.00014,11.82568]
[1776446686645,33.22,77180.49,88.4,0.1478,0.00014,11.82568]
[1776446687247,33.22,77181.26,88.4,0.14791,0.00014,11.83174]
[1776446687834,33.22,77181.26,88.4,0.14791,0.00014,11.83174]
[1776446690010,33.22,77172.02,88.4,0.14669,0.00013,11.76484]
[1776446691846,33.23,77175.8,88.4,0.14724,0.00014,11.79481]
[1776446692131,33.23,77190.74,88.4,0.14927,0.00014,11.90583]
[1776446692730,33.23,77190.74,88.4,0.14927,0.00014,11.90583]
[1776446692960,33.23,77190.74,88.4,0.14927,0.00014,11.90583]
[1776446693537,33.23,77206.38,88.4,0.15141,0.00014,12.02175]
[1776446693870,33.23,77206.38,88.4,0.15141,0.00014,12.02175]
[1776446693906,33.23,77206.38,88.4,0.15141,0.00014,12.02175]
[1776446694184,33.23,77206.38,88.4,0.15141,0.00014,12.02175]
[1776446694545,33.23,77215.32,88.4,0.15265,0.00014,12.08821]
[1776446694966,33.23,77215.32,88.4,0.15265,0.00014,12.08821]
[1776446695094,33.23,77215.32,88.4,0.15265,0.00014,12.08821]
[1776446695588,33.23,77243.82,88.4,0.15663,0.00014,12.30015]
[1776446695681,33.23,77243.82,88.4,0.15663,0.00014,12.30015]
[1776446695952,33.23,77243.82,88.4,0.15663,0.00014,12.30015]
[1776446695998,33.23,77243.82,88.4,0.15663,0.00014,12.30015]
[1776446696018,33.23,77243.82,88.4,0.15663,0.00014,12.30015]
[1776446696037,33.23,77243.82,88.4,0.15663,0.00014,12.30015]
[1776446696186,33.23,77243.82,88.4,0.15663,0.00014,12.30015]
[1776446696548,33.23,77243.82,88.4,0.15663,0.00014,12.30015]
[1776446696552,33.23,77261.81,88.4,0.15918,0.00014,12.43403]
[1776446696652,33.23,77261.81,88.4,0.15918,0.00014,12.43403]
[1776446697525,33.23,77261.81,88.4,0.15918,0.00014,12.43403]
[1776446697083,33.23,77250.77,88.4,0.15761,0.00014,12.35189]
[1776446697677,33.23,77250.77,88.4,0.15761,0.00014,12.35189]
[1776446697718,33.23,77250.77,88.4,0.15761,0.00014,12.35189]
[1776446698540,33.23,77250.77,88.4,0.15761,0.00014,12.35189]
[1776446698888,33.23,77255.79,88.4,0.15833,0.00014,12.38938]
[1776446698935,33.23,77255.79,88.4,0.15833,0.00014,12.38938]
[1776446699156,33.23,77255.79,88.4,0.15833,0.00014,12.38938]
[1776446699309,33.23,77255.79,88.4,0.15833,0.00014,12.38938]
[1776446700548,33.23,77253.96,88.4,0.15807,0.00014,12.37595]
[1776446700817,33.23,77255.91,88.4,0.15835,0.00014,12.39046]
[1776446700893,33.23,77255.91,88.4,0.15835,0.00014,12.39046]
[1776446700969,33.23,77255.91,88.4,0.15835,0.00014,12.39046]
[1776446700992,33.23,77255.91,88.4,0.15835,0.00014,12.39046]
[1776446701059,33.23,77255.91,88.4,0.15835,0.00014,12.39046]
[1776446701063,33.23,77255.91,88.4,0.15835,0.00014,12.39046]
[1776446701260,33.23,77255.91,88.4,0.15835,0.00014,12.39046]
[1776446701297,33.23,77255.91,88.4,0.15835,0.00014,12.39046]
[1776446701388,33.23,77255.91,88.4,0.15835,0.00014,12.39046]
[1776446701633,33.23,77255.91,88.4,0.15835,0.00014,12.39046]
[1776446701580,33.23,77238.94,88.4,0.15595,0.00014,12.26427]
[1776446701821,33.23,77238.94,88.4,0.15595,0.00014,12.26427]
[1776446702069,33.23,77238.94,88.4,0.15595,0.00014,12.26427]
[1776446702106,33.23,77238.94,88.4,0.15595,0.00014,12.26427]
[1776446702138,33.23,77238.94,88.4,0.15595,0.00014,12.26427]
[1776446702138,33.23,77238.94,88.4,0.15595,0.00014,12.26427]
[1776446702261,33.23,77223.52,88.4,0.1538,0.00014,12.14958]
[1776446702648,33.23,77223.52,88.4,0.1538,0.00014,12.14958]
[1776446703974,33.23,77223.82,88.4,0.15384,0.00014,12.15199]
[1776446704181,33.23,77223.82,88.4,0.15384,0.00014,12.15199]
[1776446704183,33.23,77223.82,88.4,0.15384,0.00014,12.15199]
[1776446704303,33.23,77223.82,88.4,0.15384,0.00014,12.15199]
[1776446704332,33.23,77223.82,88.4,0.15384,0.00014,12.15199]
[1776446704501,33.23,77218.43,88.4,0.1531,0.00014,12.11208]
[1776446705159,33.23,77218.43,88.4,0.1531,0.00014,12.11208]
[1776446705580,33.23,77218.43,88.4,0.1531,0.00014,12.11208]
[1776446705452,33.23,77213.88,88.4,0.15246,0.00014,12.07822]
[1776446705695,33.23,77213.88,88.4,0.15246,0.00014,12.07822]
[1776446705717,33.23,77213.88,88.4,0.15246,0.00014,12.07822]
[1776446705987,33.23,77213.88,88.4,0.15246,0.00014,12.07822]
[1776446706220,33.23,77213.88,88.4,0.15246,0.00014,12.07822]
[1776446706339,33.23,77213.88,88.4,0.15246,0.00014,12.07822]
[1776446706363,33.23,77213.88,88.4,0.15246,0.00014,12.07822]
[1776446706423,33.23,77233.16,88.4,0.15514,0.00014,12.22134]
[1776446706720,33.23,77233.16,88.4,0.15514,0.00014,12.22134]
[1776446707154,33.23,77243.47,88.4,0.1566,0.00014,12.29835]
[1776446708765,33.23,77247.56,88.4,0.15718,0.00014,12.32898]
[1776446709034,33.23,77247.56,88.4,0.15718,0.00014,12.32898]
[1776446709241,33.23,77247.56,88.4,0.15718,0.00014,12.32898]
[1776446709538,33.23,77247.56,88.4,0.15718,0.00014,12.32898]
[1776446709581,33.23,77247.56,88.4,0.15718,0.00014,12.32898]
[1776446709573,33.23,77243.45,88.4,0.1566,0.00014,12.29856]
[1776446709706,33.23,77243.45,88.4,0.1566,0.00014,12.29856]
[1776446709980,33.23,77243.45,88.4,0.1566,0.00014,12.29856]
[1776446710350,33.23,77243.45,88.4,0.1566,0.00014,12.29856]
[1776446710353,33.23,77243.45,88.4,0.1566,0.00014,12.29856]
[1776446710425,33.23,77239.85,88.4,0.15609,0.00014,12.27174]
[1776446711048,33.23,77239.85,88.4,0.15609,0.00014,12.27174]
[1776446711590,33.23,77237.8,88.4,0.1558,0.00014,12.25624]
[1776446713773,33.23,77244.38,88.4,0.15673,0.00014,12.30522]
[1776446715669,33.23,77233.54,88.4,0.1552,0.00014,12.22452]
[1776446715786,33.23,77233.54,88.4,0.1552,0.00014,12.22452]
[1776446716221,33.23,77242.45,88.4,0.15646,0.00014,12.29085]
[1776446719037,33.23,77239.24,88.4,0.156,0.00014,12.26693]
[1776446719771,33.23,77246.43,88.4,0.15702,0.00014,12.32042]
[1776446721069,33.23,77248.37,88.4,0.15729,0.00014,12.33478]
[1776446721775,33.23,77251.99,88.4,0.1578,0.00014,12.36162]
[1776446721849,33.23,77251.99,88.4,0.1578,0.00014,12.36162]
[1776446721945,33.23,77251.99,88.4,0.1578,0.00014,12.36162]
[1776446722553,33.23,77261.66,88.4,0.15917,0.00014,12.43345]
[1776446723256,33.23,77261.66,88.4,0.15917,0.00014,12.43345]
[1776446723512,33.23,77261.66,88.4,0.15917,0.00014,12.43345]
[1776446723899,33.23,77268.81,88.4,0.16018,0.00014,12.48644]
[1776446723954,33.23,77268.81,88.4,0.16018,0.00014,12.48644]
[1776446724420,33.23,77268.81,88.4,0.16018,0.00014,12.48644]
[1776446724555,33.23,77298.75,88.4,0.16449,0.00015,12.709]
[1776446724742,33.23,77298.75,88.4,0.16449,0.00015,12.709]
[1776446725417,33.23,77297.04,88.4,0.16424,0.00015,12.69617]
[1776446727301,33.23,77298.99,88.4,0.16452,0.00015,12.71036]
[1776446727307,33.23,77298.99,88.4,0.16452,0.00015,12.71036]
[1776446727406,33.23,77298.99,88.4,0.16452,0.00015,12.71036]
[1776446727471,33.23,77303.09,88.4,0.16511,0.00015,12.74054]
[1776446727817,33.23,77303.09,88.4,0.16511,0.00015,12.74054]
[1776446728752,33.23,77303.09,88.4,0.1651,0.00015,12.74039]
[1776446729189,33.23,77303.09,88.4,0.1651,0.00015,12.74039]
[1776446729313,33.23,77302.31,88.4,0.16499,0.00015,12.73443]
[1776446729900,33.23,77302.31,88.4,0.16499,0.00015,12.73443]
[1776446730665,33.23,77302.31,88.4,0.16499,0.00015,12.73443]
[1776446732456,33.22,77300.31,88.4,0.16463,0.00015,12.71339]
[1776446733982,33.22,77296.21,88.4,0.16402,0.00015,12.68225]
[1776446734032,33.22,77296.21,88.4,0.16402,0.00015,12.68225]
[1776446734689,33.22,77296.06,88.4,0.16399,0.00015,12.68086]
[1776446734896,33.22,77296.06,88.4,0.16399,0.00015,12.68086]
[1776446739023,33.22,77298.15,88.4,0.16428,0.00015,12.69548]
[1776446739180,33.22,77298.15,88.4,0.16428,0.00015,12.69548]
[1776446739180,33.22,77298.15,88.4,0.16428,0.00015,12.69548]
[1776446739504,33.22,77298.15,88.4,0.16428,0.00015,12.69548]
[1776446739607,33.22,77272.05,88.4,0.16051,0.00014,12.50087]
[1776446741380,33.22,77273.31,88.4,0.16068,0.00014,12.50999]
[1776446742536,33.22,77275.58,88.4,0.161,0.00014,12.52663]
[1776446743591,33.22,77276.05,88.4,0.16107,0.00014,12.52984]
[1776446748714,33.21,77276.76,88.4,0.16114,0.00014,12.53365]
[1776446749599,33.21,77276.76,88.4,0.16114,0.00014,12.53365]
[1776446749609,33.21,77267.31,88.4,0.15978,0.00014,12.46301]
[1776446750733,33.21,77262.2,88.4,0.15905,0.00014,12.4248]
[1776446753835,33.21,77257.67,88.4,0.1584,0.00014,12.39078]
[1776446753845,33.21,77257.67,88.4,0.1584,0.00014,12.39078]
[1776446754003,33.21,77257.67,88.4,0.1584,0.00014,12.39078]
[1776446754447,33.21,77257.67,88.4,0.1584,0.00014,12.39078]
[1776446754674,33.21,77246.23,88.4,0.15678,0.00014,12.30553]
[1776446754980,33.21,77246.23,88.4,0.15678,0.00014,12.30553]
[1776446757791,33.21,77250.8,88.4,0.15741,0.00014,12.33889]
[1776446758525,33.21,77256.38,88.4,0.1582,0.00014,12.38019]
[1776446758973,33.21,77256.38,88.4,0.1582,0.00014,12.38019]
[1776446761989,33.21,77248.59,88.4,0.15709,0.00014,12.32205]
[1776446762046,33.21,77248.59,88.4,0.15709,0.00014,12.32205]
[1776446762552,33.21,77248.44,88.4,0.15707,0.00014,12.32095]
[1776446762758,33.21,77248.44,88.4,0.15707,0.00014,12.32095]
[1776446763560,33.21,77249.39,88.4,0.1572,0.00014,12.32784]
[1776446763809,33.21,77249.39,88.4,0.1572,0.00014,12.32784]
[1776446763857,33.21,77249.39,88.4,0.1572,0.00014,12.32784]
[1776446764025,33.21,77249.39,88.4,0.1572,0.00014,12.32784]
[1776446764193,33.21,77249.39,88.4,0.1572,0.00014,12.32784]
[1776446764318,33.21,77249.39,88.4,0.1572,0.00014,12.32784]
[1776446764670,33.21,77228.67,88.4,0.15429,0.00014,12.1736]
[1776446765527,33.21,77228.67,88.4,0.15429,0.00014,12.1736]
[1776446765617,33.21,77228.67,88.4,0.15429,0.00014,12.1736]
[1776446765628,33.21,77219.66,88.4,0.15303,0.00014,12.10616]
[1776446766152,33.21,77219.66,88.4,0.15303,0.00014,12.10616]
[1776446766605,33.21,77205.17,88.4,0.15102,0.00014,11.99814]
[1776446766746,33.21,77205.17,88.4,0.15102,0.00014,11.99814]
[1776446767052,33.21,77205.17,88.4,0.15102,0.00014,11.99814]
[1776446767569,33.21,77205.17,88.4,0.15102,0.00014,11.99814]
[1776446767699,33.2,77194.98,88.4,0.14962,0.00014,11.92219]
[1776446767913,33.2,77194.98,88.4,0.14962,0.00014,11.92219]
[1776446767991,33.2,77194.98,88.4,0.14962,0.00014,11.92219]
[1776446771621,33.2,77183.29,88.4,0.14803,0.00014,11.83549]
[1776446773635,33.21,77167.56,88.4,0.14593,0.00013,11.72044]
[1776446774744,33.21,77163.37,88.4,0.14537,0.00013,11.68958]
[1776446774767,33.21,77163.37,88.4,0.14537,0.00013,11.68958]
[1776446774793,33.21,77163.37,88.4,0.14537,0.00013,11.68958]
[1776446776009,33.21,77155.92,88.4,0.14438,0.00013,11.63467]
[1776446776049,33.21,77155.92,88.4,0.14438,0.00013,11.63467]
[1776446776773,33.21,77155.55,88.4,0.14434,0.00013,11.63228]
[1776446777201,33.21,77155.55,88.4,0.14434,0.00013,11.63228]
[1776446777285,33.21,77155.55,88.4,0.14434,0.00013,11.63228]
[1776446777289,33.21,77155.55,88.4,0.14434,0.00013,11.63228]
[1776446777663,33.21,77152.94,88.4,0.14399,0.00013,11.61336]
[1776446780684,33.21,77164.23,88.4,0.14552,0.00013,11.69758]
[1776446784712,33.21,77172.47,88.4,0.14663,0.00014,11.75895]
[1776446785474,33.21,77172.47,88.4,0.14663,0.00014,11.75895]
[1776446785591,33.21,77172.47,88.4,0.14663,0.00014,11.75895]
[1776446785719,33.21,77181.41,88.4,0.14784,0.00014,11.82532]
[1776446785943,33.21,77181.41,88.4,0.14784,0.00014,11.82532]
[1776446786097,33.21,77181.41,88.4,0.14784,0.00014,11.82532]
[1776446787612,33.22,77181.41,88.4,0.14785,0.00014,11.82555]
[1776446787658,33.22,77181.41,88.4,0.14785,0.00014,11.82555]
[1776446787668,33.22,77181.41,88.4,0.14785,0.00014,11.82555]
[1776446788273,33.22,77179.81,88.4,0.14763,0.00014,11.81381]
[1776446788958,33.22,77186.18,88.4,0.1485,0.00014,11.86126]
[1776446789238,33.22,77202.69,88.4,0.15076,0.00014,11.984]
[1776446790466,33.22,77215.77,88.4,0.15256,0.00014,12.08116]
[1776446790991,33.22,77215.77,88.4,0.15256,0.00014,12.08116]
[1776446791486,33.22,77215.77,88.4,0.15256,0.00014,12.08116]
[1776446791509,33.22,77217.45,88.4,0.15274,0.00014,12.08805]
[1776446791779,33.22,77217.45,88.4,0.15274,0.00014,12.08805]
[1776446791878,33.22,77217.45,88.4,0.15274,0.00014,12.08805]
[1776446791913,33.22,77217.45,88.4,0.15274,0.00014,12.08805]
[1776446791985,33.22,77217.45,88.4,0.15274,0.00014,12.08805]
[1776446792080,33.22,77217.45,88.4,0.15274,0.00014,12.08805]
[1776446792184,33.22,77217.45,88.4,0.15274,0.00014,12.08805]
[1776446792234,33.22,77217.45,88.4,0.15274,0.00014,12.08805]
[1776446792271,33.22,77217.45,88.4,0.15274,0.00014,12.08805]
[1776446792528,33.22,77217.45,88.4,0.15274,0.00014,12.08805]
[1776446792632,33.22,77232.71,88.4,0.15487,0.00014,12.2016]
[1776446793631,33.22,77246.85,88.4,0.15686,0.00014,12.30721]
[1776446793811,33.22,77246.85,88.4,0.15686,0.00014,12.30721]
[1776446793986,33.22,77246.85,88.4,0.15686,0.00014,12.30721]
[1776446794184,33.22,77246.85,88.4,0.15686,0.00014,12.30721]
[1776446794436,33.22,77250.29,88.4,0.15735,0.00014,12.33306]
[1776446794801,33.22,77250.29,88.4,0.15735,0.00014,12.33306]
[1776446794865,33.22,77250.29,88.4,0.15735,0.00014,12.33306]
[1776446794868,33.22,77250.29,88.4,0.15735,0.00014,12.33306]
[1776446795651,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446795967,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446796636,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446796641,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446796650,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446796683,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446796755,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446796959,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446797088,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446797145,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446797180,33.22,77265.82,88.4,0.15956,0.00014,12.44866]
[1776446797540,33.22,77272.72,88.4,0.16054,0.00014,12.50008]
[1776446797635,33.22,77272.72,88.4,0.16054,0.00014,12.50008]
[1776446797997,33.22,77272.72,88.4,0.16054,0.00014,12.50008]
[1776446797711,33.22,77262.42,88.4,0.15907,0.00014,12.42339]
[1776446798196,33.22,77262.42,88.4,0.15907,0.00014,12.42339]
[1776446798277,33.22,77262.42,88.4,0.15907,0.00014,12.42339]
[1776446798664,33.22,77224.86,88.4,0.15378,0.00014,12.1437]
[1776446799003,33.22,77224.86,88.4,0.15378,0.00014,12.1437]
[1776446799683,33.22,77224.86,88.4,0.15378,0.00014,12.1437]
[1776446800116,33.22,77226.64,88.4,0.15403,0.00014,12.15713]
[1776446800316,33.22,77226.64,88.4,0.15403,0.00014,12.15713]
[1776446800400,33.22,77228.77,88.4,0.15433,0.00014,12.17314]
[1776446801835,33.22,77228.77,88.4,0.15433,0.00014,12.17304]
[1776446802833,33.22,77228.68,88.4,0.15432,0.00014,12.17227]
[1776446803288,33.22,77228.68,88.4,0.15432,0.00014,12.17227]
[1776446803496,33.22,77231.44,88.4,0.1547,0.00014,12.19272]
[1776446804602,33.22,77231.44,88.4,0.1547,0.00014,12.19272]
[1776446804832,33.22,77224.9,88.4,0.15379,0.00014,12.14397]
[1776446805715,33.22,77224.9,88.4,0.15379,0.00014,12.14397]
[1776446806746,33.22,77229.45,88.4,0.15441,0.00014,12.17751]
[1776446807654,33.22,77221.03,88.4,0.15324,0.00014,12.11487]
[1776446808658,33.22,77212.65,88.4,0.15207,0.00014,12.05231]
[1776446814151,33.21,77217.5,88.4,0.15273,0.00014,12.08748]
[1776446817347,33.21,77230.8,88.4,0.15456,0.00014,12.1855]
[1776446823256,33.21,77231.44,88.4,0.15463,0.00014,12.18885]
[1776446828354,33.2,77231.56,88.4,0.15461,0.00014,12.18817]
[1776446828740,33.2,77221.07,88.4,0.15314,0.00014,12.1098]
[1776446829288,33.2,77211.78,88.4,0.15185,0.00014,12.04047]
[1776446830733,33.2,77196.87,88.4,0.1498,0.00014,11.92951]
[1776446834758,33.2,77219.97,88.4,0.15299,0.00014,12.10143]
[1776446835007,33.2,77219.97,88.4,0.15299,0.00014,12.10143]
[1776446835661,33.2,77240.4,88.4,0.15584,0.00014,12.25331]
[1776446838087,33.2,77246.67,88.4,0.15672,0.00014,12.29971]
[1776446838195,33.2,77246.67,88.4,0.15672,0.00014,12.29971]
[1776446838252,33.2,77241.8,88.4,0.15603,0.00014,12.26327]
[1776446839798,33.2,77223.36,88.4,0.15344,0.00014,12.12549]
[1776446840652,33.2,77214.94,88.4,0.15227,0.00014,12.06284]
[1776446841738,33.2,77203.16,88.4,0.15064,0.00014,11.97493]
[1776446843230,33.2,77196.47,88.4,0.14972,0.00014,11.9252]
[1776446843316,33.2,77196.47,88.4,0.14972,0.00014,11.9252]
[1776446843330,33.2,77196.47,88.4,0.14972,0.00014,11.9252]
[1776446843684,33.2,77201.89,88.4,0.15046,0.00014,11.96535]
[1776446844507,33.2,77201.89,88.4,0.15046,0.00014,11.96535]
[1776446844662,33.2,77205.11,88.4,0.15089,0.00014,11.9888]
[1776446846031,33.2,77210.79,88.4,0.15167,0.00014,12.03078]
[1776446846502,33.2,77210.79,88.4,0.15167,0.00014,12.03078]
[1776446847174,33.19,77225.33,88.4,0.15368,0.00014,12.13859]
[1776446850160,33.19,77227.04,88.4,0.15391,0.00014,12.15085]
[1776446855527,33.19,77226.8,88.4,0.1538,0.00014,12.14254]
[1776446856665,33.19,77221.12,88.4,0.15301,0.00014,12.10005]
[1776446856758,33.19,77209.66,88.4,0.15142,0.00014,12.01462]
[1776446861782,33.19,77192.04,88.4,0.14896,0.00014,11.88181]
[1776446863634,33.18,77206.5,88.4,0.15094,0.00014,11.98902]
[1776446865769,33.18,77210.97,88.4,0.15154,0.00014,12.02124]
[1776446866021,33.18,77214.19,88.4,0.15198,0.00014,12.0452]
[1776446866785,33.18,77214.19,88.4,0.15198,0.00014,12.0452]
[1776446866310,33.18,77232.45,88.4,0.15452,0.00014,12.18072]
[1776446867752,33.18,77241.99,88.4,0.15585,0.00014,12.25153]
[1776446870341,33.18,77240.4,88.4,0.15561,0.00014,12.23898]
[1776446870838,33.18,77254.54,88.4,0.1576,0.00014,12.344]
[1776446872451,33.18,77264.8,88.4,0.15905,0.00014,12.41998]
[1776446872838,33.18,77264.8,88.4,0.15905,0.00014,12.41998]
[1776446873181,33.18,77264.8,88.4,0.15905,0.00014,12.41998]
[1776446873327,33.18,77264.8,88.4,0.15905,0.00014,12.41998]
[1776446873344,33.18,77264.8,88.4,0.15905,0.00014,12.41998]
[1776446873445,33.18,77264.8,88.4,0.15905,0.00014,12.41998]
[1776446873741,33.17,77280.53,88.4,0.1613,0.00014,12.53691]
[1776446874166,33.17,77280.53,88.4,0.1613,0.00014,12.53691]
[1776446874626,33.17,77280.53,88.4,0.1613,0.00014,12.53691]
[1776446876650,33.17,77286.55,88.4,0.16216,0.00014,12.58157]
[1776446877333,33.17,77286.1,88.4,0.16209,0.00014,12.57805]
[1776446877592,33.17,77286.1,88.4,0.16209,0.00014,12.57805]
[1776446878170,33.17,77285.43,88.4,0.16199,0.00014,12.57299]
[1776446878172,33.17,77285.43,88.4,0.16199,0.00014,12.57299]
[1776446878429,33.17,77285.43,88.4,0.16199,0.00014,12.57299]
[1776446878512,33.17,77282.12,88.4,0.16152,0.00014,12.54831]
[1776446880228,33.17,77282.52,88.4,0.16157,0.00014,12.55107]
[1776446881862,33.17,77285.16,88.4,0.16193,0.00014,12.56987]
[1776446882776,33.17,77285.16,88.4,0.16193,0.00014,12.56987]
[1776446884021,33.17,77281.35,88.4,0.16138,0.00014,12.54125]
[1776446884774,33.17,77281.35,88.4,0.16138,0.00014,12.54125]
[1776446884871,33.17,77274.93,88.4,0.16044,0.00014,12.4927]
[1776446885620,33.17,77274.93,88.4,0.16044,0.00014,12.4927]
[1776446885671,33.17,77274.93,88.4,0.16044,0.00014,12.4927]
[1776446885816,33.17,77274.93,88.4,0.16044,0.00014,12.4927]
[1776446885683,33.17,77287.94,88.4,0.16232,0.00014,12.58971]
[1776446886695,33.17,77287.94,88.4,0.16232,0.00014,12.58971]
[1776446886711,33.17,77287.94,88.4,0.16232,0.00014,12.58971]
[1776446886774,33.17,77289.57,88.4,0.16254,0.00014,12.60129]
[1776446887059,33.17,77289.57,88.4,0.16254,0.00014,12.60129]
[1776446887080,33.17,77289.57,88.4,0.16254,0.00014,12.60129]
[1776446887214,33.17,77289.57,88.4,0.16254,0.00014,12.60129]
[1776446887947,33.17,77290.73,88.4,0.16271,0.00014,12.60994]
[1776446888371,33.17,77290.73,88.4,0.16271,0.00014,12.60994]
[1776446888425,33.17,77290.73,88.4,0.16271,0.00014,12.60994]
[1776446888483,33.17,77290.73,88.4,0.16271,0.00014,12.60994]
[1776446888561,33.17,77290.73,88.4,0.16271,0.00014,12.60994]
[1776446888614,33.17,77290.73,88.4,0.16271,0.00014,12.60994]
[1776446888829,33.17,77290.73,88.4,0.16271,0.00014,12.60994]
[1776446888647,33.17,77290.17,88.4,0.16263,0.00014,12.60564]
[1776446890416,33.17,77287.89,88.4,0.16229,0.00014,12.58851]
[1776446890450,33.17,77287.89,88.4,0.16229,0.00014,12.58851]
[1776446890505,33.17,77287.89,88.4,0.16229,0.00014,12.58851]
[1776446890761,33.17,77287.89,88.4,0.16229,0.00014,12.58851]
[1776446890776,33.17,77287.89,88.4,0.16229,0.00014,12.58851]
[1776446890809,33.16,77292.32,88.4,0.16292,0.00014,12.6207]
[1776446891447,33.16,77292.32,88.4,0.16292,0.00014,12.6207]
[1776446891580,33.16,77292.32,88.4,0.16292,0.00014,12.6207]
[1776446892041,33.16,77293.57,88.4,0.1631,0.00014,12.63003]
[1776446892056,33.16,77293.57,88.4,0.1631,0.00014,12.63003]
[1776446892071,33.16,77293.57,88.4,0.1631,0.00014,12.63003]
[1776446892091,33.16,77293.57,88.4,0.1631,0.00014,12.63003]
[1776446892193,33.16,77293.57,88.4,0.1631,0.00014,12.63003]
[1776446892321,33.16,77293.57,88.4,0.1631,0.00014,12.63003]
[1776446892507,33.16,77293.57,88.4,0.1631,0.00014,12.63003]
[1776446892637,33.16,77273.65,88.4,0.16023,0.00014,12.4813]
[1776446893689,33.16,77273.65,88.4,0.16023,0.00014,12.4813]
[1776446893720,33.16,77273.65,88.4,0.16023,0.00014,12.4813]
[1776446893747,33.16,77260.14,88.4,0.15829,0.00014,12.38014]
[1776446893991,33.16,77260.14,88.4,0.15829,0.00014,12.38014]
[1776446894562,33.16,77260.14,88.4,0.15829,0.00014,12.38014]
[1776446894898,33.16,77262.45,88.4,0.15861,0.00014,12.39708]
[1776446894915,33.16,77262.45,88.4,0.15861,0.00014,12.39708]
[1776446895763,33.16,77259.62,88.4,0.1582,0.00014,12.37563]
[1776446896976,33.16,77256.08,88.4,0.15769,0.00014,12.34894]
[1776446897543,33.16,77254.57,88.4,0.15747,0.00014,12.33742]
[1776446898503,33.16,77254.57,88.4,0.15747,0.00014,12.33742]
[1776446899961,33.16,77243.79,88.4,0.15594,0.00014,12.25631]
[1776446903504,33.16,77255.93,88.4,0.15764,0.00014,12.34619]
[1776446904399,33.15,77259.71,88.4,0.15817,0.00014,12.37406]
[1776446904704,33.15,77259.71,88.4,0.15817,0.00014,12.37406]
[1776446905128,33.15,77260.22,88.4,0.15824,0.00014,12.3775]
[1776446905274,33.15,77260.22,88.4,0.15824,0.00014,12.3775]
[1776446905324,33.15,77260.22,88.4,0.15824,0.00014,12.3775]
[1776446905616,33.15,77260.22,88.4,0.15824,0.00014,12.3775]
[1776446905700,33.15,77278.37,88.4,0.16083,0.00014,12.51258]
[1776446909302,33.15,77284.22,88.4,0.16165,0.00014,12.55531]
[1776446910377,33.15,77284.64,88.4,0.16171,0.00014,12.55844]
[1776446911347,33.15,77286.02,88.4,0.1619,0.00014,12.56844]
[1776446911719,33.15,77286.02,88.4,0.1619,0.00014,12.56844]
[1776446913522,33.15,77289.73,88.4,0.16237,0.00014,12.59002]
[1776446913656,33.15,77288.49,88.4,0.16219,0.00014,12.58039]
[1776446914502,33.15,77288.49,88.4,0.16219,0.00014,12.58039]
[1776446915339,33.15,77287.03,88.4,0.16197,0.00014,12.56938]
[1776446915706,33.15,77287.03,88.4,0.16197,0.00014,12.56938]
[1776446915776,33.15,77287.36,88.4,0.16202,0.00014,12.57174]
[1776446916264,33.15,77287.36,88.4,0.16202,0.00014,12.57174]
[1776446916391,33.15,77287.36,88.4,0.16202,0.00014,12.57174]
[1776446916652,33.15,77287.36,88.4,0.16202,0.00014,12.57174]
[1776446916845,33.15,77287.36,88.4,0.16202,0.00014,12.57174]
[1776446916857,33.15,77267.63,88.4,0.15918,0.00014,12.42443]
[1776446917643,33.15,77267.63,88.4,0.15918,0.00014,12.42443]
[1776446917862,33.14,77255.39,88.4,0.15743,0.00014,12.33256]
[1776446918337,33.14,77255.39,88.4,0.15743,0.00014,12.33256]
[1776446919132,33.14,77248.96,88.4,0.15652,0.00014,12.2846]
[1776446919225,33.14,77248.96,88.4,0.15652,0.00014,12.2846]
[1776446919332,33.14,77248.96,88.4,0.15652,0.00014,12.2846]
[1776446919698,33.14,77252.01,88.4,0.15695,0.00014,12.30729]
[1776446920263,33.14,77252.01,88.4,0.15695,0.00014,12.30729]
[1776446920705,33.14,77254.72,88.4,0.15733,0.00014,12.32729]
[1776446920893,33.14,77254.72,88.4,0.15733,0.00014,12.32729]
[1776446921664,33.14,77254.72,88.4,0.15733,0.00014,12.32729]
[1776446921712,33.14,77254.64,88.4,0.15732,0.00014,12.32667]
[1776446923846,33.14,77246.08,88.4,0.1561,0.00014,12.26222]
[1776446924373,33.14,77246.08,88.4,0.1561,0.00014,12.26222]
[1776446924670,33.14,77246.08,88.4,0.1561,0.00014,12.26222]
[1776446925167,33.14,77246.08,88.4,0.1561,0.00014,12.26222]
[1776446924794,33.14,77227.94,88.4,0.15355,0.00014,12.12695]
[1776446925917,33.14,77227.94,88.4,0.15355,0.00014,12.12695]
[1776446925750,33.14,77207.72,88.4,0.15075,0.00014,11.97628]
[1776446926329,33.14,77207.72,88.4,0.15075,0.00014,11.97628]
[1776446926413,33.14,77207.72,88.4,0.15075,0.00014,11.97628]
[1776446926838,33.14,77207.72,88.4,0.15075,0.00014,11.97628]
[1776446927764,33.14,77215.05,88.4,0.15175,0.00014,12.03037]
[1776446928697,33.14,77215.05,88.4,0.15175,0.00014,12.03037]
[1776446929014,33.14,77219.7,88.4,0.15239,0.00014,12.06494]
[1776446929817,33.14,77219.7,88.4,0.15239,0.00014,12.06494]
[1776446929778,33.14,77230.57,88.4,0.15391,0.00014,12.14595]
[1776446930087,33.14,77230.57,88.4,0.15391,0.00014,12.14595]
[1776446930785,33.14,77228.38,88.4,0.1536,0.00014,12.12963]
[1776446932043,33.14,77223.29,88.4,0.15289,0.00014,12.09148]
[1776446933615,33.14,77223.65,88.4,0.15293,0.00014,12.094]
[1776446935098,33.14,77213.73,88.4,0.15155,0.00014,12.01976]
[1776446939694,33.14,77214.01,88.4,0.15159,0.00014,12.02157]
[1776446944885,33.14,77219.49,88.4,0.15234,0.00014,12.06206]
[1776446945978,33.14,77224.11,88.4,0.15298,0.00014,12.0964]
[1776446946001,33.14,77224.11,88.4,0.15298,0.00014,12.0964]
[1776446950654,33.14,77225.08,88.4,0.1531,0.00014,12.10303]
[1776446951295,33.14,77238.91,88.4,0.15503,0.00014,12.20583]
[1776446951981,33.14,77238.91,88.4,0.15503,0.00014,12.20583]
[1776446952625,33.14,77238.91,88.4,0.15503,0.00014,12.20583]
[1776446952647,33.14,77238.91,88.4,0.15503,0.00014,12.20583]
[1776446953130,33.13,77229.11,88.4,0.15365,0.00014,12.13219]
[1776446954228,33.13,77229.11,88.4,0.15365,0.00014,12.13219]
[1776446959995,33.13,77231.52,88.4,0.15396,0.00014,12.14913]
[1776446962140,33.13,77231.63,88.4,0.15397,0.00014,12.14958]
[1776446963253,33.13,77228.31,88.4,0.15351,0.00014,12.12463]
[1776446965936,33.13,77230.83,88.4,0.15386,0.00014,12.14328]
[1776446968601,33.13,77225.12,88.4,0.15305,0.00014,12.10021]
[1776446968814,33.13,77225.12,88.4,0.15305,0.00014,12.10021]
[1776446968844,33.13,77225.12,88.4,0.15305,0.00014,12.10021]
[1776446969046,33.13,77224.83,88.4,0.153,0.00014,12.0978]
[1776446969165,33.13,77224.83,88.4,0.153,0.00014,12.0978]
[1776446969736,33.13,77224.83,88.4,0.153,0.00014,12.0978]
[1776446969815,33.13,77236.05,88.4,0.15457,0.00014,12.18139]
[1776446970501,33.13,77255.53,88.4,0.15732,0.00014,12.32678]
[1776446971289,33.13,77255.53,88.4,0.15732,0.00014,12.32678]
[1776446971298,33.13,77255.53,88.4,0.15732,0.00014,12.32678]
[1776446971335,33.13,77255.53,88.4,0.15732,0.00014,12.32678]
[1776446971571,33.13,77255.53,88.4,0.15732,0.00014,12.32678]
[1776446971628,33.13,77255.53,88.4,0.15732,0.00014,12.32678]
[1776446971831,33.13,77255.53,88.4,0.15732,0.00014,12.32678]
[1776446971944,33.13,77255.53,88.4,0.15732,0.00014,12.32678]
[1776446971873,33.13,77262.01,88.4,0.15818,0.00014,12.36957]
[1776446972853,33.13,77262.01,88.4,0.15818,0.00014,12.36957]
[1776446972837,33.13,77278.82,88.4,0.16059,0.00014,12.49531]
[1776446972999,33.13,77278.82,88.4,0.16059,0.00014,12.49531]
[1776446973963,33.13,77281.24,88.4,0.16094,0.00014,12.51346]
[1776446974765,33.13,77281.24,88.4,0.16094,0.00014,12.51346]
[1776446979936,33.13,77287.89,88.4,0.1619,0.00014,12.56318]
[1776446981381,33.13,77286.33,88.4,0.16167,0.00014,12.55153]
[1776446981655,33.13,77286.33,88.4,0.16167,0.00014,12.55153]
[1776446982303,33.13,77286.3,88.4,0.16167,0.00014,12.55131]
[1776446983212,33.13,77288.87,88.4,0.16204,0.00014,12.57049]
[1776446987693,33.13,77290.59,88.4,0.16229,0.00014,12.58318]
[1776446987703,33.13,77290.59,88.4,0.16229,0.00014,12.58318]
[1776446987737,33.13,77290.59,88.4,0.16229,0.00014,12.58318]
[1776446988576,33.13,77293.66,88.4,0.16273,0.00014,12.60605]
[1776446993430,33.13,77297.34,88.4,0.16325,0.00015,12.63299]
[1776446995397,33.13,77292.94,88.4,0.16261,0.00014,12.59995]
[1776446996144,33.13,77294.37,88.4,0.16282,0.00014,12.61056]
[1776446996815,33.13,77294.37,88.4,0.16282,0.00014,12.61056]
[1776446996904,33.12,77285.39,88.4,0.16152,0.00014,12.54344]
[1776446999001,33.13,77284.71,88.4,0.16142,0.00014,12.53839]
[1776446999274,33.13,77283.76,88.4,0.16128,0.00014,12.53131]
[1776447000913,33.13,77283.76,88.4,0.16128,0.00014,12.53131]
[1776447001952,33.12,77283.63,88.4,0.16126,0.00014,12.53014]
[1776447001287,33.12,77291.24,88.4,0.16236,0.00014,12.58698]
[1776447003505,33.12,77292.79,88.4,0.16258,0.00014,12.5985]
[1776447003540,33.12,77292.79,88.4,0.16258,0.00014,12.5985]
[1776447003739,33.12,77292.79,88.4,0.16258,0.00014,12.5985]
[1776447003843,33.12,77292.79,88.4,0.16258,0.00014,12.5985]
[1776447004066,33.12,77289.78,88.4,0.16215,0.00014,12.57597]
[1776447004071,33.12,77289.78,88.4,0.16215,0.00014,12.57597]
[1776447004375,33.12,77289.78,88.4,0.16215,0.00014,12.57597]
[1776447004417,33.12,77289.78,88.4,0.16215,0.00014,12.57597]
[1776447004724,33.12,77305.43,88.4,0.16442,0.00015,12.69277]
[1776447005679,33.12,77305.43,88.4,0.16442,0.00015,12.69277]
[1776447005733,33.12,77305.43,88.4,0.16442,0.00015,12.69277]
[1776447005768,33.12,77305.43,88.4,0.16442,0.00015,12.69277]
[1776447005903,33.12,77310.63,88.4,0.16518,0.00015,12.7314]
[1776447006147,33.12,77310.63,88.4,0.16518,0.00015,12.7314]
[1776447006327,33.12,77329.24,88.4,0.16791,0.00015,12.87013]
[1776447007182,33.12,77329.24,88.4,0.16791,0.00015,12.87013]
[1776447007275,33.12,77329.24,88.4,0.16791,0.00015,12.87013]
[1776447007736,33.12,77329.24,88.4,0.16791,0.00015,12.87013]
[1776447007901,33.12,77340.11,88.4,0.16952,0.00015,12.95101]
[1776447008830,33.12,77340.11,88.4,0.16952,0.00015,12.95101]
[1776447008951,33.12,77340.11,88.4,0.16952,0.00015,12.95101]
[1776447008893,33.12,77348.04,88.4,0.1707,0.00015,13.01008]
[1776447009780,33.12,77360.9,88.4,0.17262,0.00015,13.1058]
[1776447010946,33.12,77360.9,88.4,0.17262,0.00015,13.1058]
[1776447012218,33.12,77357.19,88.4,0.17206,0.00015,13.07764]
[1776447012409,33.12,77357.19,88.4,0.17206,0.00015,13.07764]
[1776447013313,33.12,77358.07,88.4,0.17218,0.00015,13.08398]
[1776447016223,33.12,77356.01,88.4,0.17186,0.00015,13.06797]
[1776447016926,33.12,77356.01,88.4,0.17186,0.00015,13.06797]
[1776447021125,33.12,77355.19,88.4,0.17172,0.00015,13.06083]
[1776447021984,33.12,77355.19,88.4,0.17172,0.00015,13.06083]
[1776447022456,33.11,77366.26,88.4,0.17337,0.00015,13.14294]
[1776447025881,33.11,77371.2,88.4,0.17411,0.00015,13.17911]
[1776447025959,33.11,77370.19,88.4,0.17395,0.00015,13.17124]
[1776447026484,33.11,77358.19,88.4,0.17213,0.00015,13.08168]
[1776447027026,33.11,77358.19,88.4,0.17213,0.00015,13.08168]
[1776447027033,33.11,77358.19,88.4,0.17213,0.00015,13.08168]
[1776447027490,33.11,77358.24,88.4,0.17214,0.00015,13.08203]
[1776447030687,33.11,77357.58,88.4,0.17203,0.00015,13.07667]
[1776447033010,33.11,77348.81,88.4,0.17066,0.00015,13.00544]
[1776447033179,33.11,77349.57,88.4,0.17077,0.00015,13.01097]
[1776447033533,33.11,77360.24,88.4,0.17237,0.00015,13.0904]
[1776447034066,33.11,77360.24,88.4,0.17237,0.00015,13.0904]
[1776447034540,33.11,77366.56,88.4,0.17331,0.00015,13.13727]
[1776447036195,33.11,77372.53,88.4,0.17421,0.00015,13.18164]
[1776447036652,33.11,77372.53,88.4,0.17421,0.00015,13.18164]
[1776447036654,33.11,77372.53,88.4,0.17421,0.00015,13.18164]
[1776447036830,33.11,77372.53,88.4,0.17421,0.00015,13.18164]
[1776447036926,33.11,77372.53,88.4,0.17421,0.00015,13.18164]
[1776447037330,33.11,77380.11,88.4,0.17536,0.00015,13.2381]
[1776447037966,33.11,77394.97,88.4,0.17763,0.00015,13.3487]
[1776447040297,33.11,77401.66,88.4,0.17865,0.00015,13.39812]
[1776447040928,33.11,77391.6,88.4,0.1771,0.00015,13.32309]
[1776447042089,33.11,77388.97,88.4,0.1767,0.00015,13.30331]
[1776447043130,33.1,77393.15,88.4,0.17733,0.00015,13.33415]
[1776447043945,33.1,77393.15,88.4,0.17733,0.00015,13.33415]
[1776447043967,33.1,77407.99,88.4,0.17961,0.00015,13.44437]
[1776447044324,33.1,77407.99,88.4,0.17961,0.00015,13.44437]
[1776447044406,33.1,77407.99,88.4,0.17961,0.00015,13.44437]
[1776447044523,33.1,77407.99,88.4,0.17961,0.00015,13.44437]
[1776447045020,33.1,77422.26,88.4,0.18181,0.00016,13.55008]
[1776447045149,33.1,77422.26,88.4,0.18181,0.00016,13.55008]
[1776447045647,33.1,77420.61,88.4,0.18156,0.00016,13.53783]
[1776447046420,33.1,77420.61,88.4,0.18156,0.00016,13.53783]
[1776447046654,33.1,77429.11,88.4,0.18288,0.00016,13.60071]
[1776447047475,33.1,77429.11,88.4,0.18288,0.00016,13.60071]
[1776447048259,33.1,77429.83,88.4,0.18298,0.00016,13.60586]
[1776447048668,33.1,77428.09,88.4,0.18271,0.00016,13.59268]
[1776447053495,33.1,77424.83,88.4,0.18219,0.00016,13.56829]
[1776447053629,33.1,77424.83,88.4,0.18219,0.00016,13.56829]
[1776447053703,33.1,77416.36,88.4,0.18088,0.00015,13.50541]
[1776447057876,33.1,77411.48,88.4,0.1801,0.00015,13.46816]
[1776447057927,33.1,77413.03,88.4,0.18034,0.00015,13.47939]
[1776447060752,33.1,77430.74,88.4,0.18308,0.00016,13.61055]
[1776447063044,33.09,77441.08,88.4,0.18468,0.00016,13.68638]
[1776447065787,33.09,77432.79,88.4,0.18337,0.00016,13.62434]
[1776447068808,33.09,77441.05,88.4,0.18465,0.00016,13.68501]
[1776447070036,33.09,77441.05,88.4,0.18465,0.00016,13.68501]
[1776447071004,33.09,77448.44,88.4,0.18582,0.00016,13.73975]
[1776447072947,33.09,77442.98,88.4,0.18495,0.00016,13.69895]
[1776447078257,33.09,77443.37,88.4,0.18499,0.00016,13.70112]
[1776447079367,33.09,77446.46,88.4,0.18548,0.00016,13.72389]
[1776447081222,33.09,77450.39,88.4,0.18609,0.00016,13.75265]
[1776447081244,33.09,77450.39,88.4,0.18609,0.00016,13.75265]
[1776447081899,33.09,77461.79,88.4,0.18789,0.00016,13.83681]
[1776447083753,33.08,77464.67,88.4,0.18834,0.00016,13.85781]
[1776447084920,33.08,77456.2,88.4,0.18698,0.00016,13.79452]
[1776447085253,33.08,77456.2,88.4,0.18698,0.00016,13.79452]
[1776447087941,33.08,77440.81,88.4,0.18454,0.00016,13.6799]
[1776447089955,33.08,77430.53,88.4,0.18293,0.00016,13.60348]
[1776447092976,33.08,77442.9,88.4,0.18481,0.00016,13.68964]
[1776447097041,33.08,77448.65,88.4,0.18571,0.00016,13.7318]
[1776447097778,33.08,77444.17,88.4,0.185,0.00016,13.69843]
[1776447100211,33.08,77446.68,88.4,0.18538,0.00016,13.71659]
[1776447104091,33.07,77459.21,88.4,0.18735,0.00016,13.80875]
[1776447105945,33.07,77462.12,88.4,0.1878,0.00016,13.82971]
[1776447106327,33.07,77465.72,88.4,0.18836,0.00016,13.85604]
[1776447112471,33.07,77468.62,88.4,0.18879,0.00016,13.87576]
[1776447112922,33.07,77468.62,88.4,0.18879,0.00016,13.87576]
[1776447112940,33.07,77468.62,88.4,0.18879,0.00016,13.87576]
[1776447113178,33.07,77468.62,88.4,0.18879,0.00016,13.87576]
[1776447113560,33.06,77468.28,88.4,0.18872,0.00016,13.87254]
[1776447113982,33.06,77456.28,88.4,0.18681,0.00016,13.78348]
[1776447115113,33.06,77456.28,88.4,0.18681,0.00016,13.78348]
[1776447115057,33.06,77448.56,88.4,0.18558,0.00016,13.72609]
[1776447115327,33.06,77448.56,88.4,0.18558,0.00016,13.72609]
[1776447115428,33.06,77457.59,88.4,0.18701,0.00016,13.79297]
[1776447116957,33.06,77457.59,88.4,0.18701,0.00016,13.79297]
[1776447117007,33.06,77457.59,88.4,0.18701,0.00016,13.79297]
[1776447117555,33.06,77463.88,88.4,0.18799,0.00016,13.83895]
[1776447119181,33.06,77453.84,88.4,0.18639,0.00016,13.76428]
[1776447119380,33.06,77453.84,88.4,0.18639,0.00016,13.76428]
[1776447121543,33.06,77452.65,88.4,0.18619,0.00016,13.75471]
[1776447121576,33.06,77452.65,88.4,0.18619,0.00016,13.75471]
[1776447122008,33.06,77452.65,88.4,0.18619,0.00016,13.75471]
[1776447125988,33.06,77448.74,88.4,0.18556,0.00016,13.72506]
[1776447126616,33.06,77457.24,88.4,0.18689,0.00016,13.78773]
[1776447127655,33.06,77457.24,88.4,0.18689,0.00016,13.78773]
[1776447127774,33.06,77457.24,88.4,0.18689,0.00016,13.78773]
[1776447133197,33.05,77451.67,88.4,0.18598,0.00016,13.74494]
[1776447139489,33.05,77457.95,88.4,0.18694,0.00016,13.78986]
[1776447139560,33.05,77457.95,88.4,0.18694,0.00016,13.78986]
[1776447141029,33.05,77458.35,88.4,0.187,0.00016,13.79255]
[1776447141062,33.05,77458.35,88.4,0.187,0.00016,13.79255]
[1776447141145,33.04,77464.29,88.4,0.18793,0.00016,13.83598]
[1776447141273,33.04,77464.29,88.4,0.18793,0.00016,13.83598]
[1776447141912,33.04,77464.29,88.4,0.18793,0.00016,13.83598]
[1776447142011,33.04,77476.67,88.4,0.18989,0.00016,13.92716]
[1776447142909,33.04,77476.67,88.4,0.18989,0.00016,13.92716]
[1776447145535,33.04,77478.52,88.4,0.19018,0.00016,13.94036]
[1776447145793,33.04,77478.52,88.4,0.19018,0.00016,13.94036]
[1776447145892,33.04,77477.72,88.4,0.19004,0.00016,13.93423]
[1776447146381,33.04,77477.72,88.4,0.19004,0.00016,13.93423]
[1776447147159,33.04,77491.07,88.4,0.19219,0.00016,14.03279]
[1776447148106,33.04,77491.07,88.4,0.19219,0.00016,14.03279]
[1776447149773,33.04,77480.2,88.4,0.19043,0.00016,13.95213]
[1776447155591,33.04,77484.75,88.4,0.1911,0.00016,13.98008]
[1776447157519,33.04,77486.87,88.4,0.19144,0.00016,13.99557]
[1776447158414,33.04,77488.19,88.4,0.19165,0.00016,14.00521]
[1776447158444,33.04,77495.91,88.4,0.19289,0.00016,14.06205]
[1776447161345,33.04,77494.99,88.4,0.19274,0.00016,14.05528]
[1776447161364,33.04,77494.99,88.4,0.19274,0.00016,14.05528]
[1776447161412,33.04,77494.99,88.4,0.19274,0.00016,14.05528]
[1776447163151,33.04,77501.78,88.4,0.19383,0.00016,14.10489]
[1776447169167,33.04,77503.14,88.4,0.19404,0.00016,14.11455]
[1776447169732,33.04,77503.64,88.4,0.19412,0.00016,14.11818]
[1776447170014,33.04,77503.64,88.4,0.19412,0.00016,14.11818]
[1776447170529,33.03,77511.0,88.4,0.19531,0.00016,14.17217]
[1776447171608,33.03,77511.0,88.4,0.19531,0.00016,14.17217]
[1776447177032,33.03,77509.96,88.4,0.19513,0.00016,14.16397]
[1776447177525,33.03,77510.03,88.4,0.19514,0.00016,14.16429]
[1776447180991,33.03,77513.61,88.4,0.19572,0.00016,14.19036]
[1776447181731,33.03,77511.25,88.4,0.19533,0.00016,14.1728]
[1776447182527,33.03,77511.49,88.4,0.19537,0.00016,14.17448]
[1776447182615,33.03,77501.12,88.4,0.19368,0.00016,14.09814]
[1776447183665,33.03,77501.12,88.4,0.19368,0.00016,14.09814]
[1776447184886,33.03,77498.55,88.4,0.19327,0.00016,14.07924]
[1776447184899,33.03,77498.55,88.4,0.19327,0.00016,14.07924]
[1776447185145,33.03,77498.55,88.4,0.19327,0.00016,14.07924]
[1776447185114,33.03,77490.99,88.4,0.19205,0.00016,14.02359]
[1776447185743,33.03,77490.99,88.4,0.19205,0.00016,14.02359]
[1776447185884,33.03,77476.01,88.4,0.18965,0.00016,13.91293]
[1776447190885,33.03,77471.89,88.4,0.18898,0.00016,13.88197]
[1776447194580,33.03,77474.79,88.4,0.18943,0.00016,13.90279]
[1776447198318,33.03,77480.52,88.4,0.19033,0.00016,13.94462]
[1776447201032,33.02,77471.07,88.4,0.18881,0.00016,13.87438]
[1776447202982,33.02,77476.45,88.4,0.18967,0.00016,13.9139]
[1776447203993,33.02,77473.87,88.4,0.18925,0.00016,13.8945]
[1776447206739,33.02,77473.04,88.4,0.18911,0.00016,13.88807]
[1776447212531,33.02,77477.63,88.4,0.18977,0.00016,13.91588]
[1776447212690,33.02,77477.63,88.4,0.18977,0.00016,13.91588]
[1776447212730,33.02,77477.63,88.4,0.18977,0.00016,13.91588]
[1776447212756,33.02,77477.63,88.4,0.18977,0.00016,13.91588]
[1776447212863,33.02,77477.63,88.4,0.18977,0.00016,13.91588]
[1776447212949,33.02,77477.63,88.4,0.18977,0.00016,13.91588]
[1776447212962,33.02,77477.63,88.4,0.18977,0.00016,13.91588]
[1776447213176,33.02,77477.63,88.4,0.18977,0.00016,13.91588]
[1776447213219,33.02,77477.63,88.4,0.18977,0.00016,13.91588]
[1776447213153,33.02,77481.56,88.4,0.1904,0.00016,13.94478]
[1776447213913,33.02,77481.56,88.4,0.1904,0.00016,13.94478]
[1776447213972,33.02,77481.56,88.4,0.1904,0.00016,13.94478]
[1776447214097,33.02,77503.04,88.4,0.19386,0.00016,14.10349]
[1776447214855,33.02,77513.23,88.4,0.19552,0.00016,14.17851]
[1776447219785,33.02,77517.35,88.4,0.19618,0.00016,14.2084]
[1776447219933,33.02,77517.35,88.4,0.19618,0.00016,14.2084]
[1776447220256,33.02,77518.77,88.4,0.19641,0.00016,14.21868]
[1776447220266,33.02,77518.77,88.4,0.19641,0.00016,14.21868]
[1776447221230,33.02,77522.5,88.4,0.19702,0.00016,14.24596]
[1776447222426,33.02,77522.5,88.4,0.19702,0.00016,14.24596]
[1776447222830,33.02,77523.45,88.4,0.19717,0.00016,14.25294]
[1776447223074,33.02,77544.78,88.4,0.20068,0.00017,14.40928]
[1776447224544,33.02,77547.73,88.4,0.20117,0.00017,14.431]
[1776447224627,33.02,77547.73,88.4,0.20117,0.00017,14.431]
[1776447224636,33.02,77547.73,88.4,0.20117,0.00017,14.431]
[1776447224966,33.02,77542.32,88.4,0.20028,0.00017,14.39139]
[1776447226477,33.02,77538.59,88.4,0.19965,0.00016,14.36366]
[1776447226572,33.02,77538.59,88.4,0.19965,0.00016,14.36366]
[1776447226595,33.02,77538.59,88.4,0.19965,0.00016,14.36366]
[1776447226980,33.02,77546.29,88.4,0.20092,0.00017,14.41965]
[1776447227500,33.02,77546.29,88.4,0.20092,0.00017,14.41965]
[1776447228135,33.02,77549.62,88.4,0.20146,0.00017,14.4438]
[1776447233698,33.01,77549.43,88.4,0.20142,0.00017,14.44207]
[1776447234949,33.01,77544.97,88.4,0.20068,0.00017,14.40938]
[1776447236732,33.01,77538.9,88.4,0.19968,0.00016,14.36493]
[1776447237051,33.01,77537.42,88.4,0.19943,0.00016,14.35393]
[1776447238174,33.01,77537.42,88.4,0.19943,0.00016,14.35393]
[1776447238795,33.01,77539.44,88.4,0.19976,0.00016,14.36858]
[1776447239065,33.01,77537.54,88.4,0.19945,0.00016,14.35467]
[1776447240724,33.01,77538.55,88.4,0.19962,0.00016,14.36209]
[1776447241078,33.01,77549.24,88.4,0.20138,0.00017,14.44034]
[1776447242652,33.01,77551.76,88.4,0.2018,0.00017,14.45868]
[1776447243409,33.01,77551.76,88.4,0.2018,0.00017,14.45868]
[1776447244101,33.01,77569.69,88.4,0.20478,0.00017,14.58923]
[1776447246413,33.01,77572.26,88.4,0.2052,0.00017,14.60745]
[1776447248318,33.01,77573.3,88.4,0.20536,0.00017,14.61448]
[1776447249710,33.01,77569.14,88.4,0.20466,0.00017,14.58393]
[1776447249980,33.01,77569.14,88.4,0.20466,0.00017,14.58393]
[1776447250245,33.01,77569.14,88.4,0.20466,0.00017,14.58393]
[1776447250148,33.01,77568.98,88.4,0.20463,0.00017,14.58253]
[1776447251251,33.01,77571.56,88.4,0.20506,0.00017,14.60109]
[1776447252650,33.01,77569.54,88.4,0.20471,0.00017,14.58614]
[1776447252827,33.01,77569.54,88.4,0.20471,0.00017,14.58614]
[1776447253169,33.0,77560.5,88.4,0.20315,0.00017,14.51794]
[1776447255592,33.0,77554.2,88.4,0.20209,0.00017,14.47167]
[1776447256547,33.0,77556.18,88.4,0.20242,0.00017,14.48604]
[1776447257199,33.0,77564.16,88.4,0.20375,0.00017,14.54418]
[1776447259301,33.0,77571.47,88.4,0.20496,0.00017,14.59707]
[1776447259758,33.0,77571.47,88.4,0.20496,0.00017,14.59707]
[1776447260222,33.0,77575.25,88.4,0.20559,0.00017,14.62451]
[1776447260431,33.0,77575.25,88.4,0.20559,0.00017,14.62451]
[1776447261311,32.99,77574.98,88.4,0.20554,0.00017,14.62228]
[1776447263059,32.99,77568.82,88.4,0.2045,0.00017,14.57714]
[1776447263246,32.99,77561.58,88.4,0.20329,0.00017,14.52412]
[1776447266696,32.99,77556.72,88.4,0.20247,0.00017,14.48824]
[1776447272310,32.99,77558.15,88.4,0.20264,0.00017,14.49268]
[1776447272787,32.99,77558.15,88.4,0.20264,0.00017,14.49268]
[1776447274340,32.99,77552.98,88.4,0.20178,0.00017,14.4547]
[1776447274676,32.99,77544.96,88.4,0.20045,0.00017,14.396]
[1776447277551,32.99,77545.21,88.4,0.20048,0.00017,14.3973]
[1776447279116,32.99,77545.26,88.4,0.20048,0.00017,14.39749]
[1776447279162,32.99,77544.37,88.4,0.20033,0.00017,14.3908]
[1776447280075,32.99,77536.71,88.4,0.19906,0.00016,14.33437]
[1776447280368,32.99,77527.42,88.4,0.19753,0.00016,14.26616]
[1776447281529,32.99,77527.42,88.4,0.19753,0.00016,14.26616]
[1776447282618,32.98,77523.09,88.4,0.19681,0.00016,14.23396]
[1776447285373,32.98,77513.4,88.4,0.19522,0.00016,14.16237]
[1776447287041,32.98,77512.12,88.4,0.19501,0.00016,14.15286]
[1776447288756,32.98,77504.42,88.4,0.19376,0.00016,14.09595]
[1776447288782,32.98,77504.42,88.4,0.19376,0.00016,14.09595]
[1776447289143,32.98,77504.42,88.4,0.19376,0.00016,14.09595]
[1776447289226,32.98,77500.39,88.4,0.1931,0.00016,14.06587]
[1776447290326,32.98,77500.39,88.4,0.1931,0.00016,14.06587]
[1776447290622,32.98,77493.12,88.4,0.19191,0.00016,14.01187]
[1776447294056,32.98,77495.6,88.4,0.19231,0.00016,14.02982]
[1776447294143,32.98,77496.16,88.4,0.19239,0.00016,14.03353]
[1776447299940,32.98,77495.66,88.4,0.1923,0.00016,14.0297]
[1776447300041,32.98,77495.2,88.4,0.19223,0.00016,14.02626]
[1776447300720,32.98,77495.2,88.4,0.19223,0.00016,14.02626]
[1776447301046,32.98,77492.46,88.4,0.19178,0.00016,14.00567]
[1776447302532,32.98,77486.7,88.4,0.19085,0.00016,13.96308]
[1776447302557,32.98,77486.7,88.4,0.19085,0.00016,13.96308]
[1776447302742,32.98,77486.7,88.4,0.19085,0.00016,13.96308]
[1776447303252,32.98,77478.11,88.4,0.18946,0.00016,13.89907]
[1776447304942,32.97,77472.4,88.4,0.18855,0.00016,13.85664]
[1776447306297,32.97,77465.81,88.4,0.1875,0.00016,13.80776]
[1776447308781,32.97,77457.27,88.4,0.18614,0.00016,13.74418]
[1776447310929,32.97,77456.53,88.4,0.18602,0.00016,13.7387]
[1776447313039,32.97,77458.3,88.4,0.1863,0.00016,13.75186]
[1776447314497,32.97,77463.08,88.4,0.18705,0.00016,13.78692]
[1776447315218,32.97,77463.08,88.4,0.18705,0.00016,13.78692]
[1776447315693,32.97,77469.2,88.4,0.18802,0.00016,13.83221]
[1776447316230,32.97,77469.2,88.4,0.18802,0.00016,13.83221]
[1776447316280,32.97,77469.2,88.4,0.18802,0.00016,13.83221]
[1776447316300,32.97,77469.2,88.4,0.18802,0.00016,13.83221]
[1776447316331,32.97,77474.88,88.4,0.18893,0.00016,13.87416]
[1776447317341,32.97,77474.88,88.4,0.18893,0.00016,13.87416]
[1776447317130,32.97,77488.8,88.4,0.19116,0.00016,13.97712]
[1776447318358,32.97,77497.27,88.4,0.19252,0.00016,14.03974]
[1776447320218,32.97,77506.25,88.4,0.19397,0.00016,14.10589]
[1776447324309,32.97,77498.7,88.4,0.19275,0.00016,14.04999]
[1776447325358,32.97,77498.7,88.4,0.19275,0.00016,14.04999]
[1776447325362,32.97,77498.7,88.4,0.19275,0.00016,14.04999]
[1776447326212,32.97,77494.57,88.4,0.19208,0.00016,14.0195]
[1776447326303,32.97,77492.37,88.4,0.19172,0.00016,14.00311]
[1776447327100,32.97,77492.37,88.4,0.19172,0.00016,14.00311]
[1776447327104,32.97,77490.5,88.4,0.19142,0.00016,13.98917]
[1776447331797,32.97,77486.99,88.4,0.19083,0.00016,13.96241]
[1776447331817,32.97,77486.99,88.4,0.19083,0.00016,13.96241]
[1776447331845,32.97,77487.58,88.4,0.19087,0.00016,13.96111]
[1776447336225,32.97,77491.97,88.4,0.19158,0.00016,13.99389]
[1776447336236,32.97,77490.95,88.4,0.19142,0.00016,13.98641]
[1776447337675,32.97,77490.56,88.4,0.19136,0.00016,13.98342]
[1776447338380,32.97,77495.1,88.4,0.19209,0.00016,14.01702]
[1776447344215,32.97,77502.06,88.4,0.19321,0.00016,14.06833]
[1776447347625,32.97,77505.97,88.4,0.19384,0.00016,14.097]
[1776447347718,32.97,77505.97,88.4,0.19384,0.00016,14.097]
[1776447347753,32.97,77505.97,88.4,0.19384,0.00016,14.097]
[1776447347788,32.97,77505.97,88.4,0.19384,0.00016,14.097]
[1776447347843,32.97,77505.97,88.4,0.19384,0.00016,14.097]
[1776447348992,32.97,77520.0,88.4,0.19613,0.00016,14.2003]
[1776447353003,32.96,77518.13,88.4,0.19581,0.00016,14.18582]
[1776447353006,32.96,77518.13,88.4,0.19581,0.00016,14.18582]
[1776447353234,32.96,77518.13,88.4,0.19581,0.00016,14.18582]
[1776447359935,32.96,77501.65,88.4,0.19311,0.00016,14.06377]
[1776447360747,32.96,77501.65,88.4,0.19311,0.00016,14.06377]
[1776447363409,32.96,77509.15,88.4,0.19433,0.00016,14.11905]
[1776447363624,32.96,77505.14,88.4,0.19368,0.00016,14.08946]
[1776447364386,32.96,77505.14,88.4,0.19368,0.00016,14.08946]
[1776447365539,32.96,77509.86,88.4,0.19444,0.00016,14.12411]
[1776447367814,32.96,77508.58,88.4,0.19423,0.00016,14.11458]
[1776447367888,32.96,77508.58,88.4,0.19423,0.00016,14.11458]
[1776447368155,32.96,77508.58,88.4,0.19423,0.00016,14.11458]
[1776447368163,32.96,77508.58,88.4,0.19423,0.00016,14.11458]
[1776447368170,32.96,77496.49,88.4,0.19227,0.00016,14.02521]
[1776447368743,32.96,77496.49,88.4,0.19227,0.00016,14.02521]
[1776447368762,32.96,77496.49,88.4,0.19227,0.00016,14.02521]
[1776447368782,32.96,77496.49,88.4,0.19227,0.00016,14.02521]
[1776447369054,32.96,77496.49,88.4,0.19227,0.00016,14.02521]
[1776447369390,32.96,77486.99,88.4,0.19072,0.00016,13.95406]
[1776447370328,32.96,77486.99,88.4,0.19072,0.00016,13.95406]
[1776447372020,32.96,77470.55,88.4,0.18807,0.00016,13.83161]
[1776447377056,32.96,77468.68,88.4,0.18776,0.00016,13.81723]
[1776447379899,32.96,77462.84,88.4,0.18683,0.00016,13.77359]
[1776447383067,32.95,77459.7,88.4,0.18632,0.00016,13.75019]
[1776447389140,32.95,77459.51,88.4,0.18629,0.00016,13.74855]
[1776447394175,32.95,77455.62,88.4,0.18562,0.00016,13.71408]
[1776447394882,32.95,77455.62,88.4,0.18562,0.00016,13.71408]
[1776447395182,32.95,77451.48,88.4,0.18496,0.00016,13.68309]
[1776447396051,32.95,77451.48,88.4,0.18496,0.00016,13.68309]
[1776447401414,32.95,77449.58,88.4,0.18463,0.00016,13.66744]
[1776447403446,32.95,77438.31,88.4,0.18283,0.00016,13.58259]
[1776447403698,32.95,77438.31,88.4,0.18283,0.00016,13.58259]
[1776447405497,32.94,77427.37,88.4,0.18111,0.00016,13.50062]
[1776447406133,32.94,77427.37,88.4,0.18111,0.00016,13.50062]
[1776447406937,32.94,77425.82,88.4,0.18087,0.00016,13.48892]
[1776447406955,32.94,77425.82,88.4,0.18087,0.00016,13.48892]
[1776447406983,32.94,77425.82,88.4,0.18087,0.00016,13.48892]
[1776447407022,32.94,77425.82,88.4,0.18087,0.00016,13.48892]
[1776447407281,32.94,77418.91,88.4,0.17978,0.00016,13.43702]
[1776447408115,32.94,77418.91,88.4,0.17978,0.00016,13.43702]
[1776447408291,32.94,77409.08,88.4,0.17826,0.00015,13.36334]
[1776447409862,32.94,77407.54,88.4,0.17801,0.00015,13.35166]
[1776447414479,32.94,77410.99,88.4,0.17853,0.00015,13.37663]
[1776447420162,32.94,77408.07,88.4,0.17806,0.00015,13.35394]
[1776447420234,32.94,77408.07,88.4,0.17806,0.00015,13.35394]
[1776447420348,32.94,77408.07,88.4,0.17806,0.00015,13.35394]
[1776447420496,32.94,77415.21,88.4,0.17916,0.00016,13.40713]
[1776447420581,32.94,77415.21,88.4,0.17916,0.00016,13.40713]
[1776447421383,32.94,77424.84,88.4,0.18066,0.00016,13.47897]
[1776447422015,32.94,77424.84,88.4,0.18066,0.00016,13.47897]
[1776447422599,32.94,77424.84,88.4,0.18066,0.00016,13.47897]
[1776447422820,32.94,77429.45,88.4,0.18137,0.00016,13.51321]
[1776447422852,32.94,77429.45,88.4,0.18137,0.00016,13.51321]
[1776447423014,32.94,77429.45,88.4,0.18137,0.00016,13.51321]
[1776447423188,32.94,77429.45,88.4,0.18137,0.00016,13.51321]
[1776447423443,32.94,77429.45,88.4,0.18137,0.00016,13.51321]
[1776447423398,32.94,77452.69,88.4,0.18502,0.00016,13.68638]
[1776447423638,32.94,77452.69,88.4,0.18502,0.00016,13.68638]
[1776447424009,32.94,77452.69,88.4,0.18502,0.00016,13.68638]
[1776447424405,32.94,77469.02,88.4,0.18761,0.00016,13.80758]
[1776447424863,32.94,77469.02,88.4,0.18761,0.00016,13.80758]
[1776447425687,32.93,77467.7,88.4,0.18739,0.00016,13.79741]
[1776447426340,32.93,77467.7,88.4,0.18739,0.00016,13.79741]
[1776447427055,32.93,77465.31,88.4,0.18701,0.00016,13.77931]
[1776447427202,32.93,77465.31,88.4,0.18701,0.00016,13.77931]
[1776447427211,32.93,77465.31,88.4,0.18701,0.00016,13.77931]
[1776447427285,32.93,77465.31,88.4,0.18701,0.00016,13.77931]
[1776447427426,32.93,77473.36,88.4,0.18828,0.00016,13.83877]
[1776447428953,32.93,77474.58,88.4,0.18847,0.00016,13.84762]
[1776447429854,32.93,77476.53,88.4,0.18878,0.00016,13.86189]
[1776447433633,32.93,77482.64,88.4,0.18974,0.00016,13.90626]
[1776447434478,32.93,77491.03,88.4,0.19109,0.00016,13.96837]
[1776447434617,32.93,77491.03,88.4,0.19109,0.00016,13.96837]
[1776447434698,32.93,77491.03,88.4,0.19109,0.00016,13.96837]
[1776447441296,32.93,77486.22,88.4,0.19029,0.00016,13.93195]
[1776447441852,32.93,77487.09,88.4,0.19043,0.00016,13.93818]
[1776447441916,32.93,77477.79,88.4,0.18894,0.00016,13.8692]
[1776447443764,32.92,77476.73,88.4,0.18876,0.00016,13.8611]
[1776447444364,32.92,77464.49,88.4,0.18681,0.00016,13.77007]
[1776447446976,32.92,77458.66,88.4,0.18588,0.00016,13.72665]
[1776447448222,32.92,77460.02,88.4,0.18609,0.00016,13.73672]
[1776447448279,32.92,77460.02,88.4,0.18609,0.00016,13.73672]
[1776447448371,32.92,77455.99,88.4,0.18545,0.00016,13.70664]
[1776447448903,32.92,77444.57,88.4,0.18365,0.00016,13.62159]
[1776447450929,32.92,77437.0,88.4,0.18246,0.00016,13.56494]
[1776447452278,32.92,77437.0,88.4,0.18246,0.00016,13.56494]
[1776447453390,32.92,77437.09,88.4,0.18241,0.00016,13.56008]
[1776447453980,32.92,77435.15,88.4,0.18211,0.00016,13.54558]
[1776447454451,32.92,77435.15,88.4,0.18211,0.00016,13.54551]
[1776447454675,32.92,77435.15,88.4,0.18211,0.00016,13.54551]
[1776447454936,32.92,77435.15,88.4,0.18211,0.00016,13.54551]
[1776447454974,32.92,77435.15,88.4,0.18211,0.00016,13.54551]
[1776447455048,32.92,77435.15,88.4,0.18211,0.00016,13.54551]
[1776447457793,32.92,77423.88,88.4,0.18034,0.00016,13.46104]
[1776447460104,32.92,77422.89,88.4,0.18018,0.00016,13.45343]
[1776447461698,32.92,77416.17,88.4,0.17913,0.00016,13.40303]
[1776447462503,32.92,77416.17,88.4,0.17913,0.00016,13.40303]
[1776447465704,32.92,77407.24,88.4,0.17774,0.00015,13.33554]
[1776447467309,32.92,77407.24,88.4,0.17774,0.00015,13.33554]
[1776447471649,32.92,77406.65,88.4,0.17763,0.00015,13.33026]
[1776447472018,32.92,77406.65,88.4,0.17763,0.00015,13.33026]
[1776447472716,32.92,77411.64,88.4,0.1784,0.00015,13.36758]
[1776447473782,32.92,77418.75,88.4,0.1795,0.00016,13.42059]
[1776447473831,32.92,77426.74,88.4,0.18074,0.00016,13.48028]
[1776447477293,32.91,77429.0,88.4,0.18108,0.00016,13.49664]
[1776447480551,32.91,77421.43,88.4,0.17989,0.00016,13.43957]
[1776447480613,32.91,77421.43,88.4,0.17989,0.00016,13.43957]
[1776447480855,32.91,77421.43,88.4,0.17989,0.00016,13.43957]
[1776447482731,32.91,77432.59,88.4,0.18163,0.00016,13.52274]
[1776447483285,32.91,77432.59,88.4,0.18163,0.00016,13.52274]
[1776447485417,32.91,77427.59,88.4,0.18084,0.00016,13.485]
[1776447486754,32.91,77427.6,88.4,0.18083,0.00016,13.48458]
[1776447488594,32.91,77415.01,88.4,0.17887,0.00016,13.3904]
[1776447494060,32.91,77412.49,88.4,0.17846,0.00015,13.37071]
[1776447496830,32.9,77415.58,88.4,0.17892,0.00016,13.39303]
[1776447499433,32.9,77419.34,88.4,0.1795,0.00016,13.42105]
[1776447499488,32.9,77419.34,88.4,0.1795,0.00016,13.42105]
[1776447500187,32.9,77419.59,88.4,0.17954,0.00016,13.42274]
[1776447500454,32.9,77436.55,88.4,0.18219,0.00016,13.54943]
[1776447500622,32.9,77436.55,88.4,0.18219,0.00016,13.54943]
[1776447500862,32.9,77436.55,88.4,0.18219,0.00016,13.54943]
[1776447501085,32.9,77436.55,88.4,0.18219,0.00016,13.54943]
[1776447501538,32.9,77436.55,88.4,0.18219,0.00016,13.54943]
[1776447501525,32.9,77449.18,88.4,0.18416,0.00016,13.64306]
[1776447502401,32.9,77449.18,88.4,0.18416,0.00016,13.64306]
[1776447503590,32.9,77439.96,88.4,0.18271,0.00016,13.57412]
[1776447503591,32.9,77439.96,88.4,0.18271,0.00016,13.57412]
[1776447504843,32.9,77441.08,88.4,0.18288,0.00016,13.58234]
[1776447504870,32.9,77441.08,88.4,0.18288,0.00016,13.58234]
[1776447505104,32.9,77441.08,88.4,0.18288,0.00016,13.58234]
[1776447507172,32.9,77436.22,88.4,0.18211,0.00016,13.54572]
[1776447511556,32.9,77433.53,88.4,0.18168,0.00016,13.52523]
[1776447512038,32.9,77429.2,88.4,0.18095,0.00016,13.48745]
[1776447513456,32.9,77429.2,88.4,0.18095,0.00016,13.48745]
[1776447513559,32.9,77430.89,88.4,0.1812,0.00016,13.49974]
[1776447515415,32.9,77429.87,88.4,0.18105,0.00016,13.49212]
[1776447518904,32.9,77438.0,88.4,0.18232,0.00016,13.55288]
[1776447523383,32.9,77435.07,88.4,0.18186,0.00016,13.53087]
[1776447524493,32.9,77436.11,88.4,0.18202,0.00016,13.53859]
[1776447526455,32.9,77437.27,88.4,0.1822,0.00016,13.54723]
[1776447530110,32.9,77440.78,88.4,0.18275,0.00016,13.57329]
[1776447530180,32.9,77440.78,88.4,0.18275,0.00016,13.57329]
[1776447530280,32.9,77443.73,88.4,0.18321,0.00016,13.59524]
[1776447530717,32.9,77443.73,88.4,0.18321,0.00016,13.59524]
[1776447533958,32.9,77455.28,88.4,0.18504,0.00016,13.68149]
[1776447541246,32.9,77457.66,88.4,0.1854,0.00016,13.69875]
[1776447542918,32.9,77457.47,88.4,0.18537,0.00016,13.69726]
[1776447542920,32.9,77457.47,88.4,0.18537,0.00016,13.69726]
[1776447548295,32.89,77457.34,88.4,0.18534,0.00016,13.69588]
[1776447553330,32.89,77460.03,88.4,0.18576,0.00016,13.7155]
[1776447555072,32.89,77459.27,88.4,0.18564,0.00016,13.70974]
[1776447555246,32.89,77459.27,88.4,0.18564,0.00016,13.70974]
[1776447555344,32.89,77440.45,88.4,0.18267,0.00016,13.56942]
[1776447560415,32.89,77438.87,88.4,0.18241,0.00016,13.55708]
[1776447563853,32.89,77438.16,88.4,0.18229,0.00016,13.55149]
[1776447564407,32.89,77430.48,88.4,0.18108,0.00016,13.494]
[1776447564839,32.89,77430.48,88.4,0.18108,0.00016,13.494]
[1776447565414,32.89,77419.89,88.4,0.17943,0.00016,13.41468]
[1776447568504,32.89,77413.17,88.4,0.17838,0.00015,13.36433]
[1776447568590,32.89,77413.17,88.4,0.17838,0.00015,13.36433]
[1776447569871,32.89,77413.11,88.4,0.17838,0.00015,13.36388]
[1776447570297,32.89,77413.11,88.4,0.17838,0.00015,13.36388]
[1776447570449,32.89,77405.44,88.4,0.17719,0.00015,13.30647]
[1776447570667,32.89,77405.44,88.4,0.17719,0.00015,13.30647]
[1776447576057,32.89,77405.96,88.4,0.17721,0.00015,13.30447]
[1776447576363,32.89,77405.96,88.4,0.17721,0.00015,13.30447]
[1776447576388,32.89,77405.96,88.4,0.17721,0.00015,13.30447]
[1776447576497,32.89,77405.96,88.4,0.17721,0.00015,13.30447]
[1776447576645,32.89,77418.81,88.4,0.17919,0.00016,13.40054]
[1776447577498,32.89,77430.86,88.4,0.18107,0.00016,13.49057]
[1776447579590,32.89,77438.88,88.4,0.18232,0.00016,13.55008]
[1776447580611,32.89,77438.88,88.4,0.18232,0.00016,13.55008]
[1776447585990,32.88,77438.23,88.4,0.18219,0.00016,13.54392]
[1776447588285,32.88,77442.86,88.4,0.18291,0.00016,13.57805]
[1776447588305,32.88,77442.86,88.4,0.18291,0.00016,13.57805]
[1776447588334,32.88,77442.86,88.4,0.18291,0.00016,13.57805]
[1776447588575,32.88,77444.84,88.4,0.18321,0.00016,13.59257]
[1776447590567,32.88,77446.65,88.4,0.1835,0.00016,13.60599]
[1776447590644,32.88,77446.65,88.4,0.1835,0.00016,13.60599]
[1776447590650,32.88,77450.93,88.4,0.18417,0.00016,13.63781]
[1776447590731,32.88,77450.93,88.4,0.18417,0.00016,13.63781]
[1776447590805,32.88,77450.93,88.4,0.18417,0.00016,13.63781]
[1776447590826,32.88,77450.93,88.4,0.18417,0.00016,13.63781]
[1776447591598,32.88,77459.31,88.4,0.1855,0.00016,13.70032]
[1776447592605,32.88,77467.14,88.4,0.18674,0.00016,13.75859]
[1776447597640,32.88,77473.62,88.4,0.18776,0.00016,13.8061]
[1776447601399,32.88,77475.37,88.4,0.18803,0.00016,13.81858]
[1776447602272,32.88,77481.19,88.4,0.18896,0.00016,13.86167]
[1776447602287,32.88,77481.19,88.4,0.18896,0.00016,13.86167]
[1776447602678,32.88,77475.97,88.4,0.18812,0.00016,13.82265]
[1776447606410,32.88,77473.79,88.4,0.18777,0.00016,13.8065]
[1776447606682,32.88,77473.79,88.4,0.18777,0.00016,13.8065]
[1776447606511,32.88,77472.89,88.4,0.18763,0.00016,13.79983]
[1776447607530,32.88,77472.89,88.4,0.18763,0.00016,13.79983]
[1776447608721,32.88,77476.74,88.4,0.18823,0.00016,13.82819]
[1776447608860,32.88,77476.74,88.4,0.18823,0.00016,13.82819]
[1776447609236,32.88,77476.74,88.4,0.18823,0.00016,13.82819]
[1776447609372,32.88,77476.74,88.4,0.18823,0.00016,13.82819]
[1776447609403,32.88,77476.74,88.4,0.18823,0.00016,13.82819]
[1776447609537,32.87,77487.22,88.4,0.18992,0.00016,13.906]
[1776447610697,32.87,77493.45,88.4,0.19092,0.00016,13.9523]
[1776447612600,32.87,77497.55,88.4,0.19158,0.00016,13.98271]
[1776447612947,32.87,77492.32,88.4,0.19074,0.00016,13.94391]
[1776447613272,32.88,77488.91,88.4,0.19019,0.00016,13.91864]
[1776447613808,32.88,77488.91,88.4,0.19019,0.00016,13.91864]
[1776447614525,32.87,77471.83,88.4,0.18745,0.00016,13.7915]
[1776447614864,32.87,77471.83,88.4,0.18745,0.00016,13.7915]
[1776447615365,32.87,77471.83,88.4,0.18745,0.00016,13.7915]
[1776447617516,32.87,77480.53,88.4,0.18883,0.00016,13.85581]
[1776447617758,32.87,77480.53,88.4,0.18883,0.00016,13.85581]
[1776447617971,32.87,77490.06,88.4,0.19036,0.00016,13.92661]
[1776447620891,32.87,77484.7,88.4,0.1895,0.00016,13.88667]
[1776447626852,32.87,77481.48,88.4,0.18898,0.00016,13.86278]
[1776447629165,32.87,77481.34,88.4,0.18896,0.00016,13.86174]
[1776447629205,32.87,77481.18,88.4,0.18893,0.00016,13.86055]
[1776447631315,32.87,77481.0,88.4,0.18891,0.00016,13.85935]
[1776447631594,32.87,77481.0,88.4,0.18891,0.00016,13.85935]
[1776447632251,32.87,77499.66,88.4,0.19187,0.00016,13.99271]
[1776447638584,32.87,77501.94,88.4,0.19223,0.00016,14.00945]
[1776447641523,32.87,77498.56,88.4,0.19169,0.00016,13.98438]
[1776447641600,32.87,77498.56,88.4,0.19169,0.00016,13.98438]
[1776447641641,32.87,77498.56,88.4,0.19169,0.00016,13.98438]
[1776447641672,32.87,77498.56,88.4,0.19169,0.00016,13.98438]
[1776447641966,32.87,77486.41,88.4,0.18972,0.00016,13.89423]
[1776447645690,32.87,77488.2,88.4,0.19002,0.00016,13.90765]
[1776447645994,32.88,77487.45,88.4,0.1899,0.00016,13.90241]
[1776447648210,32.88,77483.47,88.4,0.18926,0.00016,13.87283]
[1776447648283,32.88,77483.47,88.4,0.18926,0.00016,13.87283]
[1776447648531,32.88,77483.47,88.4,0.18926,0.00016,13.87283]
[1776447648710,32.88,77483.47,88.4,0.18926,0.00016,13.87283]
[1776447648865,32.88,77483.47,88.4,0.18926,0.00016,13.87283]
[1776447648685,32.88,77480.15,88.4,0.18873,0.00016,13.84818]
[1776447649658,32.88,77457.89,88.4,0.18518,0.00016,13.68251]
[1776447649850,32.88,77457.89,88.4,0.18518,0.00016,13.68251]
[1776447650446,32.88,77445.38,88.4,0.1832,0.00016,13.58926]
[1776447651885,32.88,77444.41,88.4,0.18305,0.00016,13.582]
[1776447652778,32.88,77444.17,88.4,0.18301,0.00016,13.5802]
[1776447653840,32.88,77443.74,88.4,0.18294,0.00016,13.57698]
[1776447655249,32.88,77443.84,88.4,0.18296,0.00016,13.57773]
[1776447657176,32.88,77453.6,88.4,0.1845,0.00016,13.65051]
[1776447658077,32.87,77454.59,88.4,0.18465,0.00016,13.6578]
[1776447658085,32.87,77454.04,88.4,0.18457,0.00016,13.65359]
[1776447659567,32.87,77454.04,88.4,0.18457,0.00016,13.65359]
[1776447665136,32.88,77462.18,88.4,0.18586,0.00016,13.7144]
[1776447670178,32.87,77459.03,88.4,0.18536,0.00016,13.69085]
[1776447672679,32.87,77458.73,88.4,0.18531,0.00016,13.68859]
[1776447673199,32.87,77448.05,88.4,0.18362,0.00016,13.60891]
[1776447674607,32.87,77448.05,88.4,0.18362,0.00016,13.60891]
[1776447674669,32.88,77444.88,88.4,0.18312,0.00016,13.58545]
[1776447678894,32.87,77445.86,88.4,0.18327,0.00016,13.59265]
[1776447678987,32.87,77445.86,88.4,0.18327,0.00016,13.59265]
[1776447679089,32.87,77445.86,88.4,0.18327,0.00016,13.59265]
[1776447679260,32.87,77445.86,88.4,0.18327,0.00016,13.59265]
[1776447679265,32.87,77445.86,88.4,0.18327,0.00016,13.59265]
[1776447679612,32.87,77461.7,88.4,0.18578,0.00016,13.71073]
[1776447680435,32.87,77474.34,88.4,0.1878,0.00016,13.80484]
[1776447682658,32.87,77475.63,88.4,0.188,0.00016,13.81432]
[1776447687417,32.87,77470.37,88.4,0.18715,0.00016,13.77457]
[1776447688695,32.87,77463.93,88.4,0.18612,0.00016,13.72653]
[1776447689578,32.87,77462.41,88.4,0.18587,0.00016,13.71515]
[1776447689598,32.87,77462.41,88.4,0.18587,0.00016,13.71515]
[1776447689608,32.87,77462.41,88.4,0.18587,0.00016,13.71515]
[1776447689642,32.87,77462.41,88.4,0.18587,0.00016,13.71515]
[1776447689679,32.87,77452.95,88.4,0.18437,0.00016,13.64461]
[1776447690585,32.87,77442.81,88.4,0.18277,0.00016,13.56893]
[1776447690775,32.87,77442.81,88.4,0.18277,0.00016,13.56893]
[1776447691325,32.87,77432.59,88.4,0.18111,0.00016,13.48702]
[1776447692739,32.87,77432.59,88.4,0.18111,0.00016,13.48702]
[1776447692918,32.87,77429.07,88.4,0.18056,0.00016,13.46067]
[1776447693182,32.87,77429.07,88.4,0.18056,0.00016,13.46067]
[1776447693663,32.87,77427.37,88.4,0.1803,0.00016,13.44794]
[1776447693818,32.87,77427.37,88.4,0.1803,0.00016,13.44794]
[1776447693836,32.87,77427.37,88.4,0.1803,0.00016,13.44794]
[1776447693945,32.87,77427.37,88.4,0.1803,0.00016,13.44794]
[1776447694063,32.87,77427.37,88.4,0.1803,0.00016,13.44794]
[1776447694653,32.87,77417.06,88.4,0.17869,0.00016,13.37053]
[1776447696390,32.87,77414.43,88.4,0.17828,0.00016,13.35084]
[1776447697167,32.87,77409.11,88.4,0.17745,0.00015,13.31082]
[1776447697388,32.87,77418.69,88.4,0.17893,0.00016,13.3824]
[1776447701346,32.87,77424.5,88.4,0.17984,0.00016,13.42593]
[1776447701498,32.87,77424.5,88.4,0.17984,0.00016,13.42593]
[1776447706292,32.87,77430.84,88.4,0.18082,0.00016,13.4729]
[1776447706306,32.87,77430.84,88.4,0.18082,0.00016,13.4729]
[1776447706547,32.87,77430.84,88.4,0.18082,0.00016,13.4729]
[1776447706575,32.87,77430.84,88.4,0.18082,0.00016,13.4729]
[1776447706640,32.87,77442.51,88.4,0.18265,0.00016,13.5602]
[1776447707226,32.87,77442.51,88.4,0.18265,0.00016,13.5602]
[1776447707271,32.87,77442.51,88.4,0.18265,0.00016,13.5602]
[1776447707437,32.87,77452.43,88.4,0.18422,0.00016,13.63425]
[1776447708162,32.87,77452.43,88.4,0.18422,0.00016,13.63425]
[1776447708527,32.87,77452.43,88.4,0.18422,0.00016,13.63425]
[1776447709772,32.87,77468.77,88.4,0.18681,0.00016,13.75619]
[1776447710146,32.87,77468.77,88.4,0.18681,0.00016,13.75619]
[1776447710229,32.87,77468.77,88.4,0.18681,0.00016,13.75619]
[1776447710812,32.87,77468.77,88.4,0.18681,0.00016,13.75619]
[1776447710881,32.87,77473.31,88.4,0.18754,0.00016,13.78999]
[1776447710986,32.87,77473.31,88.4,0.18754,0.00016,13.78999]
[1776447711649,32.87,77476.94,88.4,0.18812,0.00016,13.81693]
[1776447714384,32.87,77480.84,88.4,0.18874,0.00016,13.84595]
[1776447716155,32.87,77480.49,88.4,0.18869,0.00016,13.84324]
[1776447717015,32.87,77478.9,88.4,0.18843,0.00016,13.83137]
[1776447718172,32.87,77479.11,88.4,0.18846,0.00016,13.83288]
[1776447718514,32.87,77476.48,88.4,0.18804,0.00016,13.81332]
[1776447720300,32.87,77475.11,88.4,0.18781,0.00016,13.80282]
[1776447720774,32.87,77475.11,88.4,0.18781,0.00016,13.80282]
[1776447720614,32.87,77467.58,88.4,0.18661,0.00016,13.74663]
[1776447721535,32.87,77458.92,88.4,0.18523,0.00016,13.68203]
[1776447722542,32.87,77450.37,88.4,0.18388,0.00016,13.61827]
[1776447724244,32.87,77450.57,88.4,0.18391,0.00016,13.61987]
[1776447725108,32.87,77446.57,88.4,0.18328,0.00016,13.58993]
[1776447728029,32.87,77439.87,88.4,0.18222,0.00016,13.53986]
[1776447729547,32.87,77446.15,88.4,0.18321,0.00016,13.58679]
[1776447731477,32.87,77452.28,88.4,0.18418,0.00016,13.6326]
[1776447731607,32.87,77466.27,88.4,0.1864,0.00016,13.73697]
[1776447732683,32.87,77474.39,88.4,0.1877,0.00016,13.79737]
[1776447738657,32.87,77472.74,88.4,0.18742,0.00016,13.78443]
[1776447743533,32.86,77472.4,88.4,0.18735,0.00016,13.78143]
[1776447743717,32.86,77472.4,88.4,0.18735,0.00016,13.78143]
[1776447743754,32.86,77472.4,88.4,0.18735,0.00016,13.78143]
[1776447743806,32.86,77472.4,88.4,0.18735,0.00016,13.78143]
[1776447743956,32.86,77472.4,88.4,0.18735,0.00016,13.78143]
[1776447743978,32.86,77472.4,88.4,0.18735,0.00016,13.78143]
[1776447743747,32.86,77453.68,88.4,0.18438,0.00016,13.64191]
[1776447744215,32.86,77453.68,88.4,0.18438,0.00016,13.64191]
[1776447744553,32.86,77453.68,88.4,0.18438,0.00016,13.64191]
[1776447744679,32.86,77453.68,88.4,0.18438,0.00016,13.64191]
[1776447744701,32.86,77452.95,88.4,0.18426,0.00016,13.63623]
[1776447745611,32.86,77452.95,88.4,0.18426,0.00016,13.63623]
[1776447745612,32.86,77452.95,88.4,0.18426,0.00016,13.63623]
[1776447745708,32.86,77441.08,88.4,0.18238,0.00016,13.54727]
[1776447746116,32.86,77441.08,88.4,0.18238,0.00016,13.54727]
[1776447746953,32.86,77447.99,88.4,0.18347,0.00016,13.59887]
[1776447749737,32.86,77455.72,88.4,0.18468,0.00016,13.65629]
[1776447749889,32.86,77455.72,88.4,0.18468,0.00016,13.65629]
[1776447750430,32.86,77455.72,88.4,0.18468,0.00016,13.65629]
[1776447750518,32.86,77455.72,88.4,0.18468,0.00016,13.65629]
[1776447750744,32.86,77469.26,88.4,0.18683,0.00016,13.75708]
[1776447756029,32.86,77465.42,88.4,0.18616,0.00016,13.72286]
[1776447758868,32.86,77460.87,88.4,0.18544,0.00016,13.6888]
[1776447759413,32.86,77460.87,88.4,0.18544,0.00016,13.6888]
[1776447761330,32.86,77455.25,88.4,0.18454,0.00016,13.64694]
[1776447761357,32.86,77455.25,88.4,0.18454,0.00016,13.64694]
[1776447761549,32.86,77455.25,88.4,0.18454,0.00016,13.64694]
[1776447761821,32.86,77451.1,88.4,0.18389,0.00016,13.61583]
[1776447762003,32.86,77451.1,88.4,0.18389,0.00016,13.61583]
[1776447762828,32.86,77447.57,88.4,0.18333,0.00016,13.58939]
[1776447767224,32.86,77448.87,88.4,0.18353,0.00016,13.59897]
[1776447767441,32.86,77448.87,88.4,0.18353,0.00016,13.59897]
[1776447768743,32.86,77451.24,88.4,0.1839,0.00016,13.61671]
[1776447769883,32.86,77461.31,88.4,0.1855,0.00016,13.69188]
[1776447779510,32.86,77453.87,88.4,0.18433,0.00016,13.63673]
[1776447780956,32.86,77444.23,88.4,0.18281,0.00016,13.56491]
[1776447782088,32.86,77444.23,88.4,0.18281,0.00016,13.56491]
[1776447785288,32.86,77448.59,88.4,0.1835,0.00016,13.59743]
[1776447785346,32.86,77444.52,88.4,0.18285,0.00016,13.56695]
[1776447788482,32.86,77440.08,88.4,0.18215,0.00016,13.53369]
[1776447788642,32.86,77437.67,88.4,0.18177,0.00016,13.51567]
[1776447789260,32.86,77437.67,88.4,0.18177,0.00016,13.51567]
[1776447789261,32.86,77437.67,88.4,0.18177,0.00016,13.51567]
[1776447789462,32.86,77437.67,88.4,0.18177,0.00016,13.51567]
[1776447790296,32.86,77431.29,88.4,0.18077,0.00016,13.46784]
[1776447790683,32.86,77431.29,88.4,0.18077,0.00016,13.46784]
[1776447791165,32.86,77427.96,88.4,0.18025,0.00016,13.44283]
[1776447791600,32.86,77427.96,88.4,0.18025,0.00016,13.44283]
[1776447792697,32.86,77423.5,88.4,0.17955,0.00016,13.4094]
[1776447796316,32.86,77426.41,88.4,0.18,0.00016,13.43107]
[1776447800575,32.86,77426.63,88.4,0.18003,0.00016,13.43245]
[1776447800684,32.86,77426.63,88.4,0.18003,0.00016,13.43245]
[1776447800792,32.86,77426.63,88.4,0.18003,0.00016,13.43245]
[1776447800886,32.86,77426.63,88.4,0.18003,0.00016,13.43245]
[1776447800928,32.86,77426.63,88.4,0.18003,0.00016,13.43245]
[1776447800975,32.86,77426.63,88.4,0.18003,0.00016,13.43245]
[1776447801439,32.86,77444.16,88.4,0.18278,0.00016,13.56342]
[1776447802332,32.86,77444.16,88.4,0.18278,0.00016,13.56342]
[1776447802758,32.86,77456.9,88.4,0.18479,0.00016,13.6584]
[1776447804763,32.86,77458.2,88.4,0.18499,0.00016,13.6681]
[1776447804794,32.86,77457.58,88.4,0.18489,0.00016,13.66321]
[1776447807610,32.86,77457.41,88.4,0.18486,0.00016,13.66203]
[1776447811663,32.86,77458.39,88.4,0.18502,0.00016,13.66942]
[1776447811698,32.86,77457.07,88.4,0.18476,0.00016,13.65423]
[1776447814009,32.86,77454.21,88.4,0.18431,0.00016,13.63278]
[1776447814195,32.86,77454.27,88.4,0.18431,0.00016,13.63311]
[1776447815060,32.86,77454.27,88.4,0.18431,0.00016,13.63311]
[1776447815063,32.86,77454.27,88.4,0.18431,0.00016,13.63311]
[1776447815202,32.86,77454.56,88.4,0.18436,0.00016,13.63536]
[1776447820237,32.86,77454.17,88.4,0.18429,0.00016,13.63184]
[1776447821239,32.86,77454.17,88.4,0.18429,0.00016,13.63184]
[1776447821503,32.86,77452.85,88.4,0.18407,0.00016,13.62189]
[1776447823308,32.86,77451.62,88.4,0.18388,0.00016,13.61276]
[1776447823311,32.86,77451.62,88.4,0.18388,0.00016,13.61276]
[1776447823331,32.86,77452.07,88.4,0.18395,0.00016,13.61618]
[1776447825628,32.86,77452.23,88.4,0.18398,0.00016,13.61729]
[1776447825670,32.86,77452.6,88.4,0.18403,0.00016,13.61988]
[1776447826731,32.86,77452.6,88.4,0.18403,0.00016,13.61988]
[1776447826746,32.86,77452.6,88.4,0.18403,0.00016,13.61988]
[1776447826788,32.86,77449.44,88.4,0.18353,0.00016,13.59637]
[1776447829357,32.86,77442.94,88.4,0.18251,0.00016,13.54779]
[1776447832320,32.86,77452.34,88.4,0.18399,0.00016,13.61795]
[1776447834064,32.85,77450.95,88.4,0.18377,0.00016,13.60748]
[1776447836669,32.85,77442.26,88.4,0.1824,0.00016,13.54246]
[1776447840081,32.85,77437.83,88.4,0.1817,0.00016,13.50944]
[1776447840134,32.85,77437.83,88.4,0.1817,0.00016,13.50944]
[1776447840377,32.85,77434.58,88.4,0.18119,0.00016,13.48514]
[1776447844929,32.85,77427.01,88.4,0.18,0.00016,13.42816]
[1776447848938,32.85,77424.47,88.4,0.1796,0.00016,13.4091]
[1776447850398,32.85,77424.25,88.4,0.17957,0.00016,13.40743]
[1776447856492,32.85,77421.97,88.4,0.17922,0.00016,13.3907]
[1776447859661,32.86,77428.56,88.4,0.18025,0.00016,13.44016]
[1776447859700,32.86,77437.36,88.4,0.18163,0.00016,13.50605]
[1776447860404,32.86,77437.36,88.4,0.18163,0.00016,13.50605]
[1776447860520,32.86,77439.68,88.4,0.182,0.00016,13.52339]
[1776447861455,32.86,77439.68,88.4,0.182,0.00016,13.52339]
[1776447862575,32.86,77444.34,88.4,0.18273,0.00016,13.55828]
[1776447862974,32.86,77448.8,88.4,0.18343,0.00016,13.59163]
[1776447868580,32.86,77450.16,88.4,0.18366,0.00016,13.60238]
[1776447869229,32.86,77450.16,88.4,0.18366,0.00016,13.60238]
[1776447870599,32.86,77449.6,88.4,0.18358,0.00016,13.59832]
[1776447870649,32.86,77447.42,88.4,0.18323,0.00016,13.58215]
[1776447871408,32.86,77447.42,88.4,0.18323,0.00016,13.58215]
[1776447876637,32.86,77446.55,88.4,0.18305,0.00016,13.57034]
[1776447878282,32.86,77447.2,88.4,0.18315,0.00016,13.57517]
[1776447880626,32.86,77448.34,88.4,0.18333,0.00016,13.58363]
[1776447880630,32.86,77448.34,88.4,0.18333,0.00016,13.58363]
[1776447882412,32.86,77450.22,88.4,0.18362,0.00016,13.59757]
[1776447884120,32.86,77453.6,88.4,0.18415,0.00016,13.62263]
[1776447885003,32.86,77461.48,88.4,0.1854,0.00016,13.68133]
[1776447885147,32.86,77461.48,88.4,0.1854,0.00016,13.68133]
[1776447885293,32.86,77461.48,88.4,0.1854,0.00016,13.68133]
[1776447885418,32.86,77461.48,88.4,0.1854,0.00016,13.68133]
[1776447885659,32.86,77461.48,88.4,0.1854,0.00016,13.68133]
[1776447885983,32.86,77468.58,88.4,0.18653,0.00016,13.73409]
[1776447888243,32.86,77475.14,88.4,0.18757,0.00016,13.78283]
[1776447888281,32.86,77475.14,88.4,0.18757,0.00016,13.78283]
[1776447888721,32.86,77476.56,88.4,0.1878,0.00016,13.79347]
[1776447890088,32.86,77476.48,88.4,0.18779,0.00016,13.79293]
[1776447890735,32.86,77477.96,88.4,0.18802,0.00016,13.80381]
[1776447891792,32.86,77477.96,88.4,0.18802,0.00016,13.80381]
[1776447896778,32.85,77487.59,88.4,0.18955,0.00016,13.87445]
[1776447898656,32.85,77488.31,88.4,0.18966,0.00016,13.87955]
[1776447900808,32.85,77495.9,88.4,0.19087,0.00016,13.93516]
[1776447901969,32.85,77495.9,88.4,0.19087,0.00016,13.93516]
[1776447902107,32.85,77494.02,88.4,0.19056,0.00016,13.92088]
[1776447902153,32.85,77494.02,88.4,0.19056,0.00016,13.92088]
[1776447902822,32.85,77506.78,88.4,0.19263,0.00016,14.01557]
[1776447903598,32.85,77506.78,88.4,0.19263,0.00016,14.01557]
[1776447903692,32.85,77506.78,88.4,0.19263,0.00016,14.01557]
[1776447903828,32.85,77514.49,88.4,0.19388,0.00016,14.07244]
[1776447904307,32.85,77514.49,88.4,0.19388,0.00016,14.07244]
[1776447905208,32.85,77514.69,88.4,0.19391,0.00016,14.07385]
[1776447909008,32.85,77515.93,88.4,0.19411,0.00016,14.08283]
[1776447909879,32.85,77517.35,88.4,0.19434,0.00016,14.09328]
[1776447910467,32.85,77520.37,88.4,0.19483,0.00016,14.11556]
[1776447911922,32.85,77524.86,88.4,0.19556,0.00016,14.14867]
[1776447912233,32.85,77528.52,88.4,0.19616,0.00016,14.17558]
[1776447912893,32.85,77537.64,88.4,0.19766,0.00017,14.24275]
[1776447913807,32.85,77537.64,88.4,0.19766,0.00017,14.24275]
[1776447914009,32.85,77537.64,88.4,0.19766,0.00017,14.24275]
[1776447914019,32.85,77542.76,88.4,0.1985,0.00017,14.28026]
[1776447914362,32.85,77542.76,88.4,0.1985,0.00017,14.28026]
[1776447914584,32.85,77542.76,88.4,0.1985,0.00017,14.28026]
[1776447914906,32.85,77551.1,88.4,0.19989,0.00017,14.34172]
[1776447915569,32.85,77551.1,88.4,0.19989,0.00017,14.34172]
[1776447920506,32.85,77552.69,88.4,0.20015,0.00017,14.35335]
[1776447921999,32.84,77555.38,88.4,0.2006,0.00017,14.37309]
[1776447922816,32.84,77561.24,88.4,0.20157,0.00017,14.41608]
[1776447924914,32.84,77564.46,88.4,0.2021,0.00017,14.43945]
[1776447925506,32.84,77565.0,88.4,0.20219,0.00017,14.44326]
[1776447927247,32.84,77567.13,88.4,0.20254,0.00017,14.45859]
[1776447929270,32.84,77566.91,88.4,0.2025,0.00017,14.45667]
[1776447932385,32.84,77570.48,88.4,0.20303,0.00017,14.47699]
[1776447936468,32.84,77577.66,88.4,0.20422,0.00017,14.52877]
[1776447938965,32.84,77587.97,88.4,0.20595,0.00017,14.60367]
[1776447940139,32.83,77593.32,88.4,0.20684,0.00017,14.64208]
[1776447940257,32.83,77593.32,88.4,0.20684,0.00017,14.64208]
[1776447941028,32.83,77593.32,88.4,0.20684,0.00017,14.64208]
[1776447941980,32.83,77594.29,88.4,0.20699,0.00017,14.64852]
[1776447943194,32.83,77593.22,88.4,0.20681,0.00017,14.64071]
[1776447943707,32.83,77595.2,88.4,0.20714,0.00017,14.6549]
[1776447944472,32.83,77595.2,88.4,0.20714,0.00017,14.6549]
[1776447946797,32.83,77601.95,88.4,0.20828,0.00017,14.70386]
[1776447946842,32.83,77601.95,88.4,0.20828,0.00017,14.70386]
[1776447946916,32.83,77601.95,88.4,0.20828,0.00017,14.70386]
[1776447949187,32.83,77606.83,88.4,0.2091,0.00017,14.73885]
[1776447952577,32.83,77602.41,88.4,0.20833,0.00017,14.70595]
[1776447956864,32.82,77607.54,88.4,0.20919,0.00017,14.74279]
[1776447958212,32.82,77613.26,88.4,0.21016,0.00017,14.784]
[1776447962472,32.82,77620.75,88.4,0.21142,0.00017,14.83743]
[1776447964514,32.82,77611.14,88.4,0.20976,0.00017,14.76714]
[1776447965489,32.82,77611.14,88.4,0.20976,0.00017,14.76714]
[1776447969220,32.81,77611.07,88.4,0.20972,0.00017,14.76568]
[1776447970120,32.81,77611.07,88.4,0.20972,0.00017,14.76568]
[1776447969305,32.81,77607.48,88.4,0.20911,0.00017,14.73955]
[1776447970916,32.81,77608.3,88.4,0.20924,0.00017,14.74504]
[1776447971282,32.81,77608.3,88.4,0.20924,0.00017,14.74504]
[1776447971531,32.81,77608.3,88.4,0.20924,0.00017,14.74504]
[1776447971648,32.81,77608.3,88.4,0.20924,0.00017,14.74504]
[1776447972093,32.81,77608.3,88.4,0.20924,0.00017,14.74504]
[1776447971848,32.81,77607.2,88.4,0.20905,0.00017,14.73703]
[1776447972524,32.81,77607.2,88.4,0.20905,0.00017,14.73703]
[1776447972914,32.81,77598.71,88.4,0.20759,0.00017,14.67473]
[1776447974622,32.81,77591.34,88.4,0.20632,0.00017,14.61999]
[1776447976392,32.81,77592.64,88.4,0.20653,0.00017,14.62908]
[1776447976402,32.81,77592.64,88.4,0.20653,0.00017,14.62908]
[1776447978307,32.8,77595.87,88.4,0.20706,0.00017,14.65182]
[1776447980381,32.8,77595.73,88.4,0.20701,0.00017,14.6497]
[1776447981107,32.8,77594.32,88.4,0.20676,0.00017,14.63921]
[1776447981452,32.8,77594.32,88.4,0.20676,0.00017,14.63921]
[1776447981478,32.8,77594.32,88.4,0.20676,0.00017,14.63921]
[1776447981511,32.8,77594.32,88.4,0.20676,0.00017,14.63921]
[1776447982067,32.8,77591.13,88.4,0.20622,0.00017,14.61562]
[1776447986848,32.8,77591.8,88.4,0.20631,0.00017,14.61979]
[1776447986888,32.8,77591.8,88.4,0.20631,0.00017,14.61979]
[1776447987138,32.8,77591.8,88.4,0.20631,0.00017,14.61979]
[1776447987156,32.8,77591.8,88.4,0.20631,0.00017,14.61979]
[1776447987082,32.79,77591.9,88.4,0.20632,0.00017,14.61997]
[1776447987196,32.79,77591.9,88.4,0.20632,0.00017,14.61997]
[1776447987854,32.79,77591.9,88.4,0.20632,0.00017,14.61997]
[1776447987871,32.79,77591.9,88.4,0.20632,0.00017,14.61997]
[1776447987900,32.79,77591.9,88.4,0.20632,0.00017,14.61997]
[1776447987958,32.79,77600.31,88.4,0.20774,0.00017,14.68131]
[1776447989982,32.79,77609.51,88.4,0.20931,0.00017,14.74806]
[1776447996088,32.79,77604.94,88.4,0.20846,0.00017,14.70879]
[1776447996463,32.79,77606.58,88.4,0.20874,0.00017,14.72061]
[1776447996507,32.79,77606.58,88.4,0.20874,0.00017,14.72061]
[1776447996547,32.79,77606.58,88.4,0.20874,0.00017,14.72061]
[1776447999054,32.79,77617.06,88.4,0.21052,0.00017,14.79628]
[1776448000341,32.79,77617.06,88.4,0.21052,0.00017,14.79628]
[1776448002233,32.79,77611.47,88.4,0.20955,0.00017,14.7552]
[1776448003121,32.79,77613.57,88.4,0.20991,0.00017,14.77049]
[1776448003135,32.79,77613.57,88.4,0.20991,0.00017,14.77049]
[1776448003558,32.79,77611.13,88.4,0.20948,0.00017,14.75232]
[1776448008593,32.78,77615.99,88.4,0.21028,0.00017,14.78633]
[1776448013629,32.78,77612.32,88.4,0.20962,0.00017,14.75823]
[1776448018322,32.77,77613.39,88.4,0.20977,0.00017,14.76498]
[1776448018425,32.77,77613.39,88.4,0.20977,0.00017,14.76498]
[1776448018482,32.77,77613.39,88.4,0.20977,0.00017,14.76498]
[1776448018658,32.77,77613.39,88.4,0.20977,0.00017,14.76498]
[1776448018722,32.77,77613.39,88.4,0.20977,0.00017,14.76498]
[1776448018862,32.77,77613.39,88.4,0.20977,0.00017,14.76498]
[1776448019103,32.77,77613.39,88.4,0.20977,0.00017,14.76498]
[1776448019174,32.77,77624.78,88.4,0.21173,0.00017,14.84758]
[1776448019346,32.77,77624.78,88.4,0.21173,0.00017,14.84758]
[1776448019602,32.77,77624.78,88.4,0.21173,0.00017,14.84758]
[1776448019934,32.77,77631.93,88.4,0.21295,0.00017,14.89887]
[1776448023699,32.77,77640.29,88.4,0.21437,0.00017,14.95865]
[1776448027264,32.76,77638.23,88.4,0.21399,0.00017,14.94281]
[1776448027448,32.76,77638.23,88.4,0.21399,0.00017,14.94281]
[1776448027498,32.76,77638.23,88.4,0.21399,0.00017,14.94281]
[1776448027505,32.76,77638.23,88.4,0.21399,0.00017,14.94281]
[1776448027628,32.76,77638.23,88.4,0.21399,0.00017,14.94281]
[1776448027969,32.76,77627.83,88.4,0.21218,0.00017,14.86658]
[1776448030528,32.76,77626.5,88.4,0.21193,0.00017,14.85616]
[1776448030542,32.76,77626.5,88.4,0.21193,0.00017,14.85616]
[1776448032828,32.76,77627.36,88.4,0.21207,0.00017,14.86204]
[1776448032905,32.76,77627.36,88.4,0.21207,0.00017,14.86204]
[1776448033027,32.76,77627.36,88.4,0.21207,0.00017,14.86204]
[1776448034071,32.75,77612.38,88.4,0.20946,0.00017,14.75191]
[1776448034961,32.75,77612.38,88.4,0.20946,0.00017,14.75191]
[1776448035225,32.75,77609.16,88.4,0.20891,0.00017,14.72818]
[1776448036878,32.75,77609.61,88.4,0.20898,0.00017,14.73146]
[1776448036979,32.75,77609.74,88.4,0.20899,0.00017,14.73197]
[1776448039246,32.75,77611.37,88.4,0.20927,0.00017,14.7438]
[1776448040658,32.75,77611.37,88.4,0.20927,0.00017,14.74373]
[1776448040978,32.75,77611.37,88.4,0.20927,0.00017,14.74373]
[1776448041034,32.75,77611.37,88.4,0.20927,0.00017,14.74373]
[1776448041200,32.75,77607.44,88.4,0.20859,0.00017,14.71475]
[1776448041828,32.75,77594.92,88.4,0.20646,0.00017,14.62321]
[1776448042229,32.75,77594.92,88.4,0.20646,0.00017,14.62321]
[1776448042972,32.75,77594.92,88.4,0.20646,0.00017,14.62321]
[1776448043169,32.75,77594.92,88.4,0.20646,0.00017,14.62321]
[1776448047319,32.75,77588.53,88.4,0.20534,0.00017,14.57484]
[1776448050306,32.74,77587.84,88.4,0.2052,0.00017,14.5692]
[1776448050413,32.74,77587.84,88.4,0.2052,0.00017,14.5692]
[1776448050423,32.74,77587.84,88.4,0.2052,0.00017,14.5692]
[1776448050477,32.74,77587.84,88.4,0.2052,0.00017,14.5692]
[1776448051039,32.74,77594.44,88.4,0.20627,0.00017,14.61198]
[1776448051444,32.74,77594.44,88.4,0.20627,0.00017,14.61198]
[1776448052108,32.74,77594.44,88.4,0.20627,0.00017,14.61198]
[1776448052154,32.74,77602.31,88.4,0.20761,0.00017,14.66961]
[1776448053049,32.74,77612.22,88.4,0.2093,0.00017,14.74196]
[1776448053718,32.74,77612.22,88.4,0.2093,0.00017,14.74196]
[1776448053838,32.74,77612.22,88.4,0.2093,0.00017,14.74196]
[1776448053857,32.74,77612.22,88.4,0.2093,0.00017,14.74196]
[1776448053902,32.74,77612.22,88.4,0.2093,0.00017,14.74196]
[1776448054048,32.74,77621.54,88.4,0.2109,0.00017,14.80988]
[1776448054696,32.74,77621.54,88.4,0.2109,0.00017,14.80988]
[1776448056496,32.74,77628.14,88.4,0.21203,0.00017,14.85741]
[1776448056670,32.74,77628.14,88.4,0.21203,0.00017,14.85741]
[1776448057004,32.74,77636.33,88.4,0.21344,0.00017,14.91665]
[1776448058234,32.74,77641.12,88.4,0.21426,0.00017,14.95108]
[1776448059306,32.74,77638.22,88.4,0.21376,0.00017,14.93007]
[1776448061575,32.74,77645.01,88.4,0.21492,0.00017,14.9783]
[1776448061940,32.74,77645.01,88.4,0.21492,0.00017,14.9783]
[1776448062189,32.74,77645.01,88.4,0.21492,0.00017,14.9783]
[1776448062171,32.74,77670.01,88.4,0.21929,0.00018,15.15863]
[1776448062423,32.74,77670.01,88.4,0.21929,0.00018,15.15863]
[1776448062756,32.74,77670.01,88.4,0.21929,0.00018,15.15863]
[1776448062925,32.74,77670.01,88.4,0.21929,0.00018,15.15863]
[1776448063210,32.74,77670.01,88.4,0.21929,0.00018,15.15863]
[1776448062994,32.74,77682.71,88.4,0.22153,0.00018,15.24942]
[1776448065010,32.73,77686.37,88.4,0.22215,0.00018,15.27448]
[1776448065254,32.73,77686.37,88.4,0.22215,0.00018,15.27448]
[1776448065322,32.73,77686.37,88.4,0.22215,0.00018,15.27448]
[1776448066584,32.73,77687.26,88.4,0.22229,0.00018,15.28037]
[1776448067741,32.73,77685.92,88.4,0.22204,0.00018,15.27031]
[1776448067944,32.73,77685.92,88.4,0.22204,0.00018,15.27031]
[1776448068031,32.73,77683.28,88.4,0.22156,0.00018,15.25102]
[1776448071994,32.72,77685.2,88.4,0.22189,0.00018,15.26405]
[1776448072059,32.72,77685.12,88.4,0.22187,0.00018,15.26324]
[1776448074038,32.72,77687.91,88.4,0.22235,0.00018,15.28292]
[1776448074820,32.72,77685.93,88.4,0.222,0.00018,15.26845]
[1776448075080,32.72,77674.56,88.4,0.21997,0.00018,15.18653]
[1776448076000,32.72,77674.56,88.4,0.21997,0.00018,15.18653]
[1776448076234,32.72,77674.56,88.4,0.21997,0.00018,15.18653]
[1776448077094,32.72,77668.81,88.4,0.21894,0.00018,15.1445]
[1776448077664,32.72,77668.81,88.4,0.21894,0.00018,15.1445]
[1776448078231,32.72,77668.81,88.4,0.21894,0.00018,15.1445]
[1776448078366,32.72,77673.93,88.4,0.21984,0.00018,15.18097]
[1776448079107,32.72,77674.3,88.4,0.2199,0.00018,15.1834]
[1776448081406,32.71,77673.28,88.4,0.21971,0.00018,15.17562]
[1776448082343,32.71,77669.94,88.4,0.21911,0.00018,15.15137]
[1776448082347,32.71,77669.94,88.4,0.21911,0.00018,15.15137]
[1776448083139,32.71,77664.18,88.4,0.21809,0.00018,15.10954]
[1776448086159,32.71,77675.34,88.4,0.22003,0.00018,15.18892]
[1776448089181,32.7,77667.75,88.4,0.21866,0.00018,15.13316]
[1776448091998,32.7,77662.85,88.4,0.21779,0.00018,15.09718]
[1776448092202,32.7,77660.4,88.4,0.21735,0.00018,15.07919]
[1776448094646,32.7,77662.93,88.4,0.21778,0.00018,15.0968]
[1776448094668,32.7,77662.93,88.4,0.21778,0.00018,15.0968]
[1776448094686,32.7,77662.93,88.4,0.21778,0.00018,15.0968]
[1776448095077,32.7,77662.93,88.4,0.21778,0.00018,15.0968]
[1776448095322,32.7,77662.93,88.4,0.21778,0.00018,15.0968]
[1776448095227,32.7,77670.18,88.4,0.21905,0.00018,15.14887]
[1776448098604,32.7,77670.07,88.4,0.21901,0.00018,15.14735]
[1776448098680,32.7,77670.07,88.4,0.21901,0.00018,15.14735]
[1776448098796,32.7,77670.07,88.4,0.21901,0.00018,15.14735]
[1776448099253,32.69,77661.8,88.4,0.21755,0.00018,15.08736]
[1776448101177,32.69,77657.99,88.4,0.21687,0.00018,15.05953]
[1776448102522,32.69,77655.28,88.4,0.21638,0.00017,15.03938]
[1776448102824,32.69,77655.28,88.4,0.21638,0.00017,15.03938]
[1776448103645,32.69,77655.28,88.4,0.21638,0.00017,15.03938]
[1776448103766,32.69,77655.28,88.4,0.21638,0.00017,15.03938]
[1776448103958,32.69,77653.67,88.4,0.21609,0.00017,15.02732]
[1776448105295,32.69,77641.1,88.4,0.21388,0.00017,14.93541]
[1776448110600,32.68,77644.54,88.4,0.21444,0.00017,14.9589]
[1776448110618,32.68,77644.54,88.4,0.21444,0.00017,14.9589]
[1776448110833,32.68,77644.54,88.4,0.21444,0.00017,14.9589]
[1776448115931,32.68,77652.33,88.4,0.21571,0.00017,15.00845]
[1776448116111,32.68,77652.33,88.4,0.21571,0.00017,15.00845]
[1776448117487,32.68,77647.39,88.4,0.21483,0.00017,14.97206]
[1776448118429,32.67,77650.36,88.4,0.21534,0.00017,14.99324]
[1776448119380,32.67,77650.45,88.4,0.21535,0.00017,14.99348]
[1776448124160,32.67,77646.76,88.4,0.21466,0.00017,14.96483]
[1776448124190,32.67,77646.76,88.4,0.21466,0.00017,14.96483]
[1776448125669,32.66,77638.76,88.4,0.21325,0.00017,14.90593]
[1776448126208,32.66,77638.76,88.4,0.21325,0.00017,14.90593]
[1776448128458,32.66,77628.77,88.4,0.21149,0.00017,14.83202]
[1776448130310,32.66,77628.91,88.4,0.21149,0.00017,14.83237]
[1776448135507,32.65,77628.46,88.4,0.21137,0.00017,14.82713]
[1776448140542,32.64,77631.18,88.4,0.2118,0.00017,14.84521]
[1776448142420,32.63,77629.11,88.4,0.21135,0.00017,14.82643]
[1776448142959,32.63,77623.69,88.4,0.2104,0.00017,14.78649]
[1776448144313,32.63,77623.69,88.4,0.2104,0.00017,14.78649]
[1776448144560,32.63,77621.65,88.4,0.21004,0.00017,14.77123]
[1776448144709,32.63,77621.65,88.4,0.21004,0.00017,14.77123]
[1776448145519,32.63,77620.73,88.4,0.20988,0.00017,14.76419]
[1776448145724,32.63,77620.58,88.4,0.20984,0.00017,14.7627]
[1776448146695,32.63,77620.58,88.4,0.20984,0.00017,14.7627]
[1776448146930,32.63,77620.58,88.4,0.20984,0.00017,14.7627]
[1776448146967,32.63,77620.58,88.4,0.20984,0.00017,14.7627]
[1776448149227,32.62,77611.01,88.4,0.20815,0.00017,14.69071]
[1776448150731,32.62,77609.29,88.4,0.20785,0.00017,14.67765]
[1776448151743,32.62,77613.48,88.4,0.20856,0.00017,14.70838]
[1776448154737,32.61,77621.06,88.4,0.20982,0.00017,14.76196]
[1776448155806,32.61,77622.18,88.4,0.21,0.00017,14.76962]
[1776448156283,32.61,77622.18,88.4,0.21,0.00017,14.76962]
[1776448156830,32.61,77624.71,88.4,0.21043,0.00017,14.78757]
[1776448156860,32.61,77624.71,88.4,0.21043,0.00017,14.78757]
[1776448157172,32.61,77624.71,88.4,0.21043,0.00017,14.78757]
[1776448157181,32.61,77626.42,88.4,0.21072,0.00017,14.80007]
[1776448157901,32.61,77626.42,88.4,0.21072,0.00017,14.80007]
[1776448158255,32.61,77638.34,88.4,0.21278,0.00017,14.88681]
[1776448159314,32.61,77638.34,88.4,0.21278,0.00017,14.88681]
[1776448160684,32.61,77630.82,88.4,0.21145,0.00017,14.83085]
[1776448162100,32.61,77630.82,88.4,0.21145,0.00017,14.83085]
[1776448166929,32.6,77628.53,88.4,0.21101,0.00017,14.81238]
[1776448166958,32.6,77628.53,88.4,0.21101,0.00017,14.81238]
[1776448167000,32.6,77628.53,88.4,0.21101,0.00017,14.81238]
[1776448167282,32.6,77628.87,88.4,0.21106,0.00017,14.8146]
[1776448167957,32.6,77617.16,88.4,0.20904,0.00017,14.7289]
[1776448170164,32.6,77602.14,88.4,0.20644,0.00017,14.61742]
[1776448172187,32.6,77600.94,88.4,0.20623,0.00017,14.60859]
[1776448172731,32.59,77601.23,88.4,0.20621,0.00017,14.60469]
[1776448173092,32.59,77601.23,88.4,0.20621,0.00017,14.60469]
[1776448173805,32.59,77600.96,88.4,0.20616,0.00017,14.60237]
[1776448177029,32.59,77601.26,88.4,0.2062,0.00017,14.60391]
[1776448182947,32.58,77597.82,88.4,0.20554,0.00017,14.57573]
[1776448184851,32.58,77606.08,88.4,0.20692,0.00017,14.63512]
[1776448189887,32.57,77603.84,88.4,0.20647,0.00017,14.61609]
[1776448196936,32.56,77603.21,88.4,0.20629,0.00017,14.60803]
[1776448201454,32.55,77598.84,88.4,0.20549,0.00017,14.57387]
[1776448201482,32.55,77598.84,88.4,0.20549,0.00017,14.57387]
[1776448201972,32.55,77590.11,88.4,0.20399,0.00017,14.50894]
[1776448202717,32.55,77590.11,88.4,0.20399,0.00017,14.50894]
[1776448203716,32.55,77590.21,88.4,0.204,0.00017,14.50919]
[1776448203986,32.55,77596.69,88.4,0.20509,0.00017,14.55663]
[1776448207941,32.54,77599.22,88.4,0.20549,0.00017,14.57399]
[1776448207986,32.54,77599.22,88.4,0.20549,0.00017,14.57399]
[1776448208082,32.54,77599.22,88.4,0.20549,0.00017,14.57399]
[1776448208193,32.54,77599.22,88.4,0.20549,0.00017,14.57399]
[1776448208293,32.54,77608.7,88.4,0.2071,0.00017,14.64339]
[1776448208711,32.54,77608.7,88.4,0.2071,0.00017,14.64339]
[1776448210404,32.54,77612.72,88.4,0.20776,0.00017,14.67169]
[1776448213053,32.53,77621.35,88.4,0.20923,0.00017,14.73427]
[1776448217165,32.53,77622.36,88.4,0.20936,0.00017,14.73982]
[1776448217965,32.53,77622.58,88.4,0.20939,0.00017,14.74096]
[1776448218034,32.53,77622.58,88.4,0.20939,0.00017,14.74096]
[1776448218090,32.53,77628.11,88.4,0.21034,0.00017,14.78153]
[1776448218545,32.53,77628.11,88.4,0.21034,0.00017,14.78153]
[1776448218579,32.53,77628.11,88.4,0.21034,0.00017,14.78153]
[1776448218724,32.53,77628.11,88.4,0.21034,0.00017,14.78153]
[1776448219096,32.52,77639.06,88.4,0.21223,0.00017,14.86125]
[1776448223747,32.52,77636.0,88.4,0.21166,0.00017,14.83723]
[1776448224385,32.52,77636.0,88.4,0.21166,0.00017,14.83723]
[1776448224277,32.52,77634.54,88.4,0.21139,0.00017,14.82608]
[1776448224698,32.52,77634.54,88.4,0.21139,0.00017,14.82608]
[1776448225138,32.52,77637.56,88.4,0.21192,0.00017,14.84819]
[1776448229068,32.51,77643.2,88.4,0.21287,0.00017,14.88811]
[1776448229082,32.51,77643.2,88.4,0.21287,0.00017,14.88811]
[1776448229165,32.51,77636.13,88.4,0.21164,0.00017,14.8364]
[1776448229618,32.51,77636.13,88.4,0.21164,0.00017,14.8364]
[1776448229833,32.51,77636.13,88.4,0.21164,0.00017,14.8364]
[1776448230090,32.51,77636.13,88.4,0.21164,0.00017,14.8364]
[1776448230403,32.51,77636.13,88.4,0.21164,0.00017,14.8364]
[1776448230173,32.51,77626.11,88.4,0.20989,0.00017,14.76257]
[1776448230956,32.51,77626.11,88.4,0.20989,0.00017,14.76257]
[1776448231118,32.51,77626.11,88.4,0.20989,0.00017,14.76257]
[1776448231286,32.51,77618.44,88.4,0.20849,0.00017,14.69969]
[1776448233537,32.5,77616.64,88.4,0.20816,0.00017,14.68556]
[1776448235591,32.5,77620.72,88.4,0.20884,0.00017,14.71468]
[1776448237889,32.5,77623.72,88.4,0.20933,0.00017,14.73579]
[1776448238901,32.5,77624.2,88.4,0.2094,0.00017,14.73884]
[1776448244272,32.49,77628.19,88.4,0.21003,0.00017,14.76529]
[1776448249399,32.48,77630.34,88.4,0.21035,0.00017,14.77905]
[1776448252936,32.47,77631.89,88.4,0.21057,0.00017,14.78845]
[1776448252959,32.47,77631.89,88.4,0.21057,0.00017,14.78845]
[1776448252975,32.47,77631.89,88.4,0.21057,0.00017,14.78845]
[1776448253504,32.46,77637.56,88.4,0.21144,0.00017,14.82513]
[1776448253631,32.46,77637.56,88.4,0.21144,0.00017,14.82513]
[1776448254315,32.46,77637.56,88.4,0.21144,0.00017,14.82513]
[1776448254320,32.46,77637.56,88.4,0.21144,0.00017,14.82513]
[1776448254342,32.46,77645.75,88.4,0.21285,0.00017,14.88474]
[1776448255698,32.46,77648.55,88.4,0.21333,0.00017,14.90492]
[1776448257886,32.45,77651.1,88.4,0.21376,0.00018,14.92286]
[1776448262375,32.45,77650.67,88.4,0.21365,0.00018,14.9182]
[1776448266679,32.44,77645.93,88.4,0.21278,0.00017,14.88164]
[1776448266903,32.44,77645.93,88.4,0.21278,0.00017,14.88164]
[1776448267302,32.44,77645.93,88.4,0.21278,0.00017,14.88164]
[1776448267437,32.44,77636.49,88.4,0.21112,0.00017,14.81203]
[1776448267628,32.44,77636.49,88.4,0.21112,0.00017,14.81203]
[1776448268046,32.44,77636.49,88.4,0.21112,0.00017,14.81203]
[1776448268335,32.44,77636.49,88.4,0.21111,0.00017,14.81164]
[1776448268781,32.44,77636.49,88.4,0.21111,0.00017,14.81164]
[1776448268987,32.44,77636.49,88.4,0.21111,0.00017,14.81164]
[1776448269210,32.44,77636.49,88.4,0.21111,0.00017,14.81164]
[1776448269315,32.44,77628.69,88.4,0.20975,0.00017,14.75387]
[1776448271643,32.44,77632.07,88.4,0.21031,0.00017,14.77786]
[1776448272794,32.44,77632.08,88.4,0.21031,0.00017,14.77793]
[1776448273029,32.44,77632.08,88.4,0.21031,0.00017,14.77793]
[1776448273298,32.44,77632.08,88.4,0.21031,0.00017,14.77793]
[1776448273339,32.44,77632.08,88.4,0.21031,0.00017,14.77793]
[1776448273370,32.43,77639.47,88.4,0.21158,0.00017,14.83134]
[1776448273730,32.43,77639.47,88.4,0.21158,0.00017,14.83134]
[1776448273850,32.43,77639.47,88.4,0.21158,0.00017,14.83134]
[1776448274237,32.43,77639.47,88.4,0.21158,0.00017,14.83134]
[1776448274257,32.43,77635.04,88.4,0.2108,0.00017,14.79839]
[1776448275020,32.43,77635.04,88.4,0.2108,0.00017,14.79839]
[1776448276471,32.43,77624.91,88.4,0.20903,0.00017,14.72338]
[1776448276791,32.43,77624.91,88.4,0.20903,0.00017,14.72338]
[1776448277279,32.43,77624.91,88.4,0.20903,0.00017,14.72338]
[1776448280351,32.43,77617.81,88.4,0.20777,0.00017,14.66968]
[1776448282066,32.42,77612.9,88.4,0.2069,0.00017,14.63224]
[1776448283711,32.42,77610.22,88.4,0.20643,0.00017,14.61208]
[1776448283777,32.42,77610.22,88.4,0.20643,0.00017,14.61208]
[1776448284116,32.42,77610.22,88.4,0.20643,0.00017,14.61208]
[1776448285133,32.42,77608.59,88.4,0.20614,0.00017,14.59968]
[1776448285273,32.42,77600.18,88.4,0.20468,0.00017,14.5366]
[1776448287442,32.41,77594.88,88.4,0.20376,0.00017,14.49675]
[1776448287581,32.41,77598.06,88.4,0.20429,0.00017,14.5198]
[1776448292615,32.41,77600.3,88.4,0.20457,0.00017,14.52901]
[1776448294389,32.41,77600.3,88.4,0.20457,0.00017,14.52901]
[1776448295179,32.41,77600.08,88.4,0.20453,0.00017,14.52698]
[1776448295715,32.4,77600.13,88.4,0.20452,0.00017,14.52653]
[1776448297014,32.4,77605.57,88.4,0.20545,0.00017,14.56686]
[1776448297651,32.4,77619.11,88.4,0.20776,0.00017,14.66641]
[1776448298478,32.4,77619.11,88.4,0.20776,0.00017,14.66641]
[1776448301732,32.4,77613.14,88.4,0.2067,0.00017,14.62077]
[1776448307201,32.39,77616.44,88.4,0.20723,0.00017,14.64372]
[1776448309851,32.39,77613.35,88.4,0.20667,0.00017,14.61975]
[1776448311494,32.39,77611.87,88.4,0.2064,0.00017,14.60809]
[1776448311509,32.39,77611.87,88.4,0.2064,0.00017,14.60809]
[1776448312756,32.38,77596.84,88.4,0.20381,0.00017,14.49586]
[1776448314261,32.38,77596.84,88.4,0.20381,0.00017,14.49586]
[1776448314327,32.38,77596.84,88.4,0.20381,0.00017,14.49586]
[1776448314422,32.38,77596.84,88.4,0.20381,0.00017,14.49586]
[1776448314419,32.38,77594.43,88.4,0.20338,0.00017,14.47724]
[1776448320375,32.37,77591.77,88.4,0.20288,0.00017,14.45547]
[1776448321283,32.37,77587.5,88.4,0.20213,0.00017,14.42275]
[1776448322345,32.37,77586.76,88.4,0.20199,0.00017,14.41679]
[1776448325125,32.37,77592.12,88.4,0.20287,0.00017,14.45524]
[1776448326164,32.36,77590.76,88.4,0.20263,0.00017,14.44464]
[1776448329278,32.36,77582.66,88.4,0.20121,0.00017,14.38247]
[1776448335412,32.35,77585.1,88.4,0.20158,0.00017,14.39894]
[1776448340953,32.34,77582.59,88.4,0.20108,0.00017,14.37706]
[1776448344000,32.34,77582.6,88.4,0.20106,0.00017,14.37625]
[1776448346840,32.34,77582.9,88.4,0.2011,0.00017,14.37805]
[1776448347614,32.33,77582.8,88.4,0.20105,0.00017,14.37596]
[1776448348589,32.33,77583.5,88.4,0.20116,0.00017,14.38073]
[1776448348627,32.33,77583.5,88.4,0.20116,0.00017,14.38073]
[1776448348769,32.33,77583.5,88.4,0.20116,0.00017,14.38073]
[1776448349027,32.33,77571.49,88.4,0.19912,0.00017,14.29053]
[1776448351388,32.33,77563.29,88.4,0.19766,0.00017,14.22271]
[1776448357527,32.32,77561.73,88.4,0.19736,0.00017,14.20921]
[1776448363183,32.31,77563.93,88.4,0.19766,0.00017,14.22277]
[1776448369164,32.31,77558.26,88.4,0.19665,0.00017,14.1775]
[1776448369898,32.31,77558.26,88.4,0.19665,0.00017,14.1775]
[1776448369935,32.31,77558.26,88.4,0.19665,0.00017,14.1775]
[1776448369999,32.31,77558.26,88.4,0.19665,0.00017,14.1775]
[1776448370038,32.31,77558.26,88.4,0.19665,0.00017,14.1775]
[1776448370334,32.3,77551.78,88.4,0.19555,0.00017,14.1284]
[1776448370698,32.3,77551.78,88.4,0.19555,0.00017,14.1284]
[1776448370785,32.3,77551.78,88.4,0.19555,0.00017,14.1284]
[1776448371234,32.3,77551.78,88.4,0.19555,0.00017,14.1284]
[1776448371980,32.3,77544.68,88.4,0.19434,0.00017,14.07387]
[1776448372088,32.3,77544.68,88.4,0.19434,0.00017,14.07387]
[1776448372096,32.3,77544.68,88.4,0.19434,0.00017,14.07387]
[1776448372537,32.3,77543.73,88.4,0.19417,0.00017,14.06626]
[1776448374200,32.3,77528.89,88.4,0.1917,0.00017,13.95399]
[1776448376312,32.3,77526.0,88.4,0.19122,0.00016,13.93178]
[1776448379235,32.29,77515.7,88.4,0.18949,0.00016,13.85281]
[1776448384270,32.29,77523.54,88.4,0.19074,0.00016,13.91009]
[1776448389281,32.28,77528.28,88.4,0.19147,0.00017,13.94367]
[1776448389420,32.28,77528.28,88.4,0.19147,0.00017,13.94367]
[1776448389482,32.28,77528.28,88.4,0.19147,0.00017,13.94367]
[1776448389794,32.28,77530.76,88.4,0.19187,0.00017,13.96192]
[1776448390427,32.28,77538.77,88.4,0.19319,0.00017,14.02192]
[1776448390640,32.28,77538.77,88.4,0.19319,0.00017,14.02192]
[1776448391024,32.28,77538.77,88.4,0.19319,0.00017,14.02192]
[1776448391491,32.28,77547.78,88.4,0.19468,0.00017,14.08938]
[1776448392326,32.28,77556.57,88.4,0.19614,0.00017,14.15502]
[1776448397361,32.27,77562.66,88.4,0.19709,0.00017,14.19786]
[1776448398204,32.27,77562.66,88.4,0.19709,0.00017,14.19786]
[1776448398208,32.27,77562.66,88.4,0.19709,0.00017,14.19786]
[1776448398368,32.26,77562.46,88.4,0.19705,0.00017,14.19577]
[1776448399652,32.26,77561.42,88.4,0.19686,0.00017,14.18754]
[1776448406186,32.26,77566.57,88.4,0.19768,0.00017,14.22409]
[1776448408721,32.25,77566.91,88.4,0.1977,0.00017,14.22489]
[1776448408786,32.25,77566.91,88.4,0.1977,0.00017,14.22489]
[1776448408824,32.25,77566.91,88.4,0.1977,0.00017,14.22489]
[1776448409444,32.25,77575.77,88.4,0.19918,0.00017,14.291]
[1776448410407,32.25,77575.77,88.4,0.19918,0.00017,14.291]
[1776448415488,32.24,77579.36,88.4,0.19969,0.00017,14.3103]
[1776448418650,32.24,77579.87,88.4,0.19975,0.00017,14.31298]
[1776448420530,32.24,77576.67,88.4,0.19919,0.00017,14.28849]
[1776448420640,32.24,77578.21,88.4,0.19944,0.00017,14.29956]
[1776448420646,32.24,77578.21,88.4,0.19944,0.00017,14.29956]
[1776448420659,32.24,77578.21,88.4,0.19944,0.00017,14.29956]
[1776448423620,32.23,77583.2,88.4,0.20026,0.00017,14.33548]
[1776448423636,32.23,77583.2,88.4,0.20026,0.00017,14.33548]
[1776448424036,32.23,77583.2,88.4,0.20026,0.00017,14.33548]
[1776448424080,32.23,77583.2,88.4,0.20026,0.00017,14.33548]
[1776448424552,32.23,77590.71,88.4,0.20153,0.00017,14.39129]
[1776448424829,32.23,77590.71,88.4,0.20153,0.00017,14.39129]
[1776448425244,32.23,77590.71,88.4,0.20153,0.00017,14.39129]
[1776448425635,32.23,77594.37,88.4,0.20214,0.00017,14.41819]
[1776448426331,32.23,77594.37,88.4,0.20214,0.00017,14.41819]
[1776448429244,32.23,77592.54,88.4,0.20179,0.00017,14.40303]
[1776448429642,32.22,77592.88,88.4,0.20184,0.00017,14.40509]
[1776448429667,32.22,77592.88,88.4,0.20184,0.00017,14.40509]
[1776448429856,32.22,77592.88,88.4,0.20184,0.00017,14.40509]
[1776448430594,32.22,77602.19,88.4,0.20342,0.00017,14.47419]
[1776448431151,32.22,77602.19,88.4,0.20342,0.00017,14.47419]
[1776448431223,32.22,77602.19,88.4,0.20342,0.00017,14.47419]
[1776448431247,32.22,77602.19,88.4,0.20342,0.00017,14.47419]
[1776448431601,32.22,77608.18,88.4,0.20444,0.00017,14.51838]
[1776448432244,32.22,77608.18,88.4,0.20444,0.00017,14.51838]
[1776448432307,32.22,77608.18,88.4,0.20444,0.00017,14.51838]
[1776448433250,32.22,77611.71,88.4,0.20503,0.00017,14.54426]
[1776448434889,32.22,77614.94,88.4,0.20557,0.00017,14.56739]
[1776448435153,32.22,77614.94,88.4,0.20557,0.00017,14.56739]
[1776448435192,32.22,77614.94,88.4,0.20557,0.00017,14.56739]
[1776448435244,32.22,77614.94,88.4,0.20557,0.00017,14.56739]
[1776448435300,32.22,77616.07,88.4,0.20576,0.00017,14.5758]
[1776448437578,32.21,77625.51,88.4,0.20737,0.00017,14.64499]
[1776448440935,32.21,77624.92,88.4,0.20725,0.00017,14.63989]
[1776448441982,32.21,77624.03,88.4,0.20709,0.00017,14.63291]
[1776448443397,32.21,77620.55,88.4,0.20648,0.00017,14.60668]
[1776448447480,32.2,77613.97,88.4,0.20532,0.00017,14.55652]
[1776448448570,32.2,77613.32,88.4,0.20519,0.00017,14.55113]
[1776448453160,32.2,77616.99,88.4,0.2058,0.00017,14.57737]
[1776448458618,32.19,77614.03,88.4,0.20525,0.00017,14.55388]
[1776448458628,32.19,77614.03,88.4,0.20525,0.00017,14.55388]
[1776448458835,32.19,77614.64,88.4,0.20535,0.00017,14.55817]
[1776448459554,32.19,77609.79,88.4,0.2045,0.00017,14.52132]
[1776448459946,32.19,77609.79,88.4,0.2045,0.00017,14.52132]
[1776448459950,32.19,77609.79,88.4,0.2045,0.00017,14.52132]
[1776448459981,32.19,77609.19,88.4,0.2044,0.00017,14.51685]
[1776448464625,32.19,77608.7,88.4,0.20427,0.00017,14.51154]
[1776448466527,32.18,77607.7,88.4,0.20406,0.00017,14.50246]
[1776448467257,32.18,77605.39,88.4,0.20365,0.00017,14.48469]
[1776448468203,32.18,77606.07,88.4,0.20376,0.00017,14.48925]
[1776448470521,32.18,77605.5,88.4,0.20365,0.00017,14.48448]
[1776448474093,32.17,77605.28,88.4,0.20351,0.00017,14.4754]
[1776448480450,32.16,77598.2,88.4,0.20222,0.00017,14.41939]
[1776448480683,32.16,77596.39,88.4,0.20189,0.00017,14.40497]
[1776448480949,32.16,77596.39,88.4,0.20189,0.00017,14.40497]
[1776448481095,32.16,77596.39,88.4,0.20189,0.00017,14.40497]
[1776448486365,32.15,77591.08,88.4,0.20095,0.00017,14.36356]
[1776448487789,32.15,77589.44,88.4,0.20064,0.00017,14.35014]
[1776448491110,32.15,77590.36,88.4,0.20078,0.00017,14.3563]
[1776448491479,32.15,77590.36,88.4,0.20078,0.00017,14.3563]
[1776448491502,32.15,77590.36,88.4,0.20078,0.00017,14.3563]
[1776448492426,32.15,77589.79,88.4,0.20067,0.00017,14.35128]
[1776448492615,32.15,77589.79,88.4,0.20067,0.00017,14.35128]
[1776448492909,32.14,77586.67,88.4,0.20013,0.00017,14.3275]
[1776448493637,32.14,77576.69,88.4,0.19842,0.00017,14.25202]
[1776448493714,32.14,77576.69,88.4,0.19842,0.00017,14.25202]
[1776448494293,32.14,77576.69,88.4,0.19842,0.00017,14.25202]
[1776448494381,32.14,77568.73,88.4,0.19708,0.00017,14.19206]
[1776448495572,32.14,77568.73,88.4,0.19708,0.00017,14.19206]
[1776448498075,32.14,77569.42,88.4,0.19716,0.00017,14.19572]
[1776448498654,32.14,77567.9,88.4,0.19688,0.00017,14.18341]
[1776448501144,32.13,77570.37,88.4,0.19728,0.00017,14.20136]
[1776448502223,32.13,77584.59,88.4,0.19969,0.00017,14.30823]
[1776448504294,32.13,77576.79,88.4,0.19835,0.00017,14.249]
[1776448507511,32.13,77576.46,88.4,0.19829,0.00017,14.24606]
[1776448508411,32.13,77576.17,88.4,0.19823,0.00017,14.24343]
[1776448508454,32.13,77576.17,88.4,0.19823,0.00017,14.24343]
[1776448508493,32.13,77575.63,88.4,0.19813,0.00017,14.23914]
[1776448508876,32.13,77575.63,88.4,0.19813,0.00017,14.23914]
[1776448511091,32.13,77568.65,88.4,0.19694,0.00017,14.18601]
[1776448514818,32.12,77572.66,88.4,0.19758,0.00017,14.21463]
[1776448515707,32.12,77577.01,88.4,0.19831,0.00017,14.24705]
[1776448518123,32.12,77580.99,88.4,0.19897,0.00017,14.27623]
[1776448518179,32.12,77580.99,88.4,0.19897,0.00017,14.27623]
[1776448518304,32.12,77580.99,88.4,0.19897,0.00017,14.27623]
[1776448518317,32.12,77580.99,88.4,0.19897,0.00017,14.27623]
[1776448518528,32.12,77580.99,88.4,0.19897,0.00017,14.27623]
[1776448518680,32.12,77580.99,88.4,0.19897,0.00017,14.27623]
[1776448518709,32.12,77584.39,88.4,0.19953,0.00017,14.3014]
[1776448518755,32.12,77584.39,88.4,0.19953,0.00017,14.3014]
[1776448519085,32.12,77584.39,88.4,0.19953,0.00017,14.3014]
[1776448519294,32.12,77584.39,88.4,0.19953,0.00017,14.3014]
[1776448519316,32.12,77597.5,88.4,0.20176,0.00017,14.39962]
[1776448520348,32.11,77612.02,88.4,0.20425,0.00017,14.50805]
[1776448521828,32.11,77611.81,88.4,0.2042,0.00017,14.50597]
[1776448523063,32.11,77604.92,88.4,0.203,0.00017,14.45385]
[1776448524037,32.11,77599.04,88.4,0.20198,0.00017,14.4093]
[1776448525352,32.11,77597.87,88.4,0.20177,0.00017,14.39973]
[1776448531118,32.1,77596.85,88.4,0.20155,0.00017,14.39014]
[1776448533488,32.1,77596.81,88.4,0.20147,0.00017,14.38365]
[1776448533856,32.1,77598.15,88.4,0.20168,0.00017,14.39293]
[1776448534012,32.1,77598.15,88.4,0.20168,0.00017,14.39293]
[1776448534356,32.1,77598.15,88.4,0.20168,0.00017,14.39293]
[1776448534436,32.1,77587.76,88.4,0.1999,0.00017,14.31481]
[1776448538101,32.09,77583.81,88.4,0.19921,0.00017,14.28408]
[1776448544410,32.09,77591.74,88.4,0.20052,0.00017,14.34195]
[1776448550160,32.08,77591.75,88.4,0.20048,0.00017,14.34034]
[1776448555268,32.08,77590.74,88.4,0.20026,0.00017,14.33085]
[1776448555527,32.08,77590.74,88.4,0.20026,0.00017,14.33085]
[1776448557495,32.07,77576.11,88.4,0.19775,0.00017,14.2197]
[1776448558087,32.07,77576.11,88.4,0.19775,0.00017,14.2197]
[1776448563539,32.07,77575.22,88.4,0.19755,0.00017,14.21077]
[1776448564148,32.07,77575.22,88.4,0.19755,0.00017,14.21077]
[1776448567566,32.06,77583.64,88.4,0.19895,0.00017,14.27291]
[1776448571773,32.06,77579.68,88.4,0.19824,0.00017,14.24144]
[1776448575615,32.05,77579.88,88.4,0.19825,0.00017,14.24182]
[1776448576405,32.05,77578.68,88.4,0.19803,0.00017,14.23238]
[1776448576630,32.05,77576.38,88.4,0.19764,0.00017,14.21464]
[1776448577162,32.05,77576.38,88.4,0.19764,0.00017,14.21464]
[1776448577209,32.05,77576.38,88.4,0.19764,0.00017,14.21464]
[1776448577484,32.05,77576.38,88.4,0.19764,0.00017,14.21464]
[1776448577621,32.05,77576.38,88.4,0.19764,0.00017,14.21464]
[1776448577639,32.05,77563.45,88.4,0.19545,0.00017,14.11683]
[1776448578732,32.05,77555.23,88.4,0.19405,0.00017,14.05359]
[1776448584302,32.04,77548.97,88.4,0.19296,0.00017,14.00459]
[1776448589724,32.04,77551.57,88.4,0.19336,0.00017,14.02247]
[1776448593631,32.04,77551.42,88.4,0.19326,0.00017,14.01495]
[1776448595664,32.03,77549.06,88.4,0.19285,0.00017,13.99641]
[1776448598783,32.03,77548.11,88.4,0.19267,0.00017,13.98831]
[1776448605458,32.03,77545.2,88.4,0.19214,0.00017,13.96434]
[1776448612941,32.02,77545.29,88.4,0.1921,0.00017,13.9624]
[1776448617243,32.02,77545.04,88.4,0.19203,0.00017,13.95932]
[1776448617787,32.01,77544.59,88.4,0.19194,0.00017,13.95516]
[1776448618140,32.01,77544.59,88.4,0.19194,0.00017,13.95516]
[1776448618190,32.01,77541.5,88.4,0.19142,0.00017,13.93165]
[1776448618983,32.01,77541.5,88.4,0.19142,0.00017,13.93165]
[1776448619586,32.01,77539.96,88.4,0.19115,0.00017,13.91926]
[1776448624969,32.0,77547.4,88.4,0.19234,0.00017,13.97364]
[1776448628997,32.0,77536.42,88.4,0.19047,0.00017,13.88834]
[1776448632264,32.0,77536.35,88.4,0.19045,0.00017,13.88709]
[1776448634185,31.99,77526.02,88.4,0.18871,0.00017,13.80742]
[1776448639176,31.99,77517.8,88.4,0.18731,0.00016,13.7424]
[1776448640223,31.99,77514.7,88.4,0.18679,0.00016,13.71828]
[1776448641320,31.99,77526.09,88.4,0.18865,0.00017,13.80459]
[1776448642229,31.98,77534.68,88.4,0.19007,0.00017,13.86985]
[1776448647339,31.98,77533.91,88.4,0.18991,0.00017,13.86247]
[1776448650383,31.98,77533.45,88.4,0.1898,0.00017,13.85736]
[1776448656892,31.97,77528.72,88.4,0.18892,0.00017,13.81414]
[1776448660221,31.96,77519.85,88.4,0.18741,0.00016,13.74432]
[1776448662558,31.96,77520.01,88.4,0.18743,0.00016,13.74514]
[1776448663119,31.96,77520.46,88.4,0.18748,0.00016,13.74776]
[1776448663184,31.96,77520.46,88.4,0.18748,0.00016,13.74776]
[1776448663787,31.96,77520.46,88.4,0.18748,0.00016,13.74776]
[1776448663242,31.96,77510.77,88.4,0.18589,0.00016,13.6736]
[1776448664167,31.96,77510.77,88.4,0.18589,0.00016,13.6736]
[1776448664192,31.96,77510.77,88.4,0.18589,0.00016,13.6736]
[1776448664211,31.96,77510.77,88.4,0.18589,0.00016,13.6736]
[1776448664253,31.96,77510.77,88.4,0.18589,0.00016,13.6736]
[1776448664527,31.96,77503.26,88.4,0.18465,0.00016,13.61565]
[1776448665168,31.96,77503.26,88.4,0.18465,0.00016,13.61565]
[1776448665257,31.96,77500.9,88.4,0.18425,0.00016,13.59701]
[1776448666655,31.96,77500.9,88.4,0.18425,0.00016,13.59701]
[1776448672306,31.95,77500.71,88.4,0.18415,0.00016,13.59231]
[1776448677341,31.94,77498.42,88.4,0.18373,0.00016,13.57246]
[1776448682376,31.94,77497.05,88.4,0.18346,0.00016,13.5599]
[1776448687410,31.93,77495.72,88.4,0.18321,0.00016,13.54781]
[1776448692447,31.93,77494.52,88.4,0.18297,0.00016,13.53673]
[1776448696475,31.92,77504.45,88.4,0.18456,0.00016,13.61152]
[1776448701510,31.92,77504.58,88.4,0.18453,0.00016,13.61033]
[1776448703524,31.91,77496.89,88.4,0.18326,0.00016,13.55043]
[1776448706773,31.91,77485.8,88.4,0.18143,0.00016,13.46384]
[1776448706898,31.91,77485.8,88.4,0.18143,0.00016,13.46384]
[1776448708990,31.91,77474.08,88.4,0.17953,0.00016,13.37335]
[1776448709760,31.91,77474.08,88.4,0.17953,0.00016,13.37335]
[1776448709835,31.91,77472.46,88.4,0.17926,0.00016,13.36054]
[1776448715116,31.9,77471.01,88.4,0.17894,0.00016,13.34206]
[1776448715931,31.9,77471.01,88.4,0.17893,0.00016,13.34161]
[1776448716539,31.9,77471.01,88.4,0.17893,0.00016,13.34161]
[1776448716618,31.9,77474.54,88.4,0.17949,0.00016,13.36835]
[1776448718632,31.9,77485.45,88.4,0.18124,0.00016,13.45193]
[1776448723672,31.9,77490.12,88.4,0.18197,0.00016,13.48657]
[1776448728707,31.89,77488.76,88.4,0.18171,0.00016,13.47441]
[1776448732515,31.89,77490.41,88.4,0.18196,0.00016,13.48627]
[1776448732736,31.89,77496.58,88.4,0.18296,0.00016,13.53366]
[1776448734264,31.89,77502.92,88.4,0.18399,0.00016,13.58226]
[1776448736025,31.89,77503.02,88.4,0.184,0.00016,13.58262]
[1776448737107,31.89,77502.94,88.4,0.18398,0.00016,13.58181]
[1776448742360,31.88,77507.22,88.4,0.18466,0.00016,13.61372]
[1776448742500,31.88,77507.22,88.4,0.18466,0.00016,13.61372]
[1776448742806,31.88,77500.16,88.4,0.1835,0.00016,13.5591]
[1776448744941,31.88,77495.98,88.4,0.18281,0.00016,13.52666]
[1776448745039,31.88,77497.83,88.4,0.18311,0.00016,13.54089]
[1776448745826,31.88,77506.03,88.4,0.18444,0.00016,13.60355]
[1776448749858,31.88,77514.37,88.4,0.18579,0.00016,13.66668]
[1776448754893,31.87,77513.36,88.4,0.18559,0.00016,13.65755]
[1776448754975,31.87,77513.36,88.4,0.18559,0.00016,13.65755]
[1776448759928,31.87,77522.98,88.4,0.18715,0.00017,13.72999]
[1776448760628,31.87,77522.98,88.4,0.18715,0.00017,13.72999]
[1776448761288,31.87,77529.59,88.4,0.18823,0.00017,13.78033]
[1776448764086,31.87,77530.15,88.4,0.1883,0.00017,13.78336]
[1776448767110,31.86,77530.77,88.4,0.18838,0.00017,13.78728]
[1776448770496,31.86,77531.3,88.4,0.18844,0.00017,13.7901]
[1776448771553,31.86,77532.69,88.4,0.18867,0.00017,13.80032]
[1776448774351,31.85,77540.08,88.4,0.18981,0.00017,13.85011]
[1776448774889,31.85,77540.08,88.4,0.18981,0.00017,13.85011]
[1776448775831,31.85,77541.2,88.4,0.18999,0.00017,13.85818]
[1776448775897,31.85,77541.66,88.4,0.19005,0.00017,13.86119]
[1776448776263,31.85,77541.66,88.4,0.19005,0.00017,13.86119]
[1776448776387,31.85,77541.66,88.4,0.19005,0.00017,13.86119]
[1776448776441,31.85,77541.66,88.4,0.19005,0.00017,13.86119]
[1776448776468,31.85,77541.66,88.4,0.19005,0.00017,13.86119]
[1776448776915,31.85,77541.66,88.4,0.19005,0.00017,13.86119]
[1776448777762,31.85,77559.93,88.4,0.1931,0.00017,14.00036]
[1776448778014,31.85,77559.93,88.4,0.1931,0.00017,14.00036]
[1776448778904,31.85,77559.93,88.4,0.1931,0.00017,14.00036]
[1776448778913,31.85,77559.93,88.4,0.1931,0.00017,14.00036]
[1776448779855,31.85,77562.44,88.4,0.19352,0.00017,14.01918]
[1776448784977,31.84,77562.48,88.4,0.19349,0.00017,14.01811]
[1776448785331,31.84,77562.85,88.4,0.19355,0.00017,14.0206]
[1776448788644,31.84,77563.06,88.4,0.19356,0.00017,14.02119]
[1776448791364,31.84,77560.34,88.4,0.19308,0.00017,13.99944]
[1776448797189,31.83,77559.7,88.4,0.19292,0.00017,13.99232]
[1776448798282,31.83,77559.7,88.4,0.19292,0.00017,13.99232]
[1776448800223,31.83,77559.43,88.4,0.19286,0.00017,13.98967]
[1776448801024,31.83,77558.99,88.4,0.19278,0.00017,13.98602]
[1776448801232,31.83,77558.99,88.4,0.19278,0.00017,13.98602]
[1776448802004,31.83,77554.4,88.4,0.192,0.00017,13.95064]
[1776448803115,31.83,77549.13,88.4,0.19111,0.00017,13.91007]
[1776448803219,31.83,77549.13,88.4,0.19111,0.00017,13.91007]
[1776448803273,31.83,77549.13,88.4,0.19111,0.00017,13.91007]
[1776448803588,31.83,77549.13,88.4,0.19111,0.00017,13.91007]
[1776448804020,31.83,77549.13,88.4,0.19111,0.00017,13.91007]
[1776448804836,31.83,77554.63,88.4,0.19203,0.00017,13.95197]
[1776448804919,31.83,77554.63,88.4,0.19203,0.00017,13.95197]
[1776448804933,31.83,77554.63,88.4,0.19203,0.00017,13.95197]
[1776448804981,31.83,77554.63,88.4,0.19203,0.00017,13.95197]
[1776448804959,31.82,77570.93,88.4,0.19477,0.00017,14.07588]
[1776448805247,31.82,77570.93,88.4,0.19477,0.00017,14.07588]
[1776448805281,31.82,77570.93,88.4,0.19477,0.00017,14.07588]
[1776448805368,31.82,77570.93,88.4,0.19477,0.00017,14.07588]
[1776448805567,31.82,77570.93,88.4,0.19477,0.00017,14.07588]
[1776448805668,31.82,77570.93,88.4,0.19477,0.00017,14.07588]
[1776448805750,31.82,77583.29,88.4,0.19687,0.00017,14.17009]
[1776448807882,31.82,77592.27,88.4,0.19839,0.00017,14.2379]
[1776448808521,31.82,77592.27,88.4,0.19839,0.00017,14.2379]
[1776448808782,31.82,77592.27,88.4,0.19839,0.00017,14.2379]
[1776448810078,31.82,77592.85,88.4,0.19849,0.00017,14.24212]
[1776448810090,31.82,77592.85,88.4,0.19849,0.00017,14.24212]
[1776448810229,31.82,77592.85,88.4,0.19849,0.00017,14.24212]
[1776448810327,31.82,77592.85,88.4,0.19849,0.00017,14.24212]
[1776448811313,31.82,77596.43,88.4,0.19909,0.00017,14.26887]
[1776448811339,31.82,77596.43,88.4,0.19909,0.00017,14.26887]
[1776448811528,31.82,77596.43,88.4,0.19909,0.00017,14.26887]
[1776448811702,31.82,77596.43,88.4,0.19909,0.00017,14.26887]
[1776448811902,31.82,77596.43,88.4,0.19909,0.00017,14.26887]
[1776448813060,31.82,77600.19,88.4,0.19972,0.00017,14.29685]
[1776448813306,31.82,77590.84,88.4,0.19812,0.00017,14.22581]
[1776448814156,31.82,77590.84,88.4,0.19812,0.00017,14.22581]
[1776448814424,31.82,77590.84,88.4,0.19812,0.00017,14.22581]
[1776448814473,31.82,77590.84,88.4,0.19812,0.00017,14.22581]
[1776448814504,31.82,77590.84,88.4,0.19812,0.00017,14.22581]
[1776448814959,31.82,77587.14,88.4,0.19747,0.00017,14.19713]
[1776448815541,31.82,77587.14,88.4,0.19747,0.00017,14.19713]
[1776448815968,31.82,77578.61,88.4,0.19601,0.00017,14.13189]
[1776448816409,31.82,77578.61,88.4,0.19601,0.00017,14.13189]
[1776448817015,31.82,77578.61,88.4,0.19601,0.00017,14.13189]
[1776448819283,31.81,77573.61,88.4,0.19515,0.00017,14.0931]
[1776448820278,31.81,77574.04,88.4,0.19522,0.00017,14.09638]
[1776448820677,31.81,77574.04,88.4,0.19522,0.00017,14.09638]
[1776448823041,31.81,77568.91,88.4,0.19434,0.00017,14.05663]
[1776448825661,31.81,77567.93,88.4,0.19417,0.00017,14.04882]
[1776448825762,31.81,77567.29,88.4,0.19405,0.00017,14.04379]
[1776448827186,31.81,77564.49,88.4,0.19358,0.00017,14.02225]
[1776448827188,31.81,77564.49,88.4,0.19358,0.00017,14.02225]
[1776448827367,31.81,77564.49,88.4,0.19358,0.00017,14.02225]
[1776448827413,31.81,77564.49,88.4,0.19358,0.00017,14.02225]
[1776448827415,31.81,77564.49,88.4,0.19358,0.00017,14.02225]
[1776448827586,31.81,77564.49,88.4,0.19358,0.00017,14.02225]
[1776448827756,31.81,77564.49,88.4,0.19358,0.00017,14.02225]
[1776448827773,31.81,77564.49,88.4,0.19358,0.00017,14.02225]
[1776448828004,31.81,77564.49,88.4,0.19358,0.00017,14.02225]
[1776448828538,31.81,77554.09,88.4,0.19182,0.00017,13.94228]
[1776448829189,31.81,77554.09,88.4,0.19182,0.00017,13.94228]
[1776448829419,31.81,77545.4,88.4,0.19036,0.00017,13.8755]
[1776448830986,31.81,77545.4,88.4,0.19036,0.00017,13.8755]
[1776448832253,31.81,77541.27,88.4,0.18961,0.00017,13.83817]
[1776448833249,31.81,77543.99,88.4,0.19005,0.00017,13.85866]
[1776448833268,31.81,77543.99,88.4,0.19005,0.00017,13.85866]
[1776448834105,31.81,77547.83,88.4,0.19069,0.00017,13.88795]
[1776448835923,31.81,77549.24,88.4,0.19093,0.00017,13.89875]
[1776448838326,31.8,77547.19,88.4,0.19056,0.00017,13.88213]
[1776448838484,31.8,77541.01,88.4,0.18953,0.00017,13.83474]
[1776448839114,31.8,77541.01,88.4,0.18953,0.00017,13.83474]
[1776448839190,31.8,77541.01,88.4,0.18953,0.00017,13.83474]
[1776448841682,31.8,77531.27,88.4,0.18789,0.00017,13.75917]
[1776448842475,31.8,77529.4,88.4,0.18757,0.00017,13.74444]
[1776448850137,31.79,77536.07,88.4,0.18861,0.00017,13.79255]
[1776448854208,31.79,77528.52,88.4,0.18733,0.00017,13.73298]
[1776448854597,31.79,77529.5,88.4,0.18748,0.00017,13.74016]
[1776448859631,31.78,77525.42,88.4,0.18675,0.00017,13.70628]
[1776448862652,31.78,77515.15,88.4,0.18502,0.00016,13.6258]
[1776448867662,31.77,77516.8,88.4,0.18526,0.00016,13.63696]
[1776448873047,31.77,77511.89,88.4,0.18441,0.00016,13.59724]
[1776448872724,31.76,77504.4,88.4,0.18318,0.00016,13.53911]
[1776448877763,31.76,77507.26,88.4,0.18361,0.00016,13.55956]
[1776448882979,31.76,77501.2,88.4,0.18258,0.00016,13.5112]
[1776448884959,31.75,77489.91,88.4,0.18073,0.00016,13.42315]
[1776448885775,31.75,77488.34,88.4,0.18046,0.00016,13.41038]
[1776448885991,31.75,77488.34,88.4,0.18046,0.00016,13.41038]
[1776448887086,31.75,77485.69,88.4,0.18002,0.00016,13.3896]
[1776448887188,31.75,77483.55,88.4,0.17968,0.00016,13.37304]
[1776448887834,31.75,77481.88,88.4,0.1794,0.00016,13.35982]
[1776448891861,31.72,77473.28,88.4,0.17776,0.00016,13.27826]
[1776448897062,31.69,77477.65,88.4,0.17821,0.00016,13.30014]
[1776448901932,31.68,77485.2,88.4,0.17937,0.00016,13.35602]
[1776448905937,31.68,77479.4,88.4,0.17841,0.00016,13.3101]
[1776448905971,31.68,77479.4,88.4,0.17841,0.00016,13.3101]
[1776448906026,31.68,77479.4,88.4,0.17841,0.00016,13.3101]
[1776448906092,31.68,77479.4,88.4,0.17841,0.00016,13.3101]
[1776448906059,31.68,77467.36,88.4,0.17647,0.00016,13.21615]
[1776448908049,31.68,77462.09,88.4,0.1756,0.00016,13.17399]
[1776448908115,31.68,77461.16,88.4,0.17544,0.00016,13.1662]
[1776448908253,31.68,77461.16,88.4,0.17544,0.00016,13.1662]
[1776448912029,31.64,77471.1,88.4,0.17677,0.00016,13.23104]
[1776448916414,31.61,77475.86,88.4,0.17726,0.00016,13.25531]
[1776448917827,31.61,77481.05,88.4,0.17809,0.00016,13.29528]
[1776448923946,31.52,77473.19,88.4,0.17619,0.00016,13.20389]
[1776448923955,31.52,77473.19,88.4,0.17619,0.00016,13.20389]
[1776448924387,31.51,77467.87,88.4,0.17522,0.00016,13.15721]
[1776448925153,31.49,77462.11,88.4,0.17416,0.00016,13.10543]
[1776448927134,31.46,77454.19,88.4,0.17265,0.00016,13.03158]
[1776448929148,31.45,77470.33,88.4,0.17511,0.00016,13.15222]
[1776448930581,31.43,77473.07,88.4,0.17541,0.00016,13.16701]
[1776448930591,31.43,77473.07,88.4,0.17541,0.00016,13.16701]
[1776448931162,31.43,77474.96,88.4,0.17571,0.00016,13.18135]
[1776448936197,31.42,77476.93,88.4,0.17597,0.00016,13.19429]
[1776448941234,31.4,77481.67,88.4,0.17658,0.00016,13.22389]
[1776448942266,31.4,77481.67,88.4,0.17658,0.00016,13.22389]
[1776448942274,31.4,77481.67,88.4,0.17658,0.00016,13.22389]
[1776448945117,31.4,77476.87,88.4,0.17578,0.00016,13.18522]
[1776448945262,31.39,77471.6,88.4,0.17491,0.00016,13.14299]
[1776448950297,31.39,77468.78,88.4,0.1744,0.00016,13.11798]
[1776448955477,31.38,77469.4,88.4,0.1744,0.00016,13.11517]
[1776448957151,31.38,77460.12,88.4,0.17288,0.00016,13.04072]
[1776448957949,31.38,77449.07,88.4,0.17112,0.00016,12.9539]
[1776448960175,31.35,77441.0,88.4,0.16964,0.00016,12.88099]
[1776448962592,31.34,77446.11,88.4,0.17033,0.00016,12.91539]
[1776448963832,31.34,77443.59,88.4,0.16993,0.00016,12.89555]
[1776448963882,31.33,77436.85,88.4,0.1688,0.00016,12.83914]
[1776448965724,31.3,77428.42,88.4,0.16726,0.00016,12.76213]
[1776448971444,31.22,77426.14,88.4,0.16626,0.00016,12.71263]
[1776448977109,31.17,77425.57,88.4,0.16579,0.00016,12.68923]
[1776448977385,31.16,77425.35,88.4,0.16566,0.00016,12.68285]
[1776448977487,31.16,77421.15,88.4,0.165,0.00016,12.64957]
[1776448978945,31.16,77421.15,88.4,0.165,0.00016,12.64957]
[1776448979673,31.15,77418.81,88.4,0.16454,0.00016,12.62613]
[1776448979827,31.15,77418.81,88.4,0.16454,0.00016,12.62613]
[1776448979873,31.15,77411.51,88.4,0.1634,0.00016,12.56826]
[1776448985543,31.13,77410.8,88.4,0.16316,0.00016,12.55635]
[1776448990673,31.11,77417.08,88.4,0.16394,0.00016,12.5963]
[1776448990963,31.1,77427.17,88.4,0.16546,0.00016,12.67318]
[1776448993247,31.09,77437.65,88.4,0.16706,0.00016,12.75407]
[1776448994279,31.09,77437.97,88.4,0.16711,0.00016,12.75661]
[1776448998495,31.09,77436.17,88.4,0.1668,0.00016,12.74122]
[1776448999467,31.09,77441.96,88.4,0.16771,0.00016,12.7869]
[1776449001297,31.09,77453.34,88.4,0.16951,0.00016,12.87667]
[1776449001472,31.09,77453.34,88.4,0.16951,0.00016,12.87667]
[1776449001647,31.09,77453.34,88.4,0.16951,0.00016,12.87667]
[1776449001738,31.09,77453.34,88.4,0.16951,0.00016,12.87667]
[1776449002022,31.09,77436.11,88.4,0.16677,0.00016,12.73965]
[1776449003111,31.09,77436.11,88.4,0.16677,0.00016,12.73965]
[1776449003223,31.08,77417.92,88.4,0.1639,0.00016,12.59436]
[1776449004015,31.08,77417.92,88.4,0.1639,0.00016,12.59436]
[1776449004030,31.08,77409.38,88.4,0.16258,0.00016,12.52677]
[1776449005030,31.08,77409.38,88.4,0.16258,0.00016,12.52677]
[1776449005186,31.08,77409.38,88.4,0.16258,0.00016,12.52677]
[1776449005254,31.09,77407.16,88.4,0.16224,0.00016,12.50941]
[1776449005480,31.09,77407.16,88.4,0.16224,0.00016,12.50941]
[1776449006181,31.09,77407.16,88.4,0.16224,0.00016,12.50941]
[1776449006659,31.09,77405.75,88.4,0.16202,0.00015,12.49821]
[1776449006714,31.09,77405.75,88.4,0.16202,0.00015,12.49821]
[1776449006735,31.09,77408.45,88.4,0.16244,0.00016,12.51971]
[1776449009045,31.08,77418.59,88.4,0.164,0.00016,12.59944]
[1776449013037,31.08,77409.82,88.4,0.16256,0.00016,12.52311]
[1776449018055,31.08,77412.26,88.4,0.16293,0.00016,12.54187]
[1776449023277,31.08,77409.82,88.4,0.16252,0.00016,12.52121]
[1776449028662,31.07,77405.91,88.4,0.16189,0.00015,12.48867]
[1776449031378,31.07,77414.24,88.4,0.16317,0.00016,12.55427]
[1776449036953,31.04,77414.53,88.4,0.16296,0.00016,12.54413]
[1776449042111,31.03,77417.39,88.4,0.1633,0.00016,12.56148]
[1776449047987,31.0,77411.49,88.4,0.16218,0.00016,12.50434]
[1776449048905,31.0,77411.49,88.4,0.16218,0.00016,12.50434]
[1776449049498,31.0,77406.46,88.4,0.16139,0.00015,12.46409]
[1776449049823,31.0,77406.46,88.4,0.16139,0.00015,12.46409]
[1776449050222,31.0,77400.33,88.4,0.16044,0.00015,12.4147]
[1776449050712,31.0,77400.33,88.4,0.16044,0.00015,12.4147]
[1776449050881,31.0,77400.33,88.4,0.16044,0.00015,12.4147]
[1776449050916,31.0,77400.33,88.4,0.16044,0.00015,12.4147]
[1776449051284,31.0,77383.81,88.4,0.1579,0.00015,12.28311]
[1776449051651,31.0,77383.81,88.4,0.1579,0.00015,12.28311]
[1776449052022,31.0,77369.69,88.4,0.15574,0.00015,12.17002]
[1776449052952,31.0,77369.69,88.4,0.15574,0.00015,12.17002]
[1776449053048,31.0,77369.69,88.4,0.15574,0.00015,12.17002]
[1776449053143,30.99,77369.42,88.4,0.15568,0.00015,12.16707]
[1776449056845,30.99,77364.36,88.4,0.1549,0.00015,12.12605]
[1776449057053,30.99,77353.16,88.4,0.15322,0.00015,12.0369]
[1776449058822,30.99,77348.15,88.4,0.15245,0.00015,11.99603]
[1776449059236,30.98,77346.74,88.4,0.15218,0.00015,11.98197]
[1776449062948,30.97,77353.38,88.4,0.15303,0.00015,12.02725]
[1776449063097,30.96,77357.08,88.4,0.15353,0.00015,12.05365]
[1776449068132,30.95,77365.98,88.4,0.15482,0.00015,12.12184]
[1776449071555,30.95,77364.21,88.4,0.15449,0.00015,12.10181]
[1776449072160,30.95,77376.34,88.4,0.15632,0.00015,12.19859]
[1776449073698,30.95,77381.96,88.4,0.15718,0.00015,12.24335]
[1776449074328,30.95,77381.96,88.4,0.15718,0.00015,12.24335]
[1776449078624,30.95,77383.88,88.4,0.15745,0.00015,12.2577]
[1776449079348,30.95,77369.88,88.4,0.15532,0.00015,12.14566]
[1776449080219,30.94,77359.33,88.4,0.15368,0.00015,12.05923]
[1776449082233,30.94,77370.61,88.4,0.15536,0.00015,12.14783]
[1776449084533,30.94,77376.01,88.4,0.15617,0.00015,12.19043]
[1776449085572,30.94,77381.74,88.4,0.15704,0.00015,12.23606]
[1776449087602,30.93,77381.71,88.4,0.15702,0.00015,12.23514]
[1776449093312,30.93,77379.42,88.4,0.15665,0.00015,12.21592]
[1776449094725,30.93,77381.33,88.4,0.15694,0.00015,12.23103]
[1776449097044,30.92,77372.62,88.4,0.15555,0.00015,12.15791]
[1776449102235,30.9,77367.09,88.4,0.1545,0.00015,12.10309]
[1776449103566,30.89,77353.14,88.4,0.15236,0.00015,11.98938]
[1776449106404,30.89,77368.29,88.4,0.15463,0.00015,12.11006]
[1776449110073,30.89,77382.2,88.4,0.15673,0.00015,12.22044]
[1776449115216,30.89,77377.43,88.4,0.15597,0.00015,12.18072]
[1776449120502,30.88,77383.23,88.4,0.15682,0.00015,12.2251]
[1776449124891,30.88,77374.37,88.4,0.15544,0.00015,12.15277]
[1776449125881,30.88,77363.85,88.4,0.15384,0.00015,12.06843]
[1776449131057,30.87,77362.8,88.4,0.1536,0.00015,12.05563]
[1776449131703,30.86,77362.57,88.4,0.15348,0.00015,12.0468]
[1776449131789,30.86,77362.57,88.4,0.15348,0.00015,12.0468]
[1776449132339,30.85,77360.36,88.4,0.15307,0.00015,12.02529]
[1776449134397,30.84,77350.3,88.4,0.1515,0.00015,11.94156]
[1776449136008,30.84,77341.81,88.4,0.15023,0.00015,11.87345]
[1776449141433,30.8,77337.78,88.4,0.1493,0.00015,11.82353]
[1776449148315,30.77,77332.97,88.4,0.14831,0.00015,11.77054]
[1776449150317,30.76,77336.52,88.4,0.14876,0.00015,11.79479]
[1776449155155,30.74,77335.27,88.4,0.14839,0.00015,11.77538]
[1776449157782,30.73,77326.32,88.4,0.14702,0.00015,11.70065]
[1776449157792,30.73,77326.32,88.4,0.14702,0.00015,11.70065]
[1776449160171,30.73,77331.89,88.4,0.14782,0.00015,11.74415]
[1776449162234,30.72,77318.37,88.4,0.1458,0.00015,11.63446]
[1776449163304,30.72,77317.76,88.4,0.14573,0.00015,11.63035]
[1776449163309,30.72,77317.76,88.4,0.14573,0.00015,11.63035]
[1776449163314,30.72,77317.76,88.4,0.14573,0.00015,11.63035]
[1776449163397,30.72,77317.76,88.4,0.14573,0.00015,11.63035]
[1776449163405,30.73,77316.58,88.4,0.14556,0.00015,11.62143]
[1776449163654,30.73,77316.58,88.4,0.14556,0.00015,11.62143]
[1776449164166,30.73,77308.38,88.4,0.14437,0.00015,11.55584]
[1776449164471,30.73,77308.38,88.4,0.14437,0.00015,11.55584]
[1776449166259,30.72,77301.89,88.4,0.14334,0.00014,11.49939]
[1776449166290,30.72,77301.89,88.4,0.14334,0.00014,11.49939]
[1776449166351,30.71,77300.54,88.4,0.14311,0.00014,11.48684]
[1776449167858,30.71,77286.43,88.4,0.14107,0.00014,11.3734]
[1776449173154,30.71,77288.15,88.4,0.14128,0.00014,11.38523]
[1776449177386,30.71,77285.05,88.4,0.14083,0.00014,11.36036]
[1776449177927,30.7,77276.33,88.4,0.13958,0.00014,11.29035]
[1776449179309,30.7,77276.33,88.4,0.13958,0.00014,11.29035]
[1776449180453,30.7,77273.34,88.4,0.13914,0.00014,11.26544]
[1776449184512,30.68,77274.5,88.4,0.13915,0.00014,11.26638]
[1776449186159,30.68,77275.65,88.4,0.13931,0.00014,11.27555]
[1776449187205,30.67,77288.28,88.4,0.14105,0.00014,11.37284]
[1776449188477,30.67,77297.39,88.4,0.14235,0.00014,11.44497]
[1776449189563,30.67,77297.87,88.4,0.14241,0.00014,11.4484]
[1776449191387,30.67,77317.11,88.4,0.14515,0.00015,11.59683]
[1776449192035,30.67,77327.54,88.4,0.14668,0.00015,11.68012]
[1776449194049,30.67,77335.72,88.4,0.14787,0.00015,11.74498]
[1776449199084,30.66,77337.66,88.4,0.14811,0.00015,11.75799]
[1776449204119,30.65,77335.71,88.4,0.14767,0.00015,11.73465]
[1776449206133,30.64,77345.56,88.4,0.14912,0.00015,11.81281]
[1776449207356,30.64,77345.56,88.4,0.14912,0.00015,11.81281]
[1776449207446,30.64,77345.56,88.4,0.14912,0.00015,11.81281]
[1776449207498,30.63,77345.17,88.4,0.14894,0.00015,11.80346]
[1776449207612,30.63,77345.17,88.4,0.14894,0.00015,11.80346]
[1776449213182,30.62,77352.13,88.4,0.14995,0.00015,11.85794]
[1776449218217,30.62,77353.14,88.4,0.15007,0.00015,11.86419]
[1776449223252,30.61,77348.13,88.4,0.14928,0.00015,11.82156]
[1776449226407,30.61,77349.69,88.4,0.1495,0.00015,11.83343]
[1776449227474,30.61,77351.0,88.4,0.14969,0.00015,11.84361]
[1776449228506,30.61,77339.24,88.4,0.14792,0.00015,11.74802]
[1776449230302,30.61,77328.25,88.4,0.14627,0.00015,11.65871]
[1776449231495,30.61,77319.57,88.4,0.14499,0.00015,11.58859]
[1776449233323,30.61,77311.02,88.4,0.14373,0.00015,11.51941]
[1776449234849,30.61,77306.28,88.4,0.14304,0.00015,11.48118]
[1776449236735,30.6,77303.9,88.4,0.14269,0.00014,11.46179]
[1776449242223,30.6,77311.81,88.4,0.14383,0.00015,11.52455]
[1776449243397,30.6,77324.13,88.4,0.14562,0.00015,11.62303]
[1776449248434,30.6,77325.29,88.4,0.14576,0.00015,11.6308]
[1776449253469,30.59,77323.87,88.4,0.14547,0.00015,11.61239]
[1776449257497,30.59,77333.54,88.4,0.14687,0.00015,11.68889]
[1776449262532,30.59,77344.33,88.4,0.14843,0.00015,11.77369]
[1776449266167,30.58,77346.27,88.4,0.14869,0.00015,11.78783]
[1776449266560,30.58,77349.85,88.4,0.14922,0.00015,11.81617]
[1776449267835,30.58,77349.85,88.4,0.14922,0.00015,11.81593]
[1776449270558,30.58,77364.38,88.4,0.15138,0.00015,11.932]
[1776449271324,30.58,77364.38,88.4,0.15138,0.00015,11.932]
[1776449271530,30.58,77364.38,88.4,0.15138,0.00015,11.932]
[1776449272137,30.58,77365.93,88.4,0.1516,0.00015,11.94408]
[1776449272279,30.58,77356.64,88.4,0.15021,0.00015,11.86922]
[1776449273472,30.58,77346.52,88.4,0.14868,0.00015,11.78719]
[1776449273601,30.58,77346.52,88.4,0.14868,0.00015,11.78719]
[1776449274546,30.58,77338.81,88.4,0.14753,0.00015,11.72472]
[1776449280659,30.57,77340.16,88.4,0.14768,0.00015,11.73314]
[1776449283821,30.57,77342.65,88.4,0.14804,0.00015,11.75231]
[1776449283899,30.57,77342.65,88.4,0.14804,0.00015,11.75231]
[1776449283988,30.57,77342.65,88.4,0.14804,0.00015,11.75231]
[1776449284401,30.57,77348.85,88.4,0.14895,0.00015,11.80155]
[1776449285258,30.57,77358.46,88.4,0.15039,0.00015,11.87898]
[1776449289869,30.56,77360.82,88.4,0.15071,0.00015,11.89658]
[1776449294290,30.56,77357.76,88.4,0.15023,0.00015,11.87052]
[1776449294371,30.56,77357.46,88.4,0.15017,0.00015,11.86743]
[1776449294757,30.56,77342.93,88.4,0.148,0.00015,11.75034]
[1776449297259,30.56,77334.76,88.4,0.14677,0.00015,11.68369]
[1776449302813,30.55,77336.91,88.4,0.14704,0.00015,11.69855]
[1776449307848,30.55,77334.9,88.4,0.14671,0.00015,11.68036]
[1776449313522,30.54,77339.68,88.4,0.14733,0.00015,11.71178]
[1776449318925,30.54,77339.06,88.4,0.14718,0.00015,11.70373]
[1776449323517,30.53,77330.16,88.4,0.14583,0.00015,11.63015]
[1776449328774,30.53,77336.51,88.4,0.14674,0.00015,11.67979]
[1776449334030,30.52,77334.81,88.4,0.14644,0.00015,11.66368]
[1776449337571,30.52,77318.76,88.4,0.14406,0.00015,11.5331]
[1776449342384,30.52,77329.21,88.4,0.14557,0.00015,11.61598]
[1776449344103,30.52,77310.09,88.4,0.14276,0.00015,11.46176]
[1776449344705,30.52,77310.09,88.4,0.14276,0.00015,11.46176]
[1776449345252,30.52,77293.32,88.4,0.14034,0.00014,11.3269]
[1776449347124,30.52,77305.98,88.4,0.14217,0.00015,11.42871]
[1776449349561,30.52,77305.52,88.4,0.1421,0.00014,11.42494]
[1776449350692,30.52,77295.99,88.4,0.14072,0.00014,11.34832]
[1776449353016,30.52,77284.19,88.4,0.13903,0.00014,11.25377]
[1776449353215,30.52,77284.19,88.4,0.13903,0.00014,11.25377]
[1776449354457,30.52,77280.79,88.4,0.13854,0.00014,11.22639]
[1776449360217,30.51,77275.56,88.4,0.13779,0.00014,11.18407]
[1776449363898,30.51,77271.18,88.4,0.13716,0.00014,11.14869]
[1776449369304,30.51,77271.53,88.4,0.13722,0.00014,11.15154]
[1776449369572,30.51,77271.53,88.4,0.13722,0.00014,11.15154]
[1776449369597,30.51,77271.53,88.4,0.13722,0.00014,11.15154]
[1776449369620,30.51,77271.53,88.4,0.13722,0.00014,11.15154]
[1776449369667,30.51,77265.73,88.4,0.13639,0.00014,11.10506]
[1776449370832,30.51,77257.59,88.4,0.13525,0.00014,11.03995]
[1776449371721,30.51,77257.29,88.4,0.1351,0.00014,11.02898]
[1776449375282,30.49,77260.27,88.4,0.1354,0.00014,11.04656]
[1776449377772,30.48,77254.69,88.4,0.13454,0.00014,10.99737]
[1776449383598,30.47,77248.11,88.4,0.13356,0.00014,10.94143]
[1776449383850,30.47,77248.57,88.4,0.13361,0.00014,10.94411]
[1776449384393,30.47,77248.91,88.4,0.13366,0.00014,10.94683]
[1776449386783,30.46,77250.49,88.4,0.13375,0.00014,10.95221]
[1776449387501,30.46,77250.49,88.4,0.13375,0.00014,10.95221]
[1776449387613,30.46,77250.49,88.4,0.13375,0.00014,10.95221]
[1776449387823,30.46,77250.49,88.4,0.13375,0.00014,10.95221]
[1776449387660,30.45,77259.81,88.4,0.13498,0.00014,11.02288]
[1776449388562,30.44,77277.87,88.4,0.13747,0.00014,11.16413]
[1776449389167,30.44,77277.87,88.4,0.13747,0.00014,11.16413]
[1776449389546,30.44,77275.85,88.4,0.13718,0.00014,11.14755]
[1776449389826,30.44,77275.85,88.4,0.13718,0.00014,11.14755]
[1776449391196,30.44,77275.94,88.4,0.13719,0.00014,11.14825]
[1776449391610,30.44,77270.31,88.4,0.13639,0.00014,11.10307]
[1776449392655,30.44,77270.31,88.4,0.13639,0.00014,11.10307]
[1776449392536,30.44,77261.51,88.4,0.13514,0.00014,11.0322]
[1776449393546,30.44,77261.51,88.4,0.13514,0.00014,11.0322]
[1776449394956,30.44,77251.13,88.4,0.13368,0.00014,10.94866]
[1776449399500,30.43,77265.07,88.4,0.13561,0.00014,11.0587]
[1776449399945,30.43,77265.07,88.4,0.13561,0.00014,11.0587]
[1776449404379,30.42,77271.05,88.4,0.13638,0.00014,11.10268]
[1776449405728,30.42,77255.88,88.4,0.13422,0.00014,10.97968]
[1776449407560,30.42,77246.41,88.4,0.13289,0.00014,10.90347]
[1776449412594,30.42,77243.86,88.4,0.13251,0.00014,10.88154]
[1776449417644,30.41,77247.32,88.4,0.13297,0.00014,10.90789]
[1776449422725,30.41,77246.24,88.4,0.1328,0.00014,10.89794]
[1776449422757,30.41,77246.24,88.4,0.1328,0.00014,10.89794]
[1776449423686,30.41,77242.56,88.4,0.13227,0.00014,10.86791]
[1776449425082,30.41,77240.49,88.4,0.13199,0.00014,10.8515]
[1776449425700,30.41,77237.83,88.4,0.13162,0.00014,10.83018]
[1776449428150,30.41,77237.12,88.4,0.13152,0.00014,10.82448]
[1776449428721,30.41,77237.39,88.4,0.13156,0.00014,10.82678]
[1776449433756,30.41,77234.11,88.4,0.13107,0.00014,10.79588]
[1776449434087,30.41,77234.11,88.4,0.13107,0.00014,10.79588]
[1776449434762,30.41,77233.71,88.4,0.13101,0.00014,10.7927]
[1776449435775,30.41,77207.56,88.4,0.12744,0.00014,10.58438]
[1776449436220,30.41,77207.56,88.4,0.12744,0.00014,10.58438]
[1776449436308,30.41,77207.56,88.4,0.12744,0.00014,10.58438]
[1776449436343,30.41,77207.56,88.4,0.12744,0.00014,10.58438]
[1776449436441,30.41,77207.56,88.4,0.12744,0.00014,10.58438]
[1776449436510,30.41,77207.56,88.4,0.12744,0.00014,10.58438]
[1776449436828,30.41,77207.56,88.4,0.12744,0.00014,10.58438]
[1776449436868,30.41,77207.56,88.4,0.12744,0.00014,10.58438]
[1776449436910,30.41,77207.56,88.4,0.12744,0.00014,10.58438]
[1776449436783,30.41,77185.38,88.4,0.12447,0.00013,10.40846]
[1776449437790,30.41,77184.19,88.4,0.12432,0.00013,10.39945]
[1776449437835,30.41,77184.19,88.4,0.12432,0.00013,10.39945]
[1776449437875,30.41,77184.19,88.4,0.12432,0.00013,10.39945]
[1776449438762,30.41,77184.19,88.4,0.12432,0.00013,10.39945]
[1776449438799,30.41,77178.55,88.4,0.12357,0.00013,10.35484]
[1776449439280,30.41,77178.55,88.4,0.12357,0.00013,10.35484]
[1776449439599,30.41,77178.55,88.4,0.12357,0.00013,10.35484]
[1776449439809,30.41,77170.04,88.4,0.12245,0.00013,10.28799]
[1776449439931,30.41,77170.04,88.4,0.12245,0.00013,10.28799]
[1776449440816,30.42,77167.66,88.4,0.12215,0.00013,10.2698]
[1776449440852,30.42,77167.66,88.4,0.12215,0.00013,10.2698]
[1776449441817,30.42,77167.66,88.4,0.12215,0.00013,10.2698]
[1776449441823,30.42,77162.14,88.4,0.12143,0.00013,10.22647]
[1776449441979,30.42,77162.14,88.4,0.12143,0.00013,10.22647]
[1776449442760,30.42,77162.14,88.4,0.12143,0.00013,10.22647]
[1776449442830,30.42,77164.8,88.4,0.12178,0.00013,10.2477]
[1776449443420,30.42,77164.8,88.4,0.12178,0.00013,10.2477]
[1776449444957,30.42,77169.25,88.4,0.12237,0.00013,10.28323]
[1776449445851,30.42,77168.34,88.4,0.12225,0.00013,10.27608]
[1776449451159,30.42,77167.29,88.4,0.12212,0.00013,10.26793]
[1776449452706,30.42,77167.39,88.4,0.12213,0.00013,10.26877]
[1776449452984,30.42,77167.13,88.4,0.1221,0.00013,10.26681]
[1776449453909,30.42,77169.53,88.4,0.12241,0.00013,10.28574]
[1776449455244,30.42,77174.25,88.4,0.12304,0.00013,10.32302]
[1776449455595,30.42,77174.25,88.4,0.12304,0.00013,10.32302]
[1776449455602,30.42,77173.59,88.4,0.12295,0.00013,10.31811]
[1776449457936,30.42,77165.11,88.4,0.12185,0.00013,10.252]
[1776449463499,30.42,77158.27,88.4,0.12098,0.00013,10.19922]
[1776449463648,30.42,77158.27,88.4,0.12098,0.00013,10.19922]
[1776449465431,30.42,77165.78,88.4,0.12197,0.00013,10.25895]
[1776449467762,30.42,77175.22,88.4,0.12321,0.00013,10.33364]
[1776449468509,30.43,77177.69,88.4,0.12356,0.00013,10.35449]
[1776449468553,30.43,77177.69,88.4,0.12356,0.00013,10.35449]
[1776449469587,30.43,77178.56,88.4,0.12368,0.00013,10.36137]
[1776449469663,30.43,77178.56,88.4,0.12368,0.00013,10.36137]
[1776449474536,30.43,77176.07,88.4,0.12338,0.00013,10.34369]
[1776449475480,30.43,77176.36,88.4,0.12343,0.00013,10.34639]
[1776449481729,30.44,77176.19,88.4,0.12344,0.00013,10.34719]
[1776449481883,30.44,77176.19,88.4,0.12344,0.00013,10.34719]
[1776449485727,30.44,77184.37,88.4,0.12455,0.00013,10.41329]
[1776449485803,30.44,77184.37,88.4,0.12455,0.00013,10.41329]
[1776449489204,30.44,77197.81,88.4,0.12637,0.00013,10.52081]
[1776449490571,30.44,77197.81,88.4,0.12637,0.00013,10.52081]
[1776449490780,30.44,77197.81,88.4,0.12637,0.00013,10.52081]
[1776449490918,30.44,77197.81,88.4,0.12637,0.00013,10.52081]
[1776449491146,30.44,77197.81,88.4,0.12637,0.00013,10.52081]
[1776449491280,30.44,77197.81,88.4,0.12637,0.00013,10.52081]
[1776449491356,30.44,77197.81,88.4,0.12637,0.00013,10.52081]
[1776449491473,30.44,77199.33,88.4,0.12657,0.00013,10.53303]
[1776449491501,30.44,77199.33,88.4,0.12657,0.00013,10.53303]
[1776449491599,30.44,77199.33,88.4,0.12657,0.00013,10.53303]
[1776449491665,30.44,77199.33,88.4,0.12657,0.00013,10.53303]
[1776449491786,30.44,77178.5,88.4,0.12374,0.00013,10.36275]
[1776449492228,30.44,77163.04,88.4,0.12171,0.00013,10.24097]
[1776449493824,30.44,77163.04,88.4,0.12171,0.00013,10.24097]
[1776449494699,30.44,77164.22,88.4,0.12187,0.00013,10.25048]
[1776449494733,30.44,77166.44,88.4,0.12216,0.00013,10.26814]
[1776449495306,30.44,77166.44,88.4,0.12216,0.00013,10.26814]
[1776449495458,30.44,77166.44,88.4,0.12216,0.00013,10.26814]
[1776449495770,30.44,77166.44,88.4,0.12216,0.00013,10.26814]
[1776449495814,30.45,77167.91,88.4,0.12236,0.00013,10.2802]
[1776449496632,30.45,77167.91,88.4,0.12236,0.00013,10.2802]
[1776449496753,30.45,77167.91,88.4,0.12236,0.00013,10.2802]
[1776449496776,30.45,77167.91,88.4,0.12236,0.00013,10.2802]
[1776449496787,30.45,77167.91,88.4,0.12236,0.00013,10.2802]
[1776449496887,30.45,77167.91,88.4,0.12236,0.00013,10.2802]
[1776449496904,30.45,77167.91,88.4,0.12236,0.00013,10.2802]
[1776449497234,30.45,77169.61,88.4,0.12259,0.00013,10.2941]
[1776449497830,30.45,77179.11,88.4,0.12386,0.00013,10.36972]
[1776449498368,30.45,77189.18,88.4,0.12521,0.00013,10.44991]
[1776449503305,30.45,77198.7,88.4,0.12652,0.00013,10.52748]
[1776449508340,30.46,77199.55,88.4,0.12667,0.00013,10.53605]
[1776449512901,30.46,77192.08,88.4,0.12568,0.00013,10.47789]
[1776449513375,30.46,77185.67,88.4,0.12483,0.00013,10.42756]
[1776449516879,30.46,77176.89,88.4,0.12367,0.00013,10.35819]
[1776449518801,30.46,77165.62,88.4,0.12218,0.00013,10.26895]
[1776449524451,30.46,77166.22,88.4,0.12224,0.00013,10.2731]
[1776449527466,30.46,77168.5,88.4,0.12254,0.00013,10.29084]
[1776449532508,30.46,77178.43,88.4,0.12386,0.00013,10.36992]
[1776449533317,30.46,77178.43,88.4,0.12386,0.00013,10.36992]
[1776449537906,30.46,77189.1,88.4,0.12529,0.00013,10.45442]
[1776449539803,30.46,77183.82,88.4,0.12458,0.00013,10.41231]
[1776449542663,30.46,77171.99,88.4,0.12301,0.00013,10.31919]
[1776449548620,30.46,77167.98,88.4,0.12251,0.00013,10.28904]
[1776449553655,30.47,77165.87,88.4,0.1222,0.00013,10.26813]
[1776449557479,30.47,77171.64,88.4,0.12297,0.00013,10.31423]
[1776449563557,30.47,77179.86,88.4,0.12407,0.00013,10.3798]
[1776449568593,30.47,77184.32,88.4,0.12467,0.00013,10.41539]
[1776449568761,30.47,77184.03,88.4,0.12463,0.00013,10.41312]
[1776449570301,30.47,77183.67,88.4,0.12459,0.00013,10.41063]
[1776449570775,30.47,77182.26,88.4,0.12441,0.00013,10.39985]
[1776449574464,30.47,77188.1,88.4,0.12518,0.00013,10.4461]
[1776449574480,30.47,77188.1,88.4,0.12518,0.00013,10.4461]
[1776449574803,30.47,77195.13,88.4,0.12612,0.00013,10.50171]
[1776449577522,30.47,77202.48,88.4,0.12712,0.00013,10.56038]
[1776449581022,30.47,77215.22,88.4,0.12885,0.00014,10.66194]
[1776449585033,30.47,77202.69,88.4,0.12715,0.00013,10.56241]
[1776449587275,30.47,77192.38,88.4,0.12578,0.00013,10.48108]
[1776449591397,30.48,77184.02,88.4,0.12468,0.00013,10.41622]
[1776449591922,30.48,77184.43,88.4,0.12474,0.00013,10.4198]
[1776449596958,30.48,77183.04,88.4,0.12456,0.00013,10.40885]
[1776449597609,30.48,77183.04,88.4,0.12456,0.00013,10.40885]
[1776449597615,30.48,77183.04,88.4,0.12456,0.00013,10.40885]
[1776449597965,30.48,77184.26,88.4,0.12472,0.00013,10.4185]
[1776449600378,30.48,77183.52,88.4,0.12463,0.00013,10.41331]
[1776449600558,30.48,77183.52,88.4,0.12463,0.00013,10.41331]
[1776449600576,30.48,77183.52,88.4,0.12463,0.00013,10.41331]
[1776449600800,30.48,77183.52,88.4,0.12463,0.00013,10.41331]
[1776449600986,30.48,77173.65,88.4,0.12333,0.00013,10.33574]
[1776449601203,30.48,77173.65,88.4,0.12333,0.00013,10.33574]
[1776449601792,30.48,77173.65,88.4,0.12333,0.00013,10.33574]
[1776449601993,30.48,77163.81,88.4,0.12203,0.00013,10.2581]
[1776449602221,30.48,77163.81,88.4,0.12203,0.00013,10.2581]
[1776449602627,30.48,77163.81,88.4,0.12203,0.00013,10.2581]
[1776449603005,30.48,77163.81,88.4,0.12203,0.00013,10.2581]
[1776449604014,30.48,77157.18,88.4,0.12117,0.00013,10.20601]
[1776449606734,30.48,77164.96,88.4,0.12219,0.00013,10.26767]
[1776449606792,30.48,77164.96,88.4,0.12219,0.00013,10.26767]
[1776449611156,30.48,77163.78,88.4,0.12203,0.00013,10.25809]
[1776449612379,30.48,77164.0,88.4,0.12201,0.00013,10.25446]
[1776449612385,30.48,77173.3,88.4,0.12324,0.00013,10.32779]
[1776449614250,30.48,77181.28,88.4,0.12429,0.00013,10.39075]
[1776449614261,30.48,77181.28,88.4,0.12429,0.00013,10.39075]
[1776449614332,30.48,77182.28,88.4,0.12442,0.00013,10.39865]
[1776449620486,30.48,77177.5,88.4,0.12382,0.00013,10.36241]
[1776449622503,30.48,77185.96,88.4,0.12496,0.00013,10.43022]
[1776449624824,30.49,77180.03,88.4,0.12417,0.00013,10.38362]
[1776449625064,30.49,77176.11,88.4,0.12367,0.00013,10.35343]
[1776449625992,30.49,77176.11,88.4,0.12367,0.00013,10.35343]
[1776449626619,30.49,77170.22,88.4,0.12289,0.00013,10.3073]
[1776449626847,30.49,77170.22,88.4,0.12289,0.00013,10.3073]
[1776449626975,30.49,77158.05,88.4,0.1213,0.00013,10.21164]
[1776449630295,30.49,77151.42,88.4,0.12045,0.00013,10.16051]
[1776449635061,30.49,77150.42,88.4,0.12033,0.00013,10.15301]
[1776449638202,30.49,77145.75,88.4,0.11972,0.00013,10.11644]
[1776449644292,30.49,77139.36,88.4,0.11891,0.00013,10.06694]
[1776449647239,30.49,77139.42,88.4,0.11892,0.00013,10.06778]
[1776449647586,30.49,77139.42,88.4,0.11892,0.00013,10.06778]
[1776449651375,30.49,77142.03,88.4,0.11926,0.00013,10.08854]
[1776449651438,30.49,77140.94,88.4,0.11913,0.00013,10.08008]
[1776449657873,30.49,77135.41,88.4,0.1184,0.00013,10.03583]
[1776449663433,30.49,77136.82,88.4,0.11856,0.00013,10.04581]
[1776449668468,30.49,77143.03,88.4,0.11934,0.00013,10.09337]
[1776449671220,30.49,77144.0,88.4,0.11946,0.00013,10.10047]
[1776449671490,30.49,77148.24,88.4,0.11997,0.00013,10.12925]
[1776449674510,30.49,77157.09,88.4,0.12113,0.00013,10.19917]
[1776449678539,30.49,77148.05,88.4,0.11996,0.00013,10.12862]
[1776449682383,30.49,77146.07,88.4,0.11971,0.00013,10.11328]
[1776449682567,30.49,77145.15,88.4,0.11959,0.00013,10.10612]
[1776449685465,30.49,77146.16,88.4,0.11971,0.00013,10.11344]
[1776449685857,30.49,77146.16,88.4,0.11971,0.00013,10.11344]
[1776449685863,30.49,77146.16,88.4,0.11971,0.00013,10.11344]
[1776449685895,30.49,77154.14,88.4,0.12074,0.00013,10.17572]
[1776449686595,30.49,77163.36,88.4,0.12194,0.00013,10.24812]
[1776449690180,30.49,77168.47,88.4,0.1226,0.00013,10.2877]
[1776449695833,30.48,77169.18,88.4,0.12268,0.00013,10.29226]
[1776449698416,30.48,77169.87,88.4,0.12276,0.00013,10.29707]
[1776449698572,30.48,77169.87,88.4,0.12276,0.00013,10.29707]
[1776449699072,30.48,77179.68,88.4,0.12405,0.00013,10.37421]
[1776449700719,30.48,77181.15,88.4,0.12424,0.00013,10.3855]
[1776449701897,30.48,77184.48,88.4,0.12468,0.00013,10.41146]
[1776449703130,30.48,77184.18,88.4,0.12464,0.00013,10.40905]
[1776449705111,30.48,77188.33,88.4,0.12518,0.00013,10.44143]
[1776449705139,30.48,77190.49,88.4,0.12547,0.00013,10.45844]
[1776449706082,30.48,77190.49,88.4,0.12547,0.00013,10.45844]
[1776449706124,30.48,77190.49,88.4,0.12547,0.00013,10.45844]
[1776449707020,30.48,77199.59,88.4,0.1267,0.00013,10.53095]
[1776449709755,30.48,77187.61,88.4,0.1251,0.00013,10.4365]
[1776449711322,30.48,77186.65,88.4,0.12498,0.00013,10.42921]
[1776449711770,30.48,77190.43,88.4,0.12549,0.00013,10.45939]
[1776449716750,30.48,77191.08,88.4,0.12557,0.00013,10.46425]
[1776449716791,30.48,77191.08,88.4,0.12557,0.00013,10.46425]
[1776449716806,30.48,77197.97,88.4,0.12649,0.00013,10.51873]
[1776449720834,30.48,77208.84,88.4,0.12797,0.00014,10.60555]
[1776449722848,30.48,77222.42,88.4,0.12982,0.00014,10.71356]
[1776449723555,30.48,77222.42,88.4,0.12982,0.00014,10.71356]
[1776449725434,30.48,77229.18,88.4,0.13074,0.00014,10.76716]
[1776449727942,30.48,77230.16,88.4,0.13087,0.00014,10.77468]
[1776449730820,30.48,77230.33,88.4,0.13089,0.00014,10.77565]
[1776449734371,30.48,77233.57,88.4,0.13127,0.00014,10.79545]
[1776449734901,30.48,77233.57,88.4,0.13127,0.00014,10.79545]
[1776449735012,30.48,77233.57,88.4,0.13127,0.00014,10.79545]
[1776449735189,30.48,77233.57,88.4,0.13127,0.00014,10.79545]
[1776449735664,30.48,77237.07,88.4,0.13175,0.00014,10.8232]
[1776449735974,30.48,77246.42,88.4,0.13304,0.00014,10.89761]
[1776449736220,30.48,77246.42,88.4,0.13304,0.00014,10.89761]
[1776449736806,30.48,77246.42,88.4,0.13304,0.00014,10.89761]
[1776449737155,30.48,77262.96,88.4,0.13535,0.00014,11.02953]
[1776449738242,30.48,77267.11,88.4,0.13593,0.00014,11.06229]
[1776449739875,30.48,77268.0,88.4,0.13605,0.00014,11.0689]
[1776449739980,30.48,77268.0,88.4,0.13605,0.00014,11.0689]
[1776449739985,30.48,77268.0,88.4,0.13605,0.00014,11.0689]
[1776449740114,30.48,77274.23,88.4,0.13692,0.00014,11.11829]
[1776449740351,30.48,77274.23,88.4,0.13692,0.00014,11.11829]
[1776449740905,30.48,77274.23,88.4,0.13692,0.00014,11.11829]
[1776449741231,30.48,77274.23,88.4,0.13692,0.00014,11.11829]
[1776449741295,30.48,77282.08,88.4,0.13804,0.00014,11.18129]
[1776449742008,30.48,77294.06,88.4,0.13975,0.00014,11.27743]
[1776449743409,30.48,77296.78,88.4,0.14014,0.00014,11.29912]
[1776449745021,30.48,77300.13,88.4,0.14062,0.00014,11.32585]
[1776449745105,30.48,77300.13,88.4,0.14062,0.00014,11.32585]
[1776449745149,30.47,77306.77,88.4,0.14158,0.00015,11.37901]
[1776449745559,30.47,77306.77,88.4,0.14158,0.00015,11.37901]
[1776449746660,30.47,77303.35,88.4,0.14108,0.00014,11.35148]
[1776449746763,30.47,77303.35,88.4,0.14108,0.00014,11.35148]
[1776449749387,30.47,77296.86,88.4,0.14014,0.00014,11.29945]
[1776449749429,30.47,77296.86,88.4,0.14014,0.00014,11.29945]
[1776449749469,30.47,77296.86,88.4,0.14014,0.00014,11.29945]
[1776449749480,30.47,77296.86,88.4,0.14014,0.00014,11.29945]
[1776449749559,30.47,77296.86,88.4,0.14014,0.00014,11.29945]
[1776449750065,30.48,77290.74,88.4,0.13927,0.00014,11.25037]
[1776449751975,30.47,77286.15,88.4,0.13861,0.00014,11.21338]
[1776449752350,30.47,77289.14,88.4,0.13903,0.00014,11.23729]
[1776449752806,30.47,77289.14,88.4,0.13903,0.00014,11.23729]
[1776449757536,30.47,77288.25,88.4,0.1389,0.00014,11.22958]
[1776449760686,30.47,77288.58,88.4,0.13893,0.00014,11.23175]
[1776449762203,30.47,77288.02,88.4,0.13885,0.00014,11.22712]
[1776449764893,30.47,77294.34,88.4,0.13975,0.00014,11.27738]
[1776449766373,30.47,77290.81,88.4,0.13924,0.00014,11.24866]
[1776449766398,30.47,77290.81,88.4,0.13924,0.00014,11.24866]
[1776449766443,30.47,77290.81,88.4,0.13924,0.00014,11.24866]
[1776449767188,30.47,77283.58,88.4,0.1382,0.00014,11.19045]
[1776449770898,30.47,77279.16,88.4,0.13755,0.00014,11.15382]
[1776449770940,30.47,77279.16,88.4,0.13755,0.00014,11.15382]
[1776449771944,30.47,77276.52,88.4,0.13716,0.00014,11.13228]
[1776449773175,30.47,77274.76,88.4,0.13691,0.00014,11.11783]
[1776449773337,30.46,77274.76,88.4,0.1369,0.00014,11.11751]
[1776449773370,30.46,77274.76,88.4,0.1369,0.00014,11.11751]
[1776449773631,30.46,77274.76,88.4,0.1369,0.00014,11.11751]
[1776449773701,30.46,77274.76,88.4,0.1369,0.00014,11.11751]
[1776449774069,30.46,77274.76,88.4,0.1369,0.00014,11.11751]
[1776449775044,30.46,77270.84,88.4,0.13634,0.00014,11.08581]
[1776449775134,30.46,77261.75,88.4,0.13506,0.00014,11.01283]
[1776449775767,30.46,77253.0,88.4,0.13382,0.00014,10.94244]
[1776449778861,30.46,77251.37,88.4,0.13358,0.00014,10.92866]
[1776449779349,30.46,77251.32,88.4,0.13357,0.00014,10.9279]
[1776449780304,30.46,77251.6,88.4,0.13361,0.00014,10.93014]
[1776449780350,30.46,77251.6,88.4,0.13361,0.00014,10.93014]
[1776449780880,30.46,77251.6,88.4,0.13361,0.00014,10.93014]
[1776449781358,30.46,77258.17,88.4,0.13451,0.00014,10.98188]
[1776449781431,30.46,77269.79,88.4,0.13615,0.00014,11.07493]
[1776449783707,30.46,77271.57,88.4,0.13639,0.00014,11.0888]
[1776449783921,30.46,77271.57,88.4,0.13639,0.00014,11.0888]
[1776449784890,30.46,77265.86,88.4,0.13557,0.00014,11.04226]
[1776449791363,30.45,77255.97,88.4,0.13408,0.00014,10.95472]
[1776449796908,30.45,77260.15,88.4,0.13463,0.00014,10.98649]
[1776449797093,30.45,77260.15,88.4,0.13463,0.00014,10.98649]
[1776449797273,30.44,77260.28,88.4,0.13464,0.00014,10.98663]
[1776449797317,30.44,77260.28,88.4,0.13464,0.00014,10.98663]
[1776449798212,30.44,77260.28,88.4,0.13464,0.00014,10.98663]
[1776449797408,30.44,77271.77,88.4,0.13626,0.00014,11.0787]
[1776449803056,30.44,77273.43,88.4,0.13647,0.00014,11.09083]
[1776449803141,30.44,77273.43,88.4,0.13647,0.00014,11.09083]
[1776449803211,30.44,77273.43,88.4,0.13647,0.00014,11.09083]
[1776449803358,30.44,77268.94,88.4,0.13582,0.00014,11.05414]
[1776449804031,30.44,77268.94,88.4,0.13582,0.00014,11.05414]
[1776449804228,30.44,77268.94,88.4,0.13582,0.00014,11.05414]
[1776449804036,30.44,77263.32,88.4,0.13502,0.00014,11.00869]
[1776449804705,30.44,77263.32,88.4,0.13502,0.00014,11.00869]
[1776449806912,30.44,77253.25,88.4,0.13359,0.00014,10.92709]
[1776449810409,30.43,77255.55,88.4,0.13389,0.00014,10.94428]
[1776449810458,30.43,77255.55,88.4,0.13389,0.00014,10.94428]
[1776449811643,30.43,77259.47,88.4,0.13444,0.00014,10.97524]
[1776449815448,30.43,77264.65,88.4,0.13512,0.00014,11.01423]
[1776449815557,30.43,77264.65,88.4,0.13512,0.00014,11.01423]
[1776449816271,30.43,77264.65,88.4,0.13512,0.00014,11.01423]
[1776449816862,30.43,77267.72,88.4,0.13555,0.00014,11.03884]
[1776449816912,30.43,77267.72,88.4,0.13555,0.00014,11.03884]
[1776449816963,30.43,77269.53,88.4,0.13579,0.00014,11.05259]
[1776449817302,30.43,77269.53,88.4,0.13579,0.00014,11.05259]
[1776449817673,30.43,77269.53,88.4,0.13579,0.00014,11.05259]
[1776449817946,30.43,77269.53,88.4,0.13579,0.00014,11.05259]
[1776449817975,30.42,77273.31,88.4,0.13632,0.00014,11.08266]
[1776449821089,30.42,77281.93,88.4,0.13755,0.00014,11.15184]
[1776449822587,30.42,77295.32,88.4,0.13946,0.00014,11.25943]
[1776449825709,30.42,77293.61,88.4,0.13921,0.00014,11.24532]
[1776449828574,30.42,77295.98,88.4,0.13954,0.00014,11.2636]
[1776449828642,30.42,77295.98,88.4,0.13954,0.00014,11.2636]
[1776449828737,30.42,77295.98,88.4,0.13954,0.00014,11.2636]
[1776449828805,30.42,77305.65,88.4,0.14093,0.00014,11.34126]
[1776449829661,30.42,77305.65,88.4,0.14093,0.00014,11.34126]
[1776449829994,30.42,77305.65,88.4,0.14093,0.00014,11.34126]
[1776449830184,30.42,77306.52,88.4,0.14105,0.00014,11.34796]
[1776449831604,30.42,77310.35,88.4,0.14161,0.00015,11.3788]
[1776449831686,30.42,77310.35,88.4,0.14161,0.00015,11.3788]
[1776449831765,30.42,77310.35,88.4,0.14161,0.00015,11.3788]
[1776449831813,30.42,77302.56,88.4,0.14048,0.00014,11.31604]
[1776449833218,30.42,77292.5,88.4,0.13902,0.00014,11.23477]
[1776449833820,30.42,77292.5,88.4,0.13902,0.00014,11.23477]
[1776449839303,30.42,77294.63,88.4,0.13932,0.00014,11.25119]
[1776449841791,30.42,77295.76,88.4,0.13947,0.00014,11.25973]
[1776449846762,30.41,77304.65,88.4,0.14073,0.00014,11.32995]
[1776449848777,30.41,77293.1,88.4,0.13905,0.00014,11.23636]
[1776449853812,30.41,77291.38,88.4,0.13874,0.00014,11.21628]
[1776449857071,30.41,77293.75,88.4,0.13907,0.00014,11.23508]
[1776449862968,30.41,77291.95,88.4,0.13879,0.00014,11.21963]
[1776449864539,30.41,77294.27,88.4,0.13912,0.00014,11.23799]
[1776449865333,30.41,77304.6,88.4,0.14061,0.00014,11.321]
[1776449868504,30.41,77315.5,88.4,0.14218,0.00015,11.40829]
[1776449868740,30.41,77315.5,88.4,0.14218,0.00015,11.40829]
[1776449868809,30.41,77315.5,88.4,0.14218,0.00015,11.40829]
[1776449868945,30.41,77315.5,88.4,0.14218,0.00015,11.40829]
[1776449868991,30.41,77319.44,88.4,0.14275,0.00015,11.43983]
[1776449874320,30.4,77319.93,88.4,0.14281,0.00015,11.44314]
[1776449874321,30.4,77319.93,88.4,0.14281,0.00015,11.44314]
[1776449874368,30.4,77319.4,88.4,0.14273,0.00015,11.43874]
[1776449874961,30.4,77316.28,88.4,0.14227,0.00015,11.41316]
[1776449878798,30.4,77312.85,88.4,0.14175,0.00015,11.38439]
[1776449880946,30.4,77314.36,88.4,0.14196,0.00015,11.39587]
[1776449881003,30.4,77323.28,88.4,0.14325,0.00015,11.46751]
[1776449883083,30.4,77328.42,88.4,0.144,0.00015,11.50871]
[1776449883105,30.4,77328.42,88.4,0.144,0.00015,11.50871]
[1776449883151,30.4,77329.54,88.4,0.14416,0.00015,11.51739]
[1776449885795,30.39,77328.4,88.4,0.14398,0.00015,11.50769]
[1776449889266,30.39,77327.55,88.4,0.14385,0.00015,11.50022]
[1776449890066,30.39,77328.75,88.4,0.14401,0.00015,11.50936]
[1776449893409,30.39,77320.9,88.4,0.14284,0.00015,11.44492]
[1776449894094,30.39,77310.76,88.4,0.14136,0.00015,11.3627]
[1776449894368,30.39,77310.76,88.4,0.14136,0.00015,11.3627]
[1776449896103,30.39,77306.2,88.4,0.14069,0.00014,11.32566]
[1776449901143,30.38,77308.36,88.4,0.14097,0.00015,11.3415]
[1776449906178,30.38,77310.63,88.4,0.14128,0.00015,11.35839]
[1776449906753,30.38,77310.63,88.4,0.14128,0.00015,11.35839]
[1776449911874,30.38,77309.82,88.4,0.14107,0.00015,11.3446]
[1776449912941,30.38,77307.2,88.4,0.14069,0.00014,11.32318]
[1776449913621,30.38,77310.42,88.4,0.14115,0.00015,11.3489]
[1776449914167,30.38,77310.42,88.4,0.14115,0.00015,11.3489]
[1776449915503,30.38,77322.54,88.4,0.14291,0.00015,11.44625]
[1776449920634,30.37,77326.13,88.4,0.14341,0.00015,11.4739]
[1776449921283,30.37,77329.41,88.4,0.14389,0.00015,11.50012]
[1776449925635,30.37,77326.89,88.4,0.1435,0.00015,11.47887]
[1776449926317,30.37,77325.52,88.4,0.1433,0.00015,11.46762]
[1776449931353,30.37,77328.71,88.4,0.14373,0.00015,11.49174]
[1776449933367,30.36,77314.15,88.4,0.14159,0.00015,11.37339]
[1776449933426,30.36,77314.15,88.4,0.14159,0.00015,11.37339]
[1776449934030,30.36,77314.15,88.4,0.14159,0.00015,11.37339]
[1776449934372,30.36,77314.15,88.4,0.14159,0.00015,11.37339]
[1776449934373,30.36,77302.89,88.4,0.13995,0.00014,11.28233]
[1776449934993,30.36,77302.89,88.4,0.13995,0.00014,11.28233]
[1776449935290,30.36,77302.89,88.4,0.13995,0.00014,11.28233]
[1776449935368,30.36,77302.89,88.4,0.13995,0.00014,11.28233]
[1776449935383,30.36,77293.09,88.4,0.13854,0.00014,11.20312]
[1776449941008,30.36,77289.11,88.4,0.13794,0.00014,11.16961]
[1776449941257,30.36,77289.11,88.4,0.13794,0.00014,11.16961]
[1776449942527,30.36,77291.43,88.4,0.13826,0.00014,11.18757]
[1776449945516,30.36,77299.21,88.4,0.13937,0.00014,11.24959]
[1776449946577,30.36,77299.26,88.4,0.13937,0.00014,11.24983]
[1776449947118,30.36,77299.26,88.4,0.13937,0.00014,11.24983]
[1776449948473,30.35,77290.34,88.4,0.13808,0.00014,11.17728]
[1776449950020,30.35,77290.34,88.4,0.13808,0.00014,11.17728]
[1776449950346,30.35,77290.34,88.4,0.13808,0.00014,11.17728]
[1776449951020,30.35,77277.81,88.4,0.13628,0.00014,11.0761]
[1776449951842,30.35,77269.5,88.4,0.1351,0.00014,11.00917]
[1776449955431,30.35,77267.9,88.4,0.13487,0.00014,10.99617]
[1776449956186,30.35,77271.69,88.4,0.13541,0.00014,11.0265]
[1776449956244,30.35,77271.69,88.4,0.13541,0.00014,11.0265]
[1776449956251,30.35,77271.69,88.4,0.13541,0.00014,11.0265]
[1776449956358,30.35,77269.65,88.4,0.13511,0.00014,11.00982]
[1776449960509,30.35,77267.74,88.4,0.13482,0.00014,10.9933]
[1776449966328,30.35,77268.26,88.4,0.13487,0.00014,10.996]
[1776449966812,30.35,77267.67,88.4,0.13478,0.00014,10.99075]
[1776449968085,30.34,77263.7,88.4,0.13421,0.00014,10.95846]
[1776449969635,30.34,77258.32,88.4,0.13345,0.00014,10.91507]
[1776449970419,30.34,77253.06,88.4,0.13271,0.00014,10.87224]
[1776449971560,30.34,77252.41,88.4,0.13262,0.00014,10.86703]
[1776449971574,30.34,77252.41,88.4,0.13262,0.00014,10.86703]
[1776449971656,30.34,77252.41,88.4,0.13262,0.00014,10.86703]
[1776449971670,30.34,77252.41,88.4,0.13262,0.00014,10.86703]
[1776449972685,30.34,77250.0,88.4,0.13222,0.00014,10.84199]
[1776449973606,30.34,77245.93,88.4,0.13165,0.00014,10.80889]
[1776449975864,30.34,77236.75,88.4,0.13037,0.00014,10.7351]
[1776449981676,30.34,77235.48,88.4,0.13019,0.00014,10.72459]
[1776449986308,30.34,77239.0,88.4,0.13067,0.00014,10.7524]
[1776449986318,30.34,77239.0,88.4,0.13067,0.00014,10.7524]
[1776449986367,30.34,77239.0,88.4,0.13067,0.00014,10.7524]
[1776449991828,30.34,77239.05,88.4,0.13066,0.00014,10.75212]
[1776449993314,30.34,77238.39,88.4,0.13057,0.00014,10.74662]
[1776449994408,30.34,77222.01,88.4,0.12832,0.00014,10.61563]
[1776449995764,30.34,77217.74,88.4,0.12774,0.00014,10.58165]
[1776449996210,30.34,77215.39,88.4,0.12742,0.00014,10.56304]
[1776449998209,30.34,77213.55,88.4,0.12717,0.00014,10.5482]
[1776449998322,30.34,77212.73,88.4,0.12705,0.00014,10.54151]
[1776449999843,30.34,77227.76,88.4,0.1291,0.00014,10.66154]
[1776450001825,30.34,77231.91,88.4,0.12967,0.00014,10.69478]
[1776450002094,30.34,77231.91,88.4,0.12967,0.00014,10.69478]
[1776450004061,30.34,77240.11,88.4,0.1308,0.00014,10.76028]
[1776450006938,30.34,77241.26,88.4,0.13096,0.00014,10.76906]
[1776450007076,30.34,77241.26,88.4,0.13096,0.00014,10.76906]
[1776450008712,30.33,77241.17,88.4,0.13094,0.00014,10.76808]
[1776450013942,30.33,77237.53,88.4,0.13042,0.00014,10.73835]
[1776450018977,30.33,77241.52,88.4,0.13097,0.00014,10.76969]
[1776450024015,30.33,77239.18,88.4,0.13063,0.00014,10.75037]
[1776450027038,30.33,77239.11,88.4,0.13062,0.00014,10.74962]
[1776450027359,30.33,77239.11,88.4,0.13062,0.00014,10.74962]
[1776450027401,30.33,77230.79,88.4,0.12947,0.00014,10.68309]
[1776450028292,30.33,77230.79,88.4,0.12947,0.00014,10.68309]
[1776450028405,30.33,77218.27,88.4,0.12776,0.00014,10.58308]
[1776450028666,30.33,77218.27,88.4,0.12776,0.00014,10.58308]
[1776450029402,30.33,77206.61,88.4,0.12618,0.00013,10.49003]
[1776450031266,30.33,77196.16,88.4,0.12472,0.00013,10.40154]
[1776450031892,30.33,77196.16,88.4,0.12472,0.00013,10.40154]
[1776450031918,30.33,77196.16,88.4,0.12472,0.00013,10.40154]
[1776450032070,30.33,77196.28,88.4,0.12473,0.00013,10.40257]
[1776450034356,30.33,77196.07,88.4,0.1247,0.00013,10.40061]
[1776450034420,30.33,77196.07,88.4,0.1247,0.00013,10.40061]
[1776450034457,30.32,77196.65,88.4,0.12473,0.00013,10.40237]
[1776450034974,30.32,77196.65,88.4,0.12473,0.00013,10.40237]
[1776450036893,30.32,77198.57,88.4,0.125,0.00013,10.41814]
[1776450038591,30.32,77189.54,88.4,0.12375,0.00013,10.34388]
[1776450042140,30.3,77178.33,88.4,0.12215,0.00013,10.2488]
[1776450043958,30.3,77177.51,88.4,0.12204,0.00013,10.24192]
[1776450044456,30.3,77186.96,88.4,0.12328,0.00013,10.31649]
[1776450045464,30.3,77199.31,88.4,0.12491,0.00013,10.41321]
[1776450050470,30.29,77204.46,88.4,0.12554,0.00013,10.45043]
[1776450052086,30.29,77200.75,88.4,0.12503,0.00013,10.42024]
[1776450052369,30.29,77186.56,88.4,0.12313,0.00013,10.30724]
[1776450054225,30.29,77176.14,88.4,0.12173,0.00013,10.22383]
[1776450056278,30.29,77176.93,88.4,0.12183,0.00013,10.22984]
[1776450057688,30.29,77181.16,88.4,0.12237,0.00013,10.26229]
[1776450058649,30.29,77185.83,88.4,0.12299,0.00013,10.29922]
[1776450061080,30.29,77188.46,88.4,0.12334,0.00013,10.31978]
[1776450063717,30.28,77197.6,88.4,0.12455,0.00013,10.39174]
[1776450067391,30.28,77198.57,88.4,0.12466,0.00013,10.39863]
[1776450067570,30.28,77198.57,88.4,0.12466,0.00013,10.39863]
[1776450068109,30.28,77200.76,88.4,0.12495,0.00013,10.41575]
[1776450068324,30.28,77209.99,88.4,0.12619,0.00014,10.48925]
[1776450071346,30.28,77218.43,88.4,0.12735,0.00014,10.55712]
[1776450071858,30.28,77218.43,88.4,0.12735,0.00014,10.55712]
[1776450077388,30.28,77217.29,88.4,0.12721,0.00014,10.54877]
[1776450078471,30.28,77217.29,88.4,0.12721,0.00014,10.54877]
[1776450079546,30.28,77217.66,88.4,0.12726,0.00014,10.55171]
[1776450080380,30.28,77217.66,88.4,0.12726,0.00014,10.55171]
[1776450080389,30.28,77217.66,88.4,0.12726,0.00014,10.55171]
[1776450080451,30.28,77219.97,88.4,0.12757,0.00014,10.56998]
[1776450081076,30.28,77219.97,88.4,0.12757,0.00014,10.56998]
[1776450081415,30.28,77219.82,88.4,0.12755,0.00014,10.56891]
[1776450082655,30.28,77222.34,88.4,0.12789,0.00014,10.58883]
[1776450082817,30.28,77222.34,88.4,0.12789,0.00014,10.58883]
[1776450083430,30.28,77229.78,88.4,0.12891,0.00014,10.64839]
[1776450087458,30.28,77238.08,88.4,0.13005,0.00014,10.71475]
[1776450087863,30.28,77238.08,88.4,0.13005,0.00014,10.71475]
[1776450092923,30.28,77229.21,88.4,0.12878,0.00014,10.63837]
[1776450093500,30.28,77220.57,88.4,0.1276,0.00014,10.56942]
[1776450094290,30.28,77220.57,88.4,0.1276,0.00014,10.56942]
[1776450095066,30.28,77217.85,88.4,0.12723,0.00014,10.54789]
[1776450095514,30.28,77211.71,88.4,0.1264,0.00014,10.49913]
[1776450097609,30.28,77204.78,88.4,0.12546,0.00013,10.44386]
[1776450098479,30.28,77204.78,88.4,0.12546,0.00013,10.44386]
[1776450098876,30.28,77204.83,88.4,0.12547,0.00013,10.44394]
[1776450098886,30.28,77204.83,88.4,0.12547,0.00013,10.44394]
[1776450100685,30.28,77190.55,88.4,0.12354,0.00013,10.32985]
[1776450102034,30.28,77184.33,88.4,0.12271,0.00013,10.28033]
[1776450102563,30.28,77174.26,88.4,0.12138,0.00013,10.20047]
[1776450103282,30.28,77174.26,88.4,0.12138,0.00013,10.20047]
[1776450103570,30.28,77170.36,88.4,0.12086,0.00013,10.16928]
[1776450103750,30.28,77170.36,88.4,0.12086,0.00013,10.16928]
[1776450105383,30.28,77168.43,88.4,0.12061,0.00013,10.15408]
[1776450105583,30.28,77161.58,88.4,0.11971,0.00013,10.10007]
[1776450109322,30.28,77150.04,88.4,0.11818,0.00013,10.00696]
[1776450114648,30.26,77157.1,88.4,0.11898,0.00013,10.05569]
[1776450120521,30.25,77164.41,88.4,0.11982,0.00013,10.10691]
[1776450121199,30.25,77165.0,88.4,0.1199,0.00013,10.11135]
[1776450121226,30.25,77164.1,88.4,0.11978,0.00013,10.10403]
[1776450122809,30.25,77164.21,88.4,0.11979,0.00013,10.10489]
[1776450123525,30.24,77157.44,88.4,0.11889,0.00013,10.05018]
[1776450125725,30.24,77147.73,88.4,0.11763,0.00013,9.97352]
[1776450129068,30.24,77156.65,88.4,0.11875,0.00013,10.04221]
[1776450135465,30.24,77158.11,88.4,0.1189,0.00013,10.05083]
[1776450136282,30.23,77158.16,88.4,0.1189,0.00013,10.05094]
[1776450136386,30.23,77158.16,88.4,0.1189,0.00013,10.05094]
[1776450136566,30.23,77152.83,88.4,0.11821,0.00013,10.00884]
[1776450137450,30.23,77139.75,88.4,0.11652,0.00013,9.90594]
[1776450138992,30.23,77137.76,88.4,0.11627,0.00013,9.89036]
[1776450141296,30.23,77150.45,88.4,0.1179,0.00013,9.99009]
[1776450146733,30.23,77154.08,88.4,0.11834,0.00013,10.01708]
[1776450151921,30.23,77148.13,88.4,0.11755,0.00013,9.96877]
[1776450157620,30.23,77142.09,88.4,0.11672,0.00013,9.91579]
[1776450162984,30.23,77131.3,88.4,0.11534,0.00013,9.83157]
[1776450167239,30.23,77132.36,88.4,0.11549,0.00013,9.84043]
[1776450168869,30.23,77145.09,88.4,0.11715,0.00013,9.94219]
[1776450171117,30.23,77155.67,88.4,0.11851,0.00013,10.02528]
[1776450174009,30.23,77163.14,88.4,0.11948,0.00013,10.08382]
[1776450174067,30.23,77168.58,88.4,0.12018,0.00013,10.1266]
[1776450175286,30.23,77168.58,88.4,0.12018,0.00013,10.1266]
[1776450176702,30.23,77174.45,88.4,0.12095,0.00013,10.17296]
[1776450180110,30.23,77179.8,88.4,0.12166,0.00013,10.21533]
[1776450180158,30.23,77179.8,88.4,0.12166,0.00013,10.21533]
[1776450180492,30.23,77179.8,88.4,0.12166,0.00013,10.21533]
[1776450181923,30.23,77193.02,88.4,0.12341,0.00013,10.32017]
[1776450186359,30.23,77187.91,88.4,0.12272,0.00013,10.27885]
[1776450187546,30.23,77183.83,88.4,0.12217,0.00013,10.24612]
[1776450190338,30.23,77174.91,88.4,0.12099,0.00013,10.17522]
[1776450190357,30.23,77176.18,88.4,0.12116,0.00013,10.18523]
[1776450194483,30.23,77177.6,88.4,0.12132,0.00013,10.19534]
[1776450194547,30.23,77177.64,88.4,0.12132,0.00013,10.19526]
[1776450198659,30.22,77181.24,88.4,0.12179,0.00013,10.2236]
[1776450199246,30.22,77179.58,88.4,0.12157,0.00013,10.2099]
[1776450204281,30.22,77173.86,88.4,0.12078,0.00013,10.16264]
[1776450208182,30.22,77171.01,88.4,0.12039,0.00013,10.13902]
[1776450208980,30.22,77170.02,88.4,0.12025,0.00013,10.13086]
[1776450211594,30.22,77163.67,88.4,0.11941,0.00013,10.08006]
[1776450212841,30.21,77162.43,88.4,0.11919,0.00013,10.06465]
[1776450212878,30.21,77162.43,88.4,0.11919,0.00013,10.06465]
[1776450213264,30.21,77170.57,88.4,0.12026,0.00013,10.12901]
[1776450213468,30.21,77170.57,88.4,0.12026,0.00013,10.12901]
[1776450213696,30.21,77170.57,88.4,0.12026,0.00013,10.12901]
[1776450213718,30.21,77170.57,88.4,0.12026,0.00013,10.12901]
[1776450213538,30.21,77197.77,88.4,0.12386,0.00013,10.34468]
[1776450213858,30.21,77197.77,88.4,0.12386,0.00013,10.34468]
[1776450213990,30.21,77197.77,88.4,0.12386,0.00013,10.34468]
[1776450214101,30.21,77197.77,88.4,0.12386,0.00013,10.34468]
[1776450214173,30.21,77197.77,88.4,0.12386,0.00013,10.34468]
[1776450214271,30.21,77197.77,88.4,0.12386,0.00013,10.34468]
[1776450214586,30.21,77197.77,88.4,0.12386,0.00013,10.34468]
[1776450214613,30.21,77197.77,88.4,0.12386,0.00013,10.34468]
[1776450214640,30.21,77223.06,88.4,0.12727,0.00014,10.54645]
[1776450215159,30.21,77223.06,88.4,0.12727,0.00014,10.54645]
[1776450215595,30.21,77223.06,88.4,0.12727,0.00014,10.54645]
[1776450215950,30.21,77223.06,88.4,0.12727,0.00014,10.54645]
[1776450215707,30.21,77213.61,88.4,0.12599,0.00014,10.47099]
[1776450216582,30.21,77213.61,88.4,0.12599,0.00014,10.47099]
[1776450216734,30.21,77213.61,88.4,0.12599,0.00014,10.47099]
[1776450216740,30.21,77213.61,88.4,0.12599,0.00014,10.47099]
[1776450216665,30.21,77202.53,88.4,0.12449,0.00013,10.3823]
[1776450217611,30.21,77196.16,88.4,0.12363,0.00013,10.33127]
[1776450217811,30.21,77196.16,88.4,0.12363,0.00013,10.33127]
[1776450218157,30.21,77196.16,88.4,0.12363,0.00013,10.33127]
[1776450220791,30.21,77199.79,88.4,0.12411,0.00013,10.35962]
[1776450221453,30.21,77199.79,88.4,0.12411,0.00013,10.35962]
[1776450221517,30.21,77199.79,88.4,0.12411,0.00013,10.35962]
[1776450221915,30.21,77205.25,88.4,0.12483,0.00013,10.40252]
[1776450222024,30.21,77205.25,88.4,0.12483,0.00013,10.40252]
[1776450222044,30.21,77205.25,88.4,0.12483,0.00013,10.40252]
[1776450222115,30.21,77205.25,88.4,0.12483,0.00013,10.40252]
[1776450222560,30.21,77205.25,88.4,0.12483,0.00013,10.40252]
[1776450222582,30.21,77205.25,88.4,0.12483,0.00013,10.40252]
[1776450222675,30.21,77205.25,88.4,0.12483,0.00013,10.40252]
[1776450222711,30.21,77205.25,88.4,0.12483,0.00013,10.40252]
[1776450222680,30.21,77228.13,88.4,0.12793,0.00014,10.58494]
[1776450222939,30.21,77228.13,88.4,0.12793,0.00014,10.58494]
[1776450222990,30.21,77228.13,88.4,0.12793,0.00014,10.58494]
[1776450223470,30.21,77228.13,88.4,0.12793,0.00014,10.58494]
[1776450223632,30.21,77228.13,88.4,0.12793,0.00014,10.58494]
[1776450223660,30.21,77250.76,88.4,0.13106,0.00014,10.76655]
[1776450224359,30.21,77250.76,88.4,0.13106,0.00014,10.76655]
[1776450224362,30.21,77250.76,88.4,0.13106,0.00014,10.76655]
[1776450228574,30.21,77248.37,88.4,0.13071,0.00014,10.74679]
[1776450232914,30.21,77248.44,88.4,0.13071,0.00014,10.74666]
[1776450234827,30.21,77258.04,88.4,0.13204,0.00014,10.82342]
[1776450237257,30.21,77254.04,88.4,0.13148,0.00014,10.79085]
[1776450242569,30.2,77254.65,88.4,0.13155,0.00014,10.79499]
[1776450244358,30.2,77252.84,88.4,0.13129,0.00014,10.78028]
[1776450249619,30.2,77265.17,88.4,0.133,0.00014,10.8786]
[1776450249945,30.2,77265.17,88.4,0.133,0.00014,10.8786]
[1776450250464,30.2,77265.17,88.4,0.133,0.00014,10.8786]
[1776450250493,30.2,77265.17,88.4,0.133,0.00014,10.8786]
[1776450250594,30.2,77265.17,88.4,0.133,0.00014,10.8786]
[1776450250692,30.2,77265.17,88.4,0.133,0.00014,10.8786]
[1776450250732,30.2,77265.17,88.4,0.133,0.00014,10.8786]
[1776450250819,30.2,77265.17,88.4,0.133,0.00014,10.8786]
[1776450250688,30.2,77273.83,88.4,0.13422,0.00014,10.94841]
[1776450250916,30.2,77273.83,88.4,0.13422,0.00014,10.94841]
[1776450250928,30.2,77273.83,88.4,0.13422,0.00014,10.94841]
[1776450252697,30.2,77280.92,88.4,0.13522,0.00014,11.005]
[1776450253179,30.2,77286.69,88.4,0.13603,0.00014,11.05117]
[1776450253649,30.2,77293.24,88.4,0.13697,0.00014,11.10393]
[1776450254825,30.2,77299.13,88.4,0.13781,0.00014,11.15133]
[1776450256329,30.2,77301.78,88.4,0.13818,0.00014,11.17246]
[1776450256432,30.2,77301.78,88.4,0.13818,0.00014,11.17246]
[1776450256596,30.2,77301.78,88.4,0.13818,0.00014,11.17246]
[1776450256753,30.2,77301.78,88.4,0.13818,0.00014,11.17246]
[1776450259691,30.19,77293.24,88.4,0.13693,0.00014,11.10206]
[1776450263955,30.19,77294.45,88.4,0.13709,0.00014,11.11085]
[1776450263997,30.19,77294.45,88.4,0.13709,0.00014,11.11085]
[1776450265310,30.19,77291.53,88.4,0.13666,0.00014,11.08698]
[1776450265734,30.19,77281.58,88.4,0.13524,0.00014,11.00618]
[1776450265865,30.19,77281.58,88.4,0.13524,0.00014,11.00618]
[1776450266787,30.19,77268.51,88.4,0.13338,0.00014,10.90045]
[1776450267391,30.19,77268.51,88.4,0.13338,0.00014,10.90045]
[1776450268197,30.19,77265.75,88.4,0.13299,0.00014,10.87807]
[1776450268221,30.19,77265.75,88.4,0.13299,0.00014,10.87807]
[1776450269385,30.19,77271.02,88.4,0.13373,0.00014,10.9203]
[1776450269762,30.19,77276.7,88.4,0.13453,0.00014,10.96582]
[1776450272783,30.19,77285.62,88.4,0.13574,0.00014,11.0321]
[1776450274157,30.19,77287.27,88.4,0.13597,0.00014,11.04529]
[1776450279832,30.19,77289.1,88.4,0.13621,0.00014,11.05914]
[1776450282785,30.19,77292.92,88.4,0.13676,0.00014,11.08985]
[1776450283052,30.18,77286.99,88.4,0.1359,0.00014,11.04149]
[1776450283167,30.18,77281.91,88.4,0.13518,0.00014,11.00044]
[1776450287269,30.18,77276.73,88.4,0.13443,0.00014,10.95795]
[1776450287454,30.18,77276.73,88.4,0.13443,0.00014,10.95795]
[1776450287531,30.18,77276.73,88.4,0.13443,0.00014,10.95795]
[1776450287717,30.18,77276.73,88.4,0.13443,0.00014,10.95795]
[1776450287809,30.18,77276.73,88.4,0.13443,0.00014,10.95795]
[1776450287968,30.18,77276.73,88.4,0.13443,0.00014,10.95795]
[1776450287819,30.18,77274.28,88.4,0.13408,0.00014,10.93791]
[1776450287987,30.18,77274.28,88.4,0.13408,0.00014,10.93791]
[1776450288099,30.18,77292.14,88.4,0.13662,0.00014,11.08222]
[1776450289779,30.18,77292.14,88.4,0.13662,0.00014,11.08222]
[1776450288898,30.18,77303.33,88.4,0.13823,0.00014,11.17256]
[1776450292336,30.18,77299.93,88.4,0.13772,0.00014,11.1443]
[1776450297076,30.18,77303.11,88.4,0.13815,0.00014,11.16835]
[1776450297178,30.18,77303.24,88.4,0.13816,0.00014,11.16906]
[1776450300303,30.18,77305.2,88.4,0.13845,0.00014,11.18494]
[1776450300316,30.18,77305.2,88.4,0.13845,0.00014,11.18494]
[1776450302030,30.18,77304.09,88.4,0.13828,0.00014,11.17589]
[1776450302071,30.18,77304.09,88.4,0.13828,0.00014,11.17589]
[1776450302086,30.18,77304.09,88.4,0.13828,0.00014,11.17589]
[1776450302110,30.18,77304.09,88.4,0.13828,0.00014,11.17589]
[1776450302112,30.18,77304.09,88.4,0.13828,0.00014,11.17589]
[1776450302699,30.18,77313.2,88.4,0.1396,0.00015,11.24979]
[1776450302996,30.18,77325.74,88.4,0.14144,0.00015,11.35159]
[1776450305398,30.18,77324.29,88.4,0.14122,0.00015,11.33964]
[1776450305519,30.18,77324.29,88.4,0.14122,0.00015,11.33964]
[1776450305701,30.18,77324.29,88.4,0.14122,0.00015,11.33964]
[1776450305743,30.18,77324.29,88.4,0.14122,0.00015,11.33964]
[1776450305831,30.17,77327.13,88.4,0.14163,0.00015,11.36259]
[1776450306011,30.17,77327.13,88.4,0.14163,0.00015,11.36259]
[1776450306358,30.17,77327.13,88.4,0.14163,0.00015,11.36259]
[1776450306445,30.17,77327.13,88.4,0.14163,0.00015,11.36259]
[1776450306511,30.17,77327.13,88.4,0.14163,0.00015,11.36259]
[1776450306539,30.17,77327.13,88.4,0.14163,0.00015,11.36259]
[1776450306824,30.17,77327.13,88.4,0.14163,0.00015,11.36259]
[1776450306971,30.17,77327.13,88.4,0.14163,0.00015,11.36259]
[1776450306838,30.17,77343.24,88.4,0.14401,0.00015,11.49358]
[1776450307463,30.17,77343.24,88.4,0.14401,0.00015,11.49358]
[1776450307468,30.17,77343.24,88.4,0.14401,0.00015,11.49358]
[1776450307607,30.17,77343.24,88.4,0.14401,0.00015,11.49358]
[1776450307751,30.17,77373.89,88.4,0.1486,0.00015,11.74268]
[1776450307887,30.17,77373.89,88.4,0.1486,0.00015,11.74268]
[1776450308133,30.17,77373.89,88.4,0.1486,0.00015,11.74268]
[1776450308218,30.17,77373.89,88.4,0.1486,0.00015,11.74268]
[1776450308601,30.17,77379.69,88.4,0.14947,0.00015,11.78962]
[1776450309187,30.17,77369.8,88.4,0.14797,0.00015,11.70895]
[1776450310451,30.17,77369.8,88.4,0.14797,0.00015,11.70895]
[1776450311183,30.17,77368.77,88.4,0.14781,0.00015,11.70028]
[1776450311846,30.17,77370.05,88.4,0.148,0.00015,11.71049]
[1776450312760,30.17,77380.04,88.4,0.14951,0.00015,11.79191]
[1776450317543,30.17,77385.64,88.4,0.15036,0.00015,11.83734]
[1776450317554,30.17,77385.64,88.4,0.15036,0.00015,11.83734]
[1776450318616,30.17,77382.69,88.4,0.14991,0.00015,11.81308]
[1776450318774,30.17,77382.69,88.4,0.14991,0.00015,11.81308]
[1776450318789,30.17,77389.99,88.4,0.15102,0.00015,11.87253]
[1776450319125,30.17,77398.6,88.4,0.15234,0.00015,11.94285]
[1776450322721,30.17,77395.23,88.4,0.15183,0.00015,11.91543]
[1776450322728,30.17,77395.23,88.4,0.15183,0.00015,11.91543]
[1776450322739,30.17,77392.4,88.4,0.1514,0.00015,11.8925]
[1776450323161,30.17,77392.4,88.4,0.1514,0.00015,11.8925]
[1776450323438,30.17,77382.25,88.4,0.14984,0.00015,11.80963]
[1776450324159,30.17,77371.98,88.4,0.14828,0.00015,11.72562]
[1776450325455,30.17,77371.98,88.4,0.14828,0.00015,11.72562]
[1776450326465,30.17,77375.97,88.4,0.14888,0.00015,11.75806]
[1776450326848,30.17,77375.97,88.4,0.14888,0.00015,11.75806]
[1776450327126,30.17,77380.51,88.4,0.14957,0.00015,11.79491]
[1776450327526,30.17,77380.51,88.4,0.14957,0.00015,11.79491]
[1776450330530,30.17,77375.24,88.4,0.14877,0.00015,11.75179]
[1776450333279,30.17,77372.54,88.4,0.1483,0.00015,11.72426]
[1776450335237,30.17,77387.94,88.4,0.15064,0.00015,11.84968]
[1776450335932,30.17,77387.94,88.4,0.15064,0.00015,11.84968]
[1776450337050,30.17,77386.31,88.4,0.15039,0.00015,11.83608]
[1776450338065,30.17,77384.08,88.4,0.15004,0.00015,11.81787]
[1776450341966,30.17,77379.99,88.4,0.14942,0.00015,11.78453]
[1776450342286,30.17,77384.5,88.4,0.15011,0.00015,11.82136]
[1776450344149,30.17,77388.8,88.4,0.15077,0.00015,11.85672]
[1776450344300,30.17,77383.74,88.4,0.15,0.00015,11.81561]
[1776450345848,30.17,77383.74,88.4,0.15,0.00015,11.81561]
[1776450345860,30.17,77383.74,88.4,0.15,0.00015,11.81561]
[1776450346321,30.17,77383.46,88.4,0.14996,0.00015,11.81332]
[1776450347790,30.17,77383.46,88.4,0.14996,0.00015,11.81332]
[1776450347801,30.17,77383.46,88.4,0.14996,0.00015,11.81332]
[1776450353582,30.17,77386.49,88.4,0.15045,0.00015,11.83959]
[1776450360052,30.18,77383.56,88.4,0.15004,0.00015,11.81736]
[1776450360102,30.18,77383.56,88.4,0.15004,0.00015,11.81736]
[1776450360199,30.18,77383.56,88.4,0.15004,0.00015,11.81736]
[1776450360354,30.18,77383.56,88.4,0.15004,0.00015,11.81736]
[1776450360580,30.18,77378.15,88.4,0.14922,0.00015,11.77352]
[1776450362049,30.18,77376.92,88.4,0.14903,0.00015,11.76342]
[1776450362093,30.18,77376.92,88.4,0.14903,0.00015,11.76342]
[1776450362158,30.18,77376.92,88.4,0.14903,0.00015,11.76342]
[1776450362691,30.18,77376.92,88.4,0.14903,0.00015,11.76342]
[1776450362783,30.18,77376.92,88.4,0.14903,0.00015,11.76342]
[1776450362844,30.18,77368.63,88.4,0.14778,0.00015,11.6958]
[1776450363091,30.18,77368.63,88.4,0.14778,0.00015,11.6958]
[1776450364049,30.18,77361.22,88.4,0.14666,0.00015,11.6354]
[1776450364373,30.18,77361.22,88.4,0.14666,0.00015,11.6354]
[1776450364754,30.18,77347.74,88.4,0.14465,0.00015,11.52573]
[1776450365265,30.18,77347.74,88.4,0.14465,0.00015,11.52573]
[1776450366855,30.18,77353.41,88.4,0.14549,0.00015,11.57183]
[1776450367055,30.18,77349.52,88.4,0.14491,0.00015,11.53995]
[1776450369135,30.18,77346.62,88.4,0.14447,0.00015,11.51624]
[1776450369221,30.18,77346.62,88.4,0.14447,0.00015,11.51624]
[1776450369641,30.18,77346.62,88.4,0.14447,0.00015,11.51624]
[1776450371406,30.18,77343.52,88.4,0.14401,0.00015,11.49085]
[1776450374435,30.18,77345.44,88.4,0.14429,0.00015,11.50633]
[1776450376548,30.18,77340.43,88.4,0.14354,0.00015,11.46543]
[1776450376570,30.18,77340.43,88.4,0.14354,0.00015,11.46543]
[1776450376614,30.18,77344.9,88.4,0.14421,0.00015,11.50172]
[1776450378056,30.18,77352.46,88.4,0.14533,0.00015,11.56325]
[1776450379398,30.18,77359.96,88.4,0.14646,0.00015,11.62456]
[1776450384588,30.18,77363.4,88.4,0.14698,0.00015,11.6528]
[1776450389623,30.18,77363.8,88.4,0.14704,0.00015,11.6561]
[1776450393662,30.18,77362.59,88.4,0.1468,0.00015,11.64075]
[1776450393676,30.18,77362.59,88.4,0.1468,0.00015,11.64075]
[1776450396809,30.18,77361.28,88.4,0.14661,0.00015,11.63008]
[1776450396822,30.18,77361.28,88.4,0.14661,0.00015,11.63008]
[1776450399403,30.18,77366.18,88.4,0.14735,0.00015,11.67004]
[1776450402682,30.18,77351.85,88.4,0.1452,0.00015,11.55341]
[1776450406244,30.18,77350.05,88.4,0.14494,0.00015,11.53928]
[1776450407170,30.18,77350.64,88.4,0.14503,0.00015,11.54422]
[1776450410357,30.18,77349.88,88.4,0.14492,0.00015,11.53841]
[1776450410770,30.18,77348.34,88.4,0.14469,0.00015,11.52571]
[1776450411046,30.18,77348.34,88.4,0.14469,0.00015,11.52571]
[1776450411061,30.18,77348.34,88.4,0.14469,0.00015,11.52571]
[1776450413550,30.18,77336.18,88.4,0.14288,0.00015,11.42657]
[1776450414458,30.18,77331.51,88.4,0.14219,0.00015,11.38859]
[1776450416118,30.18,77327.95,88.4,0.14167,0.00015,11.35973]
[1776450417482,30.18,77326.65,88.4,0.14148,0.00015,11.34922]
[1776450418028,30.18,77322.27,88.4,0.14084,0.00015,11.31371]
[1776450418723,30.18,77322.27,88.4,0.14084,0.00015,11.31371]
[1776450418739,30.18,77322.27,88.4,0.14084,0.00015,11.31371]
[1776450418899,30.18,77322.38,88.4,0.14086,0.00015,11.3147]
[1776450420141,30.18,77320.26,88.4,0.14055,0.00015,11.2973]
[1776450420176,30.18,77320.26,88.4,0.14055,0.00015,11.2973]
[1776450420254,30.18,77320.26,88.4,0.14055,0.00015,11.2973]
[1776450422127,30.18,77311.3,88.4,0.13924,0.00015,11.22431]
[1776450427889,30.18,77316.33,88.4,0.13996,0.00015,11.26461]
[1776450428367,30.18,77316.33,88.4,0.13996,0.00015,11.26461]
[1776450432283,30.18,77317.41,88.4,0.14011,0.00015,11.27284]
[1776450432295,30.18,77317.41,88.4,0.14011,0.00015,11.27284]
[1776450432306,30.18,77317.41,88.4,0.14011,0.00015,11.27284]
[1776450436222,30.17,77325.62,88.4,0.14129,0.00015,11.33867]
[1776450439328,30.17,77326.45,88.4,0.1414,0.00015,11.34469]
[1776450440659,30.17,77326.65,88.4,0.14142,0.00015,11.34607]
[1776450440770,30.17,77326.65,88.4,0.14142,0.00015,11.34607]
[1776450442558,30.17,77335.52,88.4,0.14272,0.00015,11.41761]
[1776450445567,30.17,77334.43,88.4,0.14255,0.00015,11.40807]
[1776450450163,30.16,77333.99,88.4,0.14245,0.00015,11.40278]
[1776450453112,30.16,77333.67,88.4,0.14233,0.00015,11.39364]
[1776450453872,30.16,77334.88,88.4,0.1425,0.00015,11.40306]
[1776450459029,30.16,77329.45,88.4,0.14169,0.00015,11.3584]
[1776450460357,30.16,77336.39,88.4,0.14271,0.00015,11.41481]
[1776450460824,30.16,77336.39,88.4,0.14271,0.00015,11.41481]
[1776450466155,30.16,77340.94,88.4,0.14337,0.00015,11.45077]
[1776450470593,30.16,77340.34,88.4,0.14327,0.00015,11.44544]
[1776450473822,30.16,77341.31,88.4,0.14341,0.00015,11.45304]
[1776450479247,30.15,77341.35,88.4,0.14339,0.00015,11.45213]
[1776450481701,30.15,77343.07,88.4,0.14364,0.00015,11.46597]
[1776450481732,30.15,77343.07,88.4,0.14364,0.00015,11.46597]
[1776450481802,30.15,77343.07,88.4,0.14364,0.00015,11.46597]
[1776450481990,30.15,77343.07,88.4,0.14364,0.00015,11.46597]
[1776450482002,30.15,77341.94,88.4,0.14347,0.00015,11.45643]
[1776450482924,30.15,77341.94,88.4,0.14347,0.00015,11.45643]
[1776450482963,30.15,77327.24,88.4,0.1413,0.00015,11.33685]
[1776450483110,30.15,77327.24,88.4,0.1413,0.00015,11.33685]
[1776450483256,30.15,77327.24,88.4,0.1413,0.00015,11.33685]
[1776450483262,30.15,77327.24,88.4,0.1413,0.00015,11.33685]
[1776450483284,30.15,77327.24,88.4,0.1413,0.00015,11.33685]
[1776450483940,30.15,77327.24,88.4,0.1413,0.00015,11.33685]
[1776450483944,30.15,77327.24,88.4,0.1413,0.00015,11.33685]
[1776450483972,30.15,77327.24,88.4,0.1413,0.00015,11.33685]
[1776450484034,30.15,77302.78,88.4,0.13773,0.00014,11.13779]
[1776450484084,30.15,77302.78,88.4,0.13773,0.00014,11.13779]
[1776450484301,30.15,77302.78,88.4,0.13773,0.00014,11.13779]
[1776450484870,30.15,77291.38,88.4,0.13609,0.00014,11.04521]
[1776450486227,30.15,77284.91,88.4,0.13516,0.00014,10.99286]
[1776450486315,30.15,77284.91,88.4,0.13516,0.00014,10.99286]
[1776450488829,30.15,77286.41,88.4,0.13537,0.00014,11.00465]
[1776450489231,30.15,77285.5,88.4,0.13524,0.00014,10.99696]
[1776450489241,30.15,77285.5,88.4,0.13524,0.00014,10.99696]
[1776450489319,30.15,77281.94,88.4,0.13473,0.00014,10.96817]
[1776450490617,30.15,77281.94,88.4,0.13473,0.00014,10.96817]
[1776450492591,30.15,77279.38,88.4,0.13435,0.00014,10.94666]
[1776450492593,30.15,77279.38,88.4,0.13435,0.00014,10.94666]
[1776450492607,30.15,77279.38,88.4,0.13435,0.00014,10.94666]
[1776450493602,30.15,77279.7,88.4,0.13438,0.00014,10.94846]
[1776450495673,30.14,77287.78,88.4,0.13553,0.00014,11.01338]
[1776450496062,30.14,77285.5,88.4,0.13518,0.00014,10.994]
[1776450496132,30.14,77285.5,88.4,0.13518,0.00014,10.994]
[1776450496302,30.14,77285.5,88.4,0.13518,0.00014,10.994]
[1776450496419,30.14,77285.5,88.4,0.13518,0.00014,10.994]
[1776450498078,30.14,77275.52,88.4,0.13376,0.00014,10.91292]
[1776450498196,30.14,77275.52,88.4,0.13376,0.00014,10.91292]
[1776450498342,30.14,77275.52,88.4,0.13376,0.00014,10.91292]
[1776450500416,30.14,77265.29,88.4,0.13231,0.00014,10.82975]
[1776450508189,30.14,77261.84,88.4,0.13179,0.00014,10.80037]
[1776450508252,30.14,77261.84,88.4,0.13179,0.00014,10.80037]
[1776450509382,30.14,77257.93,88.4,0.13124,0.00014,10.76869]
[1776450511165,30.14,77253.58,88.4,0.13058,0.00014,10.72794]
[1776450511533,30.14,77253.58,88.4,0.13058,0.00014,10.72794]
[1776450514038,30.14,77246.93,88.4,0.12965,0.00014,10.67441]
[1776450514131,30.14,77247.1,88.4,0.12968,0.00014,10.67579]
[1776450515540,30.14,77264.75,88.4,0.13214,0.00014,10.81787]
[1776450516429,30.14,77264.75,88.4,0.13214,0.00014,10.81787]
[1776450516509,30.13,77266.69,88.4,0.13241,0.00014,10.83332]
[1776450518734,30.13,77267.93,88.4,0.13258,0.00014,10.84314]
[1776450518814,30.13,77267.93,88.4,0.13258,0.00014,10.84314]
[1776450520005,30.13,77271.0,88.4,0.133,0.00014,10.86749]
[1776450522466,30.13,77274.13,88.4,0.13344,0.00014,10.89224]
[1776450523521,30.13,77273.79,88.4,0.13338,0.00014,10.88923]
[1776450523557,30.13,77273.79,88.4,0.13338,0.00014,10.88923]
[1776450524164,30.13,77273.53,88.4,0.13334,0.00014,10.88686]
[1776450525279,30.13,77273.7,88.4,0.13336,0.00014,10.88796]
[1776450525917,30.13,77273.7,88.4,0.13336,0.00014,10.88796]
[1776450526018,30.13,77282.81,88.4,0.13464,0.00014,10.96095]
[1776450527587,30.13,77291.16,88.4,0.13583,0.00014,11.0284]
[1776450528269,30.13,77291.16,88.4,0.13583,0.00014,11.0284]
[1776450533629,30.13,77291.64,88.4,0.13588,0.00014,11.03141]
[1776450538663,30.13,77290.35,88.4,0.13569,0.00014,11.0203]
[1776450540634,30.13,77291.12,88.4,0.13579,0.00014,11.02641]
[1776450540726,30.13,77291.12,88.4,0.13579,0.00014,11.02641]
[1776450540974,30.12,77284.03,88.4,0.13478,0.00014,10.9689]
[1776450541691,30.12,77263.81,88.4,0.13192,0.00014,10.80527]
[1776450542414,30.12,77263.81,88.4,0.13192,0.00014,10.80527]
[1776450542698,30.12,77249.54,88.4,0.12992,0.00014,10.68994]
[1776450544579,30.12,77244.19,88.4,0.12918,0.00014,10.64678]
[1776450545027,30.12,77242.54,88.4,0.12893,0.00014,10.63268]
[1776450550939,30.12,77235.49,88.4,0.12792,0.00014,10.57348]
[1776450556797,30.11,77235.25,88.4,0.12784,0.00014,10.56884]
[1776450561836,30.1,77228.06,88.4,0.12681,0.00014,10.50884]
[1776450566868,30.1,77225.47,88.4,0.12642,0.00014,10.48577]
[1776450571903,30.1,77234.2,88.4,0.12753,0.00014,10.54836]
[1776450572306,30.1,77234.2,88.4,0.12753,0.00014,10.54836]
[1776450572910,30.1,77246.19,88.4,0.12918,0.00014,10.64463]
[1776450576665,30.09,77246.43,88.4,0.1292,0.00014,10.64601]
[1776450576937,30.09,77238.38,88.4,0.12808,0.00014,10.58069]
[1776450578642,30.09,77237.96,88.4,0.12801,0.00014,10.57683]
[1776450581218,30.09,77237.06,88.4,0.12786,0.00014,10.56818]
[1776450587201,30.08,77235.45,88.4,0.1276,0.00014,10.55296]
[1776450587459,30.08,77235.97,88.4,0.12767,0.00014,10.55714]
[1776450587509,30.08,77235.97,88.4,0.12767,0.00014,10.55714]
[1776450587749,30.08,77235.97,88.4,0.12767,0.00014,10.55714]
[1776450588019,30.08,77247.57,88.4,0.12927,0.00014,10.6502]
[1776450590584,30.08,77248.04,88.4,0.12934,0.00014,10.65409]
[1776450590630,30.08,77248.04,88.4,0.12934,0.00014,10.65409]
[1776450591531,30.08,77240.46,88.4,0.12828,0.00014,10.59282]
[1776450592047,30.08,77233.88,88.4,0.12738,0.00014,10.53976]
[1776450597082,30.08,77235.02,88.4,0.12749,0.00014,10.54673]
[1776450600485,30.07,77235.88,88.4,0.12759,0.00014,10.5523]
[1776450600531,30.07,77235.88,88.4,0.12759,0.00014,10.5523]
[1776450601110,30.08,77242.4,88.4,0.12849,0.00014,10.60493]
[1776450603287,30.08,77249.16,88.4,0.12943,0.00014,10.65953]
[1776450605337,30.08,77240.37,88.4,0.12822,0.00014,10.58895]
[1776450606215,30.08,77248.25,88.4,0.12931,0.00014,10.65253]
[1776450607579,30.08,77252.63,88.4,0.12992,0.00014,10.68789]
[1776450607679,30.08,77252.63,88.4,0.12992,0.00014,10.68789]
[1776450608843,30.08,77257.97,88.4,0.13066,0.00014,10.73096]
[1776450610175,30.08,77243.66,88.4,0.12868,0.00014,10.61564]
[1776450613113,30.08,77238.03,88.4,0.1279,0.00014,10.57048]
[1776450614704,30.08,77235.16,88.4,0.12751,0.00014,10.5478]
[1776450616429,30.08,77234.49,88.4,0.12742,0.00014,10.54242]
[1776450616523,30.08,77236.9,88.4,0.12775,0.00014,10.56179]
[1776450621515,30.08,77238.77,88.4,0.128,0.00014,10.57628]
[1776450622192,30.08,77239.04,88.4,0.12804,0.00014,10.57832]
[1776450623096,30.08,77239.04,88.4,0.12804,0.00014,10.57832]
[1776450628299,30.08,77246.98,88.4,0.12915,0.00014,10.64328]
[1776450630671,30.08,77247.62,88.4,0.12924,0.00014,10.64854]
[1776450636355,30.08,77243.97,88.4,0.12869,0.00014,10.61444]
[1776450641390,30.08,77249.6,88.4,0.12948,0.00014,10.66034]
[1776450643681,30.08,77243.67,88.4,0.12866,0.00014,10.61269]
[1776450645022,30.08,77238.86,88.4,0.128,0.00014,10.57417]
[1776450646425,30.08,77251.38,88.4,0.12975,0.00014,10.67551]
[1776450647873,30.08,77251.38,88.4,0.12975,0.00014,10.67551]
[1776450648207,30.08,77251.38,88.4,0.12975,0.00014,10.67551]
[1776450650427,30.08,77259.88,88.4,0.13093,0.00014,10.74424]
[1776450653716,30.08,77262.37,88.4,0.13128,0.00014,10.76429]
[1776450655490,30.08,77271.58,88.4,0.13258,0.00014,10.83886]
[1776450658092,30.08,77275.86,88.4,0.13319,0.00014,10.8735]
[1776450658511,30.08,77267.52,88.4,0.13201,0.00014,10.80605]
[1776450662943,30.08,77248.07,88.4,0.12929,0.00014,10.64897]
[1776450664164,30.08,77248.07,88.4,0.12929,0.00014,10.64897]
[1776450663756,30.08,77239.89,88.4,0.12816,0.00014,10.58328]
[1776450666015,30.08,77234.65,88.4,0.12744,0.00014,10.54137]
[1776450666100,30.09,77234.62,88.4,0.12745,0.00014,10.54167]
[1776450671626,30.08,77234.29,88.4,0.12738,0.00014,10.53786]
[1776450677165,30.08,77226.34,88.4,0.12629,0.00014,10.47384]
[1776450677972,30.08,77223.98,88.4,0.12597,0.00014,10.45494]
[1776450678066,30.08,77223.98,88.4,0.12597,0.00014,10.45494]
[1776450678218,30.08,77222.48,88.4,0.12576,0.00014,10.44238]
[1776450679660,30.08,77214.72,88.4,0.1247,0.00014,10.38023]
[1776450679700,30.08,77214.72,88.4,0.1247,0.00014,10.38023]
[1776450679701,30.08,77214.72,88.4,0.1247,0.00014,10.38023]
[1776450679988,30.08,77214.72,88.4,0.1247,0.00014,10.38023]
[1776450680252,30.08,77214.72,88.4,0.1247,0.00014,10.38023]
[1776450680174,30.08,77205.23,88.4,0.12342,0.00013,10.30411]
[1776450680572,30.08,77205.23,88.4,0.12342,0.00013,10.30411]
[1776450680703,30.08,77205.23,88.4,0.12342,0.00013,10.30411]
[1776450680730,30.08,77205.23,88.4,0.12342,0.00013,10.30411]
[1776450680741,30.08,77188.72,88.4,0.12122,0.00013,10.17245]
[1776450682029,30.08,77188.72,88.4,0.12122,0.00013,10.17245]
[1776450682632,30.08,77180.4,88.4,0.12012,0.00013,10.1062]
[1776450682719,30.08,77173.67,88.4,0.11923,0.00013,10.05291]
[1776450685980,30.08,77184.29,88.4,0.12062,0.00013,10.13672]
[1776450690336,30.08,77184.39,88.4,0.12062,0.00013,10.13654]
[1776450690383,30.08,77184.39,88.4,0.12062,0.00013,10.13654]
[1776450690775,30.08,77185.78,88.4,0.1208,0.00013,10.14735]
[1776450695810,30.08,77189.07,88.4,0.12119,0.00013,10.16838]
[1776450698702,30.08,77192.85,88.4,0.12169,0.00013,10.19859]
[1776450698923,30.08,77192.85,88.4,0.12169,0.00013,10.19859]
[1776450699848,30.08,77199.03,88.4,0.12251,0.00013,10.24789]
[1776450700657,30.08,77204.2,88.4,0.12321,0.00013,10.28911]
[1776450700686,30.08,77204.2,88.4,0.12321,0.00013,10.28911]
[1776450702754,30.08,77201.77,88.4,0.12288,0.00013,10.26944]
[1776450704507,30.08,77199.65,88.4,0.12259,0.00013,10.25242]
[1776450704902,30.08,77199.65,88.4,0.12259,0.00013,10.25242]
[1776450705264,30.08,77199.65,88.4,0.12259,0.00013,10.25242]
[1776450705298,30.08,77207.09,88.4,0.12359,0.00013,10.31177]
[1776450705317,30.08,77207.09,88.4,0.12359,0.00013,10.31177]
[1776450706361,30.08,77213.26,88.4,0.12442,0.00014,10.36097]
[1776450708707,30.08,77216.72,88.4,0.12487,0.00014,10.38799]
[1776450709478,30.08,77216.88,88.4,0.12489,0.00014,10.38927]
[1776450711180,30.07,77217.41,88.4,0.12496,0.00014,10.39327]
[1776450711538,30.07,77215.74,88.4,0.12473,0.00014,10.37941]
[1776450711922,30.07,77206.9,88.4,0.12354,0.00013,10.3087]
[1776450712950,30.07,77206.9,88.4,0.12354,0.00013,10.3087]
[1776450714017,30.07,77201.11,88.4,0.12276,0.00013,10.26233]
[1776450715241,30.07,77205.09,88.4,0.12329,0.00013,10.29404]
[1776450717753,30.07,77195.6,88.4,0.12202,0.00013,10.21814]
[1776450718672,30.07,77189.98,88.4,0.12127,0.00013,10.17335]
[1776450718916,30.07,77189.98,88.4,0.12127,0.00013,10.17335]
[1776450718971,30.07,77185.97,88.4,0.12074,0.00013,10.14149]
[1776450724008,30.07,77183.69,88.4,0.1204,0.00013,10.121]
[1776450728427,30.06,77189.41,88.4,0.12112,0.00013,10.16461]
[1776450728468,30.06,77189.41,88.4,0.12112,0.00013,10.16461]
[1776450728508,30.06,77189.41,88.4,0.12112,0.00013,10.16461]
[1776450728517,30.06,77189.41,88.4,0.12112,0.00013,10.16461]
[1776450729044,30.06,77195.86,88.4,0.12197,0.00013,10.21547]
[1776450730635,30.06,77199.84,88.4,0.1225,0.00013,10.24726]
[1776450736093,30.06,77196.08,88.4,0.12199,0.00013,10.21687]
[1776450740409,30.06,77195.61,88.4,0.12193,0.00013,10.213]
[1776450740915,30.06,77195.61,88.4,0.12193,0.00013,10.213]
[1776450741681,30.06,77198.66,88.4,0.12234,0.00013,10.23732]
[1776450742135,30.06,77208.24,88.4,0.12362,0.00013,10.31382]
[1776450743035,30.06,77208.24,88.4,0.12362,0.00013,10.31382]
[1776450743080,30.06,77208.24,88.4,0.12362,0.00013,10.31382]
[1776450743118,30.06,77208.24,88.4,0.12362,0.00013,10.31382]
[1776450743142,30.06,77217.66,88.4,0.12489,0.00014,10.38916]
[1776450743713,30.06,77217.66,88.4,0.12489,0.00014,10.38916]
[1776450743772,30.06,77217.66,88.4,0.12489,0.00014,10.38916]
[1776450743817,30.06,77217.66,88.4,0.12489,0.00014,10.38916]
[1776450743858,30.06,77217.66,88.4,0.12489,0.00014,10.38916]
[1776450744149,30.06,77232.79,88.4,0.12695,0.00014,10.51039]
[1776450744559,30.06,77232.79,88.4,0.12695,0.00014,10.51039]
[1776450745039,30.06,77232.79,88.4,0.12695,0.00014,10.51039]
[1776450745156,30.06,77238.03,88.4,0.12763,0.00014,10.54997]
[1776450746635,30.06,77237.59,88.4,0.12756,0.00014,10.54635]
[1776450747369,30.06,77238.52,88.4,0.12769,0.00014,10.55368]
[1776450748176,30.06,77238.34,88.4,0.12766,0.00014,10.55209]
[1776450748540,30.06,77238.34,88.4,0.12766,0.00014,10.55209]
[1776450751351,30.05,77241.62,88.4,0.12803,0.00014,10.57155]
[1776450751675,30.05,77241.62,88.4,0.12803,0.00014,10.57155]
[1776450752187,30.05,77241.62,88.4,0.12803,0.00014,10.57155]
[1776450752809,30.05,77239.12,88.4,0.12767,0.00014,10.55039]
[1776450753326,30.05,77236.99,88.4,0.12738,0.00014,10.53326]
[1776450755118,30.05,77236.22,88.4,0.12726,0.00014,10.52612]
[1776450755904,30.05,77241.99,88.4,0.12805,0.00014,10.57254]
[1776450757431,30.04,77246.45,88.4,0.12864,0.00014,10.60692]
[1776450757471,30.04,77246.45,88.4,0.12864,0.00014,10.60692]
[1776450757661,30.04,77246.45,88.4,0.12864,0.00014,10.60692]
[1776450758250,30.04,77249.96,88.4,0.12913,0.00014,10.63533]
[1776450758557,30.04,77249.96,88.4,0.12913,0.00014,10.63533]
[1776450759257,30.04,77252.96,88.4,0.12954,0.00014,10.65924]
[1776450759567,30.04,77252.96,88.4,0.12954,0.00014,10.65924]
[1776450760311,30.04,77252.96,88.4,0.12954,0.00014,10.65924]
[1776450760264,30.04,77251.05,88.4,0.12928,0.00014,10.64389]
[1776450761240,30.04,77251.05,88.4,0.12928,0.00014,10.64389]
[1776450762100,30.04,77252.39,88.4,0.12946,0.00014,10.65441]
[1776450762278,30.04,77252.57,88.4,0.12948,0.00014,10.65593]
[1776450764512,30.04,77251.36,88.4,0.12931,0.00014,10.64588]
[1776450767075,30.04,77254.04,88.4,0.12967,0.00014,10.66662]
[1776450767319,30.04,77254.73,88.4,0.12976,0.00014,10.67188]
[1776450767609,30.04,77254.73,88.4,0.12976,0.00014,10.67188]
[1776450767655,30.04,77254.73,88.4,0.12976,0.00014,10.67188]
[1776450767711,30.04,77254.73,88.4,0.12976,0.00014,10.67188]
[1776450768325,30.04,77266.5,88.4,0.1314,0.00014,10.76699]
[1776450770998,30.04,77270.07,88.4,0.1319,0.00014,10.79572]
[1776450771993,30.04,77270.07,88.4,0.1319,0.00014,10.79572]
[1776450772941,30.04,77272.54,88.4,0.13225,0.00014,10.81558]
[1776450775426,30.04,77265.04,88.4,0.13119,0.00014,10.7547]
[1776450776227,30.04,77265.04,88.4,0.13119,0.00014,10.7547]
[1776450776332,30.04,77265.04,88.4,0.13119,0.00014,10.7547]
[1776450776917,30.04,77262.67,88.4,0.13086,0.00014,10.73542]
[1776450778073,30.04,77257.8,88.4,0.13018,0.00014,10.69608]
[1776450778371,30.04,77255.61,88.4,0.12987,0.00014,10.67844]
[1776450779076,30.04,77255.61,88.4,0.12987,0.00014,10.67844]
[1776450781038,30.04,77260.53,88.4,0.13056,0.00014,10.71826]
[1776450782519,30.04,77262.61,88.4,0.13085,0.00014,10.73502]
[1776450785115,30.04,77255.92,88.4,0.12992,0.00014,10.68103]
[1776450788470,30.04,77267.0,88.4,0.13147,0.00014,10.77072]
[1776450794345,30.04,77260.58,88.4,0.13057,0.00014,10.71873]
[1776450797610,30.04,77264.0,88.4,0.13105,0.00014,10.74643]
[1776450797630,30.04,77264.0,88.4,0.13105,0.00014,10.74643]
[1776450797827,30.04,77264.0,88.4,0.13105,0.00014,10.74643]
[1776450801670,30.04,77268.97,88.4,0.13174,0.00014,10.78646]
[1776450804434,30.04,77267.84,88.4,0.13158,0.00014,10.77717]
[1776450804838,30.04,77267.84,88.4,0.13158,0.00014,10.77717]
[1776450805159,30.04,77267.84,88.4,0.13158,0.00014,10.77717]
[1776450805352,30.04,77267.84,88.4,0.13158,0.00014,10.77717]
[1776450805672,30.04,77271.02,88.4,0.13203,0.00014,10.80285]
[1776450806077,30.04,77290.15,88.4,0.13474,0.00014,10.95775]
[1776450806686,30.04,77290.15,88.4,0.13474,0.00014,10.95775]
[1776450806695,30.04,77290.15,88.4,0.13474,0.00014,10.95775]
[1776450806721,30.04,77294.1,88.4,0.1353,0.00014,10.98953]
[1776450807606,30.04,77294.1,88.4,0.1353,0.00014,10.98953]
[1776450807915,30.04,77294.1,88.4,0.1353,0.00014,10.98953]
[1776450808444,30.04,77293.59,88.4,0.13523,0.00014,10.98538]
[1776450808447,30.04,77293.59,88.4,0.13523,0.00014,10.98538]
[1776450808463,30.04,77293.59,88.4,0.13523,0.00014,10.98538]
[1776450808615,30.04,77291.92,88.4,0.13499,0.00014,10.97183]
[1776450812973,30.04,77293.05,88.4,0.13508,0.00014,10.97465]
[1776450812974,30.04,77293.05,88.4,0.13508,0.00014,10.97465]
[1776450813156,30.04,77293.05,88.4,0.13508,0.00014,10.97465]
[1776450813608,30.04,77293.79,88.4,0.13518,0.00014,10.98036]
[1776450814881,30.03,77298.11,88.4,0.13579,0.00014,11.01481]
[1776450814887,30.03,77298.11,88.4,0.13579,0.00014,11.01481]
[1776450814889,30.03,77302.34,88.4,0.1364,0.00014,11.04917]
[1776450818419,30.03,77306.3,88.4,0.13696,0.00014,11.08108]
[1776450819595,30.03,77304.69,88.4,0.13673,0.00014,11.06787]
[1776450820695,30.03,77307.3,88.4,0.1371,0.00014,11.08899]
[1776450820718,30.03,77307.3,88.4,0.1371,0.00014,11.08899]
[1776450826741,30.03,77307.92,88.4,0.13717,0.00014,11.09293]
[1776450832424,30.03,77311.91,88.4,0.13774,0.00015,11.12454]
[1776450832432,30.03,77311.91,88.4,0.13774,0.00015,11.12454]
[1776450836427,30.03,77302.35,88.4,0.13634,0.00014,11.04601]
[1776450840439,30.03,77305.44,88.4,0.13678,0.00014,11.07073]
[1776450840645,30.03,77305.44,88.4,0.13678,0.00014,11.07073]
[1776450840647,30.03,77305.44,88.4,0.13678,0.00014,11.07073]
[1776450840741,30.03,77305.44,88.4,0.13678,0.00014,11.07073]
[1776450840794,30.03,77305.44,88.4,0.13678,0.00014,11.07073]
[1776450841276,30.03,77305.44,88.4,0.13678,0.00014,11.07073]
[1776450841278,30.03,77305.44,88.4,0.13678,0.00014,11.07073]
[1776450841324,30.03,77293.66,88.4,0.13508,0.00014,10.97486]
[1776450841847,30.03,77283.42,88.4,0.13362,0.00014,10.89145]
[1776450846008,30.02,77285.58,88.4,0.13391,0.00014,10.90835]
[1776450847889,30.02,77277.05,88.4,0.13269,0.00014,10.83858]
[1776450849307,30.02,77277.05,88.4,0.13269,0.00014,10.83858]
[1776450854485,30.02,77277.44,88.4,0.13273,0.00014,10.84102]
[1776450854709,30.02,77277.44,88.4,0.13273,0.00014,10.84102]
[1776450856902,30.02,77263.38,88.4,0.13074,0.00014,10.72677]
[1776450857830,30.02,77263.13,88.4,0.1307,0.00014,10.72448]
[1776450859656,30.02,77262.56,88.4,0.13062,0.00014,10.7196]
[1776450862918,30.02,77261.04,88.4,0.13039,0.00014,10.70626]
[1776450865151,30.02,77259.34,88.4,0.13014,0.00014,10.69205]
[1776450868622,30.01,77260.16,88.4,0.13024,0.00014,10.69776]
[1776450868659,30.01,77260.16,88.4,0.13024,0.00014,10.69776]
[1776450870067,30.01,77262.02,88.4,0.1305,0.00014,10.71255]
[1776450870141,30.01,77271.35,88.4,0.13181,0.00014,10.78808]
[1776450876084,30.01,77276.03,88.4,0.13241,0.00014,10.82013]
[1776450881119,30.01,77286.2,88.4,0.13384,0.00014,10.9022]
[1776450884141,30.01,77276.91,88.4,0.13252,0.00014,10.82652]
[1776450884534,30.01,77276.91,88.4,0.13252,0.00014,10.82652]
[1776450884608,30.01,77276.91,88.4,0.13252,0.00014,10.82652]
[1776450884677,30.01,77276.91,88.4,0.13252,0.00014,10.82652]
[1776450885148,30.01,77288.06,88.4,0.1341,0.00014,10.91688]
[1776450887164,30.01,77298.34,88.4,0.13556,0.00014,10.99994]
[1776450887574,30.01,77298.34,88.4,0.13556,0.00014,10.99994]
[1776450887596,30.01,77298.34,88.4,0.13556,0.00014,10.99994]
[1776450887767,30.01,77298.34,88.4,0.13556,0.00014,10.99994]
[1776450887835,30.01,77298.34,88.4,0.13556,0.00014,10.99994]
[1776450887836,30.01,77298.34,88.4,0.13556,0.00014,10.99994]
[1776450888027,30.01,77298.34,88.4,0.13556,0.00014,10.99994]
[1776450888171,30.01,77305.97,88.4,0.13666,0.00014,11.0617]
[1776450889178,30.01,77314.81,88.4,0.13794,0.00015,11.13361]
[1776450893448,30.01,77306.93,88.4,0.13679,0.00014,11.06901]
[1776450901091,30.01,77305.48,88.4,0.13657,0.00014,11.05671]
[1776450904465,30.01,77313.18,88.4,0.13768,0.00015,11.11905]
[1776450904486,30.01,77313.18,88.4,0.13768,0.00015,11.11905]
[1776450905292,30.01,77300.45,88.4,0.13583,0.00014,11.01518]
[1776450908966,30.0,77296.98,88.4,0.13532,0.00014,10.9864]
[1776450914356,30.0,77298.72,88.4,0.13556,0.00014,10.99968]
[1776450919391,30.0,77297.78,88.4,0.13541,0.00014,10.99133]
[1776450924425,30.0,77298.65,88.4,0.13552,0.00014,10.99765]
[1776450929464,30.0,77298.95,88.4,0.13555,0.00014,10.99928]
[1776450932465,30.0,77298.24,88.4,0.13539,0.00014,10.98771]
[1776450932485,30.0,77305.08,88.4,0.13637,0.00014,11.04317]
[1776450935505,29.99,77313.98,88.4,0.13765,0.00015,11.11509]
[1776450936014,29.99,77313.98,88.4,0.13765,0.00015,11.11509]
[1776450942891,29.99,77308.07,88.4,0.13678,0.00014,11.06604]
[1776450943517,29.99,77309.27,88.4,0.13694,0.00014,11.07545]
[1776450944793,29.99,77308.14,88.4,0.13678,0.00014,11.06625]
[1776450945952,29.99,77299.0,88.4,0.13545,0.00014,10.9914]
[1776450951028,29.99,77301.64,88.4,0.13583,0.00014,11.01247]
[1776450951029,29.99,77301.64,88.4,0.13583,0.00014,11.01247]
[1776450951172,29.99,77301.64,88.4,0.13583,0.00014,11.01247]
[1776450951190,29.99,77304.26,88.4,0.1362,0.00014,11.03361]
[1776450954571,29.99,77309.53,88.4,0.13696,0.00014,11.07622]
[1776450954638,29.99,77306.31,88.4,0.13649,0.00014,11.04989]
[1776450959775,29.99,77306.8,88.4,0.13655,0.00014,11.05322]
[1776450959877,29.99,77311.25,88.4,0.13718,0.00014,11.08901]
[1776450965716,29.98,77312.77,88.4,0.13739,0.00015,11.1006]
[1776450968654,29.98,77312.65,88.4,0.13737,0.00015,11.09937]
[1776450972827,29.98,77312.39,88.4,0.13732,0.00015,11.09678]
[1776450977122,29.98,77311.89,88.4,0.13724,0.00014,11.09227]
[1776450977125,29.98,77311.89,88.4,0.13724,0.00014,11.09227]
[1776450977128,29.98,77311.89,88.4,0.13724,0.00014,11.09227]
[1776450977801,29.98,77302.25,88.4,0.13584,0.00014,11.01358]
[1776450978613,29.98,77302.25,88.4,0.13584,0.00014,11.01358]
[1776450978646,29.98,77302.25,88.4,0.13584,0.00014,11.01358]
[1776450980679,29.98,77306.58,88.4,0.13647,0.00014,11.04883]
[1776450981087,29.98,77307.46,88.4,0.1366,0.00014,11.05594]
[1776450986863,29.98,77306.01,88.4,0.13636,0.00014,11.04286]
[1776450991899,29.98,77308.22,88.4,0.13667,0.00014,11.06008]
[1776450992006,29.98,77306.93,88.4,0.13642,0.00014,11.04389]
[1776450996054,29.98,77306.93,88.4,0.13643,0.00014,11.04431]
[1776450996137,29.98,77306.93,88.4,0.13643,0.00014,11.04431]
[1776450996155,29.98,77305.76,88.4,0.13626,0.00014,11.03493]
[1776450997079,29.98,77305.76,88.4,0.13626,0.00014,11.03493]
[1776450997179,29.98,77305.29,88.4,0.1362,0.00014,11.03108]
[1776451002975,29.98,77305.06,88.4,0.1362,0.00014,11.03104]
[1776451005878,29.98,77307.38,88.4,0.13654,0.00014,11.05055]
[1776451007091,29.98,77308.58,88.4,0.13672,0.00014,11.06062]
[1776451007232,29.98,77324.79,88.4,0.13908,0.00015,11.19303]
[1776451012897,29.98,77329.68,88.4,0.13981,0.00015,11.2332]
[1776451015185,29.98,77330.15,88.4,0.13988,0.00015,11.23708]
[1776451017219,29.98,77331.92,88.4,0.14014,0.00015,11.25156]
[1776451023116,29.98,77338.18,88.4,0.14105,0.00015,11.3023]
[1776451028027,29.98,77337.32,88.4,0.14092,0.00015,11.29488]
[1776451028151,29.98,77326.78,88.4,0.13937,0.00015,11.20871]
[1776451028838,29.98,77326.78,88.4,0.13937,0.00015,11.20871]
[1776451029416,29.98,77326.78,88.4,0.13937,0.00015,11.20871]
[1776451030149,29.98,77320.81,88.4,0.13849,0.00015,11.15968]
[1776451030165,29.98,77321.58,88.4,0.13859,0.00015,11.16571]
[1776451033267,29.98,77333.12,88.4,0.14029,0.00015,11.26007]
[1776451036255,29.98,77334.75,88.4,0.14053,0.00015,11.27329]
[1776451039978,29.98,77334.07,88.4,0.14042,0.00015,11.26752]
[1776451039990,29.98,77334.07,88.4,0.14042,0.00015,11.26752]
[1776451040235,29.98,77333.2,88.4,0.14029,0.00015,11.26038]
[1776451042519,29.98,77330.63,88.4,0.13991,0.00015,11.23904]
[1776451042541,29.98,77330.82,88.4,0.13993,0.00015,11.24027]
[1776451048274,29.98,77330.79,88.4,0.13992,0.00015,11.23978]
[1776451053755,29.98,77333.48,88.4,0.14027,0.00015,11.25641]
[1776451055017,29.98,77334.64,88.4,0.14044,0.00015,11.26589]
[1776451055053,29.98,77334.64,88.4,0.14044,0.00015,11.26589]
[1776451055282,29.98,77334.64,88.4,0.14044,0.00015,11.26589]
[1776451055286,29.98,77334.64,88.4,0.14044,0.00015,11.26589]
[1776451055545,29.98,77342.82,88.4,0.14165,0.00015,11.33273]
[1776451056426,29.98,77342.82,88.4,0.14165,0.00015,11.33273]
[1776451056498,29.98,77351.74,88.4,0.14297,0.00015,11.4056]
[1776451059371,29.98,77360.8,88.4,0.14431,0.00015,11.47906]
[1776451060784,29.98,77365.92,88.4,0.14508,0.00015,11.52071]
[1776451060922,29.98,77365.92,88.4,0.14508,0.00015,11.52071]
[1776451061112,29.98,77365.92,88.4,0.14508,0.00015,11.52071]
[1776451061205,29.98,77365.92,88.4,0.14508,0.00015,11.52071]
[1776451061433,29.98,77373.72,88.4,0.14625,0.00015,11.5843]
[1776451065239,29.98,77372.26,88.4,0.14603,0.00015,11.57275]
[1776451065241,29.98,77372.26,88.4,0.14603,0.00015,11.57275]
[1776451065416,29.98,77371.18,88.4,0.14587,0.00015,11.56408]
[1776451067166,29.98,77371.07,88.4,0.14585,0.00015,11.56307]
[1776451067556,29.98,77371.07,88.4,0.14585,0.00015,11.56307]
[1776451069454,29.98,77360.99,88.4,0.14433,0.00015,11.48029]
[1776451070993,29.98,77351.85,88.4,0.14297,0.00015,11.40548]
[1776451071462,29.98,77351.85,88.4,0.14297,0.00015,11.40548]
[1776451071467,29.98,77351.85,88.4,0.14297,0.00015,11.40548]
[1776451071543,29.98,77345.26,88.4,0.14199,0.00015,11.35167]
[1776451072632,29.98,77345.26,88.4,0.14199,0.00015,11.35167]
[1776451072943,29.98,77341.05,88.4,0.14136,0.00015,11.31713]
[1776451074852,29.98,77332.32,88.4,0.14007,0.00015,11.24565]
[1776451080557,29.98,77333.5,88.4,0.14025,0.00015,11.25534]
[1776451082055,29.98,77335.93,88.4,0.14061,0.00015,11.27521]
[1776451082056,29.98,77335.93,88.4,0.14061,0.00015,11.27521]
[1776451082298,29.98,77335.93,88.4,0.14061,0.00015,11.27521]
[1776451086093,29.98,77343.99,88.4,0.14179,0.00015,11.34091]
[1776451089800,29.98,77344.07,88.4,0.1418,0.00015,11.34113]
[1776451095631,29.97,77337.36,88.4,0.14079,0.00015,11.28564]
[1776451097284,29.97,77338.03,88.4,0.14089,0.00015,11.29106]
[1776451102680,29.97,77345.06,88.4,0.14192,0.00015,11.34798]
[1776451108002,29.97,77341.75,88.4,0.14142,0.00015,11.32052]
[1776451110910,29.97,77342.15,88.4,0.14148,0.00015,11.32348]
[1776451111863,29.97,77333.86,88.4,0.14019,0.00015,11.25001]
[1776451113062,29.97,77333.86,88.4,0.14019,0.00015,11.25001]
[1776451116437,29.97,77333.51,88.4,0.14014,0.00015,11.24717]
[1776451116441,29.97,77333.51,88.4,0.14014,0.00015,11.24717]
[1776451116455,29.97,77333.51,88.4,0.14014,0.00015,11.24717]
[1776451116756,29.97,77333.89,88.4,0.1402,0.00015,11.25028]
[1776451116882,29.97,77333.89,88.4,0.1402,0.00015,11.25028]
[1776451116906,29.97,77347.92,88.4,0.14228,0.00015,11.365]
[1776451117785,29.97,77357.83,88.4,0.14376,0.00015,11.44627]
[1776451121200,29.97,77360.5,88.4,0.14416,0.00015,11.46819]
[1776451126648,29.97,77356.9,88.4,0.14362,0.00015,11.43882]
[1776451126654,29.97,77356.9,88.4,0.14362,0.00015,11.43882]
[1776451131186,29.97,77359.44,88.4,0.144,0.00015,11.45975]
[1776451133799,29.97,77359.8,88.4,0.14406,0.00015,11.46275]
[1776451133929,29.97,77359.8,88.4,0.14406,0.00015,11.46275]
[1776451134026,29.97,77359.8,88.4,0.14406,0.00015,11.46275]
[1776451134685,29.97,77359.8,88.4,0.14406,0.00015,11.46275]
[1776451134677,29.97,77372.48,88.4,0.14597,0.00015,11.56667]
[1776451139959,29.97,77378.64,88.4,0.14688,0.00015,11.61621]
[1776451143304,29.97,77375.89,88.4,0.14646,0.00015,11.59328]
[1776451148341,29.97,77378.3,88.4,0.14681,0.00015,11.61214]
[1776451153458,29.96,77372.75,88.4,0.14595,0.00015,11.56579]
[1776451153877,29.96,77372.97,88.4,0.14598,0.00015,11.56748]
[1776451156381,29.96,77369.75,88.4,0.14549,0.00015,11.54088]
[1776451156716,29.96,77369.75,88.4,0.14549,0.00015,11.54088]
[1776451157539,29.96,77364.32,88.4,0.14467,0.00015,11.49624]
[1776451160455,29.96,77367.61,88.4,0.14516,0.00015,11.52291]
[1776451161684,29.96,77368.57,88.4,0.1453,0.00015,11.53059]
[1776451161692,29.96,77368.57,88.4,0.1453,0.00015,11.53059]
[1776451164243,29.96,77368.82,88.4,0.14532,0.00015,11.53174]
[1776451164255,29.96,77368.82,88.4,0.14532,0.00015,11.53174]
[1776451165385,29.96,77356.91,88.4,0.14352,0.00015,11.43362]
[1776451166399,29.96,77356.91,88.4,0.14352,0.00015,11.43362]
[1776451167904,29.96,77354.81,88.4,0.1432,0.00015,11.41601]
[1776451168246,29.96,77354.81,88.4,0.1432,0.00015,11.41601]
[1776451170670,29.96,77354.91,88.4,0.14321,0.00015,11.41643]
[1776451170710,29.96,77354.91,88.4,0.14321,0.00015,11.41643]
[1776451170734,29.96,77354.91,88.4,0.14321,0.00015,11.41643]
[1776451170902,29.96,77354.94,88.4,0.14321,0.00015,11.41647]
[1776451171670,29.96,77354.94,88.4,0.14321,0.00015,11.41647]
[1776451172103,29.96,77355.06,88.4,0.14317,0.00015,11.41183]
[1776451172116,29.96,77355.06,88.4,0.14317,0.00015,11.41183]
[1776451172145,29.96,77355.06,88.4,0.14317,0.00015,11.41183]
[1776451175066,29.96,77355.52,88.4,0.14324,0.00015,11.41546]
[1776451176376,29.96,77358.31,88.4,0.14365,0.00015,11.43825]
[1776451178526,29.96,77359.2,88.4,0.14378,0.00015,11.44532]
[1776451181099,29.95,77362.65,88.4,0.14429,0.00015,11.47316]
[1776451186181,29.95,77360.68,88.4,0.14398,0.00015,11.45627]
[1776451189305,29.95,77369.17,88.4,0.14525,0.00015,11.52532]
[1776451192239,29.95,77374.71,88.4,0.14608,0.00015,11.57029]
[1776451192326,29.95,77375.37,88.4,0.14617,0.00015,11.57543]
[1776451194536,29.95,77375.03,88.4,0.14612,0.00015,11.57251]
[1776451194546,29.95,77375.03,88.4,0.14612,0.00015,11.57251]
[1776451194573,29.95,77375.03,88.4,0.14612,0.00015,11.57251]
[1776451194573,29.95,77375.03,88.4,0.14612,0.00015,11.57251]
[1776451195636,29.95,77375.84,88.4,0.14624,0.00015,11.57903]
[1776451195803,29.95,77375.84,88.4,0.14624,0.00015,11.57903]
[1776451195932,29.95,77382.85,88.4,0.1473,0.00015,11.63645]
[1776451196354,29.95,77394.82,88.4,0.14913,0.00015,11.73458]
[1776451198166,29.95,77397.65,88.4,0.14955,0.00015,11.7575]
[1776451200808,29.95,77398.74,88.4,0.1497,0.00015,11.76533]
[1776451201199,29.95,77398.74,88.4,0.1497,0.00015,11.76533]
[1776451201389,29.94,77390.3,88.4,0.1484,0.00015,11.69557]
[1776451201984,29.94,77390.3,88.4,0.1484,0.00015,11.69557]
[1776451203228,29.94,77387.36,88.4,0.14794,0.00015,11.67113]
[1776451203403,29.94,77396.15,88.4,0.14928,0.00015,11.7431]
[1776451204026,29.94,77396.15,88.4,0.14928,0.00015,11.7431]
[1776451204300,29.94,77396.15,88.4,0.14928,0.00015,11.7431]
[1776451204803,29.94,77396.15,88.4,0.14928,0.00015,11.7431]
[1776451205417,29.94,77397.17,88.4,0.14943,0.00015,11.75089]
[1776451208379,29.94,77400.95,88.4,0.15,0.00015,11.78118]
[1776451209263,29.94,77400.14,88.4,0.14986,0.00015,11.77411]
[1776451212288,29.94,77397.85,88.4,0.14949,0.00015,11.75407]
[1776451212500,29.94,77397.85,88.4,0.14949,0.00015,11.75407]
[1776451212768,29.94,77397.85,88.4,0.14949,0.00015,11.75407]
[1776451215576,29.93,77389.9,88.4,0.14825,0.00015,11.68759]
[1776451215786,29.93,77389.9,88.4,0.14825,0.00015,11.68759]
[1776451218210,29.93,77389.84,88.4,0.14822,0.00015,11.68618]
[1776451220661,29.93,77384.64,88.4,0.14742,0.00015,11.64286]
[1776451220672,29.93,77384.64,88.4,0.14742,0.00015,11.64286]
[1776451220723,29.93,77383.67,88.4,0.14726,0.00015,11.63464]
[1776451223289,29.93,77380.55,88.4,0.14678,0.00015,11.60839]
[1776451223546,29.93,77379.93,88.4,0.14668,0.00015,11.60294]
[1776451228580,29.92,77379.6,88.4,0.14661,0.00015,11.59918]
[1776451233582,29.92,77380.67,88.4,0.1467,0.00015,11.60157]
[1776451233781,29.92,77380.67,88.4,0.1467,0.00015,11.60157]
[1776451233802,29.92,77380.94,88.4,0.14673,0.00015,11.60357]
[1776451239618,29.92,77376.66,88.4,0.14606,0.00015,11.56687]
[1776451244288,29.91,77378.93,88.4,0.14637,0.00015,11.5839]
[1776451244693,29.91,77386.35,88.4,0.14749,0.00015,11.64455]
[1776451245552,29.91,77386.35,88.4,0.14749,0.00015,11.64455]
[1776451245700,29.91,77395.68,88.4,0.14892,0.00015,11.72106]
[1776451245979,29.91,77395.68,88.4,0.14892,0.00015,11.72106]
[1776451247089,29.91,77399.47,88.4,0.14949,0.00015,11.75195]
[1776451248471,29.91,77398.49,88.4,0.14934,0.00015,11.74348]
[1776451248472,29.91,77398.49,88.4,0.14934,0.00015,11.74348]
[1776451249127,29.91,77399.26,88.4,0.14945,0.00015,11.74937]
[1776451249134,29.91,77399.26,88.4,0.14945,0.00015,11.74937]
[1776451249518,29.91,77399.26,88.4,0.14945,0.00015,11.74937]
[1776451249815,29.91,77405.74,88.4,0.15044,0.00015,11.80228]
[1776451249861,29.91,77405.74,88.4,0.15044,0.00015,11.80228]
[1776451253189,29.91,77415.68,88.4,0.15197,0.00016,11.88354]
[1776451256223,29.91,77414.21,88.4,0.15172,0.00016,11.87054]
[1776451258127,29.91,77399.23,88.4,0.14939,0.00015,11.74661]
[1776451258132,29.91,77399.23,88.4,0.14939,0.00015,11.74661]
[1776451258574,29.91,77399.23,88.4,0.14939,0.00015,11.74661]
[1776451258669,29.91,77399.23,88.4,0.14939,0.00015,11.74661]
[1776451260474,29.9,77401.62,88.4,0.14976,0.00015,11.76602]
[1776451262080,29.9,77399.24,88.4,0.14938,0.00015,11.74618]
[1776451267864,29.9,77402.54,88.4,0.14988,0.00015,11.77243]
[1776451271815,29.9,77398.21,88.4,0.1492,0.00015,11.73655]
[1776451276760,29.9,77394.59,88.4,0.14864,0.00015,11.70647]
[1776451276846,29.9,77394.59,88.4,0.14864,0.00015,11.70647]
[1776451277322,29.9,77394.81,88.4,0.14868,0.00015,11.70824]
[1776451277898,29.9,77389.6,88.4,0.14788,0.00015,11.66533]
[1776451278729,29.9,77389.6,88.4,0.14788,0.00015,11.66533]
[1776451278770,29.9,77378.23,88.4,0.14615,0.00015,11.57185]
[1776451282950,29.9,77374.89,88.4,0.14563,0.00015,11.54413]
[1776451282957,29.9,77374.89,88.4,0.14563,0.00015,11.54413]
[1776451283861,29.9,77374.89,88.4,0.14563,0.00015,11.54413]
[1776451282969,29.9,77374.98,88.4,0.14564,0.00015,11.54473]
[1776451285897,29.9,77385.74,88.4,0.14728,0.00015,11.63343]
[1776451290113,29.9,77387.75,88.4,0.14759,0.00015,11.65006]
[1776451296848,29.9,77391.35,88.4,0.14809,0.00015,11.67399]
[1776451297485,29.9,77389.01,88.4,0.14773,0.00015,11.65472]
[1776451297681,29.9,77389.01,88.4,0.14773,0.00015,11.65472]
[1776451297783,29.9,77379.13,88.4,0.14622,0.00015,11.57349]
[1776451299532,29.9,77375.0,88.4,0.1456,0.00015,11.53966]
[1776451299536,29.9,77375.0,88.4,0.1456,0.00015,11.53966]
[1776451299633,29.9,77373.33,88.4,0.14535,0.00015,11.5261]
[1776451302112,29.9,77373.45,88.4,0.14536,0.00015,11.52684]
[1776451307779,29.9,77367.52,88.4,0.14446,0.00015,11.47763]
[1776451309970,29.9,77367.34,88.4,0.14443,0.00015,11.47591]
[1776451312175,29.9,77354.89,88.4,0.14256,0.00015,11.3736]
[1776451314068,29.9,77351.98,88.4,0.14212,0.00015,11.34979]
[1776451314106,29.9,77351.98,88.4,0.14212,0.00015,11.34979]
[1776451314373,29.9,77351.98,88.4,0.14212,0.00015,11.34979]
[1776451315005,29.9,77357.59,88.4,0.14296,0.00015,11.3959]
[1776451316569,29.9,77361.55,88.4,0.14356,0.00015,11.42844]
[1776451316974,29.9,77362.01,88.4,0.14363,0.00015,11.43221]
[1776451316978,29.9,77362.01,88.4,0.14363,0.00015,11.43221]
[1776451317776,29.9,77370.36,88.4,0.14488,0.00015,11.50077]
[1776451318186,29.9,77370.36,88.4,0.14488,0.00015,11.50077]
[1776451319064,29.9,77377.62,88.4,0.14598,0.00015,11.56033]
[1776451319143,29.9,77377.62,88.4,0.14598,0.00015,11.56033]
[1776451319155,29.9,77377.62,88.4,0.14598,0.00015,11.56033]
[1776451319162,29.9,77377.62,88.4,0.14598,0.00015,11.56033]
[1776451319173,29.9,77377.62,88.4,0.14598,0.00015,11.56033]
[1776451319226,29.9,77377.74,88.4,0.14599,0.00015,11.56114]
[1776451320475,29.9,77388.91,88.4,0.1477,0.00015,11.65313]
[1776451324180,29.9,77394.3,88.4,0.14852,0.00015,11.69743]
[1776451325800,29.9,77389.66,88.4,0.14781,0.00015,11.6592]
[1776451326273,29.9,77380.35,88.4,0.14639,0.00015,11.58267]
[1776451329802,29.9,77376.23,88.4,0.14577,0.00015,11.54911]
[1776451329904,29.9,77374.89,88.4,0.14557,0.00015,11.53827]
[1776451331449,29.9,77374.54,88.4,0.14552,0.00015,11.53558]
[1776451331472,29.9,77372.1,88.4,0.14516,0.00015,11.51568]
[1776451333770,29.9,77370.77,88.4,0.14495,0.00015,11.50462]
[1776451333846,29.9,77370.46,88.4,0.1449,0.00015,11.50195]
[1776451338188,29.9,77369.59,88.4,0.14478,0.00015,11.49542]
[1776451338300,29.9,77369.59,88.4,0.14478,0.00015,11.49542]
[1776451338311,29.9,77369.59,88.4,0.14478,0.00015,11.49542]
[1776451338338,29.9,77369.59,88.4,0.14478,0.00015,11.49542]
[1776451338876,29.9,77364.93,88.4,0.14408,0.00015,11.45716]
[1776451339366,29.9,77352.7,88.4,0.14225,0.00015,11.3566]
[1776451341225,29.9,77349.48,88.4,0.14177,0.00015,11.33012]
[1776451342387,29.9,77365.7,88.4,0.14419,0.00015,11.46304]
[1776451347213,29.9,77369.21,88.4,0.1447,0.00015,11.49095]
[1776451352659,29.89,77370.19,88.4,0.14477,0.00015,11.49232]
[1776451357539,29.89,77370.1,88.4,0.14474,0.00015,11.49058]
[1776451363921,29.89,77367.3,88.4,0.1443,0.00015,11.46657]
[1776451364760,29.89,77365.0,88.4,0.14395,0.00015,11.44752]
[1776451370201,29.89,77366.39,88.4,0.14414,0.00015,11.45811]
[1776451374622,29.89,77368.11,88.4,0.14439,0.00015,11.47141]
[1776451374676,29.89,77369.05,88.4,0.14452,0.00015,11.47888]
[1776451377298,29.88,77368.57,88.4,0.14444,0.00015,11.47434]
[1776451378687,29.88,77368.84,88.4,0.14448,0.00015,11.47626]
[1776451383549,29.88,77369.93,88.4,0.14461,0.00015,11.48373]
[1776451388710,29.88,77370.87,88.4,0.14472,0.00015,11.48959]
[1776451393739,29.85,77369.73,88.4,0.14437,0.00015,11.47082]
[1776451393762,29.85,77369.73,88.4,0.14437,0.00015,11.47082]
[1776451394755,29.85,77385.81,88.4,0.14675,0.00015,11.59992]
[1776451397775,29.84,77372.49,88.4,0.1447,0.00015,11.48902]
[1776451402810,29.84,77381.55,88.4,0.14605,0.00015,11.56217]
[1776451407944,29.84,77381.92,88.4,0.14608,0.00015,11.56359]
[1776451408856,29.84,77392.95,88.4,0.14774,0.00015,11.65366]
[1776451410870,29.82,77410.55,88.4,0.15035,0.00016,11.79314]
[1776451411217,29.82,77410.55,88.4,0.15035,0.00016,11.79314]
[1776451411877,29.82,77411.33,88.4,0.1504,0.00016,11.7935]
[1776451414897,29.8,77400.99,88.4,0.14866,0.00015,11.70046]
[1776451415144,29.8,77400.99,88.7,0.14866,0.00015,11.70046]
[1776451415356,29.8,77400.99,88.7,0.14866,0.00015,11.70046]
[1776451415905,29.8,77400.25,88.7,0.14848,0.00015,11.69107]
[1776451417919,29.77,77408.28,88.7,0.14952,0.00015,11.74693]
[1776451418670,29.77,77408.28,88.7,0.14952,0.00015,11.74693]
[1776451423962,29.69,77411.36,88.7,0.14935,0.00016,11.73813]
[1776451425131,29.68,77412.14,88.7,0.14936,0.00016,11.73916]
[1776451431011,29.65,77408.87,88.7,0.14861,0.00015,11.69931]
[1776451435301,29.65,77406.56,88.7,0.14821,0.00015,11.67777]
[1776451435302,29.65,77406.56,88.7,0.14821,0.00015,11.67777]
[1776451437192,29.64,77408.11,88.7,0.14844,0.00015,11.69017]
[1776451442105,29.63,77413.06,88.7,0.14908,0.00016,11.72427]
[1776451443002,29.63,77413.06,88.7,0.14908,0.00016,11.72427]
[1776451445066,29.62,77419.36,88.7,0.15002,0.00016,11.77491]
[1776451449284,29.62,77417.31,88.7,0.14966,0.00016,11.75567]
[1776451454685,29.61,77418.64,88.7,0.14982,0.00016,11.76402]
[1776451459124,29.61,77410.59,88.7,0.14852,0.00015,11.69461]
[1776451459138,29.61,77410.59,88.7,0.14852,0.00015,11.69461]
[1776451459140,29.61,77410.59,88.7,0.14852,0.00015,11.69461]
[1776451464922,29.6,77406.65,88.7,0.14787,0.00015,11.65981]
[1776451467971,29.6,77414.32,88.7,0.14904,0.00016,11.72237]
[1776451472859,29.59,77412.92,88.7,0.14872,0.00016,11.70289]
[1776451478341,29.59,77411.01,88.7,0.14837,0.00015,11.68409]
[1776451483794,29.58,77411.54,88.7,0.14842,0.00016,11.6869]
[1776451484411,29.58,77413.23,88.7,0.14868,0.00016,11.70056]
[1776451484413,29.58,77413.23,88.7,0.14868,0.00016,11.70056]
[1776451484455,29.58,77413.23,88.7,0.14868,0.00016,11.70056]
[1776451485151,29.58,77414.79,88.7,0.14891,0.00016,11.71312]
[1776451485216,29.58,77414.79,88.7,0.14891,0.00016,11.71312]
[1776451485992,29.58,77415.68,88.7,0.14904,0.00016,11.72023]
[1776451488033,29.58,77424.77,88.7,0.15045,0.00016,11.7955]
[1776451491466,29.58,77417.66,88.7,0.14933,0.00016,11.73562]
[1776451496595,29.58,77414.02,88.7,0.14875,0.00016,11.70465]
[1776451496598,29.58,77414.02,88.7,0.14875,0.00016,11.70465]
[1776451496696,29.58,77414.02,88.7,0.14875,0.00016,11.70452]
[1776451499217,29.58,77411.79,88.7,0.14839,0.00016,11.68517]
[1776451502900,29.57,77411.92,88.7,0.14839,0.00016,11.68507]
[1776451504344,29.57,77402.51,88.7,0.14692,0.00015,11.60607]
[1776451508715,29.57,77397.11,88.7,0.14607,0.00015,11.56018]
[1776451509561,29.57,77408.57,88.7,0.14782,0.00015,11.65497]
[1776451514974,29.56,77403.41,88.7,0.147,0.00015,11.61057]
[1776451517520,29.56,77402.11,88.7,0.14678,0.00015,11.59865]
[1776451519331,29.56,77401.62,88.7,0.1467,0.00015,11.5943]
[1776451525126,29.56,77404.65,88.7,0.14714,0.00015,11.6181]
[1776451527487,29.56,77402.11,88.7,0.14673,0.00015,11.5961]
[1776451528195,29.56,77394.75,88.7,0.14559,0.00015,11.53464]
[1776451528743,29.56,77394.75,88.7,0.14559,0.00015,11.53464]
[1776451529727,29.56,77391.11,88.7,0.14503,0.00015,11.50421]
[1776451531554,29.55,77381.75,88.7,0.1436,0.00015,11.4262]
[1776451532051,29.55,77381.75,88.7,0.1436,0.00015,11.4262]
[1776451537725,29.55,77373.01,88.7,0.14222,0.00015,11.34815]
[1776451538715,29.55,77373.3,88.7,0.14227,0.00015,11.35058]
[1776451541896,29.55,77383.92,88.7,0.14388,0.00015,11.43875]
[1776451544383,29.55,77382.15,88.7,0.1436,0.00015,11.42383]
[1776451544781,29.55,77382.15,88.7,0.1436,0.00015,11.42383]
[1776451544814,29.55,77391.24,88.7,0.14499,0.00015,11.49923]
[1776451548713,29.55,77393.64,88.7,0.14534,0.00015,11.51853]
[1776451548800,29.55,77393.64,88.7,0.14534,0.00015,11.51853]
[1776451550513,29.55,77393.3,88.7,0.14528,0.00015,11.51523]
[1776451555891,29.55,77384.03,88.7,0.14385,0.00015,11.43703]
[1776451560926,29.55,77389.89,88.7,0.14472,0.00015,11.48486]
[1776451563522,29.55,77389.29,88.7,0.14462,0.00015,11.47946]
[1776451564957,29.55,77374.37,88.7,0.14235,0.00015,11.35522]
[1776451565768,29.55,77374.37,88.7,0.14235,0.00015,11.35522]
[1776451568896,29.55,77369.4,88.7,0.1416,0.00015,11.31396]
[1776451569947,29.55,77368.51,88.7,0.14147,0.00015,11.30658]
[1776451572240,29.55,77361.89,88.7,0.14048,0.00015,11.25182]
[1776451577616,29.55,77359.4,88.7,0.14011,0.00015,11.23177]
[1776451581069,29.55,77350.36,88.7,0.13878,0.00015,11.15741]
[1776451583184,29.55,77345.82,88.7,0.13811,0.00015,11.11996]
[1776451584090,29.55,77348.91,88.7,0.13857,0.00015,11.14603]
[1776451585012,29.55,77348.91,88.7,0.13857,0.00015,11.14603]
[1776451585097,29.55,77347.82,88.7,0.13841,0.00015,11.13696]
[1776451586916,29.55,77347.51,88.7,0.13837,0.00015,11.13464]
[1776451587111,29.55,77347.65,88.7,0.13839,0.00015,11.13606]
[1776451590799,29.55,77347.18,88.7,0.13832,0.00015,11.13196]
[1776451593595,29.55,77343.6,88.7,0.13773,0.00015,11.09673]
[1776451594160,29.55,77343.58,88.7,0.13773,0.00015,11.09656]
[1776451599195,29.55,77351.33,88.7,0.13891,0.00015,11.16253]
[1776451602197,29.55,77351.37,88.7,0.13892,0.00015,11.16311]
[1776451602205,29.55,77351.37,88.7,0.13892,0.00015,11.16311]
[1776451604230,29.56,77341.49,88.7,0.13748,0.00015,11.0825]
[1776451610082,29.56,77342.04,88.7,0.13759,0.00015,11.08854]
[1776451615682,29.56,77343.84,88.7,0.13789,0.00015,11.10553]
[1776451621350,29.57,77351.76,88.7,0.13911,0.00015,11.17337]
[1776451624361,29.57,77353.47,88.7,0.13937,0.00015,11.18802]
[1776451624544,29.57,77353.47,88.7,0.13937,0.00015,11.18802]
[1776451624682,29.57,77353.47,88.7,0.13937,0.00015,11.18802]
[1776451625186,29.57,77353.47,88.7,0.13937,0.00015,11.18802]
[1776451625328,29.57,77354.43,88.7,0.13952,0.00015,11.19619]
[1776451625595,29.57,77354.43,88.7,0.13952,0.00015,11.19619]
[1776451625957,29.57,77367.37,88.7,0.14146,0.00015,11.30354]
[1776451626652,29.57,77367.37,88.7,0.14146,0.00015,11.30354]
[1776451626722,29.57,77376.9,88.7,0.1429,0.00015,11.38259]
[1776451630754,29.57,77382.19,88.7,0.1437,0.00015,11.42622]
[1776451631951,29.57,77381.84,88.7,0.14364,0.00015,11.4232]
[1776451637247,29.57,77382.76,88.7,0.14377,0.00015,11.43032]
[1776451640712,29.57,77387.88,88.7,0.14454,0.00015,11.47196]
[1776451640872,29.57,77387.88,88.7,0.14454,0.00015,11.47196]
[1776451641104,29.57,77388.09,88.7,0.14456,0.00015,11.47349]
[1776451641700,29.57,77388.09,88.7,0.14456,0.00015,11.47349]
[1776451643120,29.57,77393.31,88.7,0.14536,0.00015,11.51691]
[1776451643240,29.57,77401.38,88.7,0.1466,0.00015,11.58398]
[1776451644379,29.57,77401.15,88.7,0.14656,0.00015,11.58199]
[1776451644485,29.57,77401.15,88.7,0.14656,0.00015,11.58199]
[1776451644496,29.57,77401.15,88.7,0.14656,0.00015,11.58199]
[1776451645529,29.57,77393.45,88.7,0.14538,0.00015,11.51793]
[1776451645565,29.57,77393.45,88.7,0.14538,0.00015,11.51793]
[1776451645614,29.57,77389.94,88.7,0.14484,0.00015,11.48879]
[1776451647274,29.57,77384.48,88.7,0.14401,0.00015,11.44346]
[1776451647757,29.57,77384.48,88.7,0.14401,0.00015,11.44346]
[1776451650982,29.57,77384.6,88.7,0.14402,0.00015,11.44417]
[1776451651046,29.57,77384.6,88.7,0.14402,0.00015,11.44417]
[1776451655702,29.56,77382.52,88.7,0.14363,0.00015,11.42033]
[1776451656294,29.56,77380.97,88.7,0.1434,0.00015,11.40729]
[1776451659044,29.56,77369.75,88.7,0.14169,0.00015,11.31398]
[1776451664005,29.56,77367.6,88.7,0.14137,0.00015,11.29601]
[1776451665879,29.56,77358.98,88.7,0.14008,0.00015,11.22462]
[1776451672094,29.56,77362.89,88.7,0.14067,0.00015,11.25732]
[1776451672957,29.56,77364.72,88.7,0.14094,0.00015,11.27252]
[1776451674824,29.56,77354.56,88.7,0.13943,0.00015,11.18857]
[1776451676056,29.56,77354.56,88.7,0.13943,0.00015,11.18857]
[1776451676064,29.56,77354.56,88.7,0.13943,0.00015,11.18857]
[1776451676156,29.56,77355.66,88.7,0.13959,0.00015,11.19781]
[1776451676996,29.56,77355.66,88.7,0.13959,0.00015,11.19781]
[1776451677098,29.56,77355.25,88.7,0.13953,0.00015,11.19422]
[1776451682403,29.57,77356.73,88.7,0.13976,0.00015,11.20714]
[1776451684581,29.57,77362.59,88.7,0.14064,0.00015,11.25581]
[1776451685838,29.57,77362.67,88.7,0.14065,0.00015,11.25651]
[1776451689922,29.57,77364.79,88.7,0.14097,0.00015,11.27415]
[1776451694967,29.57,77365.27,88.7,0.14104,0.00015,11.27813]
[1776451700043,29.57,77365.85,88.7,0.14113,0.00015,11.28289]
[1776451700619,29.57,77357.92,88.7,0.13994,0.00015,11.21722]
[1776451701752,29.57,77357.63,88.7,0.1399,0.00015,11.2149]
[1776451701887,29.57,77357.63,88.7,0.1399,0.00015,11.2149]
[1776451702238,29.57,77366.5,88.7,0.14123,0.00015,11.28844]
[1776451703317,29.57,77377.85,88.7,0.14294,0.00015,11.38252]
[1776451703403,29.57,77377.85,88.7,0.14294,0.00015,11.38252]
[1776451704375,29.57,77380.37,88.7,0.14332,0.00015,11.40328]
[1776451709168,29.56,77387.83,88.7,0.14444,0.00015,11.46433]
[1776451713467,29.56,77390.25,88.7,0.14473,0.00015,11.47756]
[1776451713495,29.56,77390.25,88.7,0.14473,0.00015,11.47756]
[1776451719054,29.56,77385.58,88.7,0.14399,0.00015,11.43724]
[1776451724090,29.55,77386.41,88.7,0.14409,0.00015,11.44292]
[1776451729125,29.55,77381.25,88.7,0.14328,0.00015,11.39885]
[1776451734160,29.55,77382.03,88.7,0.14338,0.00015,11.40433]
[1776451738142,29.55,77386.93,88.7,0.14412,0.00015,11.44434]
[1776451740601,29.55,77389.64,88.7,0.14452,0.00015,11.46602]
[1776451740671,29.55,77389.64,88.7,0.14452,0.00015,11.46602]
[1776451742498,29.55,77386.65,88.7,0.14405,0.00015,11.44062]
[1776451747347,29.54,77384.45,88.7,0.1437,0.00015,11.42135]
[1776451747449,29.54,77381.26,88.7,0.14321,0.00015,11.39463]
[1776451747644,29.54,77381.26,88.7,0.14321,0.00015,11.39463]
[1776451747812,29.54,77381.26,88.7,0.14321,0.00015,11.39463]
[1776451747981,29.54,77381.26,88.7,0.14321,0.00015,11.39463]
[1776451748146,29.54,77381.26,88.7,0.14321,0.00015,11.39463]
[1776451749721,29.54,77370.19,88.7,0.14153,0.00015,11.30235]
[1776451758328,29.54,77372.14,88.7,0.14181,0.00015,11.31785]
[1776451762949,29.54,77372.2,88.7,0.14181,0.00015,11.31799]
[1776451765377,29.54,77360.33,88.7,0.14002,0.00015,11.21938]
[1776451767065,29.54,77361.3,88.7,0.14017,0.00015,11.22744]
[1776451767946,29.54,77360.66,88.7,0.14007,0.00015,11.2222]
[1776451769332,29.54,77358.58,88.7,0.13976,0.00015,11.20502]
[1776451770077,29.54,77358.11,88.7,0.13969,0.00015,11.20094]
[1776451770581,29.54,77358.11,88.7,0.13969,0.00015,11.20094]
[1776451771548,29.54,77358.55,88.7,0.13975,0.00015,11.20434]
[1776451771549,29.54,77358.55,88.7,0.13975,0.00015,11.20434]
[1776451773550,29.54,77353.98,88.7,0.13901,0.00015,11.16053]
[1776451774091,29.54,77353.98,88.7,0.13901,0.00015,11.16053]
[1776451774193,29.54,77353.48,88.7,0.13893,0.00015,11.1562]
[1776451779049,29.54,77352.37,88.7,0.13878,0.00015,11.14761]
[1776451779126,29.54,77352.69,88.7,0.13883,0.00015,11.15042]
[1776451779719,29.54,77352.69,88.7,0.13883,0.00015,11.15042]
[1776451779839,29.54,77352.69,88.7,0.13883,0.00015,11.15042]
[1776451780502,29.54,77351.2,88.7,0.1386,0.00015,11.13792]
[1776451786040,29.54,77341.51,88.7,0.13716,0.00015,11.05744]
[1776451786121,29.54,77341.51,88.7,0.13716,0.00015,11.05744]
[1776451786135,29.54,77341.51,88.7,0.13716,0.00015,11.05744]
[1776451786179,29.54,77341.51,88.7,0.13716,0.00015,11.05744]
[1776451786283,29.54,77341.51,88.7,0.13716,0.00015,11.05744]
[1776451786378,29.54,77341.51,88.7,0.13716,0.00015,11.05744]
[1776451786365,29.54,77341.2,88.7,0.13711,0.00015,11.05485]
[1776451786472,29.54,77341.2,88.7,0.13711,0.00015,11.05485]
[1776451787276,29.54,77332.3,88.7,0.1358,0.00015,10.98115]
[1776451788199,29.54,77317.07,88.7,0.13358,0.00014,10.85532]
[1776451788520,29.54,77317.07,88.7,0.13358,0.00014,10.85532]
[1776451788538,29.54,77317.07,88.7,0.13358,0.00014,10.85532]
[1776451788720,29.54,77317.07,88.7,0.13358,0.00014,10.85532]
[1776451788894,29.54,77317.07,88.7,0.13358,0.00014,10.85532]
[1776451790466,29.54,77303.1,88.7,0.13156,0.00014,10.7403]
[1776451791218,29.54,77303.1,88.7,0.13156,0.00014,10.7403]
[1776451792152,29.54,77295.77,88.7,0.13052,0.00014,10.68019]
[1776451792219,29.54,77294.06,88.7,0.13028,0.00014,10.66634]
[1776451793911,29.54,77292.84,88.7,0.1301,0.00014,10.65621]
[1776451799275,29.54,77294.49,88.7,0.13033,0.00014,10.6692]
[1776451804921,29.53,77298.97,88.7,0.13095,0.00014,10.70508]
[1776451811068,29.53,77295.33,88.7,0.13042,0.00014,10.67449]
[1776451812596,29.53,77296.48,88.7,0.13058,0.00014,10.68351]
[1776451812702,29.53,77296.48,88.7,0.13058,0.00014,10.68351]
[1776451812711,29.53,77299.35,88.7,0.13098,0.00014,10.70694]
[1776451815621,29.53,77305.78,88.7,0.13191,0.00014,10.76004]
[1776451821192,29.53,77306.74,88.7,0.13205,0.00014,10.76824]
[1776451826808,29.53,77307.83,88.7,0.13221,0.00014,10.7775]
[1776451831843,29.53,77311.42,88.7,0.13268,0.00014,10.80172]
[1776451836881,29.53,77311.33,88.7,0.13267,0.00014,10.80104]
[1776451841915,29.53,77311.13,88.7,0.13264,0.00014,10.79955]
[1776451847462,29.53,77311.85,88.7,0.13275,0.00014,10.80566]
[1776451857506,29.53,77321.7,88.7,0.13418,0.00015,10.88713]
[1776451858144,29.53,77321.7,88.7,0.13418,0.00015,10.88713]
[1776451858148,29.53,77321.7,88.7,0.13418,0.00015,10.88713]
[1776451861003,29.53,77311.13,88.7,0.13265,0.00014,10.79977]
[1776451862210,29.53,77306.73,88.7,0.13201,0.00014,10.76359]
[1776451862248,29.53,77300.45,88.7,0.13111,0.00014,10.71203]
[1776451864071,29.53,77285.64,88.7,0.129,0.00014,10.5902]
[1776451867138,29.53,77279.93,88.7,0.12819,0.00014,10.54345]
[1776451867197,29.53,77281.1,88.7,0.12836,0.00014,10.55308]
[1776451868768,29.53,77281.35,88.7,0.12839,0.00014,10.5548]
[1776451869475,29.53,77281.35,88.7,0.12839,0.00014,10.5548]
[1776451869494,29.53,77281.35,88.7,0.12839,0.00014,10.5548]
[1776451870284,29.53,77280.46,88.7,0.12826,0.00014,10.54717]
[1776451870285,29.53,77280.46,88.7,0.12826,0.00014,10.54717]
[1776451870337,29.53,77275.94,88.7,0.12762,0.00014,10.51022]
[1776451871480,29.53,77275.94,88.7,0.12762,0.00014,10.51022]
[1776451871498,29.53,77275.94,88.7,0.12762,0.00014,10.51022]
[1776451871504,29.53,77274.13,88.7,0.12738,0.00014,10.49641]
[1776451871631,29.53,77274.13,88.7,0.12738,0.00014,10.49641]
[1776451872185,29.53,77274.13,88.7,0.12738,0.00014,10.49641]
[1776451878169,29.52,77275.2,88.7,0.12743,0.00014,10.49914]
[1776451882501,29.52,77275.3,88.7,0.12743,0.00014,10.49921]
[1776451883237,29.52,77273.93,88.7,0.12723,0.00014,10.48775]
[1776451883321,29.52,77268.16,88.7,0.12642,0.00014,10.44033]
[1776451887558,29.5,77265.79,88.7,0.12592,0.00014,10.41107]
[1776451888397,29.5,77265.79,88.7,0.12592,0.00014,10.41107]
[1776451888715,29.5,77263.69,88.7,0.12562,0.00014,10.39344]
[1776451890504,29.5,77246.57,88.7,0.12324,0.00014,10.25301]
[1776451893286,29.49,77239.87,88.7,0.12226,0.00014,10.19262]
[1776451898314,29.49,77226.92,88.7,0.12048,0.00014,10.08655]
[1776451902820,29.49,77220.67,88.7,0.11965,0.00013,10.03685]
[1776451903074,29.49,77220.67,88.7,0.11965,0.00013,10.03685]
[1776451903237,29.49,77220.67,88.7,0.11965,0.00013,10.03685]
[1776451903273,29.49,77220.67,88.7,0.11965,0.00013,10.03685]
[1776451903345,29.49,77220.67,88.7,0.11965,0.00013,10.03685]
[1776451903349,29.5,77209.45,88.7,0.11816,0.00013,9.94659]
[1776451903731,29.5,77209.45,88.7,0.11816,0.00013,9.94659]
[1776451903746,29.5,77209.45,88.7,0.11816,0.00013,9.94659]
[1776451903776,29.5,77209.45,88.7,0.11816,0.00013,9.94659]
[1776451904023,29.5,77209.45,88.7,0.11816,0.00013,9.94659]
[1776451904356,29.49,77200.41,88.7,0.11695,0.00013,9.87346]
[1776451905016,29.49,77200.41,88.7,0.11695,0.00013,9.87346]
[1776451905362,29.49,77199.34,88.7,0.1168,0.00013,9.86436]
[1776451910398,29.49,77196.51,88.7,0.11642,0.00013,9.84138]
[1776451911726,29.49,77196.54,88.7,0.11643,0.00013,9.84152]
[1776451911740,29.49,77196.54,88.7,0.11643,0.00013,9.84152]
[1776451912059,29.49,77196.54,88.7,0.11643,0.00013,9.84152]
[1776451918463,29.49,77193.99,88.7,0.1161,0.00013,9.82171]
[1776451919053,29.5,77194.01,88.7,0.11611,0.00013,9.82218]
[1776451919072,29.5,77194.01,88.7,0.11611,0.00013,9.82218]
[1776451919461,29.5,77194.84,88.7,0.11622,0.00013,9.82918]
[1776451920845,29.49,77194.84,88.7,0.11616,0.00013,9.82552]
[1776451921066,29.49,77194.84,88.7,0.11616,0.00013,9.82552]
[1776451921554,29.49,77194.84,88.7,0.11616,0.00013,9.82552]
[1776451921540,29.48,77193.57,88.7,0.11593,0.00013,9.81162]
[1776451921661,29.48,77193.57,88.7,0.11593,0.00013,9.81162]
[1776451921750,29.48,77193.57,88.7,0.11593,0.00013,9.81162]
[1776451921931,29.48,77193.57,88.7,0.11593,0.00013,9.81162]
[1776451922157,29.48,77193.57,88.7,0.11593,0.00013,9.81162]
[1776451922486,29.48,77172.5,88.7,0.11319,0.00013,9.64298]
[1776451923493,29.48,77162.65,88.7,0.11191,0.00013,9.56394]
[1776451928528,29.48,77163.16,88.7,0.11196,0.00013,9.56683]
[1776451933563,29.47,77171.97,88.7,0.11307,0.00013,9.63565]
[1776451938598,29.47,77173.9,88.7,0.11329,0.00013,9.64922]
[1776451943559,29.47,77175.67,88.7,0.11351,0.00013,9.66306]
[1776451944698,29.46,77185.27,88.7,0.11467,0.00013,9.73466]
[1776451945133,29.46,77185.27,88.7,0.11467,0.00013,9.73466]
[1776451945880,29.46,77187.82,88.7,0.115,0.00013,9.75486]
[1776451946125,29.46,77187.82,88.7,0.115,0.00013,9.75486]
[1776451946788,29.46,77181.75,88.7,0.11421,0.00013,9.7058]
[1776451947542,29.46,77163.72,88.7,0.11187,0.00013,9.56126]
[1776451948228,29.46,77163.72,88.7,0.11187,0.00013,9.56126]
[1776451948419,29.46,77142.17,88.7,0.10911,0.00013,9.38928]
[1776451948674,29.46,77142.17,88.7,0.10911,0.00013,9.38928]
[1776451952896,29.46,77134.13,88.7,0.10806,0.00013,9.3212]
[1776451953549,29.46,77134.13,88.7,0.10806,0.00013,9.3212]
[1776451954526,29.46,77135.85,88.7,0.10829,0.00013,9.33544]
[1776451959563,29.46,77130.52,88.7,0.10761,0.00013,9.29288]
[1776451961834,29.46,77143.42,88.7,0.10921,0.00013,9.39341]
[1776451962093,29.46,77151.53,88.7,0.11024,0.00013,9.45764]
[1776451964348,29.46,77160.42,88.7,0.11138,0.00013,9.52923]
[1776451970070,29.46,77163.82,88.7,0.11182,0.00013,9.55605]
[1776451971832,29.46,77177.69,88.7,0.1136,0.00013,9.66674]
[1776451972829,29.46,77177.69,88.7,0.1136,0.00013,9.66674]
[1776451973040,29.46,77184.71,88.7,0.11452,0.00013,9.72283]
[1776451974938,29.46,77187.08,88.7,0.11483,0.00013,9.74197]
[1776451974991,29.46,77187.08,88.7,0.11483,0.00013,9.74197]
[1776451975324,29.46,77187.08,88.7,0.11483,0.00013,9.74197]
[1776451976598,29.46,77199.14,88.7,0.11642,0.00013,9.83915]
[1776451976868,29.46,77210.01,88.7,0.11786,0.00013,9.92681]
[1776451977828,29.46,77210.01,88.7,0.11786,0.00013,9.92681]
[1776451978323,29.46,77210.01,88.7,0.11786,0.00013,9.92681]
[1776451978349,29.46,77216.4,88.7,0.11871,0.00013,9.97831]
[1776451982291,29.46,77221.6,88.7,0.11942,0.00013,10.02071]
[1776451982330,29.46,77221.6,88.7,0.11942,0.00013,10.02071]
[1776451982972,29.46,77221.98,88.7,0.11947,0.00013,10.02386]
[1776451983119,29.46,77221.98,88.7,0.11947,0.00013,10.02386]
[1776451983198,29.46,77215.09,88.7,0.11855,0.00013,9.96814]
[1776451983896,29.46,77215.09,88.7,0.11855,0.00013,9.96814]
[1776451983917,29.46,77208.16,88.7,0.11762,0.00013,9.91187]
[1776451985673,29.45,77206.62,88.7,0.1174,0.00013,9.8989]
[1776451985953,29.45,77206.62,88.7,0.1174,0.00013,9.8989]
[1776451985964,29.45,77206.62,88.7,0.1174,0.00013,9.8989]
[1776451986654,29.45,77206.62,88.7,0.1174,0.00013,9.8989]
[1776451986332,29.45,77193.92,88.7,0.11571,0.00013,9.796]
[1776451986890,29.45,77193.92,88.7,0.11571,0.00013,9.796]
[1776451987096,29.45,77182.96,88.7,0.11427,0.00013,9.70753]
[1776451987862,29.45,77182.96,88.7,0.11427,0.00013,9.70753]
[1776451988414,29.45,77182.96,88.7,0.11427,0.00013,9.70753]
[1776451996003,29.45,77189.55,88.7,0.11509,0.00013,9.75814]
[1776451999905,29.45,77195.48,88.7,0.11585,0.00013,9.80476]
[1776451999913,29.45,77195.48,88.7,0.11585,0.00013,9.80476]
[1776452000031,29.44,77199.22,88.7,0.11634,0.00013,9.83449]
[1776452004833,29.44,77199.11,88.7,0.11632,0.00013,9.83337]
[1776452005359,29.44,77199.34,88.7,0.11635,0.00013,9.8352]
[1776452005817,29.44,77199.34,88.7,0.11635,0.00013,9.8352]
[1776452006535,29.44,77197.64,88.7,0.11612,0.00013,9.82108]
[1776452007519,29.44,77197.64,88.7,0.11612,0.00013,9.82108]
[1776452007540,29.44,77196.76,88.7,0.116,0.00013,9.81399]
[1776452010885,29.44,77193.44,88.7,0.11555,0.00013,9.78655]
[1776452016143,29.44,77186.27,88.7,0.11453,0.00013,9.72189]
[1776452017145,29.44,77186.27,88.7,0.11453,0.00013,9.72189]
[1776452022186,29.44,77196.53,88.7,0.11586,0.00013,9.80281]
[1776452024947,29.43,77192.75,88.7,0.11535,0.00013,9.77167]
[1776452029169,29.43,77194.52,88.7,0.11556,0.00013,9.7846]
[1776452031244,29.43,77202.44,88.7,0.11659,0.00013,9.84772]
[1776452031249,29.43,77202.71,88.7,0.11662,0.00013,9.84946]
[1776452032115,29.43,77202.71,88.7,0.11662,0.00013,9.84946]
[1776452032216,29.43,77202.71,88.7,0.11662,0.00013,9.84943]
[1776452037291,29.42,77205.34,88.7,0.11693,0.00013,9.86838]
[1776452040424,29.42,77206.88,88.7,0.11712,0.00013,9.87986]
[1776452041630,29.42,77207.26,88.7,0.11716,0.00013,9.88243]
[1776452041808,29.42,77209.71,88.7,0.11748,0.00013,9.90173]
[1776452042525,29.42,77209.71,88.7,0.11748,0.00013,9.90173]
[1776452045534,29.42,77219.04,88.7,0.1187,0.00013,9.97546]
[1776452045869,29.41,77218.9,88.7,0.11867,0.00013,9.97369]
[1776452045988,29.41,77218.9,88.7,0.11867,0.00013,9.97369]
[1776452046355,29.41,77219.47,88.7,0.11873,0.00013,9.97768]
[1776452047629,29.41,77219.47,88.7,0.11873,0.00013,9.97768]
[1776452048369,29.41,77217.81,88.7,0.1185,0.00013,9.96375]
[1776452048851,29.41,77217.81,88.7,0.1185,0.00013,9.96375]
[1776452049376,29.41,77216.99,88.7,0.11838,0.00013,9.9565]
[1776452049873,29.41,77216.99,88.7,0.11838,0.00013,9.9565]
[1776452050383,29.41,77216.42,88.7,0.1183,0.00013,9.95167]
[1776452050883,29.41,77216.42,88.7,0.1183,0.00013,9.95167]
[1776452051410,29.41,77216.42,88.7,0.1183,0.00013,9.95167]
[1776452053403,29.41,77207.01,88.7,0.11702,0.00013,9.87384]
[1776452058438,29.4,77208.31,88.7,0.11715,0.00013,9.88191]
[1776452064481,29.4,77207.01,88.7,0.11693,0.00013,9.86843]
[1776452066996,29.39,77206.95,88.7,0.1169,0.00013,9.86696]
[1776452067485,29.39,77206.95,88.7,0.1169,0.00013,9.86696]
[1776452069585,29.39,77196.07,88.7,0.11545,0.00013,9.77821]
[1776452070478,29.39,77194.41,88.7,0.11522,0.00013,9.76446]
[1776452070719,29.39,77194.41,88.7,0.11522,0.00013,9.76446]
[1776452070712,29.39,77181.94,88.7,0.11358,0.00013,9.66381]
[1776452071061,29.39,77181.94,88.7,0.11358,0.00013,9.66381]
[1776452071097,29.39,77181.94,88.7,0.11358,0.00013,9.66381]
[1776452071137,29.39,77181.94,88.7,0.11358,0.00013,9.66381]
[1776452073014,29.39,77192.24,88.7,0.11487,0.00013,9.7408]
[1776452073618,29.39,77192.24,88.7,0.11487,0.00013,9.7408]
[1776452074872,29.39,77192.38,88.7,0.11488,0.00013,9.74138]
[1776452077750,29.39,77203.98,88.7,0.11639,0.00013,9.83385]
[1776452081938,29.38,77210.11,88.7,0.11718,0.00013,9.88163]
[1776452082694,29.38,77215.91,88.7,0.11795,0.00013,9.92809]
[1776452083914,29.38,77220.38,88.7,0.11854,0.00013,9.96415]
[1776452083920,29.38,77220.38,88.7,0.11854,0.00013,9.96415]
[1776452084679,29.38,77220.38,88.7,0.11854,0.00013,9.96415]
[1776452084629,29.38,77221.29,88.7,0.11866,0.00013,9.97131]
[1776452085636,29.38,77220.3,88.7,0.11853,0.00013,9.96342]
[1776452085872,29.38,77220.3,88.7,0.11853,0.00013,9.96342]
[1776452086580,29.38,77220.3,88.7,0.11853,0.00013,9.96342]
[1776452086643,29.38,77218.57,88.7,0.11829,0.00013,9.94914]
[1776452091678,29.37,77212.25,88.7,0.1174,0.00013,9.89509]
[1776452092405,29.37,77212.25,88.7,0.1174,0.00013,9.89509]
[1776452097720,29.37,77213.89,88.7,0.11756,0.00013,9.9051]
[1776452097805,29.37,77213.89,88.7,0.11756,0.00013,9.9051]
[1776452100555,29.37,77213.05,88.7,0.11743,0.00013,9.8972]
[1776452101748,29.36,77198.48,88.7,0.11548,0.00013,9.77832]
[1776452102755,29.36,77188.28,88.7,0.11413,0.00013,9.69562]
[1776452103915,29.36,77183.72,88.7,0.11353,0.00013,9.65856]
[1776452104900,29.36,77185.1,88.7,0.1137,0.00013,9.66939]
[1776452110810,29.36,77185.77,88.7,0.11377,0.00013,9.67331]
[1776452114455,29.36,77182.64,88.7,0.11335,0.00013,9.64771]
[1776452114493,29.36,77182.64,88.7,0.11335,0.00013,9.64771]
[1776452114728,29.36,77182.64,88.7,0.11335,0.00013,9.64771]
[1776452114947,29.36,77179.89,88.7,0.11299,0.00013,9.62523]
[1776452114970,29.36,77179.89,88.7,0.11299,0.00013,9.62523]
[1776452115294,29.36,77179.89,88.7,0.11299,0.00013,9.62523]
[1776452115544,29.36,77179.89,88.7,0.11299,0.00013,9.62523]
[1776452115736,29.36,77164.82,88.7,0.11104,0.00013,9.50446]
[1776452116575,29.36,77152.29,88.7,0.10944,0.00013,9.40464]
[1776452118748,29.36,77142.27,88.7,0.10819,0.00013,9.32576]
[1776452119027,29.36,77142.27,88.7,0.10819,0.00013,9.32576]
[1776452119612,29.36,77142.6,88.7,0.10824,0.00013,9.32884]
[1776452125323,29.36,77138.66,88.7,0.10772,0.00013,9.2962]
[1776452130987,29.35,77130.97,88.7,0.1067,0.00012,9.2317]
[1776452133834,29.35,77122.9,88.7,0.10568,0.00012,9.16468]
[1776452134799,29.35,77122.37,88.7,0.10558,0.00012,9.15837]
[1776452135316,29.35,77122.37,88.7,0.10558,0.00012,9.15837]
[1776452135417,29.34,77122.91,88.7,0.10559,0.00012,9.15939]
[1776452136856,29.34,77122.86,88.7,0.10558,0.00012,9.15899]
[1776452137003,29.35,77122.13,88.7,0.10551,0.00012,9.15441]
[1776452141077,29.33,77121.85,88.7,0.10533,0.00012,9.14296]
[1776452141723,29.33,77121.85,88.7,0.10533,0.00012,9.14296]
[1776452141824,29.32,77122.65,88.7,0.10534,0.00012,9.14343]
[1776452144029,29.32,77131.25,88.7,0.10643,0.00012,9.21293]
[1776452144217,29.32,77131.25,88.7,0.10643,0.00012,9.21293]
[1776452144612,29.32,77128.42,88.7,0.10609,0.00012,9.19103]
[1776452145096,29.32,77128.42,88.7,0.10609,0.00012,9.19103]
[1776452145144,29.32,77126.64,88.7,0.10586,0.00012,9.17695]
[1776452151100,29.32,77130.56,88.7,0.10637,0.00012,9.20894]
[1776452156136,29.32,77128.98,88.7,0.10617,0.00012,9.19668]
[1776452159372,29.32,77143.6,88.7,0.10801,0.00013,9.3128]
[1776452162486,29.32,77149.25,88.7,0.10872,0.00013,9.35754]
[1776452162721,29.32,77149.25,88.7,0.10872,0.00013,9.35754]
[1776452162799,29.32,77163.29,88.7,0.11051,0.00013,9.46942]
[1776452163422,29.32,77174.72,88.7,0.11199,0.00013,9.56142]
[1776452164012,29.32,77174.72,88.7,0.11199,0.00013,9.56142]
[1776452164561,29.32,77174.72,88.7,0.11199,0.00013,9.56142]
[1776452164566,29.32,77178.78,88.7,0.11252,0.00013,9.59432]
[1776452169618,29.32,77189.34,88.7,0.11388,0.00013,9.67849]
[1776452175269,29.32,77196.35,88.7,0.11478,0.00013,9.7334]
[1776452180305,29.31,77195.89,88.7,0.11469,0.00013,9.72837]
[1776452181700,29.31,77195.89,88.7,0.11469,0.00013,9.72837]
[1776452187558,29.31,77202.87,88.7,0.11558,0.00013,9.78288]
[1776452187812,29.31,77202.87,88.7,0.11558,0.00013,9.78288]
[1776452193572,29.31,77202.93,88.7,0.11551,0.00013,9.77645]
[1776452193599,29.31,77202.93,88.7,0.11551,0.00013,9.77645]
[1776452194041,29.31,77198.35,88.7,0.1149,0.00013,9.73917]
[1776452194610,29.31,77198.35,88.7,0.1149,0.00013,9.73917]
[1776452194775,29.31,77198.35,88.7,0.1149,0.00013,9.73917]
[1776452194874,29.31,77185.02,88.7,0.11315,0.00013,9.63149]
[1776452195414,29.31,77166.71,88.7,0.11078,0.00013,9.48453]
[1776452200449,29.3,77171.63,88.7,0.11139,0.00013,9.52234]
[1776452205794,29.3,77168.98,88.7,0.11103,0.00013,9.49976]
[1776452207733,29.3,77163.79,88.7,0.11035,0.00013,9.45761]
[1776452212542,29.3,77156.76,88.7,0.10943,0.00013,9.40042]
[1776452214105,29.3,77156.32,88.7,0.10937,0.00013,9.39662]
[1776452214664,29.3,77156.93,88.7,0.10945,0.00013,9.40174]
[1776452215203,29.3,77156.93,88.7,0.10945,0.00013,9.40174]
[1776452215555,29.3,77165.97,88.7,0.11062,0.00013,9.47426]
[1776452216215,29.3,77165.97,88.7,0.11062,0.00013,9.47426]
[1776452216544,29.3,77165.97,88.7,0.11062,0.00013,9.47426]
[1776452216561,29.3,77165.97,88.7,0.11062,0.00013,9.47426]
[1776452218535,29.3,77177.58,88.7,0.11212,0.00013,9.56753]
[1776452223687,29.3,77176.73,88.7,0.11201,0.00013,9.56075]
[1776452224764,29.3,77174.39,88.7,0.1117,0.00013,9.54196]
[1776452230274,29.3,77169.6,88.7,0.11109,0.00013,9.50386]
[1776452234839,29.3,77164.58,88.7,0.11045,0.00013,9.46404]
[1776452236106,29.3,77161.39,88.7,0.11005,0.00013,9.43878]
[1776452236697,29.3,77161.39,88.7,0.11005,0.00013,9.43878]
[1776452236871,29.3,77161.39,88.7,0.11005,0.00013,9.43878]
[1776452236875,29.3,77161.39,88.7,0.11005,0.00013,9.43878]
[1776452236852,29.3,77171.59,88.7,0.11136,0.00013,9.5206]
[1776452238716,29.3,77181.29,88.7,0.11262,0.00013,9.5985]
[1776452243752,29.3,77180.91,88.7,0.11256,0.00013,9.59512]
[1776452245114,29.3,77182.48,88.7,0.11277,0.00013,9.60768]
[1776452245133,29.3,77182.48,88.7,0.11277,0.00013,9.60768]
[1776452245766,29.3,77186.15,88.7,0.11325,0.00013,9.6375]
[1776452250801,29.3,77188.3,88.7,0.11355,0.00013,9.65604]
[1776452253335,29.3,77189.7,88.7,0.11369,0.00013,9.66241]
[1776452255264,29.31,77187.21,88.7,0.11337,0.00013,9.64282]
[1776452255718,29.31,77187.21,88.7,0.11337,0.00013,9.64282]
[1776452255837,29.31,77183.3,88.7,0.11286,0.00013,9.61162]
[1776452261879,29.31,77177.29,88.7,0.11208,0.00013,9.56331]
[1776452266914,29.31,77178.52,88.7,0.11224,0.00013,9.57309]
[1776452271951,29.31,77179.87,88.7,0.11241,0.00013,9.58382]
[1776452273965,29.31,77170.33,88.7,0.11118,0.00013,9.50726]
[1776452279001,29.31,77165.77,88.7,0.1106,0.00013,9.47119]
[1776452284814,29.31,77167.91,88.7,0.11088,0.00013,9.48876]
[1776452286051,29.31,77180.24,88.7,0.11248,0.00013,9.58792]
[1776452291086,29.31,77180.84,88.7,0.11256,0.00013,9.59254]
[1776452296121,29.31,77183.4,88.7,0.11289,0.00013,9.61293]
[1776452297729,29.31,77183.4,88.7,0.11289,0.00013,9.61293]
[1776452297873,29.31,77183.4,88.7,0.11289,0.00013,9.61293]
[1776452297931,29.31,77184.31,88.7,0.113,0.00013,9.6201]
[1776452298631,29.31,77193.11,88.7,0.11416,0.00013,9.69117]
[1776452303431,29.31,77197.32,88.7,0.11472,0.00013,9.72579]
[1776452309548,29.31,77197.1,88.7,0.11471,0.00013,9.72486]
[1776452315192,29.31,77194.62,88.7,0.11434,0.00013,9.70059]
[1776452320289,29.32,77194.52,88.7,0.11435,0.00013,9.70118]
[1776452324984,29.32,77193.17,88.7,0.11419,0.00013,9.69104]
[1776452325326,29.32,77187.39,88.7,0.11344,0.00013,9.645]
[1776452328092,29.32,77179.61,88.7,0.11242,0.00013,9.58228]
[1776452333699,29.32,77175.27,88.7,0.11186,0.00013,9.5476]
[1776452340070,29.32,77167.33,88.7,0.11085,0.00013,9.4848]
[1776452341722,29.32,77167.33,88.7,0.11086,0.00013,9.48496]
[1776452344889,29.32,77175.14,88.7,0.11187,0.00013,9.54806]
[1776452350235,29.32,77177.09,88.7,0.11213,0.00013,9.56387]
[1776452355538,29.32,77184.3,88.7,0.11307,0.00013,9.62187]
[1776452360573,29.32,77192.94,88.7,0.11419,0.00013,9.69089]
[1776452364337,29.32,77196.01,88.7,0.11458,0.00013,9.71511]
[1776452364398,29.32,77196.01,88.7,0.11458,0.00013,9.71511]
[1776452365036,29.32,77200.64,88.7,0.11519,0.00013,9.75229]
[1776452368884,29.32,77201.45,88.7,0.1153,0.00013,9.75917]
[1776452374632,29.32,77203.32,88.7,0.11551,0.00013,9.7697]
[1776452378793,29.32,77211.82,88.7,0.11665,0.00013,9.83888]
[1776452384742,29.32,77211.75,88.7,0.11664,0.00013,9.83848]
[1776452385841,29.32,77211.75,88.7,0.11664,0.00013,9.83848]
[1776452387763,29.32,77199.68,88.7,0.11504,0.00013,9.74115]
[1776452389295,29.32,77198.69,88.7,0.11492,0.00013,9.73334]
[1776452390147,29.32,77199.64,88.7,0.11504,0.00013,9.74121]
[1776452395470,29.33,77199.77,88.7,0.11508,0.00013,9.74312]
[1776452395852,29.33,77199.77,88.7,0.11508,0.00013,9.74312]
[1776452395961,29.33,77199.77,88.7,0.11508,0.00013,9.74312]
[1776452396043,29.33,77199.68,88.7,0.11507,0.00013,9.74258]
[1776452398769,29.32,77197.2,88.7,0.11473,0.00013,9.72222]
[1776452401772,29.32,77196.4,88.7,0.11462,0.00013,9.71539]
[1776452402081,29.32,77196.4,88.7,0.11462,0.00013,9.71539]
[1776452402871,29.32,77207.45,88.7,0.11608,0.00013,9.80433]
[1776452404244,29.32,77206.92,88.7,0.116,0.00013,9.79978]
[1776452404885,29.32,77209.48,88.7,0.11635,0.00013,9.82059]
[1776452405166,29.32,77209.48,88.7,0.11635,0.00013,9.82059]
[1776452405982,29.32,77209.48,88.7,0.11635,0.00013,9.82059]
[1776452406093,29.32,77206.98,88.7,0.11601,0.00013,9.80044]
[1776452407951,29.32,77201.99,88.7,0.11535,0.00013,9.75984]
[1776452408382,29.32,77202.96,88.7,0.11547,0.00013,9.76746]
[1776452414010,29.32,77198.57,88.7,0.11488,0.00013,9.73119]
[1776452419994,29.32,77202.86,88.7,0.11542,0.00013,9.76446]
[1776452421822,29.32,77201.35,88.7,0.11522,0.00013,9.75206]
[1776452422008,29.32,77202.88,88.7,0.11542,0.00013,9.76423]
[1776452427043,29.32,77204.26,88.7,0.11561,0.00013,9.77607]
[1776452428184,29.32,77204.11,88.7,0.1156,0.00013,9.77499]
[1776452429057,29.32,77199.63,88.7,0.115,0.00013,9.73856]
[1776452434093,29.32,77207.05,88.7,0.11591,0.00013,9.7922]
[1776452439128,29.31,77203.02,88.7,0.11536,0.00013,9.75826]
[1776452440979,29.31,77199.7,88.7,0.11491,0.00013,9.73121]
[1776452441142,29.31,77186.82,88.7,0.11322,0.00013,9.62721]
[1776452445565,29.31,77191.12,88.7,0.11378,0.00013,9.66165]
[1776452448885,29.31,77201.39,88.7,0.11512,0.00013,9.74379]
[1776452449725,29.31,77201.39,88.7,0.11512,0.00013,9.74379]
[1776452449803,29.31,77205.28,88.7,0.11563,0.00013,9.77498]
[1776452453887,29.31,77212.04,88.7,0.11653,0.00013,9.82983]
[1776452454389,29.31,77224.46,88.7,0.11819,0.00013,9.93062]
[1776452458271,29.31,77233.77,88.7,0.11944,0.00014,10.00566]
[1776452461894,29.31,77225.86,88.7,0.11837,0.00013,9.94094]
[1776452461956,29.31,77225.86,88.7,0.11837,0.00013,9.94094]
[1776452462442,29.31,77220.36,88.7,0.11762,0.00013,9.89615]
[1776452464202,29.31,77215.81,88.7,0.11701,0.00013,9.85924]
[1776452464043,29.31,77200.64,88.7,0.115,0.00013,9.73672]
[1776452464315,29.31,77201.49,88.7,0.11512,0.00013,9.74358]
[1776452469919,29.31,77209.51,88.7,0.11617,0.00013,9.80776]
[1776452473927,29.3,77212.65,88.7,0.11656,0.00013,9.8317]
[1776452473950,29.3,77207.29,88.7,0.11584,0.00013,9.78806]
[1776452475393,29.3,77218.2,88.7,0.1173,0.00013,9.87651]
[1776452480716,29.3,77222.71,88.7,0.1179,0.00013,9.91296]
[1776452480872,29.3,77222.71,88.7,0.1179,0.00013,9.91296]
[1776452482615,29.3,77229.86,88.7,0.11886,0.00014,9.97099]
[1776452486423,29.3,77222.48,88.7,0.11786,0.00013,9.91051]
[1776452486558,29.3,77222.48,88.7,0.11786,0.00013,9.91051]
[1776452486940,29.3,77222.48,88.7,0.11786,0.00013,9.91051]
[1776452487001,29.3,77222.48,88.7,0.11786,0.00013,9.91051]
[1776452487067,29.3,77222.48,88.7,0.11786,0.00013,9.91051]
[1776452487298,29.3,77222.48,88.7,0.11786,0.00013,9.91051]
[1776452487447,29.3,77227.11,88.7,0.11848,0.00013,9.94807]
[1776452487492,29.3,77237.94,88.7,0.11995,0.00014,10.03616]
[1776452489782,29.3,77241.1,88.7,0.12037,0.00014,10.06157]
[1776452490973,29.3,77240.17,88.7,0.12024,0.00014,10.05371]
[1776452494546,29.3,77245.69,88.7,0.12092,0.00014,10.09219]
[1776452494668,29.3,77245.69,88.7,0.12092,0.00014,10.09219]
[1776452500568,29.3,77242.38,88.7,0.12044,0.00014,10.06359]
[1776452505603,29.29,77248.39,88.7,0.12124,0.00014,10.11112]
[1776452508205,29.29,77248.26,88.7,0.12121,0.00014,10.10972]
[1776452508209,29.29,77248.26,88.7,0.12121,0.00014,10.10972]
[1776452509349,29.29,77249.85,88.7,0.12142,0.00014,10.12208]
[1776452509358,29.29,77249.85,88.7,0.12142,0.00014,10.12208]
[1776452509780,29.29,77249.85,88.7,0.12142,0.00014,10.12208]
[1776452510370,29.29,77252.31,88.7,0.12175,0.00014,10.14157]
[1776452510410,29.29,77252.31,88.7,0.12175,0.00014,10.14157]
[1776452510638,29.29,77257.39,88.7,0.12245,0.00014,10.18314]
[1776452512872,29.29,77269.31,88.7,0.12411,0.00014,10.28121]
[1776452513797,29.29,77269.31,88.7,0.12411,0.00014,10.28121]
[1776452517039,29.29,77278.3,88.7,0.12536,0.00014,10.35483]
[1776452518686,29.29,77280.26,88.7,0.12563,0.00014,10.37069]
[1776452518708,29.29,77288.97,88.7,0.12686,0.00014,10.4424]
[1776452523816,29.28,77293.95,88.7,0.12752,0.00014,10.48078]
[1776452529785,29.28,77293.21,88.7,0.12738,0.00014,10.47252]
[1776452533495,29.28,77291.39,88.7,0.1271,0.00014,10.45658]
[1776452534820,29.28,77275.47,88.7,0.12485,0.00014,10.32502]
[1776452537248,29.27,77269.41,88.7,0.124,0.00014,10.27513]
[1776452537255,29.27,77269.41,88.7,0.124,0.00014,10.27513]
[1776452538593,29.27,77262.07,88.7,0.12298,0.00014,10.21477]
[1776452538947,29.27,77262.07,88.7,0.12298,0.00014,10.21477]
[1776452538951,29.27,77261.75,88.7,0.12294,0.00014,10.21208]
[1776452542067,29.27,77262.26,88.7,0.12299,0.00014,10.21535]
[1776452542081,29.27,77262.26,88.7,0.12299,0.00014,10.21535]
[1776452542177,29.27,77262.26,88.7,0.12299,0.00014,10.21535]
[1776452542271,29.27,77262.21,88.7,0.12298,0.00014,10.21448]
[1776452542875,29.27,77272.64,88.7,0.12443,0.00014,10.30016]
[1776452546620,29.27,77275.86,88.7,0.12487,0.00014,10.32638]
[1776452549448,29.27,77290.12,88.7,0.12687,0.00014,10.44327]
[1776452550281,29.27,77290.12,88.7,0.12687,0.00014,10.44327]
[1776452550438,29.27,77290.21,88.7,0.12688,0.00014,10.44376]
[1776452551939,29.27,77274.05,88.7,0.12455,0.00014,10.30484]
[1776452557182,29.27,77273.52,88.7,0.12447,0.00014,10.30033]
[1776452561353,29.27,77273.52,88.7,0.12446,0.00014,10.30009]
[1776452565489,29.27,77275.82,88.7,0.12478,0.00014,10.3187]
[1776452565872,29.27,77275.82,88.7,0.12478,0.00014,10.3187]
[1776452565877,29.27,77275.82,88.7,0.12478,0.00014,10.3187]
[1776452566038,29.27,77280.26,88.7,0.1254,0.00014,10.35512]
[1776452566564,29.27,77280.26,88.7,0.1254,0.00014,10.35512]
[1776452566585,29.27,77280.26,88.7,0.1254,0.00014,10.35512]
[1776452567045,29.27,77287.8,88.7,0.12645,0.00014,10.41668]
[1776452572081,29.26,77289.11,88.7,0.12662,0.00014,10.42611]
[1776452573252,29.26,77289.11,88.7,0.12662,0.00014,10.42611]
[1776452573350,29.26,77284.51,88.7,0.12596,0.00014,10.38796]
[1776452574094,29.26,77274.14,88.7,0.1245,0.00014,10.30233]
[1776452575923,29.26,77269.54,88.7,0.12386,0.00014,10.26435]
[1776452577649,29.26,77266.96,88.7,0.1235,0.00014,10.24305]
[1776452581061,29.26,77262.67,88.7,0.1229,0.00014,10.20773]
[1776452584094,29.26,77255.53,88.7,0.12191,0.00014,10.14915]
[1776452586165,29.26,77254.61,88.7,0.12178,0.00014,10.14166]
[1776452586725,29.26,77253.33,88.7,0.12161,0.00014,10.13121]
[1776452587151,29.26,77253.33,88.7,0.12161,0.00014,10.13121]
[1776452588131,29.26,77252.29,88.7,0.12147,0.00014,10.12274]
[1776452588199,29.26,77251.19,88.7,0.12132,0.00014,10.1138]
[1776452590293,29.26,77251.14,88.7,0.1213,0.00014,10.11305]
[1776452594774,29.26,77251.28,88.7,0.12129,0.00014,10.1125]
[1776452594802,29.26,77251.28,88.7,0.12129,0.00014,10.1125]
[1776452595107,29.26,77251.28,88.7,0.12129,0.00014,10.1125]
[1776452595214,29.26,77251.28,88.7,0.12129,0.00014,10.1125]
[1776452595324,29.26,77251.28,88.7,0.12129,0.00014,10.1125]
[1776452597775,29.25,77245.93,88.7,0.12054,0.00014,10.06778]
[1776452598070,29.25,77245.93,88.7,0.12054,0.00014,10.06778]
[1776452598097,29.25,77245.93,88.7,0.12054,0.00014,10.06778]
[1776452598307,29.25,77245.93,88.7,0.12054,0.00014,10.06778]
[1776452598268,29.25,77236.88,88.7,0.11931,0.00014,9.99362]
[1776452598394,29.25,77236.88,88.7,0.11931,0.00014,9.99362]
[1776452598857,29.25,77236.88,88.7,0.11931,0.00014,9.99362]
[1776452605317,29.25,77237.38,88.7,0.11936,0.00014,9.9966]
[1776452610352,29.25,77227.48,88.7,0.11801,0.00013,9.91548]
[1776452615387,29.25,77231.95,88.7,0.11856,0.00014,9.94632]
[1776452620422,29.25,77239.35,88.7,0.11955,0.00014,10.00602]
[1776452622856,29.25,77240.59,88.7,0.11971,0.00014,10.01595]
[1776452628006,29.25,77232.93,88.7,0.11866,0.00014,9.95276]
[1776452631346,29.25,77231.69,88.7,0.11849,0.00014,9.94228]
[1776452634653,29.25,77225.24,88.7,0.11762,0.00013,9.88955]
[1776452641059,29.25,77224.49,88.7,0.11751,0.00013,9.88336]
[1776452642055,29.25,77224.42,88.7,0.1175,0.00013,9.8828]
[1776452642480,29.25,77224.59,88.7,0.11753,0.00013,9.88419]
[1776452642547,29.25,77224.59,88.7,0.11753,0.00013,9.88419]
[1776452642761,29.25,77214.14,88.7,0.11613,0.00013,9.79932]
[1776452643641,29.25,77214.14,88.7,0.11613,0.00013,9.79932]
[1776452644493,29.25,77208.4,88.7,0.11537,0.00013,9.75293]
[1776452645099,29.25,77208.4,88.7,0.11537,0.00013,9.75293]
[1776452645240,29.25,77208.4,88.7,0.11537,0.00013,9.75293]
[1776452649411,29.25,77204.7,88.7,0.11489,0.00013,9.72389]
[1776452650489,29.25,77201.78,88.7,0.11451,0.00013,9.70073]
[1776452650766,29.25,77201.78,88.7,0.11451,0.00013,9.70073]
[1776452652328,29.25,77200.16,88.7,0.11431,0.00013,9.68811]
[1776452653308,29.25,77196.58,88.7,0.11384,0.00013,9.65935]
[1776452658402,29.25,77195.47,88.7,0.11369,0.00013,9.65019]
[1776452664146,29.25,77198.0,88.7,0.11402,0.00013,9.67041]
[1776452669775,29.25,77197.51,88.7,0.11394,0.00013,9.66571]
[1776452674810,29.25,77191.29,88.7,0.11307,0.00013,9.60985]
[1776452679846,29.25,77187.65,88.7,0.1126,0.00013,9.58069]
[1776452684880,29.25,77181.03,88.7,0.11174,0.00013,9.52794]
[1776452690376,29.25,77180.77,88.7,0.11172,0.00013,9.52634]
[1776452696818,29.25,77173.54,88.7,0.1108,0.00013,9.46927]
[1776452701546,29.25,77167.3,88.7,0.11002,0.00013,9.42059]
[1776452702245,29.26,77146.42,88.7,0.10736,0.00013,9.2542]
[1776452702860,29.26,77146.42,88.7,0.10736,0.00013,9.2542]
[1776452702869,29.26,77146.42,88.7,0.10736,0.00013,9.2542]
[1776452702872,29.26,77146.42,88.7,0.10736,0.00013,9.2542]
[1776452703015,29.26,77142.4,88.7,0.10687,0.00013,9.22273]
[1776452703602,29.26,77142.4,88.7,0.10687,0.00013,9.22273]
[1776452704370,29.26,77142.4,88.7,0.10687,0.00013,9.22273]
[1776452704384,29.26,77142.4,88.7,0.10687,0.00013,9.22273]
[1776452709398,29.25,77140.92,88.7,0.10666,0.00013,9.20987]
[1776452709480,29.25,77140.92,88.7,0.10666,0.00013,9.20987]
[1776452709510,29.25,77141.14,88.7,0.10668,0.00013,9.2113]
[1776452709535,29.25,77141.14,88.7,0.10668,0.00013,9.2113]
[1776452710077,29.25,77131.89,88.7,0.10552,0.00012,9.13761]
[1776452715109,29.25,77125.57,88.7,0.10472,0.00012,9.08663]
[1776452716359,29.25,77125.57,88.7,0.10472,0.00012,9.08663]
[1776452716396,29.25,77125.57,88.7,0.10472,0.00012,9.08663]
[1776452717446,29.25,77124.93,88.7,0.10464,0.00012,9.08144]
[1776452718222,29.25,77118.21,88.7,0.10381,0.00012,9.02825]
[1776452718302,29.25,77118.21,88.7,0.10381,0.00012,9.02825]
[1776452718529,29.25,77118.21,88.7,0.10381,0.00012,9.02825]
[1776452718680,29.25,77118.21,88.7,0.10381,0.00012,9.02825]
[1776452718725,29.25,77118.21,88.7,0.10381,0.00012,9.02825]
[1776452718413,29.25,77084.82,88.7,0.09975,0.00012,8.76639]
[1776452719015,29.25,77084.82,88.7,0.09975,0.00012,8.76639]
[1776452719152,29.25,77084.82,88.7,0.09975,0.00012,8.76639]
[1776452719561,29.25,77080.75,88.7,0.09928,0.00012,8.73536]
[1776452720020,29.25,77080.75,88.7,0.09928,0.00012,8.73536]
[1776452722163,29.26,77067.63,88.7,0.09776,0.00012,8.63583]
[1776452722545,29.26,77067.63,88.7,0.09776,0.00012,8.63583]
[1776452723170,29.26,77060.0,88.7,0.09687,0.00012,8.57752]
[1776452724268,29.26,77060.0,88.7,0.09687,0.00012,8.57752]
[1776452724297,29.26,77060.0,88.7,0.09687,0.00012,8.57752]
[1776452724451,29.26,77062.89,88.7,0.09723,0.00012,8.60067]
[1776452725186,29.26,77072.25,88.7,0.09834,0.00012,8.67418]
[1776452726018,29.26,77072.25,88.7,0.09834,0.00012,8.67418]
[1776452729292,29.27,77074.35,88.7,0.09863,0.00012,8.69301]
[1776452731090,29.27,77079.74,88.7,0.0993,0.00012,8.73656]
[1776452733028,29.27,77079.11,88.7,0.0992,0.00012,8.72788]
[1776452733243,29.27,77078.38,88.7,0.09912,0.00012,8.72296]
[1776452738322,29.28,77084.95,88.7,0.09993,0.00012,8.77576]
[1776452740292,29.28,77094.63,88.7,0.1011,0.00012,8.85175]
[1776452742306,29.28,77109.35,88.7,0.10289,0.00012,8.96738]
[1776452745327,29.28,77093.93,88.7,0.10102,0.00012,8.84649]
[1776452750362,29.28,77092.14,88.7,0.10082,0.00012,8.83337]
[1776452755397,29.28,77102.09,88.7,0.10203,0.00012,8.91193]
[1776452760432,29.28,77104.54,88.7,0.10234,0.00012,8.93142]
[1776452764460,29.28,77094.76,88.7,0.10115,0.00012,8.85512]
[1776452768874,29.28,77091.5,88.7,0.10077,0.00012,8.83037]
[1776452769495,29.28,77082.14,88.7,0.09965,0.00012,8.75756]
[1776452772324,29.29,77077.02,88.7,0.09905,0.00012,8.71838]
[1776452776544,29.29,77087.54,88.7,0.10033,0.00012,8.80188]
[1776452781579,29.29,77081.38,88.7,0.09961,0.00012,8.75475]
[1776452786614,29.29,77077.83,88.7,0.09921,0.00012,8.72859]
[1776452791649,29.3,77080.76,88.7,0.09953,0.00012,8.74732]
[1776452795677,29.3,77093.51,88.7,0.10107,0.00012,8.84754]
[1776452800711,29.3,77095.5,88.7,0.10132,0.00012,8.86349]
[1776452806282,29.3,77097.64,88.7,0.10158,0.00012,8.88055]
[1776452807371,29.3,77108.73,88.7,0.10293,0.00012,8.96746]
[1776452809041,29.3,77118.87,88.7,0.10417,0.00012,9.04707]
[1776452809711,29.3,77118.87,88.7,0.10417,0.00012,9.04707]
[1776452809776,29.3,77126.89,88.7,0.10516,0.00012,9.11018]
[1776452811571,29.3,77126.89,88.7,0.10516,0.00012,9.11018]
[1776452815665,29.3,77134.92,88.7,0.10617,0.00012,9.17419]
[1776452820383,29.3,77134.62,88.7,0.10613,0.00012,9.17204]
[1776452820550,29.3,77134.62,88.7,0.10613,0.00012,9.17204]
[1776452820715,29.3,77131.62,88.7,0.10576,0.00012,9.14845]
[1776452821321,29.3,77131.62,88.7,0.10576,0.00012,9.14845]
[1776452821613,29.3,77131.62,88.7,0.10576,0.00012,9.14845]
[1776452821441,29.3,77142.58,88.7,0.10714,0.00013,9.23573]
[1776452821873,29.3,77142.58,88.7,0.10714,0.00013,9.23573]
[1776452821877,29.3,77161.06,88.7,0.10948,0.00013,9.38286]
[1776452823083,29.3,77170.23,88.7,0.11066,0.00013,9.45636]
[1776452824250,29.3,77170.23,88.7,0.11066,0.00013,9.45636]
[1776452824353,29.3,77176.71,88.7,0.1115,0.00013,9.50837]
[1776452825949,29.3,77180.7,88.7,0.11202,0.00013,9.5404]
[1776452826126,29.3,77180.7,88.7,0.11202,0.00013,9.5404]
[1776452830238,29.3,77183.48,88.7,0.1124,0.00013,9.56409]
[1776452830355,29.3,77183.48,88.7,0.1124,0.00013,9.56409]
[1776452831933,29.31,77192.75,88.7,0.11363,0.00013,9.63966]
[1776452836968,29.31,77185.52,88.7,0.11271,0.00013,9.58299]
[1776452839989,29.31,77194.04,88.7,0.11384,0.00013,9.65258]
[1776452843279,29.31,77193.67,88.7,0.1138,0.00013,9.65015]
[1776452843444,29.31,77193.67,88.7,0.1138,0.00013,9.65015]
[1776452843451,29.31,77193.67,88.7,0.1138,0.00013,9.65015]
[1776452843477,29.31,77189.96,88.7,0.11332,0.00013,9.62078]
[1776452843827,29.31,77189.96,88.7,0.11332,0.00013,9.62078]
[1776452844019,29.31,77189.55,88.7,0.11327,0.00013,9.61748]
[1776452844999,29.31,77189.55,88.7,0.11327,0.00013,9.61748]
[1776452847660,29.32,77194.42,88.7,0.11392,0.00013,9.65729]
[1776452847999,29.32,77193.9,88.7,0.11385,0.00013,9.65335]
[1776452848047,29.32,77185.77,88.7,0.11279,0.00013,9.58819]
[1776452848740,29.32,77185.77,88.7,0.11279,0.00013,9.58819]
[1776452851602,29.32,77184.75,88.7,0.11267,0.00013,9.58027]
[1776452857109,29.32,77188.39,88.7,0.11308,0.00013,9.60395]
[1776452860131,29.32,77179.38,88.7,0.11191,0.00013,9.53154]
[1776452862507,29.32,77174.22,88.7,0.11125,0.00013,9.49033]
[1776452862850,29.32,77173.42,88.7,0.11114,0.00013,9.48409]
[1776452863634,29.32,77165.24,88.7,0.11009,0.00013,9.41839]
[1776452866710,29.32,77158.24,88.7,0.10919,0.00013,9.36222]
[1776452867547,29.32,77157.3,88.7,0.10907,0.00013,9.35463]
[1776452867559,29.32,77157.3,88.7,0.10907,0.00013,9.35463]
[1776452867664,29.32,77157.3,88.7,0.10907,0.00013,9.35463]
[1776452867684,29.32,77157.3,88.7,0.10907,0.00013,9.35463]
[1776452867691,29.32,77157.3,88.7,0.10907,0.00013,9.35463]
[1776452869194,29.32,77146.7,88.7,0.10772,0.00013,9.27008]
[1776452872294,29.32,77146.62,88.7,0.10771,0.00013,9.26948]
[1776452872471,29.32,77146.62,88.7,0.10771,0.00013,9.26948]
[1776452872728,29.32,77146.7,88.7,0.10772,0.00013,9.27012]
[1776452872834,29.32,77146.7,88.7,0.10772,0.00013,9.27012]
[1776452873366,29.32,77146.7,88.7,0.10772,0.00013,9.27012]
[1776452875553,29.32,77141.25,88.7,0.10704,0.00013,9.22689]
[1776452877080,29.32,77151.23,88.7,0.1083,0.00013,9.30629]
[1776452882288,29.31,77152.34,88.7,0.10843,0.00013,9.31459]
[1776452887392,29.31,77148.45,88.7,0.10793,0.00013,9.28334]
[1776452891155,29.31,77152.07,88.7,0.10839,0.00013,9.31191]
[1776452891253,29.31,77152.07,88.7,0.10839,0.00013,9.31191]
[1776452891294,29.31,77152.07,88.7,0.10839,0.00013,9.31191]
[1776452891550,29.31,77152.07,88.7,0.10839,0.00013,9.31191]
[1776452891669,29.31,77152.07,88.7,0.10839,0.00013,9.31191]
[1776452891745,29.31,77152.07,88.7,0.10839,0.00013,9.31191]
[1776452891804,29.31,77152.07,88.7,0.10839,0.00013,9.31191]
[1776452891902,29.31,77152.07,88.7,0.10839,0.00013,9.31191]
[1776452891661,29.31,77133.83,88.7,0.10609,0.00012,9.16712]
[1776452892056,29.31,77133.83,88.7,0.10609,0.00012,9.16712]
[1776452892540,29.31,77106.81,88.7,0.10275,0.00012,8.95416]
[1776452894871,29.32,77111.62,88.7,0.10335,0.00012,8.9927]
[1776452895733,29.32,77111.62,88.7,0.10335,0.00012,8.9927]
[1776452896120,29.32,77116.11,88.7,0.10391,0.00012,9.02837]
[1776452897227,29.32,77111.24,88.7,0.10332,0.00012,8.99037]
[1776452897542,29.32,77111.24,88.7,0.10332,0.00012,8.99037]
[1776452898014,29.32,77106.2,88.7,0.10271,0.00012,8.95116]
[1776452898116,29.32,77106.2,88.7,0.10271,0.00012,8.95116]
[1776452898703,29.32,77106.97,88.7,0.10281,0.00012,8.95762]
[1776452900835,29.32,77114.63,88.7,0.10375,0.00012,9.01778]
[1776452903710,29.32,77124.03,88.7,0.1049,0.00012,9.09165]
[1776452906246,29.32,77126.16,88.7,0.10516,0.00012,9.1079]
[1776452906619,29.32,77126.16,88.7,0.10516,0.00012,9.1079]
[1776452906706,29.32,77127.28,88.7,0.10529,0.00012,9.11655]
[1776452908145,29.32,77127.32,88.7,0.1053,0.00012,9.11707]
[1776452908179,29.32,77127.32,88.7,0.1053,0.00012,9.11707]
[1776452908426,29.32,77127.32,88.7,0.1053,0.00012,9.11707]
[1776452909178,29.32,77127.89,88.7,0.10538,0.00012,9.12177]
[1776452912857,29.32,77129.66,88.7,0.10555,0.00012,9.13108]
[1776452913799,29.32,77132.84,88.7,0.10595,0.00012,9.15638]
[1776452914706,29.32,77133.13,88.7,0.106,0.00012,9.15923]
[1776452916927,29.32,77133.29,88.7,0.10604,0.00012,9.16159]
[1776452917538,29.32,77139.06,88.7,0.10676,0.00013,9.20742]
[1776452918959,29.32,77142.66,88.7,0.10721,0.00013,9.23603]
[1776452919180,29.32,77142.66,88.7,0.10721,0.00013,9.23603]
[1776452919264,29.32,77142.66,88.7,0.10721,0.00013,9.23603]
[1776452919553,29.32,77153.18,88.7,0.10855,0.00013,9.32007]
[1776452919820,29.32,77153.18,88.7,0.10855,0.00013,9.32007]
[1776452921619,29.32,77161.42,88.7,0.1096,0.00013,9.38603]
[1776452926800,29.33,77170.84,88.7,0.11083,0.00013,9.46209]
[1776452932647,29.33,77171.21,88.7,0.11088,0.00013,9.46556]
[1776452936909,29.33,77164.7,88.7,0.11005,0.00013,9.41413]
[1776452936942,29.33,77164.7,88.7,0.11005,0.00013,9.41413]
[1776452936955,29.33,77164.7,88.7,0.11005,0.00013,9.41413]
[1776452937010,29.33,77164.7,88.7,0.11005,0.00013,9.41413]
[1776452937030,29.33,77164.7,88.7,0.11005,0.00013,9.41413]
[1776452937682,29.33,77159.89,88.7,0.10944,0.00013,9.37549]
[1776452940944,29.33,77162.1,88.7,0.10971,0.00013,9.39254]
[1776452941710,29.33,77162.07,88.7,0.10971,0.00013,9.39252]
[1776452944511,29.33,77163.22,88.7,0.10986,0.00013,9.40213]
[1776452949684,29.33,77166.78,88.7,0.11033,0.00013,9.4313]
[1776452954703,29.33,77167.07,88.7,0.11038,0.00013,9.43452]
[1776452954897,29.33,77166.62,88.7,0.11033,0.00013,9.43109]
[1776452954996,29.33,77166.62,88.7,0.11033,0.00013,9.43109]
[1776452963247,29.33,77166.6,88.7,0.11034,0.00013,9.43208]
[1776452963318,29.33,77166.6,88.7,0.11034,0.00013,9.43208]
[1776452963322,29.33,77166.6,88.7,0.11034,0.00013,9.43208]
[1776452963329,29.33,77166.54,88.7,0.11034,0.00013,9.43194]
[1776452965092,29.33,77165.5,88.7,0.1102,0.00013,9.42339]
[1776452965331,29.33,77165.5,88.7,0.1102,0.00013,9.42339]
[1776452965411,29.33,77160.93,88.7,0.10962,0.00013,9.38714]
[1776452970246,29.34,77164.49,88.7,0.11009,0.00013,9.41635]
[1776452973682,29.34,77164.92,88.7,0.1101,0.00013,9.41478]
[1776452973759,29.34,77164.3,88.7,0.11003,0.00013,9.41022]
[1776452979247,29.34,77165.23,88.7,0.11013,0.00013,9.41667]
[1776452984070,29.33,77163.87,88.7,0.10993,0.00013,9.40442]
[1776452984593,29.33,77163.87,88.7,0.10993,0.00013,9.40442]
[1776452984869,29.33,77163.22,88.7,0.10985,0.00013,9.39945]
[1776452984958,29.33,77163.22,88.7,0.10985,0.00013,9.39945]
[1776452985151,29.33,77163.22,88.7,0.10985,0.00013,9.39945]
[1776452987224,29.33,77151.8,88.7,0.1084,0.00013,9.30831]
[1776452988574,29.33,77152.08,88.7,0.10843,0.00013,9.31045]
[1776452991823,29.33,77153.14,88.7,0.10856,0.00013,9.31856]
[1776452991825,29.33,77153.14,88.7,0.10856,0.00013,9.31856]
[1776452994078,29.33,77163.71,88.7,0.1099,0.00013,9.40215]
[1776452995825,29.33,77163.71,88.7,0.1099,0.00013,9.40215]
[1776452996092,29.33,77164.82,88.7,0.11003,0.00013,9.41056]
[1776453000292,29.33,77165.77,88.7,0.11016,0.00013,9.4187]
[1776453002134,29.33,77174.92,88.7,0.11135,0.00013,9.49235]
[1776453003873,29.33,77175.65,88.7,0.11144,0.00013,9.49836]
[1776453004154,29.33,77185.27,88.7,0.11269,0.00013,9.57552]
[1776453007936,29.33,77192.32,88.7,0.11363,0.00013,9.63325]
[1776453013028,29.34,77193.23,88.7,0.11377,0.00013,9.64181]
[1776453018105,29.34,77193.85,88.7,0.11387,0.00013,9.64783]
[1776453018169,29.34,77193.85,88.7,0.11387,0.00013,9.64783]
[1776453018600,29.34,77193.85,88.7,0.11387,0.00013,9.64783]
[1776453018920,29.34,77190.34,88.7,0.11341,0.00013,9.61978]
[1776453019398,29.34,77177.35,88.7,0.11172,0.00013,9.5155]
[1776453022988,29.34,77174.63,88.7,0.11137,0.00013,9.49361]
[1776453023734,29.34,77174.63,88.7,0.11137,0.00013,9.49361]
[1776453023818,29.34,77173.09,88.7,0.11117,0.00013,9.48132]
[1776453025146,29.34,77169.82,88.7,0.11074,0.00013,9.45479]
[1776453028396,29.34,77159.05,88.7,0.10934,0.00013,9.36761]
[1776453029737,29.34,77159.05,88.7,0.10934,0.00013,9.36761]
[1776453029804,29.34,77159.05,88.7,0.10934,0.00013,9.36761]
[1776453030506,29.34,77156.96,88.7,0.10907,0.00013,9.35075]
[1776453031416,29.33,77171.81,88.7,0.11092,0.00013,9.46354]
[1776453032171,29.33,77171.81,88.7,0.11092,0.00013,9.46354]
[1776453032274,29.33,77171.81,88.7,0.11092,0.00013,9.46354]
[1776453032888,29.33,77171.81,88.7,0.11092,0.00013,9.46354]
[1776453033431,29.33,77179.27,88.7,0.11187,0.00013,9.52255]
[1776453034452,29.33,77179.27,88.7,0.11187,0.00013,9.52255]
[1776453034554,29.33,77183.12,88.7,0.11237,0.00013,9.55346]
[1776453035941,29.33,77183.12,88.7,0.11237,0.00013,9.55346]
[1776453038011,29.33,77186.41,88.7,0.11278,0.00013,9.57847]
[1776453038466,29.33,77183.79,88.7,0.11243,0.00013,9.55697]
[1776453043502,29.33,77179.5,88.7,0.11187,0.00013,9.52264]
[1776453048444,29.33,77181.22,88.7,0.1121,0.00013,9.53675]
[1776453048540,29.33,77180.5,88.7,0.11201,0.00013,9.53104]
[1776453051182,29.33,77180.37,88.7,0.11198,0.00013,9.52929]
[1776453054985,29.33,77179.99,88.7,0.11191,0.00013,9.52522]
[1776453055269,29.33,77179.28,88.7,0.11181,0.00013,9.51919]
[1776453055418,29.33,77179.28,88.7,0.11181,0.00013,9.51919]
[1776453057021,29.32,77166.2,88.7,0.11012,0.00013,9.41393]
[1776453059500,29.32,77165.79,88.7,0.11006,0.00013,9.41031]
[1776453059588,29.32,77165.79,88.7,0.11006,0.00013,9.41031]
[1776453059650,29.32,77165.79,88.7,0.11006,0.00013,9.41031]
[1776453061591,29.32,77154.7,88.7,0.10864,0.00013,9.32157]
[1776453061668,29.32,77154.7,88.7,0.10864,0.00013,9.32157]
[1776453062959,29.32,77150.47,88.7,0.1081,0.00013,9.28787]
[1776453065867,29.32,77155.49,88.7,0.10874,0.00013,9.32768]
[1776453066022,29.32,77154.02,88.7,0.10855,0.00013,9.3159]
[1776453066982,29.32,77144.8,88.7,0.10738,0.00013,9.24259]
[1776453067733,29.32,77144.8,88.7,0.10738,0.00013,9.24259]
[1776453067741,29.32,77143.57,88.7,0.10723,0.00013,9.23283]
[1776453068683,29.32,77152.39,88.7,0.10834,0.00013,9.30257]
[1776453069782,29.32,77152.39,88.7,0.10834,0.00013,9.30257]
[1776453069789,29.32,77152.39,88.7,0.10834,0.00013,9.30257]
[1776453069877,29.32,77156.68,88.7,0.10887,0.00013,9.33629]
[1776453073710,29.32,77159.49,88.7,0.10922,0.00013,9.35808]
[1776453079009,29.32,77152.53,88.7,0.10833,0.00013,9.3022]
[1776453083111,29.32,77153.66,88.7,0.10847,0.00013,9.31098]
[1776453084466,29.32,77159.58,88.7,0.10922,0.00013,9.35808]
[1776453084516,29.32,77159.58,88.7,0.10922,0.00013,9.35808]
[1776453084568,29.32,77159.58,88.7,0.10922,0.00013,9.35808]
[1776453084636,29.32,77159.58,88.7,0.10922,0.00013,9.35808]
[1776453084777,29.32,77159.58,88.7,0.10922,0.00013,9.35808]
[1776453084795,29.32,77165.75,88.7,0.11001,0.00013,9.40726]
[1776453085689,29.32,77165.75,88.7,0.11001,0.00013,9.40726]
[1776453085802,29.32,77168.83,88.7,0.1104,0.00013,9.43174]
[1776453086305,29.32,77168.83,88.7,0.1104,0.00013,9.43174]
[1776453086809,29.32,77169.27,88.7,0.11046,0.00013,9.43505]
[1776453090917,29.32,77169.18,88.7,0.11045,0.00013,9.4349]
[1776453090940,29.32,77168.38,88.7,0.11036,0.00013,9.42888]
[1776453092992,29.32,77168.47,88.7,0.11032,0.00013,9.42421]
[1776453093018,29.32,77168.35,88.7,0.11029,0.00013,9.42278]
[1776453094199,29.32,77171.89,88.7,0.11075,0.00013,9.45109]
[1776453095104,29.32,77176.32,88.7,0.11132,0.00013,9.48677]
[1776453100911,29.32,77179.91,88.7,0.1118,0.00013,9.51608]
[1776453102725,29.32,77179.87,88.7,0.11179,0.00013,9.51584]
[1776453102793,29.32,77179.87,88.7,0.11179,0.00013,9.51584]
[1776453102793,29.32,77179.87,88.7,0.11179,0.00013,9.51584]
[1776453102794,29.32,77179.87,88.7,0.11179,0.00013,9.51584]
[1776453102925,29.32,77176.14,88.7,0.11131,0.00013,9.48603]
[1776453104267,29.32,77170.92,88.7,0.11064,0.00013,9.44433]
[1776453104939,29.32,77170.99,88.7,0.11065,0.00013,9.44479]
[1776453105172,29.32,77170.99,88.7,0.11065,0.00013,9.44479]
[1776453105946,29.32,77171.04,88.7,0.11065,0.00013,9.44495]
[1776453108995,29.32,77170.19,88.7,0.11053,0.00013,9.43767]
[1776453109035,29.32,77170.19,88.7,0.11053,0.00013,9.43767]
[1776453109087,29.32,77168.5,88.7,0.11031,0.00013,9.42392]
[1776453112395,29.32,77164.6,88.7,0.1098,0.00013,9.39225]
[1776453112875,29.32,77164.6,88.7,0.1098,0.00013,9.39225]
[1776453112995,29.32,77171.01,88.7,0.11062,0.00013,9.4433]
[1776453113212,29.32,77171.01,88.7,0.11062,0.00013,9.4433]
[1776453114002,29.32,77179.16,88.7,0.11167,0.00013,9.50833]
[1776453114987,29.32,77179.16,88.7,0.11167,0.00013,9.50833]
[1776453115009,29.32,77180.42,88.7,0.11183,0.00013,9.51809]
[1776453115939,29.32,77180.42,88.7,0.11183,0.00013,9.51809]
[1776453116016,29.32,77179.88,88.7,0.11176,0.00013,9.51384]
[1776453118609,29.31,77180.56,88.7,0.11184,0.00013,9.51861]
[1776453123486,29.31,77179.51,88.7,0.11168,0.00013,9.50889]
[1776453128037,29.31,77166.33,88.7,0.10995,0.00013,9.40173]
[1776453133137,29.31,77167.13,88.7,0.11004,0.00013,9.40719]
[1776453136039,29.31,77166.66,88.7,0.10998,0.00013,9.40325]
[1776453136421,29.31,77162.23,88.7,0.1094,0.00013,9.36751]
[1776453138691,29.31,77159.78,88.7,0.1091,0.00013,9.34827]
[1776453138769,29.31,77159.78,88.7,0.1091,0.00013,9.34859]
[1776453144214,29.31,77157.5,88.7,0.1088,0.00013,9.32972]
[1776453149249,29.3,77165.34,88.7,0.10979,0.00013,9.39171]
[1776453154284,29.3,77163.34,88.7,0.10947,0.00013,9.36945]
[1776453158375,29.3,77163.07,88.7,0.10943,0.00013,9.36694]
[1776453158735,29.3,77163.07,88.7,0.10943,0.00013,9.36694]
[1776453158737,29.3,77163.75,88.7,0.10951,0.00013,9.37202]
[1776453159350,29.3,77163.75,88.7,0.10951,0.00013,9.37202]
[1776453160530,29.3,77171.09,88.7,0.11046,0.00013,9.43094]
[1776453160631,29.3,77171.09,88.7,0.11046,0.00013,9.43094]
[1776453160913,29.3,77179.5,88.7,0.11154,0.00013,9.49847]
[1776453162348,29.3,77194.22,88.7,0.11348,0.00013,9.61757]
[1776453165889,29.3,77196.39,88.7,0.11377,0.00013,9.63557]
[1776453170503,29.31,77193.65,88.7,0.11343,0.00013,9.61482]
[1776453170510,29.31,77193.65,88.7,0.11343,0.00013,9.61482]
[1776453172779,29.31,77193.55,88.7,0.11343,0.00013,9.61459]
[1776453172833,29.31,77193.55,88.7,0.11343,0.00013,9.61459]
[1776453179467,29.31,77198.18,88.7,0.11407,0.00013,9.65401]
[1776453180510,29.31,77198.18,88.7,0.11407,0.00013,9.65401]
[1776453183495,29.31,77212.16,88.7,0.11593,0.00013,9.76762]
[1776453188530,29.32,77211.77,88.7,0.11589,0.00013,9.7648]
[1776453193472,29.32,77207.91,88.7,0.11538,0.00013,9.73393]
[1776453193481,29.32,77207.91,88.7,0.11538,0.00013,9.73393]
[1776453198600,29.32,77204.33,88.7,0.11492,0.00013,9.70584]
[1776453202628,29.32,77195.2,88.7,0.11373,0.00013,9.63303]
[1776453205258,29.32,77194.36,88.7,0.11363,0.00013,9.62677]
[1776453210684,29.32,77196.63,88.7,0.11395,0.00013,9.64649]
[1776453213593,29.32,77196.88,88.7,0.11394,0.00013,9.64348]
[1776453214710,29.32,77200.48,88.7,0.11441,0.00013,9.67268]
[1776453214715,29.32,77212.38,88.7,0.11599,0.00013,9.76891]
[1776453215723,29.32,77224.17,88.7,0.11757,0.00013,9.8644]
[1776453217737,29.32,77232.65,88.7,0.11871,0.00014,9.93298]
[1776453223779,29.32,77235.53,88.7,0.11908,0.00014,9.95509]
[1776453227991,29.32,77232.15,88.7,0.11861,0.00014,9.92707]
[1776453228490,29.32,77232.11,88.7,0.1186,0.00014,9.92659]
[1776453228581,29.32,77232.11,88.7,0.1186,0.00014,9.92659]
[1776453228865,29.32,77232.11,88.7,0.1186,0.00014,9.92659]
[1776453228932,29.32,77232.11,88.7,0.1186,0.00014,9.92659]
[1776453229107,29.32,77216.26,88.7,0.11647,0.00013,9.79791]
[1776453231348,29.32,77219.2,88.7,0.11686,0.00013,9.82171]
[1776453235969,29.32,77218.86,88.7,0.11682,0.00013,9.81897]
[1776453241908,29.32,77224.19,88.7,0.11753,0.00013,9.86197]
[1776453242890,29.32,77224.19,88.7,0.11753,0.00013,9.86197]
[1776453243219,29.32,77220.68,88.7,0.11706,0.00013,9.83348]
[1776453243922,29.32,77209.11,88.7,0.11551,0.00013,9.73985]
[1776453248957,29.32,77209.59,88.7,0.11559,0.00013,9.74432]
[1776453251348,29.32,77212.03,88.7,0.11592,0.00013,9.7643]
[1776453253550,29.32,77221.47,88.7,0.11718,0.00013,9.8409]
[1776453256195,29.32,77234.07,88.7,0.11888,0.00014,9.94315]
[1776453258139,29.32,77235.02,88.7,0.11901,0.00014,9.95079]
[1776453259539,29.32,77236.4,88.7,0.11919,0.00014,9.96169]
[1776453260936,29.32,77240.81,88.7,0.11978,0.00014,9.9974]
[1776453266076,29.32,77243.28,88.7,0.1201,0.00014,10.01625]
[1776453271116,29.31,77242.42,88.7,0.1199,0.00014,10.00248]
[1776453276151,29.31,77243.46,88.7,0.12003,0.00014,10.00998]
[1776453282193,29.31,77245.23,88.7,0.12025,0.00014,10.02322]
[1776453285502,29.31,77250.98,88.7,0.12103,0.00014,10.06946]
[1776453285508,29.31,77250.98,88.7,0.12103,0.00014,10.06946]
[1776453288134,29.31,77252.61,88.7,0.12125,0.00014,10.0825]
[1776453289789,29.31,77250.07,88.7,0.12089,0.00014,10.06119]
[1776453289831,29.31,77250.07,88.7,0.12089,0.00014,10.06119]
[1776453290076,29.31,77250.07,88.7,0.12089,0.00014,10.06119]
[1776453291054,29.31,77258.33,88.7,0.12202,0.00014,10.12841]
[1776453291153,29.31,77266.64,88.7,0.12316,0.00014,10.19607]
[1776453295502,29.3,77266.2,88.7,0.12309,0.00014,10.19173]
[1776453295540,29.3,77265.75,88.7,0.12303,0.00014,10.18799]
[1776453299827,29.3,77260.19,88.7,0.12224,0.00014,10.14119]
[1776453301682,29.3,77260.41,88.7,0.12225,0.00014,10.14221]
[1776453301765,29.3,77262.64,88.7,0.12255,0.00014,10.16007]
[1776453302342,29.3,77262.64,88.7,0.12255,0.00014,10.16007]
[1776453302524,29.3,77262.64,88.7,0.12255,0.00014,10.16007]
[1776453302570,29.3,77262.64,88.7,0.12255,0.00014,10.16007]
[1776453303232,29.3,77262.64,88.7,0.12255,0.00014,10.16007]
[1776453302678,29.3,77268.96,88.7,0.12343,0.00014,10.21181]
[1776453303961,29.3,77268.96,88.7,0.12343,0.00014,10.21181]
[1776453304045,29.3,77267.75,88.7,0.12325,0.00014,10.2014]
[1776453305689,29.3,77270.91,88.7,0.12369,0.00014,10.22734]
[1776453307855,29.3,77274.27,88.7,0.12416,0.00014,10.25487]
[1776453312406,29.3,77285.22,88.7,0.12569,0.00014,10.3444]
[1776453313793,29.3,77285.22,88.7,0.12569,0.00014,10.3444]
[1776453315185,29.3,77301.73,88.7,0.12803,0.00014,10.47994]
[1776453315343,29.3,77301.73,88.7,0.12803,0.00014,10.47994]
[1776453316106,29.3,77301.73,88.7,0.12803,0.00014,10.47994]
[1776453316939,29.3,77309.29,88.7,0.1291,0.00014,10.54198]
[1776453317018,29.29,77307.0,88.7,0.12876,0.00014,10.52259]
[1776453319229,29.29,77306.01,88.7,0.12862,0.00014,10.51426]
[1776453320013,29.29,77305.4,88.7,0.12853,0.00014,10.50922]
[1776453321801,29.29,77318.22,88.7,0.13037,0.00014,10.61499]
[1776453322531,29.29,77321.13,88.7,0.13079,0.00014,10.63886]
[1776453322535,29.29,77321.13,88.7,0.13079,0.00014,10.63886]
[1776453322639,29.29,77321.13,88.7,0.13079,0.00014,10.63886]
[1776453322740,29.29,77320.22,88.7,0.13065,0.00014,10.63107]
[1776453327392,29.29,77321.45,88.7,0.13079,0.00014,10.63888]
[1776453327827,29.29,77321.45,88.7,0.13079,0.00014,10.63888]
[1776453328702,29.29,77325.16,88.7,0.13132,0.00015,10.669]
[1776453328713,29.29,77325.16,88.7,0.13132,0.00015,10.669]
[1776453328720,29.29,77325.16,88.7,0.13132,0.00015,10.669]
[1776453329076,29.29,77325.16,88.7,0.13132,0.00015,10.669]
[1776453329137,29.29,77325.16,88.7,0.13132,0.00015,10.669]
[1776453329231,29.28,77326.57,88.7,0.13151,0.00015,10.68003]
[1776453329459,29.28,77326.57,88.7,0.13151,0.00015,10.68003]
[1776453329540,29.28,77326.57,88.7,0.13151,0.00015,10.68003]
[1776453329556,29.28,77326.57,88.7,0.13151,0.00015,10.68003]
[1776453330262,29.28,77347.19,88.7,0.13452,0.00015,10.85076]
[1776453331554,29.28,77354.82,88.7,0.13564,0.00015,10.91388]
[1776453334769,29.28,77351.3,88.7,0.13504,0.00015,10.87777]
[1776453334873,29.28,77351.3,88.7,0.13504,0.00015,10.87777]
[1776453336906,29.28,77350.41,88.7,0.1349,0.00015,10.86958]
[1776453336981,29.28,77350.41,88.7,0.1349,0.00015,10.86958]
[1776453337028,29.28,77348.87,88.7,0.13466,0.00015,10.85639]
[1776453337829,29.28,77348.87,88.7,0.13466,0.00015,10.85639]
[1776453337985,29.28,77348.87,88.7,0.13466,0.00015,10.85639]
[1776453338019,29.28,77348.87,88.7,0.13466,0.00015,10.85639]
[1776453338050,29.28,77344.94,88.7,0.13408,0.00015,10.8237]
[1776453338905,29.28,77344.94,88.7,0.13408,0.00015,10.8237]
[1776453338952,29.27,77341.69,88.7,0.13355,0.00015,10.79344]
[1776453339633,29.27,77341.69,88.7,0.13355,0.00015,10.79344]
[1776453339654,29.27,77341.69,88.7,0.13355,0.00015,10.79344]
[1776453339689,29.27,77341.69,88.7,0.13355,0.00015,10.79344]
[1776453340084,29.27,77341.69,88.7,0.13355,0.00015,10.79344]
[1776453340111,29.26,77336.73,88.7,0.13271,0.00015,10.74619]
[1776453340438,29.26,77336.73,88.7,0.13271,0.00015,10.74619]
[1776453340520,29.26,77336.73,88.7,0.13271,0.00015,10.74619]
[1776453340602,29.25,77333.59,88.7,0.13221,0.00015,10.71792]
[1776453341350,29.25,77333.59,88.7,0.13221,0.00015,10.71792]
[1776453341398,29.25,77333.59,88.7,0.13221,0.00015,10.71792]
[1776453342100,29.25,77333.59,88.7,0.13221,0.00015,10.71792]
[1776453342115,29.25,77333.59,88.7,0.13221,0.00015,10.71792]
[1776453343805,29.25,77335.61,88.7,0.13249,0.00015,10.73369]
[1776453344890,29.25,77338.64,88.7,0.13292,0.00015,10.75834]
[1776453350290,29.24,77329.9,88.7,0.1316,0.00015,10.68323]
[1776453351102,29.24,77334.89,88.7,0.13232,0.00015,10.72421]
[1776453356714,29.22,77337.0,88.7,0.13247,0.00015,10.73275]
[1776453358169,29.22,77337.0,88.7,0.13247,0.00015,10.73275]
[1776453358290,29.22,77337.0,88.7,0.13247,0.00015,10.73275]
[1776453361142,29.22,77341.16,88.7,0.13305,0.00015,10.76565]
[1776453361749,29.22,77351.78,88.7,0.13459,0.00015,10.85287]
[1776453364036,29.22,77352.38,88.7,0.13467,0.00015,10.85715]
[1776453364050,29.21,77351.93,88.7,0.13459,0.00015,10.85267]
[1776453368290,29.21,77351.32,88.7,0.13448,0.00015,10.84641]
[1776453368363,29.21,77351.32,88.7,0.13448,0.00015,10.84641]
[1776453368798,29.21,77348.27,88.7,0.13401,0.00015,10.82029]
[1776453374035,29.2,77348.22,88.7,0.13396,0.00015,10.81722]
[1776453374177,29.2,77348.22,88.7,0.13396,0.00015,10.81722]
[1776453374182,29.2,77348.22,88.7,0.13396,0.00015,10.81722]
[1776453374390,29.2,77347.36,88.7,0.13381,0.00015,10.8087]
[1776453374582,29.2,77347.36,88.7,0.13381,0.00015,10.8087]
[1776453375501,29.2,77339.27,88.7,0.13262,0.00015,10.74133]
[1776453376939,29.2,77332.88,88.7,0.13167,0.00015,10.6876]
[1776453376944,29.2,77332.88,88.7,0.13167,0.00015,10.6876]
[1776453379234,29.2,77329.58,88.7,0.13117,0.00015,10.65918]
[1776453379592,29.2,77330.46,88.7,0.13129,0.00015,10.66602]
[1776453381382,29.19,77341.19,88.7,0.13284,0.00015,10.75425]
[1776453382492,29.19,77341.48,88.7,0.13288,0.00015,10.75605]
[1776453382498,29.19,77341.48,88.7,0.13288,0.00015,10.75605]
[1776453382630,29.19,77341.48,88.7,0.13288,0.00015,10.75605]
[1776453383480,29.19,77342.79,88.7,0.13306,0.00015,10.76634]
[1776453388733,29.18,77349.73,88.7,0.13402,0.00015,10.82078]
[1776453391624,29.18,77350.27,88.7,0.13406,0.00015,10.82319]
[1776453391961,29.18,77344.69,88.7,0.13317,0.00015,10.77045]
[1776453392639,29.18,77344.69,88.7,0.13317,0.00015,10.77045]
[1776453392645,29.18,77344.69,88.7,0.13317,0.00015,10.77045]
[1776453392967,29.18,77338.04,88.7,0.13219,0.00015,10.71475]
[1776453393834,29.18,77338.04,88.7,0.13219,0.00015,10.71475]
[1776453393875,29.18,77338.04,88.7,0.13219,0.00015,10.71475]
[1776453394978,29.18,77335.39,88.7,0.13179,0.00015,10.69213]
[1776453395506,29.17,77330.82,88.7,0.1311,0.00015,10.65308]
[1776453395508,29.17,77330.82,88.7,0.1311,0.00015,10.65308]
[1776453401109,29.17,77328.5,88.7,0.13073,0.00015,10.63181]
[1776453403747,29.17,77326.32,88.7,0.13039,0.00015,10.61224]
[1776453410094,29.16,77326.65,88.7,0.13038,0.00015,10.6116]
[1776453413183,29.16,77323.71,88.7,0.12993,0.00014,10.58616]
[1776453415216,29.16,77323.04,88.7,0.12982,0.00014,10.57963]
[1776453415281,29.16,77323.04,88.7,0.12982,0.00014,10.57963]
[1776453415744,29.15,77323.67,88.7,0.12989,0.00014,10.58391]
[1776453415790,29.15,77323.67,88.7,0.12989,0.00014,10.58391]
[1776453416097,29.15,77323.67,88.7,0.12989,0.00014,10.58391]
[1776453416315,29.15,77323.67,88.7,0.12989,0.00014,10.58391]
[1776453416336,29.15,77335.41,88.7,0.1316,0.00015,10.68156]
[1776453417143,29.15,77347.31,88.7,0.13334,0.00015,10.78025]
[1776453419076,29.15,77346.56,88.7,0.13322,0.00015,10.77339]
[1776453419158,29.15,77347.96,88.7,0.13341,0.00015,10.78432]
[1776453419420,29.15,77347.96,88.7,0.13341,0.00015,10.78432]
[1776453419829,29.15,77347.96,88.7,0.13341,0.00015,10.78432]
[1776453420351,29.15,77347.96,88.7,0.13341,0.00015,10.78432]
[1776453420612,29.15,77353.06,88.7,0.13416,0.00015,10.82648]
[1776453420752,29.15,77353.06,88.7,0.13416,0.00015,10.82648]
[1776453420770,29.15,77353.06,88.7,0.13416,0.00015,10.82648]
[1776453422117,29.15,77357.31,88.7,0.13478,0.00015,10.86156]
[1776453422314,29.15,77357.31,88.7,0.13478,0.00015,10.86156]
[1776453422350,29.15,77357.31,88.7,0.13478,0.00015,10.86156]
[1776453422379,29.15,77360.31,88.7,0.13521,0.00015,10.88564]
[1776453425208,29.15,77361.84,88.7,0.13543,0.00015,10.89823]
[1776453427193,29.14,77360.84,88.7,0.13528,0.00015,10.88944]
[1776453427206,29.14,77360.84,88.7,0.13528,0.00015,10.88944]
[1776453427234,29.14,77360.84,88.7,0.13528,0.00015,10.88944]
[1776453427336,29.14,77359.75,88.7,0.13511,0.00015,10.88011]
[1776453427514,29.14,77359.75,88.7,0.13511,0.00015,10.88011]
[1776453428068,29.14,77359.75,88.7,0.13511,0.00015,10.88011]
[1776453429179,29.14,77353.6,88.7,0.13419,0.00015,10.82852]
[1776453429249,29.14,77353.6,88.7,0.13419,0.00015,10.82852]
[1776453429307,29.14,77353.6,88.7,0.13419,0.00015,10.82852]
[1776453429406,29.14,77353.6,88.7,0.13419,0.00015,10.82852]
[1776453429346,29.14,77350.55,88.7,0.13373,0.00015,10.8025]
[1776453431257,29.14,77343.04,88.7,0.1326,0.00015,10.73875]
[1776453431347,29.14,77343.04,88.7,0.1326,0.00015,10.73875]
[1776453431755,29.14,77338.71,88.7,0.13197,0.00015,10.70266]
[1776453432098,29.14,77338.71,88.7,0.13197,0.00015,10.70266]
[1776453432633,29.14,77338.47,88.7,0.13193,0.00015,10.70014]
[1776453433678,29.14,77337.31,88.7,0.13173,0.00015,10.6892]
[1776453439307,29.13,77337.47,88.7,0.13169,0.00015,10.68695]
[1776453440039,29.13,77337.47,88.7,0.13169,0.00015,10.68695]
[1776453440146,29.13,77337.47,88.7,0.13169,0.00015,10.68695]
[1776453440208,29.13,77337.47,88.7,0.13169,0.00015,10.68695]
[1776453440304,29.13,77337.47,88.7,0.13169,0.00015,10.68695]
[1776453440350,29.13,77337.47,88.7,0.13169,0.00015,10.68695]
[1776453440365,29.13,77337.47,88.7,0.13169,0.00015,10.68695]
[1776453440398,29.13,77337.47,88.7,0.13169,0.00015,10.68695]
[1776453440393,29.13,77346.03,88.7,0.13295,0.00015,10.75834]
[1776453440590,29.13,77346.03,88.7,0.13295,0.00015,10.75834]
[1776453441327,29.13,77360.32,88.7,0.13505,0.00015,10.8768]
[1776453441515,29.13,77360.32,88.7,0.13505,0.00015,10.8768]
[1776453442996,29.13,77359.78,88.7,0.13496,0.00015,10.87178]
[1776453444496,29.12,77360.79,88.7,0.13509,0.00015,10.87923]
[1776453445928,29.12,77354.34,88.7,0.13412,0.00015,10.8248]
[1776453446816,29.12,77351.52,88.7,0.1337,0.00015,10.80081]
[1776453447284,29.12,77351.52,88.7,0.1337,0.00015,10.80081]
[1776453447369,29.12,77351.71,88.7,0.13372,0.00015,10.80185]
[1776453447812,29.12,77351.71,88.7,0.13372,0.00015,10.80185]
[1776453448768,29.12,77349.94,88.7,0.13344,0.00015,10.78635]
[1776453451666,29.11,77346.34,88.7,0.13282,0.00015,10.74872]
[1776453451885,29.11,77346.34,88.7,0.13282,0.00015,10.74872]
[1776453453226,29.11,77346.23,88.7,0.13279,0.00015,10.74715]
[1776453455995,29.11,77345.82,88.7,0.1327,0.00015,10.74183]
[1776453456448,29.11,77345.82,88.7,0.1327,0.00015,10.74183]
[1776453457200,29.11,77350.86,88.7,0.13343,0.00015,10.78329]
[1776453457439,29.11,77363.02,88.7,0.13522,0.00015,10.88429]
[1776453457497,29.11,77363.02,88.7,0.13522,0.00015,10.88429]
[1776453457605,29.11,77363.02,88.7,0.13522,0.00015,10.88429]
[1776453457641,29.11,77363.02,88.7,0.13522,0.00015,10.88429]
[1776453458009,29.11,77363.02,88.7,0.13522,0.00015,10.88429]
[1776453458091,29.11,77363.02,88.7,0.13522,0.00015,10.88429]
[1776453458121,29.11,77363.02,88.7,0.13522,0.00015,10.88429]
[1776453458340,29.11,77363.02,88.7,0.13522,0.00015,10.88429]
[1776453458446,29.1,77374.17,88.7,0.13688,0.00015,10.9772]
[1776453459453,29.1,77386.34,88.7,0.13872,0.00015,11.07905]
[1776453460330,29.1,77386.34,88.7,0.13872,0.00015,11.07905]
[1776453463468,29.1,77385.69,88.7,0.1386,0.00015,11.07238]
[1776453463568,29.1,77385.69,88.7,0.1386,0.00015,11.07238]
[1776453468516,29.07,77393.69,88.7,0.13954,0.00015,11.12486]
[1776453473724,29.06,77391.02,88.7,0.13902,0.00015,11.09643]
[1776453475319,29.06,77391.07,88.7,0.13902,0.00015,11.09641]
[1776453476004,29.05,77391.53,88.7,0.13908,0.00015,11.0994]
[1776453481608,29.0,77396.89,88.7,0.13945,0.00015,11.12024]
[1776453485175,29.0,77399.43,88.7,0.13982,0.00015,11.14071]
[1776453486114,28.99,77397.15,88.7,0.13937,0.00015,11.11599]
[1776453487339,28.99,77390.77,88.7,0.13839,0.00015,11.06219]
[1776453488319,28.98,77386.15,88.7,0.13768,0.00015,11.02252]
[1776453490400,28.98,77379.53,88.7,0.13667,0.00015,10.96647]
[1776453490992,28.98,77379.01,88.7,0.13659,0.00015,10.96158]
[1776453492128,28.98,77381.75,88.7,0.137,0.00015,10.98464]
[1776453492658,28.98,77384.55,88.7,0.13742,0.00015,11.00794]
[1776453493407,28.98,77384.55,88.7,0.13742,0.00015,11.00794]
[1776453495572,28.98,77380.36,88.7,0.13677,0.00015,10.97178]
[1776453495708,28.98,77380.36,88.7,0.13677,0.00015,10.97178]
[1776453502009,28.98,77382.31,88.7,0.13703,0.00015,10.98661]
[1776453503446,28.98,77383.17,88.7,0.13716,0.00015,10.9936]
[1776453503498,28.97,77403.55,88.7,0.14025,0.00015,11.16473]
[1776453504698,28.97,77404.09,88.7,0.14033,0.00015,11.16929]
[1776453504798,28.97,77404.09,88.7,0.14033,0.00015,11.16929]
[1776453505537,28.97,77404.1,88.7,0.14033,0.00015,11.16889]
[1776453509417,28.97,77404.11,88.7,0.1403,0.00015,11.16761]
[1776453511050,28.97,77396.63,88.7,0.13914,0.00015,11.10357]
[1776453511063,28.97,77396.63,88.7,0.13914,0.00015,11.10357]
[1776453511085,28.97,77396.63,88.7,0.13914,0.00015,11.10357]
[1776453511505,28.97,77396.63,88.7,0.13914,0.00015,11.10357]
[1776453511121,28.97,77382.78,88.7,0.13697,0.00015,10.98091]
[1776453513515,28.96,77382.92,88.7,0.13697,0.00015,10.98049]
[1776453517238,28.96,77383.28,88.7,0.137,0.00015,10.98248]
[1776453517246,28.96,77383.28,88.7,0.137,0.00015,10.98248]
[1776453517259,28.96,77382.99,88.7,0.13695,0.00015,10.97951]
[1776453519310,28.96,77383.01,88.7,0.13695,0.00015,10.97952]
[1776453520641,28.96,77379.34,88.7,0.13639,0.00015,10.94831]
[1776453520735,28.96,77379.34,88.7,0.13639,0.00015,10.94831]
[1776453520878,28.96,77379.34,88.7,0.13639,0.00015,10.94831]
[1776453520887,28.96,77376.61,88.7,0.13597,0.00015,10.92521]
[1776453523209,28.96,77371.89,88.7,0.13526,0.00015,10.88507]
[1776453524742,28.96,77371.73,88.7,0.13522,0.00015,10.88299]
[1776453524932,28.96,77371.73,88.7,0.13522,0.00015,10.88299]
[1776453527141,28.96,77378.23,88.7,0.13618,0.00015,10.93699]
[1776453527588,28.95,77378.88,88.7,0.13628,0.00015,10.94205]
[1776453527937,28.95,77379.57,88.7,0.13637,0.00015,10.94744]
[1776453532973,28.95,77378.13,88.7,0.13615,0.00015,10.93506]
[1776453533792,28.95,77378.13,88.7,0.13615,0.00015,10.93506]
[1776453533980,28.95,77376.91,88.7,0.13597,0.00015,10.92474]
[1776453535852,28.95,77375.07,88.7,0.13568,0.00015,10.90887]
[1776453535861,28.95,77375.07,88.7,0.13568,0.00015,10.90887]
[1776453535994,28.95,77374.57,88.7,0.1356,0.00015,10.9043]
[1776453539379,28.95,77373.07,88.7,0.13538,0.00015,10.89169]
[1776453539404,28.95,77373.07,88.7,0.13538,0.00015,10.89169]
[1776453539475,28.95,77372.71,88.7,0.13532,0.00015,10.88871]
[1776453540346,28.95,77372.71,88.7,0.13532,0.00015,10.88871]
[1776453540947,28.95,77372.42,88.7,0.13528,0.00015,10.88627]
[1776453542691,28.95,77362.68,88.7,0.13381,0.00015,10.80376]
[1776453542903,28.95,77362.68,88.7,0.13381,0.00015,10.80376]
[1776453545111,28.95,77359.96,88.7,0.1334,0.00015,10.78051]
[1776453546071,28.95,77373.66,88.7,0.13544,0.00015,10.89528]
[1776453547784,28.95,77378.07,88.7,0.1361,0.00015,10.93207]
[1776453547944,28.95,77378.07,88.7,0.1361,0.00015,10.93207]
[1776453548241,28.95,77378.07,88.7,0.1361,0.00015,10.93207]
[1776453548288,28.95,77377.99,88.7,0.13608,0.00015,10.93101]
[1776453554128,28.95,77372.77,88.7,0.13529,0.00015,10.88714]
[1776453557149,28.95,77364.55,88.7,0.13407,0.00015,10.81824]
[1776453558372,28.95,77364.55,88.7,0.13407,0.00015,10.81824]
[1776453558409,28.95,77364.55,88.7,0.13407,0.00015,10.81824]
[1776453558442,28.95,77364.14,88.7,0.13401,0.00015,10.81495]
[1776453558581,28.95,77364.14,88.7,0.13401,0.00015,10.81495]
[1776453559884,28.95,77360.53,88.7,0.13348,0.00015,10.78478]
[1776453560647,28.95,77354.55,88.7,0.13259,0.00015,10.7344]
[1776453560838,28.95,77354.55,88.7,0.13259,0.00015,10.7344]
[1776453561177,28.95,77342.09,88.7,0.13075,0.00015,10.62985]
[1776453561996,28.95,77342.09,88.7,0.13075,0.00015,10.62985]
[1776453562734,28.95,77336.49,88.7,0.12993,0.00015,10.58285]
[1776453564791,28.95,77332.31,88.7,0.12931,0.00015,10.5475]
[1776453566932,28.95,77332.92,88.7,0.12939,0.00015,10.55225]
[1776453566933,28.95,77332.92,88.7,0.12939,0.00015,10.55225]
[1776453566944,28.95,77332.92,88.7,0.12939,0.00015,10.55225]
[1776453572027,28.94,77328.41,88.7,0.12867,0.00015,10.50829]
[1776453572407,28.94,77328.41,88.7,0.12867,0.00015,10.50829]
[1776453572459,28.94,77328.41,88.7,0.12867,0.00015,10.50829]
[1776453572552,28.94,77328.41,88.7,0.12867,0.00015,10.50829]
[1776453573264,28.94,77316.62,88.7,0.12696,0.00014,10.4096]
[1776453575130,28.94,77312.71,88.7,0.1264,0.00014,10.37702]
[1776453575278,28.94,77309.7,88.7,0.12597,0.00014,10.352]
[1776453579858,28.94,77306.18,88.7,0.12545,0.00014,10.3218]
[1776453579859,28.94,77306.18,88.7,0.12545,0.00014,10.3218]
[1776453580411,28.94,77309.08,88.7,0.12586,0.00014,10.34574]
[1776453582353,28.94,77314.28,88.7,0.12661,0.00014,10.38921]
[1776453582437,28.94,77314.28,88.7,0.12661,0.00014,10.38921]
[1776453588467,28.94,77324.05,88.7,0.12802,0.00014,10.47085]
[1776453593377,28.94,77321.81,88.7,0.1277,0.00014,10.45201]
[1776453593526,28.94,77321.81,88.7,0.1277,0.00014,10.45201]
[1776453593607,28.94,77321.81,88.7,0.1277,0.00014,10.45201]
[1776453593617,28.94,77327.01,88.7,0.12845,0.00014,10.49543]
[1776453593641,28.94,77327.01,88.7,0.12845,0.00014,10.49543]
[1776453593670,28.94,77327.01,88.7,0.12845,0.00014,10.49543]
[1776453594088,28.94,77327.01,88.7,0.12845,0.00014,10.49543]
[1776453594094,28.94,77327.01,88.7,0.12845,0.00014,10.49543]
[1776453594112,28.94,77327.01,88.7,0.12845,0.00014,10.49543]
[1776453594515,28.94,77347.64,88.7,0.13146,0.00015,10.66806]
[1776453594898,28.94,77347.64,88.7,0.13146,0.00015,10.66806]
[1776453595522,28.94,77356.17,88.7,0.13272,0.00015,10.73987]
[1776453595822,28.94,77356.17,88.7,0.13272,0.00015,10.73987]
[1776453597706,28.94,77356.78,88.7,0.13281,0.00015,10.74478]
[1776453598516,28.94,77356.78,88.7,0.13281,0.00015,10.74478]
[1776453600156,28.94,77358.73,88.7,0.1331,0.00015,10.76093]
[1776453600347,28.94,77358.73,88.7,0.1331,0.00015,10.76093]
[1776453600423,28.94,77358.73,88.7,0.1331,0.00015,10.76093]
[1776453600558,28.94,77370.84,88.7,0.1349,0.00015,10.86275]
[1776453602030,28.94,77376.28,88.7,0.13571,0.00015,10.90815]
[1776453603442,28.94,77376.74,88.7,0.13577,0.00015,10.9117]
[1776453603978,28.94,77376.95,88.7,0.1358,0.00015,10.91314]
[1776453605767,28.94,77378.02,88.7,0.13595,0.00015,10.9215]
[1776453606033,28.94,77378.02,88.7,0.13595,0.00015,10.9215]
[1776453606942,28.94,77378.45,88.7,0.13601,0.00015,10.92478]
[1776453607014,28.94,77378.45,88.7,0.13601,0.00015,10.92478]
[1776453607126,28.94,77378.45,88.7,0.13601,0.00015,10.92478]
[1776453607202,28.94,77378.45,88.7,0.13601,0.00015,10.92478]
[1776453607233,28.94,77378.45,88.7,0.13601,0.00015,10.92478]
[1776453607386,28.94,77378.45,88.7,0.13601,0.00015,10.92478]
[1776453608265,28.94,77399.95,88.7,0.13927,0.00015,11.10619]
[1776453608676,28.94,77399.95,88.7,0.13927,0.00015,11.10619]
[1776453608972,28.94,77414.54,88.7,0.14151,0.00015,11.22933]
[1776453610033,28.94,77414.54,88.7,0.14151,0.00015,11.22933]
[1776453611001,28.94,77416.36,88.7,0.14179,0.00015,11.24434]
[1776453616676,28.93,77407.47,88.7,0.14037,0.00015,11.16651]
[1776453617879,28.93,77407.47,88.7,0.14037,0.00015,11.16651]
[1776453618503,28.93,77407.47,88.7,0.14037,0.00015,11.16651]
[1776453618979,28.93,77406.55,88.7,0.14022,0.00015,11.15843]
[1776453619016,28.93,77406.55,88.7,0.14022,0.00015,11.15843]
[1776453619021,28.93,77406.55,88.7,0.14022,0.00015,11.15843]
[1776453621242,28.93,77400.87,88.7,0.13934,0.00015,11.10985]
[1776453622771,28.93,77393.9,88.7,0.13826,0.00015,11.05055]
[1776453623156,28.93,77393.9,88.7,0.13826,0.00015,11.05055]
[1776453623718,28.93,77392.55,88.7,0.13806,0.00015,11.03901]
[1776453623724,28.93,77384.72,88.7,0.13687,0.00015,10.97282]
[1776453626709,28.93,77383.35,88.7,0.13665,0.00015,10.96051]
[1776453628525,28.92,77382.98,88.7,0.13658,0.00015,10.95702]
[1776453628609,28.92,77382.74,88.7,0.13653,0.00015,10.95427]
[1776453629758,28.92,77382.7,88.7,0.13653,0.00015,10.95393]
[1776453630812,28.92,77384.11,88.7,0.13674,0.00015,10.96582]
[1776453632790,28.92,77400.1,88.7,0.13911,0.00015,11.09499]
[1776453633730,28.92,77400.1,88.7,0.13911,0.00015,11.09499]
[1776453639249,28.92,77393.45,88.7,0.13808,0.00015,11.03802]
[1776453641148,28.92,77386.42,88.7,0.13701,0.00015,10.97847]
[1776453643232,28.92,77385.51,88.7,0.13687,0.00015,10.97075]
[1776453645304,28.92,77397.83,88.7,0.13874,0.00015,11.07467]
[1776453650916,28.92,77399.27,88.7,0.13894,0.00015,11.08578]
[1776453655951,28.92,77402.7,88.7,0.13945,0.00015,11.11389]
[1776453661089,28.91,77401.2,88.7,0.13921,0.00015,11.10047]
[1776453661149,28.91,77401.2,88.7,0.13921,0.00015,11.10047]
[1776453662985,28.91,77404.61,88.7,0.13973,0.00015,11.12895]
[1776453663226,28.91,77404.61,88.7,0.13973,0.00015,11.12895]
[1776453663240,28.91,77404.61,88.7,0.13973,0.00015,11.12895]
[1776453663345,28.91,77404.61,88.7,0.13973,0.00015,11.12895]
[1776453663458,28.91,77404.61,88.7,0.13973,0.00015,11.12895]
[1776453664015,28.91,77384.47,88.7,0.13665,0.00015,10.95845]
[1776453665459,28.91,77384.47,88.7,0.13665,0.00015,10.95845]
[1776453665893,28.91,77381.91,88.7,0.13626,0.00015,10.93688]
[1776453666029,28.91,77379.01,88.7,0.13583,0.00015,10.91249]
[1776453666748,28.91,77379.01,88.7,0.13583,0.00015,10.91249]
[1776453667381,28.91,77379.01,88.7,0.13583,0.00015,10.91249]
[1776453667389,28.91,77381.89,88.7,0.13626,0.00015,10.9365]
[1776453667722,28.91,77381.89,88.7,0.13626,0.00015,10.9365]
[1776453668190,28.91,77381.89,88.7,0.13626,0.00015,10.9365]
[1776453671326,28.91,77387.17,88.7,0.13706,0.00015,10.98108]
[1776453677111,28.91,77389.94,88.7,0.13747,0.00015,11.00427]
[1776453682146,28.91,77385.18,88.7,0.13675,0.00015,10.964]
[1776453683315,28.91,77385.18,88.7,0.13675,0.00015,10.964]
[1776453683345,28.91,77385.4,88.7,0.13678,0.00015,10.96585]
[1776453687911,28.91,77387.28,88.7,0.13704,0.00015,10.98024]
[1776453688834,28.91,77388.16,88.7,0.13717,0.00015,10.98728]
[1776453689195,28.91,77389.73,88.7,0.1374,0.00015,11.00014]
[1776453690832,28.91,77393.09,88.7,0.13791,0.00015,11.02846]
[1776453691164,28.91,77393.09,88.7,0.13791,0.00015,11.02846]
[1776453692189,28.91,77395.49,88.7,0.13822,0.00015,11.04311]
[1776453692881,28.91,77393.77,88.7,0.13795,0.00015,11.02845]
[1776453693104,28.91,77393.77,88.7,0.13795,0.00015,11.02845]
[1776453697000,28.9,77394.24,88.7,0.13802,0.00015,11.03202]
[1776453698100,28.9,77393.1,88.7,0.13784,0.00015,11.02228]
[1776453698617,28.9,77393.1,88.7,0.13784,0.00015,11.02228]
[1776453704321,28.9,77391.05,88.7,0.13752,0.00015,11.00467]
[1776453706700,28.9,77391.49,88.7,0.13759,0.00015,11.00832]
[1776453707005,28.9,77391.59,88.7,0.1376,0.00015,11.00909]
[1776453712437,28.9,77389.23,88.7,0.13723,0.00015,10.98814]
[1776453712442,28.9,77388.65,88.7,0.13713,0.00015,10.98302]
[1776453713469,28.9,77388.65,88.7,0.13713,0.00015,10.98302]
[1776453715183,28.9,77389.83,88.7,0.1373,0.00015,10.99217]
[1776453715513,28.9,77389.83,88.7,0.1373,0.00015,10.99217]
[1776453715598,28.9,77389.83,88.7,0.1373,0.00015,10.99217]
[1776453715603,28.9,77389.83,88.7,0.1373,0.00015,10.99217]
[1776453715675,28.9,77389.83,88.7,0.1373,0.00015,10.99217]
[1776453715695,28.9,77381.59,88.7,0.13604,0.00015,10.92188]
[1776453716029,28.9,77381.59,88.7,0.13604,0.00015,10.92188]
[1776453717653,28.9,77374.19,88.7,0.13492,0.00015,10.85948]
[1776453717755,28.9,77371.82,88.7,0.13456,0.00015,10.83906]
[1776453719217,28.9,77371.82,88.7,0.13456,0.00015,10.83906]
[1776453720117,28.9,77368.68,88.7,0.13408,0.00015,10.81207]
[1776453723416,28.89,77364.93,88.7,0.13349,0.00015,10.77907]
[1776453723844,28.89,77366.46,88.7,0.13371,0.00015,10.79099]
[1776453724459,28.89,77374.92,88.7,0.13497,0.00015,10.86227]
[1776453725226,28.89,77374.92,88.7,0.13497,0.00015,10.86227]
[1776453727789,28.89,77376.76,88.7,0.13523,0.00015,10.87705]
[1776453733300,28.89,77374.37,88.7,0.13485,0.00015,10.85554]
[1776453734380,28.89,77375.5,88.7,0.13502,0.00015,10.86482]
[1776453734852,28.88,77382.87,88.7,0.13612,0.00015,10.92674]
[1776453735509,28.88,77382.87,88.7,0.13612,0.00015,10.92674]
[1776453741124,28.88,77388.16,88.7,0.1369,0.00015,10.97002]
[1776453746613,28.88,77387.1,88.7,0.13668,0.00015,10.95792]
[1776453748814,28.87,77387.03,88.7,0.13666,0.00015,10.95695]
[1776453752668,28.87,77386.74,88.7,0.13659,0.00015,10.953]
[1776453752734,28.87,77386.74,88.7,0.13659,0.00015,10.953]
[1776453752990,28.87,77389.62,88.7,0.13696,0.00015,10.97143]
[1776453753263,28.87,77389.62,88.7,0.13696,0.00015,10.97143]
[1776453753665,28.87,77400.35,88.7,0.13859,0.00015,11.06181]
[1776453753781,28.87,77400.35,88.7,0.13859,0.00015,11.06181]
[1776453754116,28.87,77400.35,88.7,0.13859,0.00015,11.06181]
[1776453754157,28.87,77400.35,88.7,0.13859,0.00015,11.06181]
[1776453754482,28.87,77400.35,88.7,0.13859,0.00015,11.06181]
[1776453754503,28.87,77400.35,88.7,0.13859,0.00015,11.06181]
[1776453754672,28.87,77409.44,88.7,0.13998,0.00015,11.1384]
[1776453757889,28.87,77412.59,88.7,0.14045,0.00015,11.16408]
[1776453761050,28.86,77412.62,88.7,0.14044,0.00015,11.16344]
[1776453762471,28.86,77412.24,88.7,0.14037,0.00015,11.15993]
[1776453762489,28.86,77412.24,88.7,0.14037,0.00015,11.15993]
[1776453765448,28.86,77412.82,88.7,0.14045,0.00015,11.16427]
[1776453768390,28.86,77410.9,88.7,0.14013,0.00015,11.14687]
[1776453771246,28.86,77404.23,88.7,0.1391,0.00015,11.08969]
[1776453774014,28.86,77406.7,88.7,0.13947,0.00015,11.11023]
[1776453774934,28.86,77406.66,88.7,0.13946,0.00015,11.10969]
[1776453777234,28.86,77406.89,88.7,0.13949,0.00015,11.11143]
[1776453777537,28.86,77406.89,88.7,0.13949,0.00015,11.11143]
[1776453777555,28.86,77405.91,88.7,0.13933,0.00015,11.10271]
[1776453783778,28.85,77400.37,88.7,0.13844,0.00015,11.05368]
[1776453783782,28.85,77400.37,88.7,0.13844,0.00015,11.05368]
[1776453783876,28.85,77402.13,88.7,0.1387,0.00015,11.06761]
[1776453786033,28.85,77401.97,88.7,0.13867,0.00015,11.0661]
[1776453786065,28.85,77401.97,88.7,0.13867,0.00015,11.0661]
[1776453786726,28.85,77400.96,88.7,0.1385,0.00015,11.05691]
[1776453787904,28.85,77391.82,88.7,0.1371,0.00015,10.97914]
[1776453792939,28.84,77397.12,88.7,0.13787,0.00015,11.02203]
[1776453796008,28.84,77398.15,88.7,0.13801,0.00015,11.02989]
[1776453800507,28.84,77399.33,88.7,0.13816,0.00015,11.03806]
[1776453800574,28.84,77398.99,88.7,0.1381,0.00015,11.03474]
[1776453802444,28.84,77401.46,88.7,0.13848,0.00015,11.05558]
[1776453804220,28.83,77409.61,88.7,0.13972,0.00015,11.1244]
[1776453804531,28.83,77409.61,88.7,0.13972,0.00015,11.1244]
[1776453806224,28.83,77414.49,88.7,0.14047,0.00015,11.16536]
[1776453808034,28.83,77416.2,88.7,0.14072,0.00015,11.17936]
[1776453810628,28.83,77416.39,88.7,0.14074,0.00015,11.18045]
[1776453810898,28.83,77415.98,88.7,0.14067,0.00015,11.17646]
[1776453810956,28.83,77415.98,88.7,0.14067,0.00015,11.17646]
[1776453813186,28.83,77414.96,88.7,0.14045,0.00015,11.162]
[1776453813227,28.83,77414.96,88.7,0.14045,0.00015,11.162]
[1776453813252,28.83,77414.96,88.7,0.14045,0.00015,11.162]
[1776453813301,28.83,77414.96,88.7,0.14045,0.00015,11.162]
[1776453813453,28.83,77414.96,88.7,0.14045,0.00015,11.162]
[1776453813802,28.83,77414.77,88.7,0.14041,0.00015,11.15958]
[1776453814088,28.83,77400.48,88.7,0.13821,0.00015,11.0384]
[1776453816135,28.83,77395.59,88.7,0.13745,0.00015,10.99657]
[1776453816146,28.83,77395.59,88.7,0.13745,0.00015,10.99657]
[1776453816347,28.83,77395.59,88.7,0.13745,0.00015,10.99657]
[1776453820201,28.82,77394.86,88.7,0.13731,0.00015,10.98862]
[1776453824830,28.82,77388.66,88.7,0.13635,0.00015,10.93523]
[1776453826832,28.82,77386.81,88.7,0.13606,0.00015,10.91903]
[1776453826909,28.82,77379.22,88.7,0.13491,0.00015,10.8546]
[1776453827003,28.82,77379.22,88.7,0.13491,0.00015,10.8546]
[1776453827053,28.82,77379.22,88.7,0.13491,0.00015,10.8546]
[1776453827076,28.82,77379.22,88.7,0.13491,0.00015,10.8546]
[1776453827147,28.82,77379.22,88.7,0.13491,0.00015,10.8546]
[1776453827602,28.82,77379.22,88.7,0.13491,0.00015,10.8546]
[1776453827636,28.82,77379.22,88.7,0.13491,0.00015,10.8546]
[1776453827688,28.82,77379.22,88.7,0.13491,0.00015,10.8546]
[1776453827699,28.82,77372.8,88.7,0.13394,0.00015,10.8002]
[1776453828297,28.82,77357.28,88.7,0.13163,0.00015,10.66908]
[1776453829230,28.82,77357.28,88.7,0.13163,0.00015,10.66908]
[1776453829637,28.82,77348.32,88.7,0.1303,0.00015,10.59343]
[1776453831080,28.82,77349.03,88.7,0.1304,0.00015,10.59925]
[1776453831860,28.82,77350.04,88.7,0.13055,0.00015,10.60758]
[1776453837497,28.82,77353.15,88.7,0.13099,0.00015,10.63272]
[1776453837568,28.82,77353.15,88.7,0.13099,0.00015,10.63272]
[1776453837974,28.81,77352.66,88.7,0.13091,0.00015,10.62836]
[1776453839816,28.81,77352.36,88.7,0.13086,0.00015,10.62561]
[1776453840035,28.81,77352.38,88.7,0.13086,0.00015,10.62555]
[1776453841280,28.81,77340.57,88.7,0.12912,0.00015,10.52585]
[1776453842198,28.81,77340.57,88.7,0.12912,0.00015,10.52585]
[1776453844974,28.81,77332.32,88.7,0.12792,0.00015,10.45647]
[1776453846108,28.81,77332.98,88.7,0.12801,0.00015,10.46201]
[1776453846128,28.81,77332.98,88.7,0.12801,0.00015,10.46201]
[1776453846315,28.81,77333.92,88.7,0.12815,0.00015,10.46989]
[1776453849175,28.81,77336.85,88.7,0.12856,0.00015,10.49364]
[1776453854428,28.81,77337.48,88.7,0.12861,0.00015,10.49629]
[1776453854447,28.81,77337.48,88.7,0.12861,0.00015,10.49629]
[1776453854571,28.81,77337.48,88.7,0.12861,0.00015,10.49629]
[1776453855212,28.81,77336.04,88.7,0.1284,0.00015,10.4842]
[1776453855383,28.8,77324.52,88.7,0.12672,0.00014,10.3872]
[1776453856036,28.8,77324.52,88.7,0.12672,0.00014,10.3872]
[1776453856390,28.8,77324.11,88.7,0.12665,0.00014,10.38347]
[1776453861486,28.8,77323.87,88.7,0.12657,0.00014,10.37885]
[1776453864447,28.79,77335.55,88.7,0.12822,0.00015,10.47406]
[1776453865153,28.79,77335.55,88.7,0.12822,0.00015,10.47406]
[1776453865576,28.79,77345.16,88.7,0.12961,0.00015,10.55401]
[1776453866373,28.79,77345.16,88.7,0.12961,0.00015,10.55401]
[1776453866462,28.79,77347.54,88.7,0.12995,0.00015,10.57352]
[1776453871164,28.79,77347.97,88.7,0.13,0.00015,10.57634]
[1776453871497,28.79,77347.86,88.7,0.12992,0.00015,10.5697]
[1776453872053,28.79,77347.86,88.7,0.12992,0.00015,10.5697]
[1776453872872,28.79,77347.86,88.7,0.12992,0.00015,10.5697]
[1776453872504,28.79,77348.39,88.7,0.12999,0.00015,10.57357]
[1776453873814,28.79,77348.39,88.7,0.12999,0.00015,10.57357]
[1776453874590,28.79,77347.97,88.7,0.12991,0.00015,10.56925]
[1776453874681,28.79,77347.98,88.7,0.12992,0.00015,10.56934]
[1776453878276,28.78,77349.66,88.7,0.13012,0.00015,10.58127]
[1776453878546,28.78,77354.55,88.7,0.13085,0.00015,10.62245]
[1776453881188,28.78,77361.14,88.7,0.13181,0.00015,10.67742]
[1776453881236,28.78,77361.14,88.7,0.13181,0.00015,10.67742]
[1776453882313,28.78,77366.32,88.7,0.13257,0.00015,10.72078]
[1776453887609,28.77,77378.65,88.7,0.13437,0.00015,10.82212]
[1776453892644,28.77,77380.62,88.7,0.13462,0.00015,10.8362]
[1776453893774,28.77,77380.62,88.7,0.13462,0.00015,10.8362]
[1776453893847,28.77,77380.62,88.7,0.13462,0.00015,10.8362]
[1776453895224,28.76,77379.01,88.7,0.13436,0.00015,10.82153]
[1776453901901,28.76,77383.54,88.7,0.13498,0.00015,10.85662]
[1776453903309,28.76,77384.22,88.7,0.13506,0.00015,10.86129]
[1776453903312,28.76,77384.22,88.7,0.13506,0.00015,10.86129]
[1776453903345,28.76,77384.22,88.7,0.13506,0.00015,10.86129]
[1776453903863,28.76,77384.22,88.7,0.13506,0.00015,10.86129]
[1776453905301,28.75,77376.75,88.7,0.13392,0.00015,10.79696]
[1776453907711,28.75,77374.09,88.7,0.1335,0.00015,10.77352]
[1776453909383,28.75,77365.83,88.7,0.13225,0.00015,10.70286]
[1776453914673,28.75,77368.68,88.7,0.13265,0.00015,10.72523]
[1776453914734,28.75,77368.68,88.7,0.13265,0.00015,10.72523]
[1776453917831,28.74,77368.59,88.7,0.13261,0.00015,10.72307]
[1776453919501,28.74,77369.52,88.7,0.13274,0.00015,10.73024]
[1776453919751,28.74,77369.52,88.7,0.13274,0.00015,10.73024]
[1776453920043,28.74,77374.75,88.7,0.13352,0.00015,10.77447]
[1776453920068,28.74,77374.75,88.7,0.13352,0.00015,10.77447]
[1776453920431,28.74,77374.75,88.7,0.13352,0.00015,10.77447]
[1776453920530,28.74,77374.75,88.7,0.13352,0.00015,10.77447]
[1776453920614,28.74,77374.75,88.7,0.13352,0.00015,10.77447]
[1776453920866,28.74,77374.75,88.7,0.13352,0.00015,10.77447]
[1776453920920,28.74,77374.75,88.7,0.13352,0.00015,10.77447]
[1776453920881,28.74,77394.57,88.7,0.13651,0.00015,10.94205]
[1776453921101,28.74,77394.57,88.7,0.13651,0.00015,10.94205]
[1776453921853,28.74,77407.81,88.7,0.13852,0.00015,11.05377]
[1776453922666,28.74,77407.81,88.7,0.13852,0.00015,11.05377]
[1776453923635,28.74,77403.03,88.7,0.13778,0.00015,11.01268]
[1776453924104,28.74,77396.56,88.7,0.13678,0.00015,10.95733]
[1776453924306,28.74,77396.56,88.7,0.13678,0.00015,10.95733]
[1776453929048,28.73,77391.46,88.7,0.13598,0.00015,10.91248]
[1776453931694,28.73,77390.61,88.7,0.13584,0.00015,10.90471]
[1776453933011,28.73,77389.01,88.7,0.13553,0.00015,10.88506]
[1776453933239,28.73,77389.01,88.7,0.13553,0.00015,10.88506]
[1776453938459,28.73,77382.15,88.7,0.13448,0.00015,10.8261]
[1776453938464,28.73,77382.15,88.7,0.13448,0.00015,10.8261]
[1776453938975,28.73,77382.04,88.7,0.13445,0.00015,10.82466]
[1776453941230,28.73,77381.93,88.7,0.13443,0.00015,10.82338]
[1776453941334,28.73,77381.93,88.7,0.13443,0.00015,10.82338]
[1776453941700,28.73,77381.93,88.7,0.13443,0.00015,10.82338]
[1776453942274,28.73,77379.43,88.7,0.13405,0.00015,10.80186]
[1776453942660,28.73,77379.43,88.7,0.13405,0.00015,10.80186]
[1776453943307,28.73,77375.45,88.7,0.13344,0.00015,10.76784]
[1776453945544,28.72,77376.37,88.7,0.13357,0.00015,10.77479]
[1776453951065,28.72,77378.1,88.7,0.13377,0.00015,10.78622]
[1776453952000,28.72,77378.1,88.7,0.13377,0.00015,10.78622]
[1776453954732,28.72,77378.18,88.7,0.13376,0.00015,10.78595]
[1776453959167,28.71,77378.19,88.7,0.13372,0.00015,10.78363]
[1776453959438,28.71,77378.19,88.7,0.13372,0.00015,10.78363]
[1776453960376,28.71,77377.94,88.7,0.13367,0.00015,10.78102]
[1776453960577,28.71,77377.94,88.7,0.13367,0.00015,10.78102]
[1776453962142,28.71,77367.35,88.7,0.13206,0.00015,10.69004]
[1776453964401,28.71,77367.17,88.7,0.13203,0.00015,10.68816]
[1776453967394,28.7,77370.47,88.7,0.1325,0.00015,10.71461]
[1776453968286,28.7,77367.31,88.7,0.13203,0.00015,10.68788]
[1776453968760,28.7,77367.31,88.7,0.13203,0.00015,10.68788]
[1776453969759,28.7,77365.24,88.7,0.13171,0.00015,10.67003]
[1776453971484,28.7,77360.35,88.7,0.13098,0.00015,10.62812]
[1776453977247,28.7,77360.55,88.7,0.13097,0.00015,10.62804]
[1776453981891,28.7,77361.01,88.7,0.13103,0.00015,10.63119]
[1776453987317,28.69,77368.15,88.7,0.13205,0.00015,10.68948]
[1776453990670,28.69,77368.07,88.7,0.13203,0.00015,10.68817]
[1776453991794,28.69,77368.19,88.7,0.13204,0.00015,10.68887]
[1776453992470,28.69,77373.04,88.7,0.13271,0.00015,10.72409]
[1776453992479,28.69,77373.04,88.7,0.13271,0.00015,10.72409]
[1776453994602,28.69,77383.67,88.7,0.13429,0.00015,10.81342]
[1776453995429,28.69,77389.38,88.7,0.13514,0.00015,10.86141]
[1776453995459,28.68,77389.34,88.7,0.13513,0.00015,10.86053]
[1776453997099,28.68,77389.37,88.7,0.13513,0.00015,10.86058]
[1776453997377,28.68,77389.37,88.7,0.13513,0.00015,10.86058]
[1776453997727,28.68,77389.37,88.7,0.13513,0.00015,10.86058]
[1776453998018,28.68,77389.37,88.7,0.13513,0.00015,10.86058]
[1776453999402,28.68,77405.34,88.7,0.13755,0.00015,10.99552]
[1776454002681,28.68,77406.62,88.7,0.13773,0.00015,11.00564]
[1776454008465,28.67,77408.85,88.7,0.13802,0.00015,11.02181]
[1776454010079,28.67,77408.86,88.7,0.13802,0.00015,11.02149]
[1776454015514,28.67,77408.26,88.7,0.13788,0.00015,11.01408]
[1776454017852,28.67,77408.26,88.7,0.13788,0.00015,11.01408]
[1776454019936,28.67,77408.26,88.7,0.13787,0.00015,11.01334]
[1776454020072,28.66,77406.97,88.7,0.13765,0.00015,11.00126]
[1776454020643,28.66,77406.97,88.7,0.13765,0.00015,11.00126]
[1776454020651,28.66,77406.97,88.7,0.13765,0.00015,11.00126]
[1776454020665,28.66,77406.97,88.7,0.13765,0.00015,11.00126]
[1776454020940,28.66,77406.97,88.7,0.13765,0.00015,11.00126]
[1776454020966,28.66,77406.97,88.7,0.13765,0.00015,11.00126]
[1776454021020,28.66,77406.97,88.7,0.13765,0.00015,11.00126]
[1776454020976,28.66,77398.77,88.7,0.13639,0.00015,10.93147]
[1776454021074,28.66,77398.77,88.7,0.13639,0.00015,10.93147]
[1776454022008,28.66,77382.81,88.7,0.13396,0.00015,10.79489]
[1776454022474,28.66,77382.81,88.7,0.13396,0.00015,10.79489]
[1776454022526,28.66,77382.81,88.7,0.13396,0.00015,10.79489]
[1776454022546,28.66,77382.81,88.7,0.13396,0.00015,10.79489]
[1776454024071,28.66,77370.88,88.7,0.13216,0.00015,10.69315]
[1776454024963,28.66,77370.88,88.7,0.13216,0.00015,10.69315]
[1776454025316,28.66,77363.47,88.7,0.13105,0.00015,10.63025]
[1776454025595,28.66,77363.47,88.7,0.13105,0.00015,10.63025]
[1776454025606,28.66,77363.47,88.7,0.13105,0.00015,10.63025]
[1776454025632,28.66,77356.27,88.7,0.12998,0.00015,10.56937]
[1776454026121,28.66,77356.27,88.7,0.12998,0.00015,10.56937]
[1776454026372,28.66,77356.27,88.7,0.12998,0.00015,10.56937]
[1776454029853,28.66,77347.37,88.7,0.12863,0.00015,10.49194]
[1776454033151,28.65,77353.61,88.7,0.1295,0.00015,10.54164]
[1776454035555,28.65,77355.07,88.7,0.12968,0.00015,10.55242]
[1776454035657,28.65,77355.08,88.7,0.12967,0.00015,10.55171]
[1776454040693,28.64,77355.46,88.7,0.12969,0.00015,10.55267]
[1776454042281,28.64,77355.79,88.7,0.12973,0.00015,10.55501]
[1776454042707,28.64,77357.69,88.7,0.13,0.00015,10.57063]
[1776454043312,28.64,77357.69,88.7,0.13,0.00015,10.57063]
[1776454043714,28.64,77359.88,88.7,0.13032,0.00015,10.58908]
[1776454044186,28.64,77359.88,88.7,0.13032,0.00015,10.58908]
[1776454045010,28.64,77359.88,88.7,0.13032,0.00015,10.58908]
[1776454048058,28.64,77362.99,88.7,0.13076,0.00015,10.61424]
[1776454048090,28.63,77362.99,88.7,0.13075,0.00015,10.61319]
[1776454048907,28.63,77362.99,88.7,0.13075,0.00015,10.61319]
[1776454048975,28.63,77372.3,88.7,0.13213,0.00015,10.69182]
[1776454052078,28.63,77377.93,88.7,0.13297,0.00015,10.73927]
[1776454056184,28.63,77374.7,88.7,0.1324,0.00015,10.7048]
[1776454061163,28.63,77374.1,88.7,0.13229,0.00015,10.6984]
[1776454061842,28.63,77364.11,88.7,0.13079,0.00015,10.61347]
[1776454066877,28.62,77362.05,88.7,0.13044,0.00015,10.59345]
[1776454071912,28.62,77353.97,88.7,0.1292,0.00015,10.52264]
[1776454076947,28.61,77353.29,88.7,0.12906,0.00015,10.5148]
[1776454080623,28.61,77353.23,88.7,0.12903,0.00015,10.51305]
[1776454080679,28.61,77353.23,88.7,0.12903,0.00015,10.51305]
[1776454083449,28.61,77347.72,88.7,0.1282,0.00015,10.46522]
[1776454083997,28.6,77344.92,88.7,0.12778,0.00015,10.44116]
[1776454085260,28.6,77345.62,88.7,0.12786,0.00015,10.44568]
[1776454090327,28.59,77351.37,88.7,0.12864,0.00015,10.49065]
[1776454090634,28.59,77351.37,88.7,0.12864,0.00015,10.49065]
[1776454096081,28.59,77350.57,88.7,0.12845,0.00015,10.47948]
[1776454101116,28.58,77353.37,88.7,0.12879,0.00015,10.49955]
[1776454106150,28.57,77352.14,88.7,0.12855,0.00015,10.48552]
[1776454106434,28.57,77352.14,88.7,0.12855,0.00015,10.48552]
[1776454111769,28.57,77351.16,88.7,0.12837,0.00015,10.47509]
[1776454112138,28.57,77351.16,88.7,0.12837,0.00015,10.47509]
[1776454112245,28.56,77351.16,88.7,0.12829,0.00015,10.46819]
[1776454112292,28.56,77351.16,88.7,0.12829,0.00015,10.46819]
[1776454112393,28.56,77351.16,88.7,0.12829,0.00015,10.46819]
[1776454112467,28.56,77351.16,88.7,0.12829,0.00015,10.46819]
[1776454112779,28.56,77351.16,88.7,0.12829,0.00015,10.46819]
[1776454114141,28.56,77336.94,88.7,0.12618,0.00015,10.34619]
[1776454116639,28.56,77334.98,88.7,0.12588,0.00015,10.32914]
[1776454118300,28.56,77328.85,88.7,0.12498,0.00014,10.27647]
[1776454118306,28.56,77328.85,88.7,0.12498,0.00014,10.27647]
[1776454118649,28.56,77328.85,88.7,0.12498,0.00014,10.27647]
[1776454119158,28.56,77328.85,88.7,0.12498,0.00014,10.27647]
[1776454119209,28.55,77325.44,88.7,0.12447,0.00014,10.24693]
[1776454120804,28.55,77322.16,88.7,0.124,0.00014,10.21933]
[1776454120948,28.55,77322.16,88.7,0.124,0.00014,10.21933]
[1776454120982,28.55,77319.76,88.7,0.12365,0.00014,10.19879]
[1776454123153,28.55,77314.88,88.7,0.12294,0.00014,10.15707]
[1776454123688,28.55,77312.2,88.7,0.12255,0.00014,10.13393]
[1776454125266,28.55,77303.47,88.7,0.12129,0.00014,10.0595]
[1776454126425,28.55,77298.75,88.7,0.12061,0.00014,10.01946]
[1776454128287,28.54,77289.42,88.7,0.11928,0.00014,9.94028]
[1776454134643,28.54,77291.4,88.7,0.11953,0.00014,9.95495]
[1776454140325,28.54,77290.22,88.7,0.11933,0.00014,9.94296]
[1776454147767,28.53,77295.88,88.7,0.12008,0.00014,9.98775]
[1776454151797,28.53,77285.81,88.7,0.11864,0.00014,9.9018]
[1776454155446,28.53,77284.51,88.7,0.11844,0.00014,9.89014]
[1776454156860,28.53,77282.77,88.7,0.1182,0.00014,9.87538]
[1776454156870,28.53,77282.77,88.7,0.1182,0.00014,9.87538]
[1776454156878,28.53,77282.77,88.7,0.1182,0.00014,9.87538]
[1776454156884,28.53,77282.77,88.7,0.1182,0.00014,9.87538]
[1776454157057,28.53,77282.77,88.7,0.1182,0.00014,9.87538]
[1776454157088,28.53,77282.77,88.7,0.1182,0.00014,9.87538]
[1776454158952,28.52,77293.15,88.7,0.11963,0.00014,9.96094]
[1776454164646,28.52,77296.58,88.7,0.12007,0.00014,9.98752]
[1776454169712,28.52,77303.47,88.7,0.12102,0.00014,10.04366]
[1776454169865,28.52,77303.47,88.7,0.12102,0.00014,10.04366]
[1776454169872,28.52,77303.47,88.7,0.12102,0.00014,10.04366]
[1776454169956,28.52,77307.85,88.7,0.12163,0.00014,10.07998]
[1776454170665,28.52,77307.85,88.7,0.12163,0.00014,10.07998]
[1776454171914,28.51,77308.26,88.7,0.12169,0.00014,10.08331]
[1776454171917,28.51,77311.14,88.7,0.12204,0.00014,10.1019]
[1776454177800,28.51,77312.88,88.7,0.12226,0.00014,10.11495]
[1776454183784,28.5,77314.85,88.7,0.12246,0.00014,10.12657]
[1776454188819,28.5,77313.9,88.7,0.12227,0.00014,10.11579]
[1776454193854,28.49,77308.5,88.7,0.12146,0.00014,10.06785]
[1776454198890,28.49,77311.07,88.7,0.12178,0.00014,10.08697]
[1776454201911,28.48,77327.22,88.7,0.12407,0.00014,10.22138]
[1776454204564,28.48,77328.91,88.7,0.12429,0.00014,10.23422]
[1776454204920,28.48,77328.91,88.7,0.12429,0.00014,10.23422]
[1776454204961,28.48,77328.91,88.7,0.12429,0.00014,10.23422]
[1776454205176,28.48,77328.91,88.7,0.12429,0.00014,10.23422]
[1776454205223,28.48,77328.91,88.7,0.12429,0.00014,10.23422]
[1776454205225,28.48,77340.51,88.7,0.12595,0.00015,10.33152]
[1776454206410,28.48,77340.51,88.7,0.12595,0.00015,10.33152]
[1776454206503,28.48,77340.51,88.7,0.12595,0.00015,10.33152]
[1776454206564,28.48,77347.96,88.7,0.12703,0.00015,10.39411]
[1776454207002,28.48,77347.96,88.7,0.12703,0.00015,10.39411]
[1776454207109,28.48,77357.28,88.7,0.12839,0.00015,10.47257]
[1776454208225,28.48,77357.28,88.7,0.12839,0.00015,10.47257]
[1776454208252,28.47,77361.72,88.7,0.12903,0.00015,10.50948]
[1776454208623,28.47,77361.72,88.7,0.12903,0.00015,10.50948]
[1776454210807,28.47,77350.72,88.7,0.1274,0.00015,10.41548]
[1776454215648,28.47,77350.22,88.7,0.12728,0.00015,10.4083]
[1776454215712,28.47,77350.22,88.7,0.12728,0.00015,10.4083]
[1776454216706,28.47,77346.06,88.7,0.12666,0.00015,10.37248]
[1776454217023,28.46,77335.94,88.7,0.12517,0.00015,10.28626]
[1776454217336,28.46,77335.94,88.7,0.12517,0.00015,10.28626]
[1776454219881,28.46,77332.81,88.7,0.12471,0.00014,10.25888]
[1776454221609,28.46,77344.82,88.7,0.12644,0.00015,10.35975]
[1776454221613,28.46,77344.82,88.7,0.12644,0.00015,10.35975]
[1776454222058,28.46,77354.52,88.7,0.12785,0.00015,10.44157]
[1776454222379,28.46,77354.52,88.7,0.12785,0.00015,10.44157]
[1776454222695,28.46,77354.52,88.7,0.12785,0.00015,10.44157]
[1776454222716,28.46,77354.52,88.7,0.12785,0.00015,10.44157]
[1776454223065,28.46,77363.23,88.7,0.12913,0.00015,10.51505]
[1776454228289,28.45,77362.76,88.7,0.12902,0.00015,10.50901]
[1776454232685,28.45,77367.81,88.7,0.12967,0.00015,10.54381]
[1776454234209,28.45,77363.03,88.7,0.12895,0.00015,10.50261]
[1776454238652,28.44,77368.32,88.7,0.12968,0.00015,10.54434]
[1776454239177,28.44,77372.45,88.7,0.13028,0.00015,10.57851]
[1776454244212,28.43,77374.85,88.7,0.1306,0.00015,10.59705]
[1776454248021,28.43,77374.9,88.7,0.13059,0.00015,10.59637]
[1776454248701,28.43,77379.8,88.7,0.13132,0.00015,10.63816]
[1776454248896,28.43,77379.8,88.7,0.13132,0.00015,10.63816]
[1776454249660,28.43,77387.16,88.7,0.13242,0.00015,10.70061]
[1776454250254,28.43,77405.29,88.7,0.13517,0.00015,10.85546]
[1776454254354,28.43,77411.4,88.7,0.13607,0.00015,10.90553]
[1776454260325,28.42,77404.73,88.7,0.135,0.00015,10.84555]
[1776454261845,28.42,77404.73,88.7,0.135,0.00015,10.84555]
[1776454261945,28.42,77408.01,88.7,0.13549,0.00015,10.87323]
[1776454262562,28.42,77408.01,88.7,0.13549,0.00015,10.87323]
[1776454263061,28.42,77416.53,88.7,0.13679,0.00015,10.94592]
[1776454265474,28.42,77420.03,88.7,0.13732,0.00015,10.97496]
[1776454265729,28.42,77420.03,88.7,0.13732,0.00015,10.97496]
[1776454265781,28.42,77420.03,88.7,0.13732,0.00015,10.97496]
[1776454266363,28.42,77421.55,88.7,0.13754,0.00015,10.98751]
[1776454266386,28.42,77421.55,88.7,0.13754,0.00015,10.98751]
[1776454266432,28.42,77421.55,88.7,0.13754,0.00015,10.98751]
[1776454267174,28.41,77427.55,88.7,0.13846,0.00016,11.03854]
[1776454269941,28.41,77429.12,88.7,0.1387,0.00016,11.05154]
[1776454269950,28.41,77427.61,88.7,0.13846,0.00016,11.03832]
[1776454271452,28.41,77427.67,88.7,0.13847,0.00016,11.03893]
[1776454271512,28.41,77427.29,88.7,0.13841,0.00016,11.03576]
[1776454273318,28.41,77427.29,88.7,0.13841,0.00016,11.03576]
[1776454273542,28.41,77423.12,88.7,0.13776,0.00016,10.99968]
[1776454273883,28.41,77423.12,88.7,0.13776,0.00016,10.99968]
[1776454274269,28.41,77423.12,88.7,0.13776,0.00016,10.99968]
[1776454274304,28.41,77420.92,88.7,0.13741,0.00015,10.98008]
[1776454276307,28.41,77414.08,88.7,0.13635,0.00015,10.92136]
[1776454277031,28.41,77407.47,88.7,0.13533,0.00015,10.86425]
[1776454278857,28.41,77406.76,88.7,0.13521,0.00015,10.85749]
[1776454280198,28.41,77406.83,88.7,0.13521,0.00015,10.85775]
[1776454280224,28.41,77406.83,88.7,0.13521,0.00015,10.85775]
[1776454280273,28.41,77406.83,88.7,0.13521,0.00015,10.85775]
[1776454280320,28.41,77406.83,88.7,0.13521,0.00015,10.85775]
[1776454282361,28.41,77401.19,88.7,0.13433,0.00015,10.80845]
[1776454282906,28.41,77401.19,88.7,0.13433,0.00015,10.80845]
[1776454285446,28.4,77400.09,88.7,0.13415,0.00015,10.79825]
[1776454291480,28.4,77395.28,88.7,0.1334,0.00015,10.75573]
[1776454293174,28.4,77397.32,88.7,0.13365,0.00015,10.76743]
[1776454295618,28.4,77401.6,88.7,0.13428,0.00015,10.80327]
[1776454295619,28.4,77401.6,88.7,0.13428,0.00015,10.80327]
[1776454295854,28.4,77401.6,88.7,0.13428,0.00015,10.80327]
[1776454295861,28.4,77401.6,88.7,0.13428,0.00015,10.80327]
[1776454297759,28.4,77409.41,88.7,0.13547,0.00015,10.86959]
[1776454302288,28.39,77415.05,88.7,0.1363,0.00015,10.91636]
[1776454302623,28.39,77406.51,88.7,0.13498,0.00015,10.84218]
[1776454303408,28.39,77406.51,88.7,0.13498,0.00015,10.84218]
[1776454303456,28.39,77406.51,88.7,0.13498,0.00015,10.84218]
[1776454304556,28.39,77402.44,88.7,0.13435,0.00015,10.80696]
[1776454305044,28.39,77402.44,88.7,0.13435,0.00015,10.80696]
[1776454306103,28.39,77399.2,88.7,0.13385,0.00015,10.77891]
[1776454306359,28.39,77399.2,88.7,0.13385,0.00015,10.77891]
[1776454308665,28.39,77390.49,88.7,0.13251,0.00015,10.7034]
[1776454309525,28.39,77390.49,88.7,0.13251,0.00015,10.7034]
[1776454309690,28.39,77390.49,88.7,0.13251,0.00015,10.7034]
[1776454310320,28.39,77390.49,88.7,0.13251,0.00015,10.7034]
[1776454312171,28.39,77380.95,88.7,0.13107,0.00015,10.62155]
[1776454316650,28.39,77381.35,88.7,0.13112,0.00015,10.62478]
[1776454316861,28.39,77381.21,88.7,0.1311,0.00015,10.62355]
[1776454318227,28.39,77381.21,88.7,0.1311,0.00015,10.62355]
[1776454318287,28.39,77381.21,88.7,0.1311,0.00015,10.62355]
[1776454318363,28.39,77382.36,88.7,0.13126,0.00015,10.6326]
[1776454319249,28.39,77382.36,88.7,0.13126,0.00015,10.6326]
[1776454319699,28.39,77383.05,88.7,0.13135,0.00015,10.63771]
[1776454319849,28.39,77388.44,88.7,0.13216,0.00015,10.68379]
[1776454322633,28.38,77394.08,88.7,0.13299,0.00015,10.73072]
[1776454322746,28.38,77394.08,88.7,0.13299,0.00015,10.73072]
[1776454322763,28.38,77396.86,88.7,0.1334,0.00015,10.75383]
[1776454323733,28.38,77396.86,88.7,0.1334,0.00015,10.75383]
[1776454323771,28.38,77396.86,88.7,0.1334,0.00015,10.75383]
[1776454327255,28.38,77405.63,88.7,0.13472,0.00015,10.82813]
[1776454329037,28.38,77408.48,88.7,0.13515,0.00015,10.85195]
[1776454331945,28.38,77411.16,88.7,0.13554,0.00015,10.87391]
[1776454332735,28.37,77409.91,88.7,0.13534,0.00015,10.86283]
[1776454332835,28.37,77393.82,88.7,0.13288,0.00015,10.72454]
[1776454335650,28.37,77397.93,88.7,0.13349,0.00015,10.75873]
[1776454335956,28.37,77397.93,88.7,0.13349,0.00015,10.75873]
[1776454336249,28.37,77398.77,88.7,0.13361,0.00015,10.76539]
[1776454337220,28.37,77398.77,88.7,0.13361,0.00015,10.76539]
[1776454337321,28.37,77398.81,88.7,0.13358,0.00015,10.76388]
[1776454338249,28.37,77398.81,88.7,0.13358,0.00015,10.76388]
[1776454344485,28.36,77399.77,88.7,0.13366,0.00015,10.76861]
[1776454350156,28.35,77404.49,88.7,0.13433,0.00015,10.80608]
[1776454350577,28.35,77405.21,88.7,0.13443,0.00015,10.81165]
[1776454350644,28.35,77405.21,88.7,0.13443,0.00015,10.81165]
[1776454350687,28.35,77405.21,88.7,0.13443,0.00015,10.81165]
[1776454350985,28.35,77405.21,88.7,0.13443,0.00015,10.81165]
[1776454350995,28.35,77405.21,88.7,0.13443,0.00015,10.81165]
[1776454351087,28.35,77411.62,88.7,0.13534,0.00015,10.86054]
[1776454352986,28.35,77418.3,88.7,0.13636,0.00015,10.9176]
[1776454353068,28.35,77418.3,88.7,0.13636,0.00015,10.9176]
[1776454356087,28.35,77419.76,88.7,0.13657,0.00015,10.9289]
[1776454356918,28.35,77419.15,88.7,0.13646,0.00015,10.92324]
[1776454357528,28.35,77419.11,88.7,0.13645,0.00015,10.92248]
[1776454357790,28.35,77419.11,88.7,0.13645,0.00015,10.92248]
[1776454357932,28.35,77419.11,88.7,0.13645,0.00015,10.92248]
[1776454359021,28.34,77402.15,88.7,0.13383,0.00015,10.77607]
[1776454360137,28.34,77402.15,88.7,0.13383,0.00015,10.77607]
[1776454360162,28.34,77402.15,88.7,0.13383,0.00015,10.77607]
[1776454360333,28.34,77400.84,88.7,0.13363,0.00015,10.76443]
[1776454360850,28.34,77400.84,88.7,0.13363,0.00015,10.76443]
[1776454362521,28.34,77392.17,88.7,0.1323,0.00015,10.68963]
[1776454370442,28.34,77390.57,88.7,0.13201,0.00015,10.67287]
[1776454377151,28.33,77391.24,88.7,0.13205,0.00015,10.67534]
[1776454378442,28.33,77391.24,88.7,0.13205,0.00015,10.67534]
[1776454379529,28.33,77400.25,88.7,0.1334,0.00015,10.75178]
[1776454379555,28.33,77400.25,88.7,0.1334,0.00015,10.75178]
[1776454380316,28.33,77400.25,88.7,0.1334,0.00015,10.75178]
[1776454380418,28.33,77406.04,88.7,0.13427,0.00015,10.80085]
[1776454383291,28.33,77410.83,88.7,0.135,0.00015,10.84176]
[1776454383304,28.33,77410.83,88.7,0.135,0.00015,10.84176]
[1776454383854,28.32,77412.23,88.7,0.13521,0.00015,10.85351]
[1776454384286,28.32,77412.23,88.7,0.13521,0.00015,10.85351]
[1776454384822,28.32,77418.58,88.7,0.13618,0.00015,10.90752]
[1776454384870,28.32,77418.58,88.7,0.13618,0.00015,10.90752]
[1776454385909,28.32,77421.53,88.7,0.13664,0.00015,10.93291]
[1776454386224,28.32,77421.53,88.7,0.13664,0.00015,10.93291]
[1776454387120,28.32,77418.33,88.7,0.13613,0.00015,10.90499]
[1776454388403,28.32,77416.23,88.7,0.1358,0.00015,10.88613]
[1776454388636,28.32,77414.93,88.7,0.13559,0.00015,10.87495]
[1776454389784,28.32,77414.36,88.7,0.1355,0.00015,10.8697]
[1776454389919,28.32,77414.36,88.7,0.1355,0.00015,10.8697]
[1776454391231,28.32,77411.97,88.7,0.13513,0.00015,10.84881]
[1776454396287,28.32,77406.04,88.7,0.13419,0.00015,10.79618]
[1776454401322,28.31,77399.4,88.7,0.13315,0.00015,10.73797]
[1776454401616,28.31,77399.4,88.7,0.13315,0.00015,10.73797]
[1776454402329,28.31,77396.69,88.7,0.13273,0.00015,10.71422]
[1776454404127,28.31,77393.12,88.7,0.13218,0.00015,10.68313]
[1776454404538,28.31,77390.8,88.7,0.13182,0.00015,10.6628]
[1776454404615,28.31,77390.8,88.7,0.13182,0.00015,10.6628]
[1776454404657,28.31,77390.8,88.7,0.13182,0.00015,10.6628]
[1776454404676,28.31,77390.8,88.7,0.13182,0.00015,10.6628]
[1776454404727,28.31,77390.8,88.7,0.13182,0.00015,10.6628]
[1776454405476,28.31,77390.8,88.7,0.13182,0.00015,10.6628]
[1776454405350,28.31,77381.84,88.7,0.13047,0.00015,10.58606]
[1776454406424,28.31,77381.84,88.7,0.13047,0.00015,10.58606]
[1776454406431,28.31,77381.84,88.7,0.13047,0.00015,10.58606]
[1776454406563,28.31,77376.91,88.7,0.12972,0.00015,10.54309]
[1776454406947,28.31,77376.91,88.7,0.12972,0.00015,10.54309]
[1776454408967,28.3,77369.81,88.7,0.12863,0.00015,10.48053]
[1776454412112,28.3,77369.64,88.7,0.12852,0.00015,10.47192]
[1776454414542,28.3,77369.06,88.7,0.12841,0.00015,10.46536]
[1776454414580,28.3,77369.06,88.7,0.12841,0.00015,10.46536]
[1776454415239,28.3,77369.06,88.7,0.12841,0.00015,10.46536]
[1776454415420,28.3,77380.47,88.7,0.1301,0.00015,10.56238]
[1776454420454,28.29,77384.19,88.7,0.1306,0.00015,10.59088]
[1776454421203,28.29,77384.19,88.7,0.1306,0.00015,10.59088]
[1776454425469,28.28,77382.15,88.7,0.13025,0.00015,10.57081]
[1776454425490,28.28,77382.24,88.7,0.13025,0.00015,10.57095]
[1776454430525,28.28,77384.67,88.7,0.13059,0.00015,10.59046]
[1776454435761,28.28,77391.75,88.7,0.13164,0.00015,10.64993]
[1776454441311,28.27,77397.52,88.7,0.13248,0.00015,10.69775]
[1776454442414,28.27,77396.94,88.7,0.13238,0.00015,10.69201]
[1776454442430,28.27,77397.5,88.7,0.13246,0.00015,10.69643]
[1776454445226,28.27,77397.84,88.7,0.13249,0.00015,10.69858]
[1776454445263,28.27,77397.84,88.7,0.13249,0.00015,10.69858]
[1776454445279,28.27,77397.7,88.7,0.13246,0.00015,10.6966]
[1776454449575,28.26,77404.09,88.7,0.1334,0.00015,10.7496]
[1776454450263,28.26,77404.09,88.7,0.1334,0.00015,10.7496]
[1776454450273,28.26,77404.09,88.7,0.1334,0.00015,10.7496]
[1776454450287,28.26,77401.97,88.7,0.13306,0.00015,10.7309]
[1776454452332,28.26,77401.2,88.7,0.13294,0.00015,10.72363]
[1776454452434,28.26,77400.41,88.7,0.1328,0.00015,10.71626]
[1776454453177,28.26,77400.41,88.7,0.1328,0.00015,10.71626]
[1776454453495,28.26,77400.7,88.7,0.13283,0.00015,10.71792]
[1776454454254,28.26,77391.18,88.7,0.13139,0.00015,10.63616]
[1776454456231,28.26,77385.15,88.7,0.13047,0.00015,10.5837]
[1776454456288,28.26,77385.15,88.7,0.13047,0.00015,10.5837]
[1776454456484,28.26,77385.15,88.7,0.13047,0.00015,10.5837]
[1776454458238,28.26,77380.09,88.7,0.12969,0.00015,10.53904]
[1776454461043,28.25,77368.13,88.7,0.12787,0.00015,10.43508]
[1776454461255,28.25,77368.13,88.7,0.12787,0.00015,10.43508]
[1776454461378,28.25,77367.88,88.7,0.12783,0.00015,10.43249]
[1776454462480,28.25,77367.88,88.7,0.12783,0.00015,10.43249]
[1776454461743,28.25,77359.45,88.7,0.12657,0.00015,10.36003]
[1776454463121,28.25,77359.45,88.7,0.12657,0.00015,10.36003]
[1776454463360,28.25,77359.45,88.7,0.12657,0.00015,10.36003]
[1776454465514,28.25,77351.03,88.7,0.12531,0.00015,10.28683]
[1776454465615,28.25,77346.4,88.7,0.12463,0.00015,10.24678]
[1776454465974,28.25,77346.4,88.7,0.12463,0.00015,10.24678]
[1776454466035,28.25,77346.4,88.7,0.12463,0.00015,10.24678]
[1776454466045,28.25,77346.4,88.7,0.12463,0.00015,10.24678]
[1776454466067,28.24,77354.48,88.7,0.1258,0.00015,10.31505]
[1776454466805,28.24,77354.48,88.7,0.1258,0.00015,10.31505]
[1776454468873,28.24,77364.04,88.7,0.1272,0.00015,10.39598]
[1776454470633,28.24,77367.53,88.7,0.1277,0.00015,10.42501]
[1776454471783,28.24,77371.82,88.7,0.12833,0.00015,10.46128]
[1776454471797,28.24,77371.82,88.7,0.12833,0.00015,10.46128]
[1776454474835,28.24,77363.78,88.7,0.12705,0.00015,10.38525]
[1776454477776,28.24,77368.2,88.7,0.12769,0.00015,10.42227]
[1776454481014,28.23,77368.25,88.7,0.12768,0.00015,10.42146]
[1776454482747,28.23,77369.49,88.7,0.12785,0.00015,10.43125]
[1776454487926,28.23,77370.52,88.7,0.12795,0.00015,10.43751]
[1776454488975,28.23,77370.52,88.7,0.12795,0.00015,10.43751]
[1776454495420,28.22,77368.76,88.7,0.12765,0.00015,10.41994]
[1776454500276,28.22,77370.41,88.7,0.12786,0.00015,10.43203]
[1776454501334,28.22,77368.05,88.7,0.1275,0.00015,10.41143]
[1776454501383,28.22,77368.05,88.7,0.1275,0.00015,10.41143]
[1776454501528,28.21,77359.7,88.7,0.12625,0.00015,10.33941]
[1776454501791,28.21,77359.7,88.7,0.12625,0.00015,10.33941]
[1776454502026,28.21,77347.45,88.7,0.12446,0.00015,10.23491]
[1776454503859,28.21,77344.78,88.7,0.12406,0.00015,10.21168]
[1776454504744,28.21,77346.25,88.7,0.12427,0.00015,10.22374]
[1776454505010,28.21,77346.25,88.7,0.12427,0.00015,10.22374]
[1776454506703,28.21,77334.42,88.7,0.12254,0.00014,10.12222]
[1776454511734,28.21,77339.55,88.7,0.12325,0.00014,10.16428]
[1776454516703,28.2,77341.4,88.7,0.12347,0.00015,10.17741]
[1776454522167,28.2,77347.82,88.7,0.12436,0.00015,10.22955]
[1776454523014,28.2,77347.82,88.7,0.12436,0.00015,10.22955]
[1776454523177,28.2,77339.11,88.7,0.12309,0.00014,10.1549]
[1776454528461,28.19,77339.23,88.7,0.12308,0.00014,10.15451]
[1776454534267,28.19,77338.96,88.7,0.12295,0.00014,10.14437]
[1776454536271,28.19,77327.54,88.7,0.12128,0.00014,10.04628]
[1776454537340,28.19,77327.54,88.7,0.12128,0.00014,10.04628]
[1776454538310,28.19,77326.14,88.7,0.12108,0.00014,10.03412]
[1776454539442,28.18,77310.92,88.7,0.1189,0.00014,9.90473]
[1776454539799,28.18,77310.92,88.7,0.1189,0.00014,9.90473]
[1776454540338,28.18,77296.86,88.7,0.11692,0.00014,9.786]
[1776454542438,28.18,77294.36,88.7,0.11658,0.00014,9.76502]
[1776454543065,28.19,77293.17,88.7,0.11641,0.00014,9.75519]
[1776454543069,28.19,77293.17,88.7,0.11641,0.00014,9.75519]
[1776454543075,28.19,77293.17,88.7,0.11641,0.00014,9.75519]
[1776454543078,28.19,77293.17,88.7,0.11641,0.00014,9.75519]
[1776454543136,28.19,77293.17,88.7,0.11641,0.00014,9.75519]
[1776454543323,28.19,77291.83,88.7,0.11623,0.00014,9.74391]
[1776454544248,28.19,77291.83,88.7,0.11623,0.00014,9.74391]
[1776454544744,28.18,77290.65,88.7,0.11606,0.00014,9.73366]
[1776454544754,28.18,77290.65,88.7,0.11606,0.00014,9.73366]
[1776454545299,28.18,77290.65,88.7,0.11606,0.00014,9.73366]
[1776454546351,28.18,77289.04,88.7,0.11583,0.00014,9.7198]
[1776454546383,28.18,77289.04,88.7,0.11583,0.00014,9.7198]
[1776454546442,28.18,77289.04,88.7,0.11583,0.00014,9.7198]
[1776454546473,28.18,77289.04,88.7,0.11583,0.00014,9.7198]
[1776454546547,28.18,77289.04,88.7,0.11583,0.00014,9.7198]
[1776454546633,28.18,77289.04,88.7,0.11583,0.00014,9.7198]
[1776454546774,28.18,77284.57,88.7,0.1152,0.00014,9.68194]
[1776454546781,28.18,77284.57,88.7,0.1152,0.00014,9.68194]
[1776454547496,28.18,77284.57,88.7,0.1152,0.00014,9.68194]
[1776454547596,28.18,77267.46,88.7,0.11285,0.00014,9.53854]
[1776454548161,28.18,77267.46,88.7,0.11285,0.00014,9.53854]
[1776454548166,28.18,77267.46,88.7,0.11285,0.00014,9.53854]
[1776454548358,28.18,77257.26,88.7,0.11146,0.00014,9.45344]
[1776454549492,28.18,77257.26,88.7,0.11146,0.00014,9.45344]
[1776454549540,28.18,77255.46,88.7,0.11122,0.00014,9.43849]
[1776454550744,28.18,77254.69,88.7,0.11112,0.00013,9.43208]
[1776454551486,28.18,77254.69,88.7,0.11112,0.00013,9.43208]
[1776454551585,28.18,77254.03,88.7,0.11102,0.00013,9.42599]
[1776454552759,28.18,77253.67,88.7,0.11097,0.00013,9.423]
[1776454555604,28.18,77253.36,88.7,0.11093,0.00013,9.42064]
[1776454556414,28.18,77253.48,88.7,0.11095,0.00013,9.42186]
[1776454561449,28.18,77255.22,88.7,0.11116,0.00014,9.43479]
[1776454566484,28.18,77252.65,88.7,0.11079,0.00013,9.41179]
[1776454568277,28.18,77252.66,88.7,0.11078,0.00013,9.41156]
[1776454568309,28.18,77252.66,88.7,0.11078,0.00013,9.41156]
[1776454568498,28.18,77259.35,88.7,0.11168,0.00014,9.46697]
[1776454572787,28.18,77260.8,88.7,0.11188,0.00014,9.47896]
[1776454573344,28.18,77260.8,88.7,0.11188,0.00014,9.47896]
[1776454578571,28.17,77262.5,88.7,0.1121,0.00014,9.4929]
[1776454581680,28.17,77265.66,88.7,0.11253,0.00014,9.51918]
[1776454581758,28.17,77268.35,88.7,0.1129,0.00014,9.54157]
[1776454581816,28.17,77268.35,88.7,0.1129,0.00014,9.54157]
[1776454582239,28.17,77268.35,88.7,0.1129,0.00014,9.54157]
[1776454582669,28.17,77277.75,88.7,0.11418,0.00014,9.62013]
[1776454585520,28.17,77282.69,88.7,0.11486,0.00014,9.66105]
[1776454585622,28.17,77287.66,88.7,0.11554,0.00014,9.70251]
[1776454586149,28.17,77287.66,88.7,0.11554,0.00014,9.70251]
[1776454587388,28.17,77292.16,88.7,0.11617,0.00014,9.74045]
[1776454592671,28.17,77290.49,88.7,0.11589,0.00014,9.72134]
[1776454597706,28.17,77293.81,88.7,0.11636,0.00014,9.74968]
[1776454602761,28.17,77298.19,88.7,0.11697,0.00014,9.7868]
[1776454604275,28.17,77303.47,88.7,0.11771,0.00014,9.83134]
[1776454609938,28.17,77303.65,88.7,0.11774,0.00014,9.83273]
[1776454612248,28.17,77303.05,88.7,0.11765,0.00014,9.82761]
[1776454612374,28.17,77303.05,88.7,0.11765,0.00014,9.82761]
[1776454612630,28.17,77303.05,88.7,0.11765,0.00014,9.82761]
[1776454612700,28.17,77303.44,88.7,0.1177,0.00014,9.83088]
[1776454613106,28.17,77303.44,88.7,0.1177,0.00014,9.83088]
[1776454613220,28.17,77291.23,88.7,0.11599,0.00014,9.72757]
[1776454614361,28.17,77291.23,88.7,0.11599,0.00014,9.72757]
[1776454614629,28.17,77291.23,88.7,0.11599,0.00014,9.72757]
[1776454614709,28.17,77280.36,88.7,0.11448,0.00014,9.63579]
[1776454614952,28.17,77280.36,88.7,0.11448,0.00014,9.63579]
[1776454614960,28.17,77283.45,88.7,0.1149,0.00014,9.66172]
[1776454615894,28.17,77283.45,88.7,0.1149,0.00014,9.66172]
[1776454617880,28.17,77289.03,88.7,0.11567,0.00014,9.70813]
[1776454621729,28.17,77286.19,88.7,0.11526,0.00014,9.68345]
[1776454623459,28.17,77281.15,88.7,0.11456,0.00014,9.64073]
[1776454625832,28.17,77275.27,88.7,0.11374,0.00014,9.59101]
[1776454626741,28.17,77275.69,88.7,0.11379,0.00014,9.59392]
[1776454628718,28.17,77275.3,88.7,0.11373,0.00014,9.59066]
[1776454628756,28.17,77272.73,88.7,0.11337,0.00014,9.56864]
[1776454628924,28.17,77280.65,88.7,0.11445,0.00014,9.63453]
[1776454631982,28.16,77288.38,88.7,0.11552,0.00014,9.69902]
[1776454632260,28.16,77288.38,88.7,0.11552,0.00014,9.69902]
[1776454632336,28.16,77288.38,88.7,0.11552,0.00014,9.69902]
[1776454633599,28.16,77287.82,88.7,0.11543,0.00014,9.69407]
[1776454635389,28.16,77284.44,88.7,0.11496,0.00014,9.66523]
[1776454635633,28.16,77284.44,88.7,0.11496,0.00014,9.66523]
[1776454635717,28.16,77288.71,88.7,0.11555,0.00014,9.70109]
[1776454635834,28.16,77288.71,88.7,0.11555,0.00014,9.70109]
[1776454642015,28.16,77299.25,88.7,0.11703,0.00014,9.79023]
[1776454643259,28.16,77299.25,88.7,0.11703,0.00014,9.79023]
[1776454643343,28.16,77299.25,88.7,0.11703,0.00014,9.79023]
[1776454643480,28.16,77299.25,88.7,0.11703,0.00014,9.79023]
[1776454643550,28.16,77295.43,88.7,0.11649,0.00014,9.75811]
[1776454644507,28.16,77284.95,88.7,0.11503,0.00014,9.66966]
[1776454644961,28.16,77284.95,88.7,0.11503,0.00014,9.66966]
[1776454645230,28.16,77284.95,88.7,0.11503,0.00014,9.66966]
[1776454645683,28.16,77287.0,88.7,0.11532,0.00014,9.68692]
[1776454646045,28.16,77301.1,88.7,0.11728,0.00014,9.80562]
[1776454650365,28.16,77303.61,88.7,0.11764,0.00014,9.82692]
[1776454653521,28.16,77317.31,88.7,0.11952,0.00014,9.93729]
[1776454655109,28.16,77327.29,88.7,0.12094,0.00014,10.02158]
[1776454658539,28.16,77331.68,88.7,0.12156,0.00014,10.05837]
[1776454664172,28.16,77332.98,88.7,0.12171,0.00014,10.06726]
[1776454669206,28.15,77334.42,88.7,0.12189,0.00014,10.07807]
[1776454674242,28.15,77332.53,88.7,0.12159,0.00014,10.06037]
[1776454679281,28.15,77330.79,88.7,0.12132,0.00014,10.04404]
[1776454684291,28.15,77328.33,88.7,0.12095,0.00014,10.02203]
[1776454689583,28.14,77323.76,88.7,0.12027,0.00014,9.98174]
[1776454689585,28.14,77323.76,88.7,0.12027,0.00014,9.98174]
[1776454689789,28.14,77314.95,88.7,0.11901,0.00014,9.90675]
[1776454691147,28.14,77315.27,88.7,0.11905,0.00014,9.90946]
[1776454695061,28.14,77314.05,88.7,0.11887,0.00014,9.89871]
[1776454695403,28.14,77314.05,88.7,0.11887,0.00014,9.89871]
[1776454695490,28.14,77304.37,88.7,0.1175,0.00014,9.81676]
[1776454696336,28.14,77304.37,88.7,0.1175,0.00014,9.81676]
[1776454696734,28.14,77304.37,88.7,0.1175,0.00014,9.81676]
[1776454696633,28.14,77295.73,88.7,0.11628,0.00014,9.74347]
[1776454698386,28.14,77293.17,88.7,0.11592,0.00014,9.7216]
[1776454699620,28.14,77293.6,88.7,0.11598,0.00014,9.72494]
[1776454699709,28.14,77294.13,88.7,0.11605,0.00014,9.72912]
[1776454702344,28.14,77291.61,88.7,0.11568,0.00014,9.70697]
[1776454702347,28.14,77291.61,88.7,0.11568,0.00014,9.70697]
[1776454702447,28.14,77287.49,88.7,0.1151,0.00014,9.67166]
[1776454707483,28.13,77286.85,88.7,0.11499,0.00014,9.66536]
[1776454709251,28.13,77287.92,88.7,0.11514,0.00014,9.67417]
[1776454710608,28.13,77295.39,88.7,0.11617,0.00014,9.73685]
[1776454714335,28.13,77302.81,88.7,0.11713,0.00014,9.79252]
[1776454716821,28.13,77303.15,88.7,0.11717,0.00014,9.79465]
[1776454717553,28.13,77307.12,88.7,0.11771,0.00014,9.82744]
[1776454722254,28.13,77308.45,88.7,0.1179,0.00014,9.83866]
[1776454722436,28.13,77308.45,88.7,0.1179,0.00014,9.83866]
[1776454722454,28.13,77308.45,88.7,0.1179,0.00014,9.83866]
[1776454722519,28.13,77308.45,88.7,0.1179,0.00014,9.83866]
[1776454722592,28.13,77298.82,88.7,0.11655,0.00014,9.75735]
[1776454722976,28.13,77298.82,88.7,0.11655,0.00014,9.75735]
[1776454723008,28.13,77298.82,88.7,0.11655,0.00014,9.75735]
[1776454723027,28.13,77298.82,88.7,0.11655,0.00014,9.75735]
[1776454723133,28.13,77298.82,88.7,0.11655,0.00014,9.75735]
[1776454723194,28.13,77298.82,88.7,0.11655,0.00014,9.75735]
[1776454723837,28.13,77300.37,88.7,0.11676,0.00014,9.77018]
[1776454729639,28.13,77304.63,88.7,0.11737,0.00014,9.80652]
[1776454730938,28.13,77304.36,88.7,0.11733,0.00014,9.80428]
[1776454731778,28.13,77304.59,88.7,0.11736,0.00014,9.80588]
[1776454732732,28.13,77304.59,88.7,0.11736,0.00014,9.80588]
[1776454732743,28.13,77304.73,88.7,0.11738,0.00014,9.80706]
[1776454734340,28.13,77305.63,88.7,0.1175,0.00014,9.81427]
[1776454734924,28.13,77308.99,88.7,0.11797,0.00014,9.8427]
[1776454735356,28.13,77308.99,88.7,0.11797,0.00014,9.8427]
[1776454735446,28.13,77308.99,88.7,0.11797,0.00014,9.8427]
[1776454735540,28.13,77308.99,88.7,0.11797,0.00014,9.8427]
[1776454735682,28.13,77315.32,88.7,0.11887,0.00014,9.8963]
[1776454736045,28.13,77315.32,88.7,0.11887,0.00014,9.8963]
[1776454736688,28.13,77322.35,88.7,0.11987,0.00014,9.95625]
[1776454739537,28.13,77326.62,88.7,0.12048,0.00014,9.99224]
[1776454739710,28.12,77327.59,88.7,0.12058,0.00014,9.99827]
[1776454741602,28.12,77327.36,88.7,0.12055,0.00014,9.99647]
[1776454741724,28.12,77327.33,88.7,0.12055,0.00014,9.99635]
[1776454745167,28.12,77328.03,88.7,0.12063,0.00014,10.00156]
[1776454745203,28.12,77328.03,88.7,0.12063,0.00014,10.00156]
[1776454745415,28.12,77328.03,88.7,0.12063,0.00014,10.00156]
[1776454745557,28.12,77328.03,88.7,0.12063,0.00014,10.00156]
[1776454745713,28.12,77328.03,88.7,0.12063,0.00014,10.00156]
[1776454745752,28.12,77341.36,88.7,0.12255,0.00014,10.11474]
[1776454746869,28.12,77353.22,88.7,0.12428,0.00015,10.21602]
[1776454749150,28.12,77358.95,88.7,0.12511,0.00015,10.2646]
[1776454749422,28.12,77358.95,88.7,0.12511,0.00015,10.2646]
[1776454751204,28.12,77353.58,88.7,0.12432,0.00015,10.21844]
[1776454751981,28.12,77353.73,88.7,0.12434,0.00015,10.21956]
[1776454752918,28.12,77354.82,88.7,0.12449,0.00015,10.22851]
[1776454753804,28.12,77354.82,88.7,0.12449,0.00015,10.22851]
[1776454754486,28.12,77360.01,88.7,0.12525,0.00015,10.2727]
[1776454755719,28.12,77360.31,88.7,0.12529,0.00015,10.27502]
[1776454760856,28.11,77368.79,88.7,0.12651,0.00015,10.346]
[1776454765407,28.11,77370.67,88.7,0.12677,0.00015,10.36078]
[1776454765598,28.11,77370.67,88.7,0.12677,0.00015,10.36078]
[1776454765668,28.11,77370.67,88.7,0.12677,0.00015,10.36078]
[1776454765738,28.11,77370.67,88.7,0.12677,0.00015,10.36078]
[1776454765753,28.11,77370.67,88.7,0.12677,0.00015,10.36078]
[1776454765892,28.11,77381.29,88.7,0.12835,0.00015,10.45197]
[1776454766025,28.11,77381.29,88.7,0.12835,0.00015,10.45197]
[1776454766899,28.11,77391.46,88.7,0.12987,0.00015,10.53886]
[1776454768180,28.11,77391.46,88.7,0.12987,0.00015,10.53886]
[1776454768808,28.11,77391.46,88.7,0.12987,0.00015,10.53886]
[1776454768840,28.11,77391.46,88.7,0.12987,0.00015,10.53886]
[1776454770524,28.11,77397.48,88.7,0.13077,0.00015,10.58998]
[1776454770625,28.11,77402.47,88.7,0.13152,0.00015,10.63258]
[1776454771986,28.11,77403.7,88.7,0.13165,0.00015,10.63754]
[1776454774042,28.11,77412.96,88.7,0.13306,0.00015,10.71726]
[1776454774822,28.11,77412.96,88.7,0.13306,0.00015,10.71726]
[1776454776177,28.11,77423.88,88.7,0.13473,0.00015,10.81125]
[1776454781444,28.1,77422.36,88.7,0.13446,0.00015,10.79632]
[1776454781527,28.1,77422.36,88.7,0.13446,0.00015,10.79632]
[1776454781617,28.1,77422.36,88.7,0.13446,0.00015,10.79632]
[1776454781717,28.1,77422.36,88.7,0.13446,0.00015,10.79632]
[1776454781893,28.1,77422.36,88.7,0.13446,0.00015,10.79632]
[1776454781925,28.1,77421.96,88.7,0.13438,0.00015,10.79182]
[1776454782015,28.1,77409.83,88.7,0.13252,0.00015,10.68691]
[1776454783022,28.1,77398.24,88.7,0.13074,0.00015,10.58629]
[1776454784257,28.1,77398.24,88.7,0.13074,0.00015,10.58629]
[1776454785523,28.1,77400.73,88.7,0.13111,0.00015,10.60734]
[1776454787180,28.1,77388.34,88.7,0.12922,0.00015,10.49953]
[1776454787182,28.1,77388.34,88.7,0.12922,0.00015,10.49953]
[1776454787218,28.1,77388.34,88.7,0.12922,0.00015,10.49953]
[1776454787333,28.1,77388.34,88.7,0.12922,0.00015,10.49953]
[1776454792856,28.09,77382.69,88.7,0.12833,0.00015,10.44857]
[1776454792900,28.09,77382.69,88.7,0.12833,0.00015,10.44857]
[1776454794911,28.09,77380.62,88.7,0.12801,0.00015,10.42987]
[1776454796014,28.09,77374.21,88.7,0.12704,0.00015,10.37398]
[1776454801148,28.08,77374.66,88.7,0.12706,0.00015,10.37566]
[1776454803162,28.08,77363.83,88.7,0.12545,0.00015,10.28205]
[1776454808671,28.08,77364.4,88.7,0.12551,0.00015,10.28599]
[1776454808686,28.08,77364.4,88.7,0.12551,0.00015,10.28599]
[1776454808738,28.08,77364.4,88.7,0.12551,0.00015,10.28599]
[1776454808749,28.08,77364.4,88.7,0.12551,0.00015,10.28599]
[1776454808939,28.08,77364.4,88.7,0.12551,0.00015,10.28599]
[1776454809705,28.08,77364.4,88.7,0.12551,0.00015,10.28576]
[1776454810323,28.08,77357.98,88.7,0.12456,0.00015,10.23054]
[1776454812282,28.08,77352.18,88.7,0.12371,0.00015,10.18071]
[1776454813190,28.08,77351.76,88.7,0.12365,0.00015,10.17704]
[1776454818269,28.08,77345.75,88.7,0.12277,0.00015,10.12544]
[1776454820299,28.08,77345.3,88.7,0.1227,0.00015,10.12158]
[1776454824129,28.08,77346.68,88.7,0.1229,0.00015,10.13328]
[1776454824960,28.08,77346.68,88.7,0.1229,0.00015,10.13328]
[1776454825140,28.08,77348.51,88.7,0.12317,0.00015,10.14887]
[1776454825418,28.08,77348.51,88.7,0.12317,0.00015,10.14887]
[1776454825739,28.08,77361.6,88.7,0.12508,0.00015,10.2608]
[1776454827332,28.08,77373.05,88.7,0.12677,0.00015,10.35848]
[1776454828044,28.08,77373.05,88.7,0.12677,0.00015,10.35848]
[1776454831088,28.07,77376.79,88.7,0.1273,0.00015,10.38948]
[1776454836525,28.07,77375.04,88.7,0.12695,0.00015,10.3671]
[1776454838431,28.07,77382.58,88.7,0.12807,0.00015,10.43115]
[1776454838797,28.07,77382.58,88.7,0.12807,0.00015,10.43115]
[1776454838841,28.07,77382.58,88.7,0.12807,0.00015,10.43115]
[1776454838957,28.07,77382.58,88.7,0.12807,0.00015,10.43115]
[1776454839035,28.07,77382.58,88.7,0.12807,0.00015,10.43115]
[1776454839275,28.07,77387.75,88.7,0.12883,0.00015,10.47522]
[1776454839980,28.07,77387.75,88.7,0.12883,0.00015,10.47522]
[1776454839700,28.07,77402.95,88.7,0.13112,0.00015,10.60582]
[1776454840854,28.07,77402.95,88.7,0.13112,0.00015,10.60582]
[1776454840879,28.07,77415.31,88.7,0.13301,0.00015,10.7126]
[1776454841117,28.07,77415.31,88.7,0.13301,0.00015,10.7126]
[1776454844391,28.06,77418.24,88.7,0.13345,0.00015,10.73717]
[1776454844451,28.06,77419.63,88.7,0.13366,0.00015,10.74893]
[1776454848578,28.06,77421.17,88.7,0.13388,0.00015,10.76151]
[1776454848580,28.06,77421.17,88.7,0.13388,0.00015,10.76151]
[1776454848756,28.06,77421.17,88.7,0.13388,0.00015,10.76151]
[1776454848810,28.06,77425.4,88.7,0.13453,0.00015,10.79792]
[1776454852512,28.06,77434.72,88.7,0.13596,0.00016,10.878]
[1776454854783,28.06,77426.09,88.7,0.13461,0.00015,10.8026]
[1776454855631,28.06,77426.09,88.7,0.13461,0.00015,10.8026]
[1776454859561,28.06,77414.85,88.7,0.13287,0.00015,10.70479]
[1776454862583,28.06,77405.41,88.7,0.13143,0.00015,10.62314]
[1776454867807,28.06,77400.48,88.7,0.13067,0.00015,10.58009]
[1776454874013,28.05,77397.71,88.7,0.13023,0.00015,10.55502]
[1776454878295,28.05,77398.11,88.7,0.13028,0.00015,10.55771]
[1776454880299,28.05,77401.33,88.7,0.13076,0.00015,10.58512]
[1776454885748,28.05,77400.71,88.7,0.13064,0.00015,10.57838]
[1776454888509,28.05,77399.42,88.7,0.13043,0.00015,10.5668]
[1776454888547,28.05,77399.42,88.7,0.13043,0.00015,10.5668]
[1776454888769,28.05,77393.25,88.7,0.1295,0.00015,10.51333]
[1776454893416,28.04,77391.0,88.7,0.12907,0.00015,10.48651]
[1776454893806,28.04,77381.07,88.7,0.12757,0.00015,10.40051]
[1776454899233,28.04,77376.25,88.7,0.12682,0.00015,10.35731]
[1776454904883,28.04,77374.66,88.7,0.12655,0.00015,10.34195]
[1776454909029,28.03,77380.08,88.7,0.12735,0.00015,10.38775]
[1776454910044,28.03,77379.78,88.7,0.1273,0.00015,10.38484]
[1776454911932,28.03,77389.06,88.7,0.12867,0.00015,10.46381]
[1776454912624,28.03,77389.06,88.7,0.12867,0.00015,10.46381]
[1776454913216,28.03,77390.7,88.7,0.12891,0.00015,10.47762]
[1776454913630,28.03,77390.7,88.7,0.12891,0.00015,10.47762]
[1776454918406,28.03,77395.34,88.7,0.1296,0.00015,10.5168]
[1776454924018,28.03,77399.13,88.7,0.13013,0.00015,10.5474]
[1776454928886,28.02,77397.21,88.7,0.1298,0.00015,10.52863]
[1776454934088,28.01,77395.83,88.7,0.12954,0.00015,10.51367]
[1776454939122,28.01,77390.01,88.7,0.12862,0.00015,10.461]
[1776454944157,28.01,77391.01,88.7,0.12873,0.00015,10.46741]
[1776454949194,28.0,77391.76,88.7,0.1288,0.00015,10.47162]
[1776454954229,28.0,77390.9,88.7,0.12858,0.00015,10.45647]
[1776454959264,27.99,77402.26,88.7,0.13026,0.00015,10.55241]
[1776454960708,27.99,77402.26,88.7,0.13026,0.00015,10.55241]
[1776454968327,27.98,77402.61,88.7,0.13022,0.00015,10.55058]
[1776454970808,27.98,77401.66,88.7,0.13007,0.00015,10.54182]
[1776454973279,27.98,77402.75,88.7,0.13021,0.00015,10.54968]
[1776454973341,27.98,77402.75,88.7,0.13021,0.00015,10.54968]
[1776454973726,27.98,77402.75,88.7,0.13021,0.00015,10.54968]
[1776454973936,27.98,77409.8,88.7,0.13127,0.00015,10.61021]
[1776454975376,27.98,77420.96,88.7,0.13299,0.00015,10.70712]
[1776454980412,27.98,77418.7,88.7,0.13263,0.00015,10.6873]
[1776454985447,27.98,77421.39,88.7,0.13305,0.00015,10.71055]
[1776454990482,27.97,77418.66,88.7,0.13262,0.00015,10.68636]
[1776454995517,27.97,77418.13,88.7,0.13251,0.00015,10.68007]
[1776455000552,27.97,77419.8,88.7,0.13275,0.00015,10.69361]
[1776455005587,27.97,77418.9,88.7,0.13261,0.00015,10.68572]
[1776455010622,27.97,77417.82,88.7,0.13244,0.00015,10.67643]
[1776455015657,27.97,77417.13,88.7,0.13228,0.00015,10.66508]
[1776455019685,27.97,77405.48,88.7,0.1305,0.00015,10.56427]
[1776455020293,27.97,77405.48,88.7,0.1305,0.00015,10.56427]
[1776455025727,27.97,77404.88,88.7,0.1304,0.00015,10.55817]
[1776455030294,27.97,77405.26,88.7,0.13044,0.00015,10.56083]
[1776455035798,27.96,77405.96,88.7,0.13053,0.00015,10.56594]
[1776455041839,27.96,77405.17,88.7,0.1304,0.00015,10.55818]
[1776455045244,27.96,77405.71,88.7,0.13047,0.00015,10.56242]
[1776455048155,27.96,77405.71,88.7,0.13047,0.00015,10.56228]
[1776455053008,27.96,77405.17,88.7,0.13037,0.00015,10.55687]
[1776455053109,27.96,77404.59,88.7,0.13028,0.00015,10.55157]
[1776455054930,27.96,77396.02,88.7,0.12897,0.00015,10.47703]
[1776455058924,27.96,77393.72,88.7,0.12862,0.00015,10.45652]
[1776455060210,27.96,77391.02,88.7,0.12821,0.00015,10.433]
[1776455060229,27.96,77391.02,88.7,0.12821,0.00015,10.433]
[1776455060972,27.96,77370.12,88.7,0.12508,0.00015,10.25222]
[1776455064056,27.96,77369.39,88.7,0.12497,0.00015,10.24578]
[1776455065582,27.96,77381.48,88.7,0.12676,0.00015,10.34977]
[1776455068302,27.95,77385.92,88.7,0.12741,0.00015,10.38753]
[1776455074064,27.95,77387.41,88.7,0.12755,0.00015,10.39327]
[1776455078457,27.95,77390.05,88.7,0.12793,0.00015,10.41495]
[1776455083007,27.95,77391.8,88.7,0.12817,0.00015,10.42876]
[1776455088162,27.94,77391.38,88.7,0.12807,0.00015,10.42305]
[1776455089253,27.94,77391.38,88.7,0.12807,0.00015,10.42305]
[1776455097121,27.94,77390.5,88.7,0.12788,0.00015,10.41232]
[1776455100858,27.93,77388.82,88.7,0.12761,0.00015,10.39642]
[1776455101254,27.93,77375.39,88.7,0.12559,0.00015,10.28019]
[1776455101729,27.93,77375.39,88.7,0.12559,0.00015,10.28019]
[1776455102261,27.93,77364.77,88.7,0.12402,0.00015,10.18851]
[1776455103856,27.93,77364.77,88.7,0.12402,0.00015,10.18851]
[1776455103915,27.93,77360.31,88.7,0.12336,0.00015,10.15005]
[1776455106407,27.93,77360.53,88.7,0.12339,0.00015,10.15189]
[1776455111327,27.93,77359.42,88.7,0.12323,0.00015,10.14219]
[1776455113219,27.93,77346.72,88.7,0.12138,0.00015,10.03341]
[1776455117334,27.93,77341.76,88.7,0.12067,0.00014,9.99153]
[1776455119442,27.93,77342.58,88.7,0.12079,0.00014,9.99894]
[1776455119620,27.93,77342.58,88.7,0.12079,0.00014,9.99894]
[1776455120245,27.93,77342.58,88.7,0.12079,0.00014,9.99894]
[1776455120924,27.93,77342.08,88.7,0.12072,0.00014,9.99485]
[1776455121221,27.93,77335.42,88.7,0.11977,0.00014,9.93802]
[1776455123119,27.93,77329.9,88.7,0.11897,0.00014,9.89091]
[1776455126429,27.93,77319.7,88.7,0.11752,0.00014,9.80408]
[1776455131988,27.93,77318.75,88.7,0.11739,0.00014,9.79635]
[1776455133525,27.93,77318.06,88.7,0.11723,0.00014,9.78439]
[1776455133665,27.93,77318.06,88.7,0.11723,0.00014,9.78439]
[1776455134110,27.93,77317.8,88.7,0.11719,0.00014,9.78189]
[1776455135557,27.93,77317.65,88.7,0.11716,0.00014,9.78023]
[1776455136130,27.93,77317.65,88.7,0.11716,0.00014,9.78023]
[1776455136267,27.93,77317.66,88.7,0.11715,0.00014,9.77961]
[1776455141303,27.93,77317.52,88.7,0.11713,0.00014,9.77864]
[1776455145668,27.93,77309.46,88.7,0.11599,0.00014,9.70954]
[1776455147577,27.93,77298.09,88.7,0.11439,0.00014,9.61277]
[1776455150617,27.93,77296.71,88.7,0.11419,0.00014,9.60097]
[1776455154644,27.93,77288.3,88.7,0.11303,0.00014,9.52989]
[1776455154811,27.93,77288.3,88.7,0.11303,0.00014,9.52989]
[1776455156173,27.93,77288.18,88.7,0.11301,0.00014,9.52893]
[1776455161679,27.93,77300.07,88.7,0.11465,0.00014,9.62896]
[1776455163416,27.93,77299.76,88.7,0.11461,0.00014,9.62624]
[1776455168705,27.93,77294.37,88.7,0.11385,0.00014,9.5804]
[1776455173765,27.93,77297.58,88.7,0.1143,0.00014,9.60745]
[1776455174771,27.93,77308.15,88.7,0.11578,0.00014,9.6969]
[1776455175889,27.93,77308.15,88.7,0.11578,0.00014,9.6969]
[1776455176032,27.93,77308.15,88.7,0.11578,0.00014,9.6969]
[1776455177793,27.93,77296.15,88.7,0.11409,0.00014,9.59486]
[1776455180915,27.93,77297.01,88.7,0.11421,0.00014,9.60205]
[1776455186453,27.92,77298.1,88.7,0.11436,0.00014,9.61098]
[1776455190285,27.92,77309.56,88.7,0.11596,0.00014,9.70784]
[1776455192064,27.92,77316.49,88.7,0.11692,0.00014,9.76609]
[1776455192199,27.92,77316.49,88.7,0.11692,0.00014,9.76609]
[1776455192387,27.92,77323.47,88.7,0.11786,0.00014,9.81975]
[1776455192687,27.92,77323.47,88.7,0.11786,0.00014,9.81975]
[1776455192902,27.92,77323.75,88.7,0.1179,0.00014,9.82213]
[1776455197938,27.93,77331.07,88.7,0.11897,0.00014,9.88627]
[1776455200713,27.93,77329.78,88.7,0.1188,0.00014,9.87589]
[1776455200739,27.93,77329.78,88.7,0.1188,0.00014,9.87589]
[1776455200755,27.93,77329.78,88.7,0.1188,0.00014,9.87589]
[1776455200780,27.93,77329.78,88.7,0.1188,0.00014,9.87589]
[1776455200835,27.93,77329.78,88.7,0.1188,0.00014,9.87589]
[1776455201353,27.93,77329.78,88.7,0.1188,0.00014,9.87589]
[1776455200959,27.93,77321.14,88.7,0.11757,0.00014,9.80262]
[1776455201926,27.93,77321.14,88.7,0.11757,0.00014,9.80262]
[1776455201966,27.93,77318.76,88.7,0.11723,0.00014,9.78226]
[1776455203065,27.93,77318.76,88.7,0.11723,0.00014,9.78226]
[1776455203093,27.93,77321.4,88.7,0.11761,0.00014,9.80517]
[1776455209015,27.93,77314.75,88.7,0.11668,0.00014,9.74909]
[1776455214049,27.93,77313.98,88.7,0.11658,0.00014,9.74304]
[1776455217119,27.93,77313.55,88.7,0.11652,0.00014,9.73957]
[1776455217345,27.93,77313.55,88.7,0.11652,0.00014,9.73957]
[1776455217371,27.93,77314.29,88.7,0.11662,0.00014,9.74585]
[1776455219280,27.93,77318.54,88.7,0.11723,0.00014,9.78196]
[1776455219363,27.93,77319.22,88.7,0.11733,0.00014,9.78819]
[1776455219429,27.93,77319.22,88.7,0.11733,0.00014,9.78819]
[1776455220092,27.93,77309.56,88.7,0.11597,0.00014,9.70615]
[1776455225127,27.93,77312.88,88.7,0.11641,0.00014,9.7328]
[1776455228148,27.93,77296.12,88.7,0.11405,0.00014,9.59005]
[1776455233183,27.93,77294.12,88.7,0.11377,0.00014,9.57287]
[1776455238218,27.93,77296.99,88.7,0.11416,0.00014,9.59682]
[1776455243252,27.93,77295.89,88.7,0.114,0.00014,9.58708]
[1776455248288,27.92,77293.91,88.7,0.11372,0.00014,9.56992]
[1776455253322,27.92,77293.72,88.7,0.11363,0.00014,9.56263]
[1776455254550,27.92,77293.71,88.7,0.11363,0.00014,9.5625]
[1776455255862,27.92,77293.36,88.7,0.11358,0.00014,9.55951]
[1776455255987,27.92,77293.36,88.7,0.11358,0.00014,9.55951]
[1776455256181,27.92,77293.36,88.7,0.11358,0.00014,9.55951]
[1776455256348,27.92,77281.19,88.7,0.1119,0.00014,9.45688]
[1776455258029,27.92,77273.14,88.7,0.1108,0.00014,9.38918]
[1776455258416,27.92,77273.14,88.7,0.1108,0.00014,9.38918]
[1776455259376,27.92,77275.52,88.7,0.11113,0.00014,9.40958]
[1776455259876,27.92,77275.52,88.7,0.11113,0.00014,9.40958]
[1776455259923,27.92,77275.52,88.7,0.11113,0.00014,9.40958]
[1776455260181,27.92,77275.52,88.7,0.11113,0.00014,9.40958]
[1776455260373,27.92,77275.52,88.7,0.11113,0.00014,9.40958]
[1776455260407,27.92,77275.52,88.7,0.11113,0.00014,9.40958]
[1776455260381,27.92,77286.82,88.7,0.11268,0.00014,9.50482]
[1776455261984,27.92,77292.87,88.7,0.11352,0.00014,9.55587]
[1776455262689,27.92,77296.52,88.7,0.11403,0.00014,9.58664]
[1776455262781,27.92,77296.52,88.7,0.11403,0.00014,9.58664]
[1776455262818,27.92,77296.52,88.7,0.11403,0.00014,9.58664]
[1776455263391,27.92,77296.52,88.7,0.11403,0.00014,9.58664]
[1776455263402,27.92,77305.1,88.7,0.11522,0.00014,9.65915]
[1776455264516,27.92,77310.93,88.7,0.11604,0.00014,9.70876]
[1776455265416,27.92,77310.55,88.7,0.11599,0.00014,9.70566]
[1776455266266,27.92,77310.55,88.7,0.11599,0.00014,9.70566]
[1776455268058,27.92,77308.33,88.7,0.11567,0.00014,9.68634]
[1776455268158,27.92,77308.33,88.7,0.11567,0.00014,9.68611]
[1776455272866,27.92,77308.22,88.7,0.11566,0.00014,9.68583]
[1776455273083,27.92,77308.22,88.7,0.11566,0.00014,9.68583]
[1776455274395,27.93,77308.32,88.7,0.11569,0.00014,9.68714]
[1776455278631,27.93,77305.19,88.7,0.11526,0.00014,9.66156]
[1776455279750,27.93,77309.0,88.7,0.11581,0.00014,9.69437]
[1776455281118,27.93,77309.85,88.7,0.11593,0.00014,9.70181]
[1776455281122,27.93,77309.85,88.7,0.11593,0.00014,9.70181]
[1776455281147,27.93,77313.71,88.7,0.11648,0.00014,9.7348]
[1776455286565,27.93,77318.13,88.7,0.11715,0.00014,9.775]
[1776455287814,27.93,77318.13,88.7,0.11715,0.00014,9.775]
[1776455288262,27.93,77318.13,88.7,0.11715,0.00014,9.775]
[1776455288373,27.93,77318.13,88.7,0.11715,0.00014,9.775]
[1776455289768,27.94,77326.38,88.7,0.11834,0.00014,9.84617]
[1776455291248,27.94,77330.23,88.7,0.1189,0.00014,9.87981]
[1776455291272,27.94,77330.23,88.7,0.1189,0.00014,9.87981]
[1776455292903,27.94,77330.02,88.7,0.11888,0.00014,9.87834]
[1776455293545,27.94,77330.21,88.7,0.11891,0.00014,9.88018]
[1776455296110,27.94,77332.91,88.7,0.1193,0.00014,9.90361]
[1776455297663,27.94,77332.76,88.7,0.11928,0.00014,9.9026]
[1776455297919,27.94,77332.76,88.7,0.11928,0.00014,9.9026]
[1776455298092,27.94,77332.76,88.7,0.11928,0.00014,9.9026]
[1776455299440,27.94,77332.81,88.7,0.1193,0.00014,9.90356]
[1776455302590,27.94,77333.29,88.7,0.11939,0.00014,9.90865]
[1776455307558,27.95,77340.41,88.7,0.12043,0.00014,9.97041]
[1776455307712,27.95,77349.46,88.7,0.12174,0.00015,10.04796]
[1776455312747,27.95,77356.18,88.7,0.12266,0.00015,10.09992]
[1776455314273,27.95,77356.18,88.7,0.12266,0.00015,10.09992]
[1776455318789,27.94,77366.18,88.7,0.12412,0.00015,10.18526]
[1776455322816,27.94,77364.53,88.7,0.12387,0.00015,10.17055]
[1776455323766,27.94,77367.89,88.7,0.12436,0.00015,10.19927]
[1776455325073,27.94,77369.36,88.7,0.12458,0.00015,10.21171]
[1776455325148,27.94,77380.62,88.7,0.12624,0.00015,10.30847]
[1776455326071,27.94,77380.62,88.7,0.12624,0.00015,10.30847]
[1776455326608,27.94,77385.09,88.7,0.12691,0.00015,10.34668]
[1776455326723,27.94,77385.09,88.7,0.12691,0.00015,10.34668]
[1776455327125,27.94,77387.82,88.7,0.12731,0.00015,10.36984]
[1776455330108,27.94,77389.21,88.7,0.12752,0.00015,10.38177]
[1776455330285,27.94,77389.21,88.7,0.12752,0.00015,10.38177]
[1776455330375,27.94,77389.95,88.7,0.12763,0.00015,10.3881]
[1776455330797,27.94,77389.95,88.7,0.12763,0.00015,10.3881]
[1776455330877,27.94,77379.37,88.7,0.12603,0.00015,10.29634]
[1776455331698,27.94,77379.37,88.7,0.12603,0.00015,10.29634]
[1776455333190,27.94,77372.09,88.7,0.12495,0.00015,10.2333]
[1776455338933,27.94,77374.53,88.7,0.12528,0.00015,10.25262]
[1776455343968,27.93,77371.58,88.7,0.12482,0.00015,10.226]
[1776455347658,27.93,77370.26,88.7,0.12461,0.00015,10.21393]
[1776455347730,27.93,77370.26,88.7,0.12461,0.00015,10.21393]
[1776455347734,27.93,77370.26,88.7,0.12461,0.00015,10.21393]
[1776455347788,27.93,77370.26,88.7,0.12461,0.00015,10.21393]
[1776455349334,27.93,77363.01,88.7,0.12354,0.00015,10.15138]
[1776455355169,27.93,77363.63,88.7,0.12362,0.00015,10.15617]
[1776455362096,27.93,77363.25,88.7,0.12355,0.00015,10.152]
[1776455367130,27.93,77361.63,88.7,0.1233,0.00015,10.13758]
[1776455372165,27.93,77361.39,88.7,0.12321,0.00015,10.1296]
[1776455377200,27.93,77363.54,88.7,0.12352,0.00015,10.14769]
[1776455382715,27.93,77363.46,88.7,0.1235,0.00015,10.14664]
[1776455384604,27.92,77377.02,88.7,0.1255,0.00015,10.26298]
[1776455390291,27.92,77374.43,88.7,0.12509,0.00015,10.23941]
[1776455395439,27.92,77372.17,88.7,0.12474,0.00015,10.21928]
[1776455396206,27.92,77374.48,88.7,0.12508,0.00015,10.23901]
[1776455396333,27.92,77382.96,88.7,0.12634,0.00015,10.31195]
[1776455397274,27.92,77382.96,88.7,0.12634,0.00015,10.31195]
[1776455397340,27.92,77390.2,88.7,0.12742,0.00015,10.3742]
[1776455399436,27.92,77394.85,88.7,0.12812,0.00015,10.41444]
[1776455400176,27.92,77396.84,88.7,0.12842,0.00015,10.43163]
[1776455400984,27.92,77402.13,88.7,0.12922,0.00015,10.47738]
[1776455401087,27.92,77402.13,88.7,0.12922,0.00015,10.47738]
[1776455401174,27.92,77402.13,88.7,0.12922,0.00015,10.47738]
[1776455401345,27.92,77402.13,88.7,0.12922,0.00015,10.47738]
[1776455401545,27.92,77402.13,88.7,0.12922,0.00015,10.47738]
[1776455401404,27.92,77395.82,88.7,0.12827,0.00015,10.42275]
[1776455401777,27.92,77395.82,88.7,0.12827,0.00015,10.42275]
[1776455401903,27.92,77395.82,88.7,0.12827,0.00015,10.42275]
[1776455402407,27.92,77380.36,88.7,0.12595,0.00015,10.28908]
[1776455403413,27.92,77390.17,88.7,0.1274,0.00015,10.37312]
[1776455403842,27.92,77390.17,88.7,0.1274,0.00015,10.37312]
[1776455404024,27.92,77390.17,88.7,0.1274,0.00015,10.37312]
[1776455404194,27.92,77390.17,88.7,0.1274,0.00015,10.37312]
[1776455404749,27.92,77393.97,88.7,0.12797,0.00015,10.40563]
[1776455405422,27.92,77393.97,88.7,0.12797,0.00015,10.40563]
[1776455405534,27.92,77393.97,88.7,0.12797,0.00015,10.40563]
[1776455405649,27.92,77393.26,88.7,0.12786,0.00015,10.39966]
[1776455405691,27.92,77393.26,88.7,0.12786,0.00015,10.39966]
[1776455407284,27.92,77385.36,88.7,0.12667,0.00015,10.33098]
[1776455410540,27.91,77391.18,88.7,0.12753,0.00015,10.38037]
[1776455412105,27.91,77389.4,88.7,0.12725,0.00015,10.36424]
[1776455412557,27.91,77389.4,88.7,0.12725,0.00015,10.36424]
[1776455412479,27.91,77378.86,88.7,0.12567,0.00015,10.27324]
[1776455413349,27.91,77378.86,88.7,0.12567,0.00015,10.27324]
[1776455413486,27.91,77366.68,88.7,0.12386,0.00015,10.16772]
[1776455413787,27.91,77366.68,88.7,0.12386,0.00015,10.16772]
[1776455413789,27.91,77366.68,88.7,0.12386,0.00015,10.16772]
[1776455414829,27.91,77360.08,88.7,0.12288,0.00015,10.11089]
[1776455415540,27.91,77360.08,88.7,0.12288,0.00015,10.11089]
[1776455415914,27.91,77358.15,88.7,0.1226,0.00015,10.0943]
[1776455421498,27.91,77351.23,88.7,0.1216,0.00015,10.03529]
[1776455422829,27.91,77350.13,88.7,0.12144,0.00015,10.02606]
[1776455423005,27.91,77350.13,88.7,0.12144,0.00015,10.02606]
[1776455427684,27.91,77358.47,88.7,0.12266,0.00015,10.09779]
[1776455430093,27.91,77356.85,88.7,0.12243,0.00015,10.08394]
[1776455433627,27.91,77349.1,88.7,0.12125,0.00015,10.01231]
[1776455435661,27.91,77348.32,88.7,0.12114,0.00015,10.00579]
[1776455435906,27.91,77348.32,88.7,0.12114,0.00015,10.00579]
[1776455441091,27.92,77342.47,88.7,0.12031,0.00014,9.95692]
[1776455441304,27.92,77342.47,88.7,0.12031,0.00014,9.95692]
[1776455441403,27.92,77341.37,88.7,0.12015,0.00014,9.94774]
[1776455443117,27.92,77334.27,88.7,0.11913,0.00014,9.88708]
[1776455443214,27.92,77332.82,88.7,0.11892,0.00014,9.87464]
[1776455445320,27.92,77333.08,88.7,0.11896,0.00014,9.8768]
[1776455446537,27.92,77334.63,88.7,0.11919,0.00014,9.89034]
[1776455446626,27.92,77344.65,88.7,0.12064,0.00014,9.97643]
[1776455449743,27.92,77353.11,88.7,0.12187,0.00015,10.0491]
[1776455451788,27.92,77353.95,88.7,0.12199,0.00015,10.05635]
[1776455454816,27.92,77354.42,88.7,0.12207,0.00015,10.06048]
[1776455455732,27.92,77354.36,88.7,0.12206,0.00015,10.06]
[1776455455866,27.92,77354.36,88.7,0.12206,0.00015,10.06]
[1776455461829,27.92,77358.7,88.7,0.12269,0.00015,10.09739]
[1776455462814,27.92,77358.7,88.7,0.12269,0.00015,10.09739]
[1776455463170,27.92,77358.7,88.7,0.12269,0.00015,10.09739]
[1776455463365,27.92,77358.7,88.7,0.12269,0.00015,10.09739]
[1776455464041,27.92,77349.02,88.7,0.12128,0.00015,10.01438]
[1776455465645,27.92,77340.74,88.7,0.12009,0.00014,9.94385]
[1776455468332,27.92,77339.43,88.7,0.1199,0.00014,9.93287]
[1776455468465,27.92,77339.43,88.7,0.1199,0.00014,9.93287]
[1776455469441,27.92,77340.17,88.7,0.12002,0.00014,9.93962]
[1776455469491,27.92,77341.92,88.7,0.12027,0.00014,9.95477]
[1776455475159,27.92,77338.18,88.7,0.11972,0.00014,9.92209]
[1776455477224,27.92,77345.97,88.7,0.12084,0.00014,9.98851]
[1776455477295,27.92,77350.4,88.7,0.12148,0.00015,10.02589]
[1776455480971,27.92,77351.04,88.7,0.12157,0.00015,10.03153]
[1776455486019,27.92,77345.59,88.7,0.12079,0.00014,9.98554]
[1776455487295,27.92,77345.59,88.7,0.12079,0.00014,9.98554]
[1776455487524,27.92,77345.59,88.7,0.12079,0.00014,9.98554]
[1776455488080,27.92,77346.08,88.7,0.12087,0.00014,9.98999]
[1776455488307,27.92,77356.63,88.7,0.12241,0.00015,10.08051]
[1776455489577,27.92,77356.63,88.7,0.12241,0.00015,10.08051]
[1776455491221,27.92,77364.29,88.7,0.12353,0.00015,10.14628]
[1776455491250,27.92,77364.29,88.7,0.12353,0.00015,10.14628]
[1776455491326,27.92,77364.29,88.7,0.12353,0.00015,10.14628]
[1776455491390,27.92,77364.29,88.7,0.12353,0.00015,10.14628]
[1776455491658,27.92,77364.29,88.7,0.12353,0.00015,10.14628]
[1776455492062,27.92,77384.17,88.7,0.12642,0.00015,10.31178]
[1776455497244,27.92,77391.31,88.7,0.12747,0.00015,10.3722]
[1776455503140,27.91,77389.63,88.7,0.12716,0.00015,10.35477]
[1776455508358,27.91,77393.17,88.7,0.12767,0.00015,10.38382]
[1776455509910,27.91,77393.49,88.7,0.1277,0.00015,10.38578]
[1776455515224,27.9,77393.71,88.7,0.12768,0.00015,10.38478]
[1776455520259,27.9,77392.31,88.7,0.12744,0.00015,10.3706]
[1776455521220,27.9,77392.31,88.7,0.12744,0.00015,10.3706]
[1776455521264,27.9,77392.31,88.7,0.12744,0.00015,10.3706]
[1776455522820,27.9,77396.06,88.7,0.12799,0.00015,10.4022]
[1776455524163,27.89,77389.97,88.7,0.12706,0.00015,10.34907]
[1776455527623,27.89,77387.23,88.7,0.12663,0.00015,10.32433]
[1776455533591,27.89,77387.49,88.7,0.12664,0.00015,10.32452]
[1776455534006,27.89,77387.42,88.7,0.12662,0.00015,10.32359]
[1776455534252,27.89,77387.42,88.7,0.12662,0.00015,10.32359]
[1776455534406,27.89,77373.64,88.7,0.12456,0.00015,10.20433]
[1776455534996,27.89,77373.64,88.7,0.12456,0.00015,10.20433]
[1776455535364,27.89,77361.29,88.7,0.12274,0.00015,10.09788]
[1776455540263,27.89,77362.96,88.7,0.12298,0.00015,10.11224]
[1776455540407,27.89,77362.96,88.7,0.12298,0.00015,10.11224]
[1776455543420,27.89,77379.31,88.7,0.12539,0.00015,10.25262]
[1776455544455,27.89,77379.31,88.7,0.12539,0.00015,10.25262]
[1776455544458,27.89,77379.31,88.7,0.12539,0.00015,10.25262]
[1776455544831,27.89,77381.0,88.7,0.12564,0.00015,10.26699]
[1776455546271,27.88,77379.43,88.7,0.1254,0.00015,10.25321]
[1776455547420,27.88,77379.98,88.7,0.12548,0.00015,10.25774]
[1776455547425,27.88,77379.98,88.7,0.12548,0.00015,10.25774]
[1776455548589,27.88,77385.61,88.7,0.12632,0.00015,10.30615]
[1776455549875,27.88,77398.65,88.7,0.12827,0.00015,10.41833]
[1776455555146,27.88,77402.63,88.7,0.12877,0.00015,10.44501]
[1776455555418,27.88,77402.63,88.7,0.12877,0.00015,10.44501]
[1776455555773,27.88,77406.87,88.7,0.12941,0.00015,10.48133]
[1776455559076,27.87,77414.54,88.7,0.13055,0.00015,10.54626]
[1776455559694,27.87,77414.54,88.7,0.13055,0.00015,10.54626]
[1776455560246,27.87,77412.13,88.7,0.13018,0.00015,10.52493]
[1776455561802,27.87,77408.72,88.7,0.12965,0.00015,10.49499]
[1776455564473,27.87,77407.28,88.7,0.12942,0.00015,10.48184]
[1776455564550,27.87,77407.28,88.7,0.12942,0.00015,10.48184]
[1776455568598,27.87,77397.52,88.7,0.1279,0.00015,10.39495]
[1776455569459,27.87,77397.52,88.7,0.1279,0.00015,10.39495]
[1776455570383,27.87,77395.24,88.7,0.12755,0.00015,10.37479]
[1776455572100,27.86,77392.6,88.7,0.12714,0.00015,10.3512]
[1776455573704,27.86,77392.3,88.7,0.12709,0.00015,10.34825]
[1776455575109,27.86,77391.01,88.7,0.12688,0.00015,10.33639]
[1776455575111,27.86,77391.01,88.7,0.12688,0.00015,10.33639]
[1776455575401,27.86,77391.01,88.7,0.12688,0.00015,10.33639]
[1776455577663,27.86,77377.98,88.7,0.12492,0.00015,10.22292]
[1776455582713,27.86,77378.13,88.7,0.12493,0.00015,10.2235]
[1776455582736,27.86,77378.13,88.7,0.12493,0.00015,10.2235]
[1776455584712,27.86,77363.65,88.7,0.12278,0.00015,10.09843]
[1776455585838,27.86,77359.73,88.7,0.12221,0.00015,10.06472]
[1776455588723,27.86,77352.68,88.7,0.12118,0.00015,10.00431]
[1776455591233,27.86,77356.11,88.7,0.12169,0.00015,10.03427]
[1776455596796,27.86,77364.38,88.7,0.12291,0.00015,10.10578]
[1776455597285,27.86,77364.38,88.7,0.12291,0.00015,10.10578]
[1776455597298,27.86,77364.38,88.7,0.12291,0.00015,10.10578]
[1776455597928,27.86,77366.05,88.7,0.12315,0.00015,10.12018]
[1776455597940,27.86,77366.05,88.7,0.12315,0.00015,10.12018]
[1776455598017,27.86,77366.05,88.7,0.12315,0.00015,10.12018]
[1776455600875,27.86,77372.98,88.7,0.12417,0.00015,10.17974]
[1776455604729,27.86,77378.99,88.7,0.12506,0.00015,10.23134]
[1776455604952,27.86,77378.89,88.7,0.12504,0.00015,10.23016]
[1776455606189,27.86,77386.91,88.7,0.12624,0.00015,10.29945]
[1776455606305,27.86,77386.91,88.7,0.12624,0.00015,10.29945]
[1776455606349,27.86,77399.58,88.7,0.12813,0.00015,10.40849]
[1776455607174,27.86,77399.58,88.7,0.12813,0.00015,10.40849]
[1776455611500,27.85,77397.79,88.7,0.12783,0.00015,10.39141]
[1776455615136,27.85,77400.7,88.7,0.1282,0.00015,10.40985]
[1776455615251,27.85,77400.7,88.7,0.1282,0.00015,10.40985]
[1776455620965,27.85,77398.01,88.7,0.12774,0.00015,10.38356]
[1776455622276,27.85,77398.01,88.7,0.12774,0.00015,10.38356]
[1776455623137,27.84,77397.7,88.7,0.12768,0.00015,10.38006]
[1776455623235,27.84,77397.7,88.7,0.12768,0.00015,10.38006]
[1776455623304,27.84,77397.7,88.7,0.12768,0.00015,10.38006]
[1776455624539,27.84,77397.17,88.7,0.12759,0.00015,10.37506]
[1776455624622,27.84,77386.73,88.7,0.12602,0.00015,10.28438]
[1776455625158,27.84,77386.73,88.7,0.12602,0.00015,10.28438]
[1776455627297,27.84,77380.2,88.7,0.12504,0.00015,10.22775]
[1776455627359,27.84,77380.2,88.7,0.12504,0.00015,10.22775]
[1776455627721,27.84,77380.2,88.7,0.12504,0.00015,10.22775]
[1776455634059,27.84,77377.83,88.7,0.12466,0.00015,10.20594]
[1776455636073,27.84,77389.43,88.7,0.12639,0.00015,10.30589]
[1776455637259,27.84,77389.43,88.7,0.12639,0.00015,10.30589]
[1776455643122,27.83,77381.94,88.7,0.12523,0.00015,10.23903]
[1776455647306,27.83,77378.39,88.7,0.12469,0.00015,10.2078]
[1776455650381,27.83,77382.92,88.7,0.12536,0.00015,10.24638]
[1776455651568,27.83,77384.39,88.7,0.12557,0.00015,10.25886]
[1776455652979,27.83,77398.78,88.7,0.12772,0.00015,10.38291]
[1776455656275,27.83,77401.63,88.7,0.12813,0.00015,10.40636]
[1776455657818,27.83,77401.59,88.7,0.12812,0.00015,10.40558]
[1776455657869,27.83,77401.59,88.7,0.12812,0.00015,10.40558]
[1776455658118,27.83,77401.54,88.7,0.1281,0.00015,10.40472]
[1776455658343,27.83,77401.54,88.7,0.1281,0.00015,10.40472]
[1776455658371,27.83,77401.54,88.7,0.1281,0.00015,10.40472]
[1776455658652,27.82,77391.67,88.7,0.1266,0.00015,10.31843]
[1776455660789,27.82,77387.88,88.7,0.12603,0.00015,10.28537]
[1776455663048,27.82,77389.05,88.7,0.1262,0.00015,10.29496]
[1776455663075,27.82,77389.05,88.7,0.1262,0.00015,10.29496]
[1776455663083,27.82,77389.05,88.7,0.1262,0.00015,10.29496]
[1776455668300,27.82,77390.28,88.7,0.12635,0.00015,10.30409]
[1776455670297,27.82,77390.81,88.7,0.12643,0.00015,10.30843]
[1776455670475,27.82,77390.81,88.7,0.12643,0.00015,10.30843]
[1776455671309,27.82,77398.43,88.7,0.12757,0.00015,10.37397]
[1776455673362,27.82,77401.47,88.7,0.12797,0.00015,10.39446]
[1776455677217,27.81,77412.18,88.7,0.12956,0.00015,10.48586]
[1776455677263,27.81,77412.18,88.7,0.12956,0.00015,10.48586]
[1776455681518,27.81,77419.12,88.7,0.13059,0.00015,10.54423]
[1776455681699,27.81,77419.12,88.7,0.13059,0.00015,10.54423]
[1776455682587,27.81,77404.64,88.7,0.12835,0.00015,10.41655]
[1776455688195,27.8,77404.36,88.7,0.12827,0.00015,10.41217]
[1776455688736,27.8,77404.36,88.7,0.12827,0.00015,10.41217]
[1776455690089,27.8,77406.84,88.7,0.12864,0.00015,10.43296]
[1776455692382,27.8,77406.61,88.7,0.12859,0.00015,10.43013]
[1776455692580,27.8,77406.61,88.7,0.12859,0.00015,10.43013]
[1776455695322,27.8,77399.93,88.7,0.12755,0.00015,10.37103]
[1776455700267,27.79,77394.3,88.7,0.12668,0.00015,10.32102]
[1776455700387,27.79,77394.3,88.7,0.12668,0.00015,10.32102]
[1776455700433,27.79,77394.3,88.7,0.12668,0.00015,10.32102]
[1776455700515,27.79,77394.3,88.7,0.12668,0.00015,10.32102]
[1776455700730,27.79,77394.3,88.7,0.12668,0.00015,10.32102]
[1776455700782,27.79,77394.3,88.7,0.12668,0.00015,10.32102]
[1776455700796,27.79,77403.7,88.7,0.1281,0.00015,10.40237]
[1776455701862,27.79,77403.7,88.7,0.1281,0.00015,10.40237]
[1776455704369,27.79,77393.62,88.7,0.12656,0.00015,10.31402]
[1776455709588,27.79,77397.7,88.7,0.12715,0.00015,10.34782]
[1776455710841,27.79,77397.7,88.7,0.12715,0.00015,10.34782]
[1776455711458,27.79,77397.96,88.7,0.12718,0.00015,10.34979]
[1776455711589,27.79,77397.96,88.7,0.12718,0.00015,10.34979]
[1776455711602,27.79,77408.69,88.7,0.1288,0.00015,10.44273]
[1776455712376,27.79,77408.69,88.7,0.1288,0.00015,10.44273]
[1776455717644,27.78,77415.74,88.7,0.12983,0.00015,10.50131]
[1776455718105,27.78,77415.74,88.7,0.12983,0.00015,10.50131]
[1776455718270,27.78,77415.74,88.7,0.12983,0.00015,10.50131]
[1776455723685,27.78,77424.02,88.7,0.13104,0.00015,10.5702]
[1776455726199,27.77,77424.0,88.7,0.13102,0.00015,10.56889]
[1776455731291,27.77,77421.93,88.7,0.13065,0.00015,10.54819]
[1776455731998,27.77,77422.87,88.7,0.13073,0.00015,10.5503]
[1776455732887,27.77,77422.87,88.7,0.13073,0.00015,10.5503]
[1776455732948,27.77,77427.08,88.7,0.13138,0.00015,10.5869]
[1776455733407,27.77,77427.08,88.7,0.13138,0.00015,10.5869]
[1776455734339,27.77,77427.27,88.7,0.13141,0.00015,10.58836]
[1776455734894,27.77,77427.27,88.7,0.13141,0.00015,10.58836]
[1776455734763,27.77,77422.86,88.7,0.13073,0.00015,10.54987]
[1776455735783,27.77,77422.86,88.7,0.13073,0.00015,10.54987]
[1776455736523,27.77,77423.02,88.7,0.13074,0.00015,10.55093]
[1776455741812,27.76,77423.98,88.7,0.13084,0.00015,10.5564]
[1776455742316,27.76,77423.98,88.7,0.13084,0.00015,10.5564]
[1776455742802,27.76,77423.98,88.7,0.13084,0.00015,10.5564]
[1776455743810,27.76,77424.94,88.7,0.13098,0.00015,10.56426]
[1776455744497,27.76,77426.21,88.7,0.13117,0.00015,10.57482]
[1776455744784,27.76,77426.21,88.7,0.13117,0.00015,10.57482]
[1776455744833,27.76,77427.92,88.7,0.13142,0.00015,10.58921]
[1776455745232,27.76,77427.92,88.7,0.13142,0.00015,10.58921]
[1776455746033,27.76,77432.48,88.7,0.13212,0.00016,10.62889]
[1776455746848,27.75,77427.6,88.7,0.13136,0.00015,10.58563]
[1776455747746,27.75,77427.6,88.7,0.13136,0.00015,10.58563]
[1776455747855,27.75,77427.69,88.7,0.13136,0.00015,10.58587]
[1776455752589,27.75,77432.63,88.7,0.13211,0.00016,10.62834]
[1776455754932,27.75,77441.89,88.7,0.13355,0.00016,10.70905]
[1776455755219,27.75,77440.32,88.7,0.1333,0.00016,10.69517]
[1776455755250,27.75,77440.32,88.7,0.1333,0.00016,10.69517]
[1776455755964,27.75,77440.32,88.7,0.1333,0.00016,10.69517]
[1776455755911,27.75,77424.55,88.7,0.13084,0.00015,10.55661]
[1776455756271,27.75,77424.55,88.7,0.13084,0.00015,10.55661]
[1776455757317,27.75,77426.8,88.7,0.13118,0.00015,10.57575]
[1776455762960,27.74,77427.06,88.7,0.13116,0.00015,10.5747]
[1776455768556,27.74,77427.16,88.7,0.13114,0.00015,10.57338]
[1776455770483,27.74,77424.82,88.7,0.13076,0.00015,10.55191]
[1776455770538,27.73,77429.2,88.7,0.13143,0.00015,10.58967]
[1776455773033,27.73,77438.34,88.7,0.13283,0.00016,10.66866]
[1776455774770,27.73,77438.34,88.7,0.13283,0.00016,10.66866]
[1776455779906,27.73,77436.3,88.7,0.13249,0.00016,10.64947]
[1776455780435,27.73,77436.83,88.7,0.13256,0.00016,10.65362]
[1776455786254,27.73,77437.36,88.7,0.13262,0.00016,10.65703]
[1776455789770,27.72,77438.71,88.7,0.13282,0.00016,10.66812]
[1776455791220,27.72,77441.28,88.7,0.13321,0.00016,10.69012]
[1776455795056,27.72,77445.6,88.7,0.13381,0.00016,10.72119]
[1776455795193,27.72,77438.4,88.7,0.13267,0.00016,10.65778]
[1776455796385,27.72,77438.4,88.7,0.13267,0.00016,10.65778]
[1776455797534,27.72,77430.91,88.7,0.1315,0.00015,10.5916]
[1776455797602,27.72,77430.91,88.7,0.1315,0.00015,10.5916]
[1776455797677,27.72,77430.76,88.7,0.13146,0.00015,10.58923]
[1776455803283,27.72,77434.68,88.7,0.13205,0.00016,10.62281]
[1776455803577,27.72,77434.68,88.7,0.13205,0.00016,10.62281]
[1776455803892,27.71,77430.71,88.7,0.13143,0.00015,10.58774]
[1776455809289,27.71,77424.87,88.7,0.13049,0.00015,10.53441]
[1776455814324,27.71,77421.6,88.7,0.12995,0.00015,10.50364]
[1776455819360,27.7,77419.54,88.7,0.12959,0.00015,10.48349]
[1776455821159,27.7,77421.8,88.7,0.12993,0.00015,10.50281]
[1776455821515,27.7,77421.8,88.7,0.12993,0.00015,10.50281]
[1776455821541,27.7,77421.8,88.7,0.12993,0.00015,10.50281]
[1776455823034,27.7,77416.96,88.7,0.12918,0.00015,10.46009]
[1776455823051,27.7,77406.0,88.7,0.1275,0.00015,10.36385]
[1776455826314,27.7,77400.39,88.7,0.12664,0.00015,10.31443]
[1776455827629,27.7,77400.94,88.7,0.12672,0.00015,10.31922]
[1776455827645,27.7,77400.94,88.7,0.12672,0.00015,10.31922]
[1776455834294,27.69,77401.42,88.7,0.12677,0.00015,10.3222]
[1776455835512,27.69,77406.88,88.7,0.12759,0.00015,10.36935]
[1776455835718,27.69,77416.47,88.7,0.12905,0.00015,10.45253]
[1776455838454,27.69,77422.79,88.7,0.13001,0.00015,10.50736]
[1776455839061,27.69,77422.79,88.7,0.13001,0.00015,10.50736]
[1776455839502,27.69,77425.72,88.7,0.13044,0.00015,10.5321]
[1776455844536,27.69,77433.35,88.7,0.13161,0.00016,10.59829]
[1776455847495,27.69,77433.24,88.7,0.13159,0.00016,10.59698]
[1776455852593,27.69,77436.2,88.7,0.13197,0.00016,10.61614]
[1776455857628,27.68,77438.78,88.7,0.13235,0.00016,10.63748]
[1776455862663,27.68,77440.04,88.7,0.13253,0.00016,10.64733]
[1776455867699,27.68,77444.29,88.7,0.13316,0.00016,10.68323]
[1776455872737,27.67,77446.25,88.7,0.13345,0.00016,10.69897]
[1776455877773,27.67,77447.61,88.7,0.13363,0.00016,10.70934]
[1776455881414,27.67,77448.69,88.7,0.13378,0.00016,10.71786]
[1776455885806,27.67,77449.22,88.7,0.13384,0.00016,10.72118]
[1776455891871,27.66,77447.74,88.7,0.13357,0.00016,10.706]
[1776455896906,27.66,77447.88,88.7,0.13356,0.00016,10.70573]
[1776455899364,27.66,77448.2,88.7,0.1336,0.00016,10.70792]
[1776455899408,27.66,77448.2,88.7,0.1336,0.00016,10.70792]
[1776455899461,27.66,77448.2,88.7,0.1336,0.00016,10.70792]
[1776455899841,27.66,77448.2,88.7,0.1336,0.00016,10.70792]
[1776455899912,27.66,77448.2,88.7,0.1336,0.00016,10.70792]
[1776455901018,27.66,77451.65,88.7,0.13414,0.00016,10.73813]
[1776455901306,27.66,77451.65,88.7,0.13414,0.00016,10.73813]
[1776455901325,27.66,77459.43,88.7,0.13537,0.00016,10.8064]
[1776455901394,27.66,77459.43,88.7,0.13537,0.00016,10.8064]
[1776455901633,27.66,77459.43,88.7,0.13537,0.00016,10.8064]
[1776455901706,27.66,77459.43,88.7,0.13537,0.00016,10.8064]
[1776455901888,27.66,77459.43,88.7,0.13537,0.00016,10.8064]
[1776455901931,27.66,77459.43,88.7,0.13537,0.00016,10.8064]
[1776455901954,27.66,77485.28,88.7,0.1395,0.00016,11.03425]
[1776455902155,27.66,77485.28,88.7,0.1395,0.00016,11.03425]
[1776455902228,27.66,77485.28,88.7,0.1395,0.00016,11.03425]
[1776455905136,27.66,77487.36,88.7,0.13983,0.00016,11.05245]
[1776455905206,27.66,77487.58,88.7,0.13987,0.00016,11.05429]
[1776455906071,27.66,77487.1,88.7,0.13978,0.00016,11.04961]
[1776455906637,27.66,77487.1,88.7,0.13978,0.00016,11.04961]
[1776455907005,27.66,77487.1,88.7,0.13978,0.00016,11.04961]
[1776455907037,27.65,77491.44,88.7,0.14048,0.00016,11.08755]
[1776455909127,27.65,77492.66,88.7,0.14067,0.00016,11.09821]
[1776455913350,27.65,77493.66,88.7,0.14077,0.00016,11.10078]
[1776455914038,27.65,77490.15,88.7,0.14019,0.00016,11.06924]
[1776455914421,27.65,77490.15,88.7,0.14019,0.00016,11.06924]
[1776455915010,27.65,77490.15,88.7,0.14019,0.00016,11.06924]
[1776455915049,27.65,77486.62,88.7,0.13961,0.00016,11.03757]
[1776455920084,27.65,77489.04,88.7,0.13999,0.00016,11.05853]
[1776455922944,27.65,77493.68,88.7,0.14074,0.00016,11.09936]
[1776455928107,27.65,77491.12,88.7,0.14031,0.00016,11.07608]
[1776455933176,27.65,77491.92,88.7,0.14043,0.00016,11.08251]
[1776455937611,27.65,77496.07,88.7,0.1411,0.00016,11.11888]
[1776455940266,27.64,77506.78,88.7,0.14284,0.00016,11.21304]
[1776455943517,27.64,77500.04,88.7,0.14172,0.00016,11.15253]
[1776455949300,27.64,77489.42,88.7,0.13997,0.00016,11.05754]
[1776455950310,27.64,77489.42,88.7,0.13997,0.00016,11.05754]
[1776455952316,27.64,77487.89,88.7,0.13972,0.00016,11.04394]
[1776455952322,27.64,77487.89,88.7,0.13972,0.00016,11.04394]
[1776455953167,27.64,77487.89,88.7,0.13972,0.00016,11.04394]
[1776455952412,27.64,77488.36,88.7,0.1398,0.00016,11.04806]
[1776455953227,27.64,77488.36,88.7,0.1398,0.00016,11.04806]
[1776455953334,27.64,77488.36,88.7,0.1398,0.00016,11.04806]
[1776455954178,27.64,77488.36,88.7,0.1398,0.00016,11.04806]
[1776455955239,27.64,77488.37,88.7,0.13978,0.00016,11.04737]
[1776455955263,27.64,77488.37,88.7,0.13978,0.00016,11.04737]
[1776455956186,27.64,77476.2,88.7,0.13781,0.00016,10.93923]
[1776455956349,27.64,77467.4,88.7,0.1364,0.00016,10.86159]
[1776455961384,27.64,77467.68,88.7,0.13644,0.00016,10.86343]
[1776455962399,27.64,77467.68,88.7,0.13644,0.00016,10.86343]
[1776455965982,27.64,77465.67,88.7,0.13611,0.00016,10.84531]
[1776455971454,27.63,77465.42,88.7,0.136,0.00016,10.83668]
[1776455972974,27.63,77465.42,88.7,0.136,0.00016,10.83668]
[1776455972985,27.63,77465.42,88.7,0.136,0.00016,10.83668]
[1776455973086,27.63,77471.1,88.7,0.1369,0.00016,10.88651]
[1776455977496,27.63,77483.28,88.7,0.13886,0.00016,10.99457]
[1776455979835,27.63,77484.82,88.7,0.13911,0.00016,11.00823]
[1776455980185,27.63,77484.82,88.7,0.13911,0.00016,11.00823]
[1776455985194,27.63,77492.64,88.7,0.14038,0.00016,11.07729]
[1776455986842,27.63,77494.69,88.7,0.14071,0.00016,11.09521]
[1776455986852,27.63,77494.69,88.7,0.14071,0.00016,11.09521]
[1776455987667,27.63,77495.98,88.7,0.14091,0.00016,11.10652]
[1776455987857,27.63,77495.98,88.7,0.14091,0.00016,11.10652]
[1776455987893,27.63,77495.98,88.7,0.14091,0.00016,11.10652]
[1776455987908,27.63,77495.98,88.7,0.14091,0.00016,11.10652]
[1776455988148,27.63,77495.98,88.7,0.14091,0.00016,11.10652]
[1776455988184,27.63,77502.77,88.7,0.14202,0.00016,11.16645]
[1776455989941,27.63,77513.11,88.7,0.14372,0.00017,11.25821]
[1776455990260,27.63,77513.11,88.7,0.14372,0.00017,11.25821]
[1776455993120,27.63,77512.84,88.7,0.14368,0.00016,11.25584]
[1776455995807,27.63,77508.01,88.7,0.14288,0.00016,11.21305]
[1776455997774,27.63,77508.02,88.7,0.14289,0.00016,11.21328]
[1776455997815,27.63,77508.02,88.7,0.14289,0.00016,11.21328]
[1776455999082,27.63,77508.81,88.7,0.14302,0.00016,11.22044]
[1776455999128,27.63,77508.81,88.7,0.14302,0.00016,11.22044]
[1776455999130,27.63,77508.81,88.7,0.14302,0.00016,11.22044]
[1776455999442,27.63,77508.81,88.7,0.14302,0.00016,11.22044]
[1776455999662,27.63,77505.76,88.7,0.14252,0.00016,11.19349]
[1776455999678,27.63,77505.76,88.7,0.14252,0.00016,11.19349]
[1776455999727,27.63,77505.76,88.7,0.14252,0.00016,11.19349]
[1776456000220,27.63,77505.76,88.7,0.14252,0.00016,11.19349]
[1776456000275,27.63,77505.76,88.7,0.14252,0.00016,11.19349]
[1776456000309,27.63,77505.76,88.7,0.14252,0.00016,11.19349]
[1776456000237,27.63,77478.15,88.7,0.13804,0.00016,10.94926]
[1776456000509,27.63,77478.15,88.7,0.13804,0.00016,10.94926]
[1776456000666,27.63,77478.15,88.7,0.13804,0.00016,10.94926]
[1776456001012,27.63,77478.15,88.7,0.13804,0.00016,10.94926]
[1776456001223,27.63,77478.15,88.7,0.13804,0.00016,10.94926]
[1776456001046,27.63,77458.36,88.7,0.13488,0.00016,10.77451]
[1776456002513,27.63,77459.75,88.7,0.1351,0.00016,10.78675]
[1776456002609,27.63,77459.75,88.7,0.1351,0.00016,10.78675]
[1776456003128,27.63,77459.75,88.7,0.1351,0.00016,10.78675]
[1776456003173,27.63,77459.4,88.7,0.13506,0.00016,10.78429]
[1776456003795,27.63,77459.4,88.7,0.13506,0.00016,10.78429]
[1776456003896,27.63,77457.68,88.7,0.13478,0.00016,10.76914]
[1776456005796,27.63,77454.86,88.7,0.13433,0.00016,10.74391]
[1776456006483,27.63,77456.58,88.7,0.1346,0.00016,10.75905]
[1776456008049,27.63,77445.74,88.7,0.1329,0.00016,10.66378]
[1776456010849,27.63,77446.16,88.7,0.13297,0.00016,10.66775]
[1776456012377,27.63,77447.16,88.7,0.13312,0.00016,10.67645]
[1776456014159,27.63,77450.19,88.7,0.1336,0.00016,10.70286]
[1776456015999,27.63,77451.73,88.7,0.13383,0.00016,10.71585]
[1776456016256,27.63,77451.73,88.7,0.13383,0.00016,10.71585]
[1776456016327,27.63,77450.08,88.7,0.13357,0.00016,10.7014]
[1776456017254,27.63,77450.08,88.7,0.13357,0.00016,10.7014]
[1776456017285,27.63,77439.98,88.7,0.13198,0.00016,10.61209]
[1776456017354,27.63,77439.98,88.7,0.13198,0.00016,10.61209]
[1776456017446,27.63,77439.98,88.7,0.13198,0.00016,10.61209]
[1776456017617,27.63,77439.98,88.7,0.13198,0.00016,10.61209]
[1776456017766,27.63,77439.98,88.7,0.13198,0.00016,10.61209]
[1776456017808,27.63,77439.88,88.7,0.13196,0.00016,10.61121]
[1776456018427,27.63,77439.88,88.7,0.13196,0.00016,10.61121]
[1776456018437,27.63,77439.88,88.7,0.13196,0.00016,10.61121]
[1776456018894,27.63,77439.88,88.7,0.13196,0.00016,10.61121]
[1776456018992,27.63,77437.86,88.7,0.13165,0.00016,10.59369]
[1776456020257,27.63,77437.86,88.7,0.13165,0.00016,10.59369]
[1776456022582,27.63,77435.4,88.7,0.13126,0.00016,10.57167]
[1776456023325,27.63,77428.5,88.7,0.13019,0.00015,10.51106]
[1776456023346,27.63,77428.5,88.7,0.13019,0.00015,10.51106]
[1776456023850,27.63,77425.75,88.7,0.12977,0.00015,10.48694]
[1776456024542,27.63,77425.75,88.7,0.12977,0.00015,10.48694]
[1776456026698,27.63,77423.64,88.7,0.12944,0.00015,10.46814]
[1776456030108,27.63,77423.44,88.7,0.1294,0.00015,10.46593]
[1776456030260,27.63,77423.44,88.7,0.1294,0.00015,10.46593]
[1776456030899,27.63,77411.45,88.7,0.12756,0.00015,10.36083]
[1776456031906,27.63,77400.76,88.7,0.12588,0.00015,10.26202]
[1776456033179,27.63,77400.76,88.7,0.12588,0.00015,10.26202]
[1776456033183,27.63,77400.76,88.7,0.12588,0.00015,10.26202]
[1776456033485,27.63,77399.05,88.7,0.12563,0.00015,10.2474]
[1776456034055,27.63,77399.05,88.7,0.12563,0.00015,10.2474]
[1776456034057,27.63,77399.05,88.7,0.12563,0.00015,10.2474]
[1776456034320,27.63,77398.06,88.7,0.12548,0.00015,10.23878]
[1776456034881,27.63,77398.06,88.7,0.12548,0.00015,10.23878]
[1776456035065,27.63,77398.06,88.7,0.12548,0.00015,10.23878]
[1776456040702,27.63,77403.9,88.7,0.12636,0.00015,10.28958]
[1776456042814,27.63,77404.69,88.7,0.12648,0.00015,10.29628]
[1776456044179,27.63,77404.3,88.7,0.12642,0.00015,10.29278]
[1776456044186,27.63,77404.3,88.7,0.12642,0.00015,10.29278]
[1776456044246,27.63,77404.3,88.7,0.12642,0.00015,10.29278]
[1776456046480,27.63,77403.99,88.7,0.12636,0.00015,10.2898]
[1776456046640,27.63,77403.99,88.7,0.12636,0.00015,10.2898]
[1776456046774,27.63,77403.99,88.7,0.12636,0.00015,10.2898]
[1776456051590,27.63,77397.92,88.7,0.12544,0.00015,10.23671]
[1776456055395,27.63,77397.82,88.7,0.12543,0.00015,10.23579]
[1776456055422,27.63,77397.82,88.7,0.12543,0.00015,10.23579]
[1776456055541,27.63,77397.82,88.7,0.12543,0.00015,10.23579]
[1776456055921,27.63,77397.82,88.7,0.12543,0.00015,10.23579]
[1776456056076,27.63,77407.2,88.7,0.12685,0.00015,10.31755]
[1776456057083,27.63,77415.91,88.7,0.12817,0.00015,10.3936]
[1776456058085,27.63,77415.91,88.7,0.12817,0.00015,10.3936]
[1776456058594,27.63,77415.86,88.7,0.12816,0.00015,10.39303]
[1776456058657,27.63,77415.86,88.7,0.12816,0.00015,10.39303]
[1776456058956,27.63,77415.86,88.7,0.12816,0.00015,10.39303]
[1776456059119,27.63,77439.06,88.7,0.13174,0.00016,10.59603]
[1776456059703,27.63,77439.06,88.7,0.13174,0.00016,10.59603]
[1776456060104,27.63,77452.23,88.7,0.1338,0.00016,10.71179]
[1776456061268,27.63,77452.23,88.7,0.1338,0.00016,10.71179]
[1776456061279,27.63,77452.23,88.7,0.1338,0.00016,10.71179]
[1776456061331,27.63,77452.23,88.7,0.1338,0.00016,10.71179]
[1776456061332,27.63,77452.23,88.7,0.1338,0.00016,10.71179]
[1776456061482,27.63,77456.19,88.7,0.13442,0.00016,10.74671]
[1776456062014,27.63,77456.19,88.7,0.13442,0.00016,10.74671]
[1776456062318,27.63,77478.9,88.7,0.13804,0.00016,10.9469]
[1776456062589,27.63,77478.9,88.7,0.13804,0.00016,10.9469]
[1776456063125,27.63,77492.63,88.7,0.14026,0.00016,11.06827]
[1776456063392,27.63,77492.63,88.7,0.14026,0.00016,11.06827]
[1776456064132,27.63,77499.4,88.7,0.14135,0.00016,11.12795]
[1776456065929,27.63,77502.12,88.7,0.1418,0.00016,11.15198]
[1776456071045,27.61,77496.38,88.7,0.14071,0.00016,11.09288]
[1776456071181,27.61,77492.4,88.7,0.14006,0.00016,11.05764]
[1776456072953,27.61,77490.35,88.7,0.13972,0.00016,11.03906]
[1776456073001,27.61,77490.35,88.7,0.13972,0.00016,11.03906]
[1776456073234,27.61,77490.35,88.7,0.13972,0.00016,11.03906]
[1776456073309,27.61,77490.35,88.7,0.13972,0.00016,11.03906]
[1776456073638,27.61,77486.13,88.7,0.13902,0.00016,11.00095]
[1776456073753,27.61,77486.13,88.7,0.13902,0.00016,11.00095]
[1776456078468,27.6,77476.52,88.7,0.13745,0.00016,10.91469]
[1776456078807,27.6,77476.52,88.7,0.13745,0.00016,10.91469]
[1776456084271,27.6,77475.78,88.7,0.13731,0.00016,10.90678]
[1776456084809,27.6,77475.78,88.7,0.13731,0.00016,10.90678]
[1776456085979,27.6,77475.79,88.7,0.1373,0.00016,10.90664]
[1776456088984,27.6,77475.34,88.7,0.13722,0.00016,10.90197]
[1776456091207,27.6,77473.47,88.7,0.13691,0.00016,10.88498]
[1776456095293,27.6,77474.19,88.7,0.13696,0.00016,10.88498]
[1776456095428,27.6,77477.46,88.7,0.13748,0.00016,10.91367]
[1776456095621,27.6,77477.46,88.7,0.13748,0.00016,10.91367]
[1776456099615,27.59,77480.56,88.7,0.13796,0.00016,10.94029]
[1776456102381,27.59,77473.1,88.7,0.13675,0.00016,10.87359]
[1776456107436,27.59,77471.97,88.7,0.13655,0.00016,10.86249]
[1776456112524,27.59,77471.97,88.7,0.13654,0.00016,10.86185]
[1776456113805,27.59,77472.0,88.7,0.13654,0.00016,10.86196]
[1776456116297,27.59,77475.93,88.7,0.13716,0.00016,10.89635]
[1776456116577,27.59,77475.96,88.7,0.13716,0.00016,10.89622]
[1776456117048,27.59,77475.96,88.7,0.13716,0.00016,10.89622]
[1776456117160,27.59,77475.96,88.7,0.13716,0.00016,10.89622]
[1776456117248,27.59,77483.21,88.7,0.13832,0.00016,10.96033]
[1776456117406,27.59,77483.21,88.7,0.13832,0.00016,10.96033]
[1776456117407,27.59,77483.21,88.7,0.13832,0.00016,10.96033]
[1776456117490,27.59,77483.21,88.7,0.13832,0.00016,10.96033]
[1776456117540,27.59,77483.21,88.7,0.13832,0.00016,10.96033]
[1776456117621,27.59,77483.21,88.7,0.13832,0.00016,10.96033]
[1776456118283,27.59,77483.21,88.7,0.13832,0.00016,10.96033]
[1776456118359,27.59,77495.64,88.7,0.14033,0.00016,11.07]
[1776456118758,27.59,77495.64,88.7,0.14033,0.00016,11.07]
[1776456119124,27.59,77495.64,88.7,0.14033,0.00016,11.07]
[1776456119217,27.59,77520.12,88.7,0.14435,0.00017,11.28723]
[1776456120069,27.59,77520.12,88.7,0.14435,0.00017,11.28723]
[1776456120486,27.59,77526.48,88.7,0.1454,0.00017,11.34332]
[1776456120917,27.59,77526.48,88.7,0.1454,0.00017,11.34332]
[1776456121018,27.59,77540.49,88.7,0.14774,0.00017,11.46784]
[1776456122039,27.59,77540.49,88.7,0.14774,0.00017,11.46784]
[1776456122480,27.58,77544.65,88.7,0.14839,0.00017,11.5021]
[1776456123592,27.57,77545.42,88.7,0.14846,0.00017,11.50578]
[1776456123804,27.57,77545.42,88.7,0.14846,0.00017,11.50578]
[1776456125336,27.57,77556.94,88.7,0.1504,0.00017,11.60737]
[1776456125652,27.57,77556.94,88.7,0.1504,0.00017,11.60737]
[1776456125695,27.57,77556.94,88.7,0.1504,0.00017,11.60737]
[1776456126217,27.57,77559.47,88.7,0.15083,0.00017,11.62993]
[1776456131223,27.57,77562.35,88.7,0.1513,0.00017,11.65475]
[1776456131377,27.57,77562.35,88.7,0.1513,0.00017,11.65475]
[1776456131238,27.57,77562.49,88.7,0.15133,0.00017,11.65599]
[1776456131882,27.57,77562.49,88.7,0.15133,0.00017,11.65599]
[1776456132654,27.57,77557.34,88.7,0.15044,0.00017,11.60989]
[1776456133966,27.57,77557.64,88.7,0.15049,0.00017,11.61213]
[1776456134281,27.57,77562.54,88.7,0.15132,0.00017,11.65539]
[1776456139750,27.56,77558.21,88.7,0.15056,0.00017,11.61577]
[1776456139974,27.56,77558.21,88.7,0.15056,0.00017,11.61577]
[1776456140051,27.56,77558.21,88.7,0.15056,0.00017,11.61577]
[1776456140108,27.56,77553.56,88.7,0.14976,0.00017,11.57418]
[1776456141459,27.56,77551.51,88.7,0.1494,0.00017,11.55514]
[1776456141824,27.56,77551.51,88.7,0.1494,0.00017,11.55514]
[1776456142212,27.56,77551.51,88.7,0.1494,0.00017,11.55514]
[1776456142728,27.56,77552.49,88.7,0.14956,0.00017,11.56388]
[1776456143225,27.56,77552.49,88.7,0.14956,0.00017,11.56388]
[1776456144275,27.56,77557.61,88.7,0.15044,0.00017,11.60948]
[1776456144293,27.56,77563.04,88.7,0.15135,0.00017,11.65748]
[1776456146108,27.56,77564.53,88.7,0.1516,0.00017,11.67028]
[1776456151748,27.56,77567.68,88.7,0.15206,0.00017,11.69141]
[1776456158276,27.56,77567.25,88.7,0.15197,0.00017,11.68696]
[1776456161472,27.55,77562.76,88.7,0.15118,0.00017,11.64582]
[1776456166852,27.55,77565.03,88.7,0.15155,0.00017,11.66503]
[1776456171124,27.55,77566.75,88.7,0.15183,0.00017,11.67984]
[1776456171888,27.55,77583.15,88.7,0.15466,0.00017,11.82588]
[1776456173224,27.55,77583.15,88.7,0.15466,0.00017,11.82588]
[1776456174909,27.55,77572.0,88.7,0.15271,0.00017,11.72534]
[1776456175770,27.55,77572.0,88.7,0.15271,0.00017,11.72534]
[1776456178917,27.55,77563.14,88.7,0.15118,0.00017,11.64581]
[1776456182060,27.54,77561.54,88.7,0.1509,0.00017,11.63111]
[1776456183848,27.54,77561.19,88.7,0.15083,0.00017,11.62776]
[1776456187555,27.54,77571.24,88.7,0.15254,0.00017,11.71672]
[1776456187643,27.54,77571.24,88.7,0.15254,0.00017,11.71672]
[1776456189008,27.54,77554.82,88.7,0.14972,0.00017,11.56976]
[1776456190400,27.54,77554.82,88.7,0.14972,0.00017,11.56976]
[1776456191433,27.54,77554.39,88.7,0.14965,0.00017,11.56585]
[1776456191696,27.54,77552.94,88.7,0.1494,0.00017,11.55292]
[1776456191816,27.54,77552.94,88.7,0.1494,0.00017,11.55292]
[1776456192029,27.54,77553.49,88.7,0.1495,0.00017,11.55781]
[1776456196729,27.54,77553.68,88.7,0.1495,0.00017,11.55811]
[1776456199937,27.54,77548.85,88.7,0.14866,0.00017,11.514]
[1776456202158,27.53,77544.36,88.7,0.14789,0.00017,11.47347]
[1776456202999,27.53,77539.52,88.7,0.14707,0.00017,11.42993]
[1776456204427,27.53,77537.25,88.7,0.14669,0.00017,11.4097]
[1776456204492,27.53,77537.82,88.7,0.14678,0.00017,11.41464]
[1776456209436,27.53,77532.47,88.7,0.14588,0.00017,11.36657]
[1776456210155,27.53,77546.08,88.7,0.14816,0.00017,11.48771]
[1776456210558,27.53,77546.08,88.7,0.14816,0.00017,11.48771]
[1776456210584,27.53,77546.08,88.7,0.14816,0.00017,11.48771]
[1776456210877,27.53,77546.08,88.7,0.14816,0.00017,11.48771]
[1776456212245,27.53,77550.37,88.7,0.14883,0.00017,11.52012]
[1776456213664,27.53,77561.13,88.7,0.15065,0.00017,11.61551]
[1776456213762,27.53,77561.13,88.7,0.15065,0.00017,11.61551]
[1776456213794,27.53,77561.13,88.7,0.15065,0.00017,11.61551]
[1776456214596,27.53,77568.51,88.7,0.1519,0.00017,11.68102]
[1776456214744,27.53,77568.51,88.7,0.1519,0.00017,11.68102]
[1776456215199,27.53,77581.99,88.7,0.15422,0.00017,11.80099]
[1776456216206,27.53,77589.82,88.7,0.15558,0.00017,11.87069]
[1776456216996,27.53,77589.82,88.7,0.15558,0.00017,11.87069]
[1776456217197,27.53,77589.82,88.7,0.15558,0.00017,11.87069]
[1776456219941,27.53,77596.68,88.7,0.15676,0.00018,11.93078]
[1776456221519,27.52,77588.29,88.7,0.15527,0.00017,11.85498]
[1776456223111,27.52,77582.78,88.7,0.15431,0.00017,11.80546]
[1776456223282,27.52,77582.78,88.7,0.15431,0.00017,11.80546]
[1776456223487,27.52,77582.78,88.7,0.15431,0.00017,11.80546]
[1776456223985,27.52,77579.25,88.7,0.15369,0.00017,11.77353]
[1776456224909,27.52,77579.06,88.7,0.15365,0.00017,11.77154]
[1776456226073,27.52,77577.52,88.7,0.15338,0.00017,11.75752]
[1776456227056,27.52,77578.5,88.7,0.15354,0.00017,11.76603]
[1776456231000,27.52,77580.47,88.7,0.15387,0.00017,11.7827]
[1776456236350,27.52,77575.06,88.7,0.15291,0.00017,11.73314]
[1776456236971,27.52,77575.06,88.7,0.15291,0.00017,11.73314]
[1776456238708,27.52,77574.94,88.7,0.15288,0.00017,11.73188]
[1776456240378,27.51,77587.57,88.7,0.15506,0.00017,11.84426]
[1776456242102,27.51,77589.83,88.7,0.15545,0.00017,11.86424]
[1776456247427,27.51,77585.49,88.7,0.15465,0.00017,11.82301]
[1776456252323,27.51,77582.42,88.7,0.15409,0.00017,11.79438]
[1776456257498,27.5,77578.87,88.7,0.15345,0.00017,11.76126]
[1776456263539,27.5,77578.58,88.7,0.15337,0.00017,11.75728]
[1776456268574,27.5,77578.95,88.7,0.15341,0.00017,11.75936]
[1776456272614,27.5,77579.22,88.7,0.15339,0.00017,11.7554]
[1776456276985,27.49,77580.14,88.7,0.15353,0.00017,11.76264]
[1776456279253,27.49,77596.23,88.7,0.15632,0.00018,11.90583]
[1776456280202,27.49,77596.23,88.7,0.15632,0.00018,11.90583]
[1776456285853,27.49,77597.17,88.7,0.15644,0.00018,11.91244]
[1776456287718,27.49,77608.17,88.7,0.15837,0.00018,12.01006]
[1776456292031,27.48,77599.19,88.7,0.15675,0.00018,11.92807]
[1776456297788,27.48,77605.69,88.7,0.15786,0.00018,11.9845]
[1776456302823,27.47,77609.29,88.7,0.15846,0.00018,12.01491]
[1776456307858,27.47,77610.26,88.7,0.15859,0.00018,12.02166]
[1776456312892,27.46,77615.4,88.7,0.15946,0.00018,12.0657]
[1776456318270,27.46,77615.35,88.7,0.15942,0.00018,12.06356]
[1776456318935,27.46,77607.15,88.7,0.15795,0.00018,11.98921]
[1776456320010,27.46,77607.15,88.7,0.15795,0.00018,11.98921]
[1776456320979,27.46,77603.01,88.7,0.15721,0.00018,11.95178]
[1776456321064,27.46,77603.01,88.7,0.15721,0.00018,11.95178]
[1776456324274,27.46,77602.41,88.7,0.15709,0.00018,11.94571]
[1776456325555,27.45,77602.31,88.7,0.15705,0.00018,11.94375]
[1776456324978,27.45,77587.26,88.7,0.15442,0.00017,11.80882]
[1776456327231,27.45,77590.85,88.7,0.15504,0.00017,11.84062]
[1776456327609,27.45,77599.85,88.7,0.15659,0.00018,11.92021]
[1776456331473,27.45,77606.68,88.7,0.15777,0.00018,11.98033]
[1776456333764,27.45,77612.15,88.7,0.15865,0.00018,12.02228]
[1776456340093,27.44,77612.88,88.7,0.15874,0.00018,12.0267]
[1776456345128,27.44,77611.66,88.7,0.1585,0.00018,12.01426]
[1776456350163,27.43,77609.8,88.7,0.15814,0.00018,11.99625]
[1776456355198,27.43,77609.57,88.7,0.15807,0.00018,11.99288]
[1776456360233,27.43,77613.26,88.7,0.1587,0.00018,12.02462]
[1776456365268,27.42,77612.95,88.7,0.15861,0.00018,12.02032]
[1776456370303,27.42,77613.35,88.7,0.15865,0.00018,12.02238]
[1776456376167,27.42,77613.37,88.7,0.15863,0.00018,12.02106]
[1776456381254,27.42,77613.01,88.7,0.15854,0.00018,12.01694]
[1776456386652,27.41,77614.4,88.7,0.15875,0.00018,12.02729]
[1776456389897,27.41,77605.26,88.7,0.15711,0.00018,11.94415]
[1776456391201,27.41,77605.15,88.7,0.15709,0.00018,11.94297]
[1776456394061,27.41,77602.6,88.7,0.15656,0.00018,11.91357]
[1776456394095,27.41,77602.6,88.7,0.15656,0.00018,11.91357]
[1776456394132,27.41,77602.6,88.7,0.15656,0.00018,11.91357]
[1776456394472,27.41,77600.28,88.7,0.15615,0.00018,11.89242]
[1776456396086,27.4,77599.38,88.7,0.15598,0.00018,11.88371]
[1776456396097,27.4,77599.38,88.7,0.15598,0.00018,11.88371]
[1776456397722,27.4,77598.6,88.7,0.15581,0.00018,11.8755]
[1776456402917,27.39,77599.35,88.7,0.15589,0.00018,11.87923]
[1776456403350,27.39,77599.35,88.7,0.15589,0.00018,11.87923]
[1776456403528,27.39,77599.35,88.7,0.15589,0.00018,11.87923]
[1776456403736,27.39,77599.35,88.7,0.15589,0.00018,11.87923]
[1776456403851,27.39,77594.16,88.7,0.15496,0.00018,11.83198]
[1776456404410,27.39,77594.16,88.7,0.15496,0.00018,11.83198]
[1776456404683,27.39,77594.16,88.7,0.15496,0.00018,11.83198]
[1776456404552,27.39,77583.71,88.7,0.15313,0.00017,11.73751]
[1776456408416,27.39,77576.95,88.7,0.15192,0.00017,11.67482]
[1776456408508,27.39,77576.95,88.7,0.15192,0.00017,11.67482]
[1776456409417,27.39,77581.93,88.7,0.15278,0.00017,11.71954]
[1776456409998,27.39,77587.42,88.7,0.15373,0.00017,11.76841]
[1776456410014,27.39,77587.42,88.7,0.15373,0.00017,11.76841]
[1776456410159,27.39,77587.42,88.7,0.15373,0.00017,11.76841]
[1776456410594,27.39,77601.03,88.7,0.1561,0.00018,11.89021]
[1776456411090,27.39,77601.03,88.7,0.1561,0.00018,11.89021]
[1776456411737,27.38,77606.22,88.7,0.157,0.00018,11.93631]
[1776456417643,27.35,77602.46,88.7,0.15601,0.00018,11.88586]
[1776456418333,27.35,77602.46,88.7,0.15601,0.00018,11.88586]
[1776456423685,27.34,77599.82,88.7,0.15547,0.00018,11.8584]
[1776456428720,27.33,77597.53,88.7,0.15501,0.00018,11.83497]
[1776456433755,27.27,77597.04,88.7,0.15439,0.00018,11.80371]
[1776456435376,27.27,77597.04,88.7,0.15439,0.00018,11.80371]
[1776456436645,27.26,77597.08,88.7,0.1543,0.00018,11.799]
[1776456436653,27.26,77597.08,88.7,0.1543,0.00018,11.799]
[1776456437852,27.24,77600.99,88.7,0.15479,0.00018,11.82439]
[1776456440754,27.22,77603.62,88.7,0.15506,0.00018,11.83828]
[1776456442750,27.22,77603.64,88.7,0.15505,0.00018,11.83766]
[1776456443187,27.22,77603.64,88.7,0.15505,0.00018,11.83766]
[1776456443275,27.22,77603.64,88.7,0.15505,0.00018,11.83766]
[1776456443337,27.22,77603.64,88.7,0.15505,0.00018,11.83766]
[1776456444832,27.21,77591.78,88.7,0.15294,0.00017,11.72903]
[1776456446996,27.21,77589.82,88.7,0.15259,0.00017,11.7109]
[1776456448038,27.21,77588.35,88.7,0.15232,0.00017,11.69723]
[1776456451080,27.21,77598.59,88.7,0.15403,0.00018,11.78253]
[1776456452123,27.21,77598.59,88.7,0.15403,0.00018,11.78253]
[1776456452152,27.21,77598.59,88.7,0.15403,0.00018,11.78253]
[1776456452717,27.21,77598.59,88.7,0.15403,0.00018,11.78253]
[1776456452995,27.2,77599.68,88.7,0.1541,0.00018,11.78667]
[1776456453127,27.2,77599.68,88.7,0.1541,0.00018,11.78667]
[1776456453191,27.19,77600.77,88.7,0.1542,0.00018,11.79178]
[1776456454338,27.19,77614.46,88.7,0.15662,0.00018,11.91568]
[1776456455215,27.19,77614.46,88.7,0.15662,0.00018,11.91568]
[1776456455264,27.19,77619.14,88.7,0.15745,0.00018,11.95789]
[1776456456298,27.19,77619.14,88.7,0.15745,0.00018,11.95789]
[1776456456424,27.19,77630.78,88.7,0.15953,0.00018,12.06313]
[1776456460022,27.18,77633.07,88.7,0.15993,0.00018,12.0829]
[1776456460867,27.18,77632.1,88.7,0.15974,0.00018,12.0738]
[1776456461585,27.18,77632.1,88.7,0.15974,0.00018,12.0738]
[1776456463209,27.18,77626.43,88.7,0.15871,0.00018,12.02186]
[1776456463430,27.18,77626.43,88.7,0.15871,0.00018,12.02186]
[1776456464897,27.18,77622.57,88.7,0.15801,0.00018,11.98648]
[1776456470016,27.18,77624.45,88.7,0.15833,0.00018,12.00244]
[1776456472939,27.18,77624.58,88.7,0.15834,0.00018,12.00319]
[1776456473456,27.18,77624.58,88.7,0.15834,0.00018,12.00319]
[1776456476654,27.18,77624.98,88.7,0.1584,0.00018,12.00618]
[1776456477287,27.18,77620.2,88.7,0.15754,0.00018,11.9625]
[1776456485300,27.17,77630.32,88.7,0.15933,0.00018,12.05302]
[1776456491168,27.17,77638.02,88.7,0.16068,0.00018,12.1209]
[1776456494770,27.17,77637.39,88.7,0.16055,0.00018,12.11452]
[1776456494969,27.17,77636.89,88.7,0.16046,0.00018,12.10966]
[1776456495788,27.17,77636.89,88.7,0.16046,0.00018,12.10966]
[1776456496695,27.17,77638.02,88.7,0.16065,0.00018,12.11959]
[1776456496795,27.17,77638.02,88.7,0.16065,0.00018,12.11959]
[1776456496763,27.16,77638.78,88.7,0.16078,0.00018,12.12616]
[1776456497752,27.16,77646.71,88.7,0.16222,0.00018,12.1979]
[1776456503252,27.16,77647.39,88.7,0.16233,0.00018,12.20331]
[1776456504284,27.16,77647.39,88.7,0.16233,0.00018,12.20331]
[1776456509295,27.16,77643.9,88.7,0.16168,0.00018,12.17118]
[1776456514375,27.16,77646.35,88.7,0.16207,0.00018,12.18749]
[1776456520374,27.16,77641.16,88.7,0.16111,0.00018,12.13995]
[1776456523017,27.16,77640.36,88.7,0.16097,0.00018,12.13267]
[1776456524250,27.16,77637.92,88.7,0.16053,0.00018,12.11055]
[1776456527284,27.16,77635.48,88.7,0.16009,0.00018,12.08856]
[1776456532458,27.16,77640.46,88.7,0.161,0.00018,12.13397]
[1776456533486,27.16,77640.46,88.7,0.161,0.00018,12.13397]
[1776456534658,27.16,77640.48,88.7,0.161,0.00018,12.13414]
[1776456537640,27.16,77641.03,88.7,0.1611,0.00018,12.13907]
[1776456539952,27.16,77639.69,88.7,0.16085,0.00018,12.12692]
[1776456545165,27.16,77639.5,88.7,0.16082,0.00018,12.12523]
[1776456550584,27.16,77638.06,88.7,0.16056,0.00018,12.11225]
[1776456553491,27.16,77637.52,88.7,0.16047,0.00018,12.10741]
[1776456555900,27.16,77638.27,88.7,0.1606,0.00018,12.11432]
[1776456561666,27.16,77640.35,88.7,0.16098,0.00018,12.13332]
[1776456566702,27.16,77641.85,88.7,0.16125,0.00018,12.14696]
[1776456568588,27.16,77637.36,88.7,0.16044,0.00018,12.10626]
[1776456568591,27.16,77637.36,88.7,0.16044,0.00018,12.10626]
[1776456568594,27.16,77637.36,88.7,0.16044,0.00018,12.10626]
[1776456568626,27.16,77637.36,88.7,0.16044,0.00018,12.10626]
[1776456568717,27.16,77633.96,88.7,0.15983,0.00018,12.07544]
[1776456573817,27.16,77631.22,88.7,0.15925,0.00018,12.04377]
[1776456579794,27.16,77631.95,88.7,0.15937,0.00018,12.04947]
[1776456584829,27.15,77631.58,88.7,0.15928,0.00018,12.04515]
[1776456590870,27.15,77630.41,88.7,0.15904,0.00018,12.03319]
[1776456595906,27.15,77630.69,88.7,0.15907,0.00018,12.03476]
[1776456597631,27.15,77630.69,88.7,0.15907,0.00018,12.03476]
[1776456598094,27.15,77630.73,88.7,0.15908,0.00018,12.03493]
[1776456600237,27.15,77619.3,88.7,0.15702,0.00018,11.9309]
[1776456600943,27.15,77617.49,88.7,0.1567,0.00018,11.91449]
[1776456601016,27.15,77617.49,88.7,0.1567,0.00018,11.91449]
[1776456601171,27.15,77617.49,88.7,0.1567,0.00018,11.91449]
[1776456601328,27.15,77617.49,88.7,0.1567,0.00018,11.91449]
[1776456601912,27.15,77616.77,88.7,0.15657,0.00018,11.90792]
[1776456602688,27.15,77616.77,88.7,0.15657,0.00018,11.90792]
[1776456602696,27.15,77603.0,88.7,0.15413,0.00018,11.78276]
[1776456604208,27.15,77602.56,88.7,0.15404,0.00018,11.77858]
[1776456604283,27.15,77602.56,88.7,0.15404,0.00018,11.77858]
[1776456605662,27.15,77603.27,88.7,0.15417,0.00018,11.78483]
[1776456607223,27.15,77602.34,88.7,0.15399,0.00018,11.77602]
[1776456609018,27.15,77601.6,88.7,0.15386,0.00018,11.76895]
[1776456611506,27.14,77601.77,88.7,0.15388,0.00018,11.77016]
[1776456611521,27.14,77601.77,88.7,0.15388,0.00018,11.77016]
[1776456611536,27.14,77601.77,88.7,0.15388,0.00018,11.77016]
[1776456611587,27.14,77601.77,88.7,0.15388,0.00018,11.77016]
[1776456611592,27.14,77601.77,88.7,0.15388,0.00018,11.77016]
[1776456611698,27.14,77601.77,88.7,0.15388,0.00018,11.77016]
[1776456611760,27.14,77601.77,88.7,0.15388,0.00018,11.77016]
[1776456611831,27.14,77601.39,88.7,0.15381,0.00018,11.76655]
[1776456612502,27.14,77601.39,88.7,0.15381,0.00018,11.76655]
[1776456612678,27.14,77601.39,88.7,0.15381,0.00018,11.76655]
[1776456612727,27.14,77593.67,88.7,0.15245,0.00017,11.69613]
[1776456614676,27.14,77586.04,88.7,0.1511,0.00017,11.62635]
[1776456616095,27.14,77585.09,88.7,0.15093,0.00017,11.61747]
[1776456616162,27.14,77585.09,88.7,0.15093,0.00017,11.61747]
[1776456616882,27.14,77585.09,88.7,0.15093,0.00017,11.61747]
[1776456617056,27.14,77575.89,88.7,0.14933,0.00017,11.53362]
[1776456618948,27.14,77574.56,88.7,0.14909,0.00017,11.52142]
[1776456619148,27.14,77574.56,88.7,0.14909,0.00017,11.52142]
[1776456620029,27.14,77574.53,88.7,0.14909,0.00017,11.521]
[1776456620049,27.14,77574.53,88.7,0.14909,0.00017,11.521]
[1776456620078,27.14,77574.53,88.7,0.14909,0.00017,11.521]
[1776456620450,27.14,77574.53,88.7,0.14909,0.00017,11.521]
[1776456620502,27.14,77574.53,88.7,0.14909,0.00017,11.521]
[1776456620773,27.14,77569.83,88.7,0.14827,0.00017,11.478]
[1776456621019,27.14,77569.83,88.7,0.14827,0.00017,11.478]
[1776456621278,27.14,77559.51,88.7,0.14649,0.00017,11.38423]
[1776456622125,27.14,77559.51,88.7,0.14649,0.00017,11.38423]
[1776456622369,27.14,77559.51,88.7,0.14649,0.00017,11.38423]
[1776456622613,27.14,77556.41,88.7,0.14596,0.00017,11.35589]
[1776456622990,27.14,77556.41,88.7,0.14596,0.00017,11.35589]
[1776456623838,27.14,77550.47,88.7,0.14495,0.00017,11.30197]
[1776456625004,27.13,77545.67,88.7,0.14413,0.00017,11.25812]
[1776456631158,27.13,77540.34,88.7,0.14312,0.00017,11.20159]
[1776456636193,27.13,77540.94,88.7,0.14318,0.00017,11.20515]
[1776456640840,27.12,77540.06,88.7,0.14302,0.00017,11.19645]
[1776456640868,27.12,77540.06,88.7,0.14302,0.00017,11.19645]
[1776456640930,27.12,77540.06,88.7,0.14302,0.00017,11.19645]
[1776456641451,27.12,77536.89,88.7,0.14248,0.00017,11.16709]
[1776456641903,27.12,77524.48,88.7,0.1404,0.00017,11.05462]
[1776456642684,27.12,77524.48,88.7,0.1404,0.00017,11.05462]
[1776456642892,27.12,77524.48,88.7,0.1404,0.00017,11.05462]
[1776456642767,27.12,77511.29,88.7,0.1382,0.00016,10.935]
[1776456643455,27.12,77498.17,88.7,0.13605,0.00016,10.81628]
[1776456644957,27.12,77491.06,88.7,0.13488,0.00016,10.75183]
[1776456645882,27.11,77493.19,88.7,0.13522,0.00016,10.77038]
[1776456648261,27.11,77492.91,88.7,0.13515,0.00016,10.76674]
[1776456649792,27.11,77488.52,88.7,0.13443,0.00016,10.7268]
[1776456650182,27.11,77487.01,88.7,0.13418,0.00016,10.71276]
[1776456650750,27.11,77476.61,88.7,0.1325,0.00016,10.61911]
[1776456651243,27.11,77476.61,88.7,0.1325,0.00016,10.61911]
[1776456652308,27.11,77461.5,88.7,0.1301,0.00016,10.48342]
[1776456653798,27.11,77461.5,88.7,0.1301,0.00016,10.48342]
[1776456654100,27.1,77461.08,88.7,0.13,0.00016,10.47794]
[1776456654350,27.1,77464.66,88.7,0.13053,0.00016,10.50823]
[1776456659545,27.1,77472.19,88.7,0.13168,0.00016,10.57312]
[1776456665428,27.06,77479.7,88.7,0.13252,0.00016,10.62021]
[1776456670634,27.05,77479.13,88.7,0.13238,0.00016,10.6123]
[1776456670644,27.05,77479.13,88.7,0.13238,0.00016,10.6123]
[1776456670677,27.04,77487.37,88.7,0.13357,0.00016,10.6793]
[1776456675729,27.02,77495.32,88.7,0.13474,0.00016,10.74471]
[1776456678036,27.02,77504.18,88.7,0.13615,0.00016,10.8228]
[1776456684207,27.01,77510.77,88.7,0.13715,0.00016,10.87813]
[1776456690234,27.0,77516.44,88.7,0.138,0.00016,10.92471]
[1776456692662,27.0,77511.92,88.7,0.13717,0.00016,10.87672]
[1776456699139,26.99,77510.21,88.7,0.13681,0.00016,10.85703]
[1776456699556,26.99,77510.21,88.7,0.13681,0.00016,10.85703]
[1776456699667,26.99,77523.51,88.7,0.13898,0.00017,10.97579]
[1776456701309,26.99,77527.6,88.7,0.13964,0.00017,11.01193]
[1776456701330,26.99,77527.6,88.7,0.13964,0.00017,11.01193]
[1776456703582,26.98,77515.37,88.7,0.13758,0.00016,10.89959]
[1776456704602,26.98,77511.69,88.7,0.13697,0.00016,10.86558]
[1776456707723,26.97,77520.72,88.7,0.1384,0.00017,10.94425]
[1776456710948,26.97,77523.03,88.7,0.13875,0.00017,10.96347]
[1776456711335,26.97,77524.92,88.7,0.13905,0.00017,10.97973]
[1776456711754,26.97,77533.77,88.7,0.1405,0.00017,11.05902]
[1776456712819,26.97,77533.77,88.7,0.1405,0.00017,11.05902]
[1776456717297,26.96,77537.44,88.7,0.14107,0.00017,11.08972]
[1776456717316,26.96,77537.44,88.7,0.14107,0.00017,11.08972]
[1776456718946,26.96,77544.53,88.7,0.14223,0.00017,11.15275]
[1776456721104,26.96,77547.25,88.7,0.14265,0.00017,11.17529]
[1776456722273,26.95,77546.98,88.7,0.14259,0.00017,11.17206]
[1776456723393,26.95,77547.49,88.7,0.14266,0.00017,11.17595]
[1776456725684,26.95,77547.17,88.7,0.14259,0.00017,11.17224]
[1776456725807,26.95,77547.17,88.7,0.14259,0.00017,11.17224]
[1776456725852,26.95,77556.74,88.7,0.14421,0.00017,11.2588]
[1776456726477,26.95,77556.74,88.7,0.14421,0.00017,11.2588]
[1776456729015,26.95,77562.57,88.7,0.14518,0.00017,11.31093]
[1776456729629,26.95,77562.6,88.7,0.14518,0.00017,11.31064]
[1776456729731,26.95,77562.6,88.7,0.14518,0.00017,11.31064]
[1776456731371,26.94,77559.48,88.7,0.14462,0.00017,11.28114]
[1776456734398,26.94,77554.36,88.7,0.14372,0.00017,11.23301]
[1776456735362,26.94,77554.3,88.7,0.1437,0.00017,11.23198]
[1776456738950,26.94,77554.36,88.7,0.14369,0.00017,11.23119]
[1776456743892,26.93,77554.05,88.7,0.14359,0.00017,11.22578]
[1776456744823,26.93,77554.03,88.7,0.14358,0.00017,11.2256]
[1776456745900,26.93,77554.01,88.7,0.14357,0.00017,11.22458]
[1776456751032,26.92,77560.93,88.7,0.14464,0.00017,11.27939]
[1776456754260,26.92,77561.44,88.7,0.1447,0.00017,11.2826]
[1776456755352,26.92,77561.55,88.7,0.14471,0.00017,11.28314]
[1776456760044,26.92,77562.12,88.7,0.14477,0.00017,11.28649]
[1776456761327,26.91,77565.35,88.7,0.1453,0.00017,11.31498]
[1776456761375,26.91,77565.35,88.7,0.1453,0.00017,11.31498]
[1776456763902,26.91,77566.56,88.7,0.1455,0.00017,11.32567]
[1776456764382,26.91,77568.84,88.7,0.14588,0.00017,11.34574]
[1776456765262,26.91,77568.75,88.7,0.14587,0.00017,11.34492]
[1776456765983,26.91,77568.75,88.7,0.14587,0.00017,11.34492]
[1776456768064,26.91,77564.68,88.7,0.14515,0.00017,11.30683]
[1776456770131,26.91,77564.35,88.7,0.14508,0.00017,11.30322]
[1776456775168,26.91,77564.58,88.7,0.14509,0.00017,11.30353]
[1776456782623,26.9,77565.13,88.7,0.14514,0.00017,11.30622]
[1776456783893,26.9,77564.29,88.7,0.14499,0.00017,11.29828]
[1776456783912,26.9,77564.29,88.7,0.14499,0.00017,11.29828]
[1776456785089,26.9,77560.35,88.7,0.1443,0.00017,11.26156]
[1776456785790,26.9,77542.32,88.7,0.14124,0.00017,11.0972]
[1776456786866,26.9,77542.32,88.7,0.14124,0.00017,11.0972]
[1776456788977,26.9,77538.58,88.7,0.1406,0.00017,11.06225]
[1776456789459,26.89,77544.03,88.7,0.14149,0.00017,11.11081]
[1776456789596,26.89,77544.03,88.7,0.14149,0.00017,11.11081]
[1776456790944,26.89,77546.31,88.7,0.14188,0.00017,11.13155]
[1776456791003,26.89,77546.31,88.7,0.14188,0.00017,11.13155]
[1776456791011,26.89,77546.31,88.7,0.14188,0.00017,11.13155]
[1776456791900,26.89,77550.02,88.7,0.1425,0.00017,11.16488]
[1776456792178,26.89,77550.02,88.7,0.1425,0.00017,11.16488]
[1776456792180,26.89,77550.02,88.7,0.1425,0.00017,11.16488]
[1776456791907,26.89,77567.31,88.7,0.14543,0.00017,11.3219]
[1776456793009,26.89,77567.31,88.7,0.14543,0.00017,11.3219]
[1776456793025,26.89,77567.31,88.7,0.14543,0.00017,11.3219]
[1776456793042,26.89,77576.99,88.7,0.14707,0.00017,11.40915]
[1776456793629,26.89,77576.99,88.7,0.14707,0.00017,11.40915]
[1776456793637,26.89,77577.37,88.7,0.14714,0.00017,11.41262]
[1776456795336,26.89,77577.22,88.7,0.14711,0.00017,11.41084]
[1776456797085,26.89,77570.32,88.7,0.14591,0.00017,11.34749]
[1776456799172,26.89,77570.38,88.7,0.1459,0.00017,11.34708]
[1776456802888,26.88,77569.4,88.7,0.1457,0.00017,11.33654]
[1776456805920,26.88,77569.93,88.7,0.14577,0.00017,11.3403]
[1776456807451,26.88,77569.53,88.7,0.14569,0.00017,11.33605]
[1776456809725,26.88,77570.42,88.7,0.14583,0.00017,11.34338]
[1776456815180,26.87,77568.0,88.7,0.14533,0.00017,11.31399]
[1776456815981,26.87,77568.56,88.7,0.14541,0.00017,11.3182]
[1776456817909,26.87,77568.14,88.7,0.14532,0.00017,11.31345]
[1776456819340,26.87,77568.82,88.7,0.14542,0.00017,11.31872]
[1776456820591,26.87,77569.35,88.7,0.1455,0.00017,11.32308]
[1776456826170,26.86,77569.79,88.7,0.14553,0.00017,11.32461]
[1776456826237,26.86,77570.13,88.7,0.14556,0.00017,11.32671]
[1776456826292,26.86,77570.13,88.7,0.14556,0.00017,11.32671]
[1776456827190,26.86,77576.92,88.7,0.14673,0.00017,11.38843]
[1776456828301,26.86,77579.48,88.7,0.14717,0.00017,11.41181]
[1776456828313,26.86,77579.48,88.7,0.14717,0.00017,11.41181]
[1776456828441,26.86,77579.48,88.7,0.14717,0.00017,11.41181]
[1776456833502,26.86,77586.14,88.7,0.14829,0.00017,11.47092]
[1776456833514,26.86,77586.14,88.7,0.14829,0.00017,11.47092]
[1776456839240,26.85,77590.64,88.7,0.14902,0.00017,11.50953]
[1776456841007,26.85,77590.61,88.7,0.14901,0.00017,11.50881]
[1776456843719,26.85,77582.69,88.7,0.1476,0.00017,11.43463]
[1776456848754,26.84,77582.18,88.7,0.14748,0.00017,11.42832]
[1776456850232,26.84,77582.18,88.7,0.14748,0.00017,11.42832]
[1776456850658,26.84,77582.19,88.7,0.14747,0.00017,11.42805]
[1776456850767,26.84,77581.89,88.7,0.14742,0.00017,11.42495]
[1776456853700,26.84,77581.86,88.7,0.14739,0.00017,11.42365]
[1776456858824,26.83,77575.87,88.7,0.1463,0.00017,11.36605]
[1776456863860,26.83,77576.38,88.7,0.14635,0.00017,11.36849]
[1776456866990,26.83,77567.66,88.7,0.14482,0.00017,11.28748]
[1776456867364,26.83,77567.66,88.7,0.14482,0.00017,11.28748]
[1776456868012,26.83,77567.66,88.7,0.14482,0.00017,11.28748]
[1776456873932,26.82,77567.11,88.7,0.14461,0.00017,11.27358]
[1776456877603,26.82,77566.82,88.7,0.14454,0.00017,11.27]
[1776456881633,26.81,77567.0,88.7,0.14453,0.00017,11.26936]
[1776456881640,26.81,77567.0,88.7,0.14453,0.00017,11.26936]
[1776456881822,26.81,77567.0,88.7,0.14453,0.00017,11.26936]
[1776456883082,26.81,77567.03,88.7,0.14453,0.00017,11.26919]
[1776456884987,26.81,77565.81,88.7,0.14431,0.00017,11.2575]
[1776456889088,26.81,77565.85,88.7,0.1443,0.00017,11.25711]
[1776456890964,26.81,77565.85,88.7,0.14429,0.00017,11.25637]
[1776456891841,26.81,77565.85,88.7,0.14428,0.00017,11.25597]
[1776456893385,26.8,77566.12,88.7,0.14431,0.00017,11.25762]
[1776456898370,26.8,77565.6,88.7,0.14418,0.00017,11.2509]
[1776456902786,26.8,77564.85,88.7,0.14403,0.00017,11.24254]
[1776456902929,26.8,77564.85,88.7,0.14403,0.00017,11.24254]
[1776456902970,26.8,77564.85,88.7,0.14403,0.00017,11.24254]
[1776456904125,26.8,77557.94,88.7,0.14284,0.00017,11.17903]
[1776456904292,26.8,77557.94,88.7,0.14284,0.00017,11.17903]
[1776456905262,26.8,77551.46,88.7,0.14174,0.00017,11.11949]
[1776456906961,26.79,77551.34,88.7,0.1417,0.00017,11.1177]
[1776456906982,26.79,77551.34,88.7,0.1417,0.00017,11.1177]
[1776456907281,26.79,77551.34,88.7,0.1417,0.00017,11.1177]
[1776456907904,26.79,77553.19,88.7,0.14201,0.00017,11.13459]
[1776456907968,26.79,77553.19,88.7,0.14201,0.00017,11.13459]
[1776456910636,26.79,77555.61,88.7,0.14241,0.00017,11.15574]
[1776456911784,26.79,77555.61,88.7,0.14241,0.00017,11.15574]
[1776456911793,26.79,77555.61,88.7,0.14241,0.00017,11.15574]
[1776456911926,26.79,77555.61,88.7,0.14241,0.00017,11.15574]
[1776456912089,26.79,77555.61,88.7,0.14241,0.00017,11.15574]
[1776456912922,26.79,77555.19,88.7,0.14233,0.00017,11.15141]
[1776456913084,26.79,77555.19,88.7,0.14233,0.00017,11.15141]
[1776456917208,26.79,77555.0,88.7,0.14228,0.00017,11.14876]
[1776456918079,26.79,77555.02,88.7,0.14227,0.00017,11.14848]
[1776456923279,26.79,77553.31,88.7,0.14196,0.00017,11.13159]
[1776456923704,26.79,77553.31,88.7,0.14196,0.00017,11.13159]
[1776456924196,26.79,77553.31,88.7,0.14196,0.00017,11.13159]
[1776456928216,26.78,77552.87,88.7,0.14187,0.00017,11.12678]
[1776456932122,26.78,77553.04,88.7,0.14189,0.00017,11.12815]
[1776456932135,26.78,77553.04,88.7,0.14189,0.00017,11.12815]
[1776456932619,26.78,77553.04,88.7,0.14182,0.00017,11.12177]
[1776456933538,26.78,77550.82,88.7,0.14145,0.00017,11.1015]
[1776456933598,26.78,77550.82,88.7,0.14145,0.00017,11.1015]
[1776456934214,26.78,77550.82,88.7,0.14145,0.00017,11.1015]
[1776456934309,26.78,77541.75,88.7,0.1399,0.00017,11.01782]
[1776456935660,26.78,77537.09,88.7,0.13912,0.00017,10.97534]
[1776456935664,26.78,77537.09,88.7,0.13912,0.00017,10.97534]
[1776456935761,26.78,77535.16,88.7,0.13879,0.00017,10.95708]
[1776456941410,26.77,77533.85,88.7,0.13854,0.00017,10.94328]
[1776456944966,26.77,77533.29,88.7,0.13843,0.00017,10.93757]
[1776456945052,26.77,77533.47,88.7,0.13845,0.00017,10.93891]
[1776456945476,26.77,77533.47,88.7,0.13845,0.00017,10.93891]
[1776456945495,26.77,77533.47,88.7,0.13845,0.00017,10.93891]
[1776456945498,26.77,77533.09,88.7,0.13839,0.00017,10.9351]
[1776456952177,26.77,77532.52,88.7,0.13826,0.00017,10.92838]
[1776456952210,26.77,77532.26,88.7,0.13821,0.00017,10.92541]
[1776456958952,26.76,77531.79,88.7,0.13809,0.00017,10.91921]
[1776456959118,26.76,77531.79,88.7,0.13809,0.00017,10.91921]
[1776456959140,26.76,77533.27,88.7,0.1383,0.00017,10.9308]
[1776456959942,26.76,77533.27,88.7,0.1383,0.00017,10.9308]
[1776456960010,26.76,77533.27,88.7,0.1383,0.00017,10.9308]
[1776456960043,26.76,77541.53,88.7,0.13968,0.00017,11.00583]
[1776456961170,26.76,77541.53,88.7,0.13968,0.00017,11.00583]
[1776456962025,26.76,77546.04,88.7,0.14043,0.00017,11.04682]
[1776456962676,26.76,77546.86,88.7,0.14057,0.00017,11.05431]
[1776456963348,26.76,77546.86,88.7,0.14057,0.00017,11.05431]
[1776456964261,26.76,77546.72,88.7,0.14055,0.00017,11.05291]
[1776456965200,26.76,77548.81,88.7,0.14088,0.00017,11.07105]
[1776456965658,26.76,77548.48,88.7,0.14082,0.00017,11.0679]
[1776456966169,26.76,77548.48,88.7,0.14082,0.00017,11.0679]
[1776456971621,26.76,77548.43,88.7,0.1408,0.00017,11.06665]
[1776456975436,26.75,77547.44,88.7,0.14063,0.00017,11.05723]
[1776456975476,26.75,77547.44,88.7,0.14063,0.00017,11.05723]
[1776456975689,26.75,77547.44,88.7,0.14063,0.00017,11.05723]
[1776456976331,26.75,77547.44,88.7,0.14063,0.00017,11.05723]
[1776456980465,26.75,77548.97,88.7,0.14087,0.00017,11.07047]
[1776456980525,26.75,77548.97,88.7,0.14087,0.00017,11.07047]
[1776456980607,26.75,77548.97,88.7,0.14087,0.00017,11.07047]
[1776456981826,26.75,77554.37,88.7,0.14178,0.00017,11.1197]
[1776456987133,26.75,77554.06,88.7,0.14171,0.00017,11.11594]
[1776456993271,26.75,77554.7,88.7,0.14173,0.00017,11.11456]
[1776456998837,26.74,77551.1,88.7,0.14109,0.00017,11.07982]
[1776457004503,26.74,77549.78,88.7,0.14084,0.00017,11.06639]
[1776457005523,26.74,77549.1,88.7,0.14071,0.00017,11.05966]
[1776457008425,26.74,77549.53,88.7,0.14077,0.00017,11.06285]
[1776457008884,26.74,77548.75,88.7,0.14064,0.00017,11.05547]
[1776457012119,26.74,77548.66,88.7,0.1406,0.00017,11.05349]
[1776457014244,26.73,77540.08,88.7,0.13912,0.00017,10.97309]
[1776457020973,26.72,77538.87,88.7,0.13883,0.00017,10.95754]
[1776457026008,26.72,77539.21,88.7,0.13883,0.00017,10.95745]
[1776457031043,26.71,77534.57,88.7,0.138,0.00017,10.91193]
[1776457036078,26.7,77529.03,88.7,0.13702,0.00017,10.85851]
[1776457038569,26.7,77528.35,88.7,0.13689,0.00017,10.85127]
[1776457044133,26.7,77519.9,88.7,0.13545,0.00016,10.77145]
[1776457045131,26.7,77519.9,88.7,0.13545,0.00016,10.77145]
[1776457051183,26.69,77513.53,88.7,0.13429,0.00016,10.70486]
[1776457060246,26.68,77510.65,88.7,0.13376,0.00016,10.6756]
[1776457070319,26.68,77510.35,88.7,0.13365,0.00016,10.66943]
[1776457075354,26.67,77507.29,88.7,0.13311,0.00016,10.63943]
[1776457078375,26.67,77498.06,88.7,0.1316,0.00016,10.55452]
[1776457080073,26.67,77495.56,88.7,0.13119,0.00016,10.53158]
[1776457080087,26.67,77495.56,88.7,0.13119,0.00016,10.53158]
[1776457080389,26.67,77495.47,88.7,0.13116,0.00016,10.53019]
[1776457085425,26.66,77502.06,88.7,0.13218,0.00016,10.58719]
[1776457091466,26.66,77502.0,88.7,0.1321,0.00016,10.58292]
[1776457096511,26.65,77502.0,88.7,0.13206,0.00016,10.58047]
[1776457100038,26.65,77501.86,88.7,0.13199,0.00016,10.57679]
[1776457100530,26.65,77510.87,88.7,0.13345,0.00016,10.6586]
[1776457102114,26.65,77510.87,88.7,0.13345,0.00016,10.6586]
[1776457102309,26.64,77519.44,88.7,0.13485,0.00016,10.73641]
[1776457103961,26.64,77517.01,88.7,0.13444,0.00016,10.71379]
[1776457109458,26.64,77517.5,88.7,0.13449,0.00016,10.71634]
[1776457112275,26.64,77525.07,88.7,0.13571,0.00017,10.7841]
[1776457118433,26.63,77522.59,88.7,0.13519,0.00016,10.75279]
[1776457119809,26.63,77511.13,88.7,0.13329,0.00016,10.64736]
[1776457121282,26.63,77509.16,88.7,0.13296,0.00016,10.62908]
[1776457121342,26.63,77507.34,88.7,0.13266,0.00016,10.61219]
[1776457127470,26.62,77506.57,88.7,0.13248,0.00016,10.60231]
[1776457127480,26.62,77506.57,88.7,0.13248,0.00016,10.60231]
[1776457127472,26.62,77506.15,88.7,0.13239,0.00016,10.59721]
[1776457127690,26.62,77506.15,88.7,0.13239,0.00016,10.59721]
[1776457136294,26.62,77506.54,88.7,0.13245,0.00016,10.60021]
[1776457143831,26.61,77507.0,88.7,0.13245,0.00016,10.60035]
[1776457147859,26.61,77515.09,88.7,0.13375,0.00016,10.67291]
[1776457153336,26.61,77512.4,88.7,0.13328,0.00016,10.64677]
[1776457158936,26.6,77504.48,88.7,0.13194,0.00016,10.57219]
[1776457163971,26.6,77504.13,88.7,0.13185,0.00016,10.56689]
[1776457169450,26.59,77510.81,88.7,0.1329,0.00016,10.6256]
[1776457171971,26.59,77516.66,88.7,0.13384,0.00016,10.67822]
[1776457172870,26.59,77516.73,88.7,0.13378,0.00016,10.6724]
[1776457178274,26.58,77518.52,88.7,0.13403,0.00016,10.68661]
[1776457180500,26.58,77521.55,88.7,0.13452,0.00016,10.71343]
[1776457186126,26.58,77521.29,88.7,0.13441,0.00016,10.70782]
[1776457193174,26.57,77521.5,88.7,0.13439,0.00016,10.70667]
[1776457198210,26.57,77521.74,88.7,0.13439,0.00016,10.70672]
[1776457202238,26.56,77513.02,88.7,0.13293,0.00016,10.62541]
[1776457203808,26.56,77512.34,88.7,0.13282,0.00016,10.61888]
[1776457204252,26.56,77512.22,88.7,0.13279,0.00016,10.61749]
[1776457209287,26.55,77510.6,88.7,0.13247,0.00016,10.59938]
[1776457209991,26.55,77510.6,88.7,0.13247,0.00016,10.59938]
[1776457210006,26.55,77510.6,88.7,0.13247,0.00016,10.59938]
[1776457210031,26.55,77510.6,88.7,0.13247,0.00016,10.59938]
[1776457210090,26.55,77510.6,88.7,0.13245,0.00016,10.59873]
[1776457214325,26.55,77508.32,88.7,0.13207,0.00016,10.57709]
[1776457214923,26.55,77507.24,88.7,0.13189,0.00016,10.56698]
[1776457215727,26.55,77506.0,88.7,0.13168,0.00016,10.55541]
[1776457217387,26.55,77505.01,88.7,0.13152,0.00016,10.54614]
[1776457221756,26.55,77504.37,88.7,0.13139,0.00016,10.53922]
[1776457223770,26.55,77503.97,88.7,0.13132,0.00016,10.53515]
[1776457224394,26.55,77503.83,88.7,0.13129,0.00016,10.53367]
[1776457229429,26.54,77500.89,88.7,0.13077,0.00016,10.50406]
[1776457234464,26.54,77499.32,88.7,0.13041,0.00016,10.48156]
[1776457239499,26.53,77498.93,88.7,0.1303,0.00016,10.47522]
[1776457244534,26.52,77499.36,88.7,0.13029,0.00016,10.47495]
[1776457245482,26.52,77499.36,88.7,0.13029,0.00016,10.47495]
[1776457245582,26.52,77499.36,88.7,0.13029,0.00016,10.47495]
[1776457245638,26.52,77499.14,88.7,0.13023,0.00016,10.47127]
[1776457246232,26.52,77499.14,88.7,0.13023,0.00016,10.47127]
[1776457248255,26.52,77488.83,88.7,0.12854,0.00016,10.37563]
[1776457248483,26.52,77488.83,88.7,0.12854,0.00016,10.37563]
[1776457253597,26.51,77483.08,88.7,0.12754,0.00016,10.31907]
[1776457255933,26.51,77479.45,88.7,0.12694,0.00016,10.28475]
[1776457259105,26.5,77468.45,88.7,0.12518,0.00016,10.18373]
[1776457259522,26.5,77468.45,88.7,0.12518,0.00016,10.18373]
[1776457259639,26.5,77463.32,88.7,0.12436,0.00016,10.13628]
[1776457261653,26.5,77453.7,88.7,0.12283,0.00016,10.0477]
[1776457267523,26.49,77454.3,88.7,0.12288,0.00016,10.05048]
[1776457272889,26.48,77450.95,88.7,0.1222,0.00015,10.01093]
[1776457275526,26.47,77439.37,88.7,0.12039,0.00015,9.90473]
[1776457276024,26.47,77439.37,88.7,0.12039,0.00015,9.90473]
[1776457276089,26.47,77439.39,88.7,0.12038,0.00015,9.90448]
[1776457278442,26.47,77435.54,88.7,0.11979,0.00015,9.86933]
[1776457278540,26.47,77426.68,88.7,0.11843,0.00015,9.78922]
[1776457279307,26.47,77426.68,88.7,0.11843,0.00015,9.78922]
[1776457280039,26.47,77410.68,88.7,0.11601,0.00015,9.64526]
[1776457282976,26.47,77411.41,88.7,0.11612,0.00015,9.65158]
[1776457283030,26.47,77421.3,88.7,0.1176,0.00015,9.74005]
[1776457288844,26.46,77423.8,88.7,0.11795,0.00015,9.76088]
[1776457293879,26.46,77431.71,88.7,0.11907,0.00015,9.82512]
[1776457298389,26.46,77435.28,88.7,0.1196,0.00015,9.856]
[1776457298490,26.46,77435.28,88.7,0.1196,0.00015,9.856]
[1776457298538,26.46,77436.03,88.7,0.1197,0.00015,9.86234]
[1776457301506,26.46,77440.98,88.7,0.12046,0.00015,9.90686]
[1776457302837,26.46,77439.76,88.7,0.12027,0.00015,9.89565]
[1776457302944,26.46,77438.27,88.7,0.12004,0.00015,9.88213]
[1776457304903,26.46,77438.39,88.7,0.12005,0.00015,9.88274]
[1776457304926,26.46,77438.39,88.7,0.12005,0.00015,9.88274]
[1776457304958,26.46,77443.19,88.7,0.12078,0.00015,9.92555]
[1776457306627,26.46,77451.43,88.7,0.12204,0.00015,9.9996]
[1776457312019,26.45,77453.89,88.7,0.1224,0.00016,10.02057]
[1776457312959,26.45,77453.89,88.7,0.1224,0.00016,10.02057]
[1776457313166,26.45,77453.89,88.7,0.1224,0.00016,10.02057]
[1776457313233,26.45,77454.19,88.7,0.12244,0.00016,10.02299]
[1776457319059,26.44,77455.97,88.7,0.12265,0.00016,10.03481]
[1776457324076,26.44,77453.1,88.7,0.12215,0.00016,10.00602]
[1776457328109,26.43,77452.64,88.7,0.12203,0.00016,9.99914]
[1776457328352,26.43,77452.64,88.7,0.12203,0.00016,9.99914]
[1776457328400,26.43,77457.09,88.7,0.12271,0.00016,10.03875]
[1776457329131,26.43,77468.39,88.7,0.12447,0.00016,10.14093]
[1776457330629,26.43,77468.39,88.7,0.12447,0.00016,10.14093]
[1776457333292,26.43,77470.36,88.7,0.12476,0.00016,10.15738]
[1776457335203,26.43,77474.15,88.7,0.12534,0.00016,10.19082]
[1776457341217,26.42,77474.55,88.7,0.12534,0.00016,10.19088]
[1776457346259,26.42,77475.15,88.7,0.1254,0.00016,10.19438]
[1776457346296,26.42,77475.15,88.7,0.1254,0.00016,10.19438]
[1776457348322,26.41,77475.19,88.7,0.12539,0.00016,10.19377]
[1776457348506,26.41,77475.19,88.7,0.12539,0.00016,10.19377]
[1776457348622,26.41,77476.03,88.7,0.12551,0.00016,10.20093]
[1776457349273,26.41,77484.9,88.7,0.12692,0.00016,10.28169]
[1776457350254,26.41,77484.9,88.7,0.12692,0.00016,10.28169]
[1776457354162,26.41,77489.96,88.7,0.12765,0.00016,10.32138]
[1776457354682,26.41,77489.96,88.7,0.12765,0.00016,10.32138]
[1776457354767,26.41,77489.53,88.7,0.12757,0.00016,10.31656]
[1776457359804,26.4,77489.53,88.7,0.12752,0.00016,10.31393]
[1776457362678,26.4,77487.67,88.7,0.1272,0.00016,10.29569]
[1776457368407,26.39,77484.24,88.7,0.12658,0.00016,10.26009]
[1776457370639,26.39,77484.14,88.7,0.12655,0.00016,10.25861]
[1776457370822,26.39,77483.86,88.7,0.1265,0.00016,10.25549]
[1776457370959,26.39,77483.86,88.7,0.1265,0.00016,10.25549]
[1776457372898,26.39,77472.35,88.7,0.12466,0.00016,10.14958]
[1776457376110,26.39,77472.14,88.7,0.1246,0.00016,10.14643]
[1776457378375,26.39,77472.09,88.7,0.12458,0.00016,10.14515]
[1776457378566,26.39,77472.09,88.7,0.12458,0.00016,10.14515]
[1776457385482,26.38,77472.03,88.7,0.12453,0.00016,10.14214]
[1776457386544,26.38,77472.02,88.7,0.1245,0.00016,10.1408]
[1776457386976,26.38,77470.54,88.7,0.12427,0.00016,10.12734]
[1776457387135,26.38,77470.54,88.7,0.12427,0.00016,10.12734]
[1776457387550,26.38,77467.24,88.7,0.12375,0.00016,10.09691]
[1776457392705,26.37,77469.57,88.7,0.12406,0.00016,10.11515]
[1776457394409,26.37,77471.25,88.7,0.1243,0.00016,10.12893]
[1776457394529,26.37,77471.25,88.7,0.1243,0.00016,10.12893]
[1776457394599,26.37,77475.0,88.7,0.12488,0.00016,10.16229]
[1776457398890,26.36,77480.57,88.7,0.12572,0.00016,10.21086]
[1776457404666,26.36,77484.62,88.7,0.12632,0.00016,10.24524]
[1776457409550,26.35,77484.13,88.7,0.12618,0.00016,10.23747]
[1776457415688,26.35,77479.43,88.7,0.12533,0.00016,10.18651]
[1776457415701,26.35,77479.43,88.7,0.12533,0.00016,10.18651]
[1776457418008,26.34,77482.61,88.7,0.1258,0.00016,10.21361]
[1776457418027,26.34,77482.61,88.7,0.1258,0.00016,10.21361]
[1776457425816,26.34,77481.24,88.7,0.12552,0.00016,10.1973]
[1776457426830,26.34,77481.24,88.7,0.12552,0.00016,10.1973]
[1776457431858,26.33,77485.69,88.7,0.12617,0.00016,10.23493]
[1776457433262,26.33,77485.69,88.7,0.12617,0.00016,10.23493]
[1776457434118,26.33,77485.69,88.7,0.12616,0.00016,10.23439]
[1776457434668,26.33,77485.69,88.7,0.12616,0.00016,10.23439]
[1776457436860,26.33,77498.45,88.7,0.12818,0.00016,10.34932]
[1776457440817,26.32,77499.31,88.7,0.12828,0.00016,10.35515]
[1776457440999,26.32,77498.65,88.7,0.12816,0.00016,10.34842]
[1776457441759,26.32,77498.65,88.7,0.12816,0.00016,10.34842]
[1776457444949,26.31,77510.98,88.7,0.13009,0.00016,10.45801]
[1776457446584,26.31,77510.98,88.7,0.13009,0.00016,10.45801]
[1776457450585,26.31,77509.88,88.7,0.12986,0.00016,10.44478]
[1776457450679,26.31,77509.88,88.7,0.12984,0.00016,10.44403]
[1776457452291,26.3,77509.78,88.7,0.12981,0.00016,10.44235]
[1776457452392,26.3,77509.78,88.7,0.12981,0.00016,10.44203]
[1776457453051,26.3,77509.78,88.7,0.12981,0.00016,10.44203]
[1776457453153,26.3,77509.76,88.7,0.12979,0.00016,10.4411]
[1776457459048,26.3,77508.36,88.7,0.12953,0.00016,10.4264]
[1776457462914,26.3,77510.41,88.7,0.12985,0.00016,10.44441]
[1776457468111,26.29,77510.87,88.7,0.12989,0.00016,10.44698]
[1776457474152,26.29,77511.83,88.7,0.12996,0.00016,10.44857]
[1776457476615,26.29,77511.93,88.7,0.12997,0.00016,10.44923]
[1776457476623,26.29,77511.93,88.7,0.12997,0.00016,10.44923]
[1776457476781,26.29,77511.93,88.7,0.12997,0.00016,10.44923]
[1776457476809,26.29,77506.87,88.7,0.12915,0.00016,10.40245]
[1776457477173,26.29,77498.25,88.7,0.12775,0.00016,10.32312]
[1776457481762,26.29,77490.95,88.7,0.12656,0.00016,10.25481]
[1776457481804,26.29,77490.95,88.7,0.12656,0.00016,10.25481]
[1776457482378,26.29,77489.88,88.7,0.12637,0.00016,10.24417]
[1776457483590,26.29,77484.45,88.7,0.1255,0.00016,10.19448]
[1776457484311,26.28,77479.65,88.7,0.12474,0.00016,10.15025]
[1776457490264,26.28,77477.64,88.7,0.12438,0.00016,10.12996]
[1776457495005,26.28,77477.64,88.7,0.12438,0.00016,10.12996]
[1776457500205,26.28,77476.56,88.7,0.12417,0.00016,10.11771]
[1776457505372,26.27,77474.58,88.7,0.12383,0.00016,10.09808]
[1776457509096,26.27,77474.48,88.7,0.1238,0.00016,10.09639]
[1776457511623,26.27,77466.76,88.7,0.12258,0.00016,10.0255]
[1776457511874,26.27,77466.76,88.7,0.12258,0.00016,10.0255]
[1776457516177,26.27,77463.85,88.7,0.12212,0.00016,9.99831]
[1776457520762,26.27,77464.72,88.7,0.12224,0.00016,10.00577]
[1776457521636,26.27,77464.8,88.7,0.12225,0.00016,10.00638]
[1776457523538,26.27,77464.83,88.7,0.12225,0.00016,10.00641]
[1776457529540,26.27,77472.78,88.7,0.12348,0.00016,10.07798]
[1776457532604,26.27,77472.87,88.7,0.12344,0.00016,10.07281]
[1776457533350,26.26,77472.87,88.7,0.12343,0.00016,10.0726]
[1776457533556,26.26,77472.87,88.7,0.12343,0.00016,10.0726]
[1776457535523,26.26,77480.28,88.7,0.12459,0.00016,10.13981]
[1776457536200,26.26,77481.99,88.7,0.12486,0.00016,10.15515]
[1776457540260,26.26,77481.91,88.7,0.12483,0.00016,10.15346]
[1776457540474,26.26,77481.91,88.7,0.12483,0.00016,10.15346]
[1776457541299,26.26,77480.72,88.7,0.12463,0.00016,10.14193]
[1776457544888,26.26,77477.3,88.7,0.12407,0.00016,10.10982]
[1776457549907,26.26,77477.2,88.7,0.12403,0.00016,10.10714]
[1776457550841,26.26,77477.2,88.7,0.12403,0.00016,10.10714]
[1776457556728,26.25,77475.73,88.7,0.12377,0.00016,10.09231]
[1776457557925,26.25,77475.73,88.7,0.12377,0.00016,10.09231]
[1776457558477,26.25,77475.71,88.7,0.12376,0.00016,10.09169]
[1776457560900,26.25,77473.54,88.7,0.12341,0.00016,10.07165]
[1776457560908,26.25,77473.54,88.7,0.12341,0.00016,10.07165]
[1776457560962,26.25,77473.2,88.7,0.12335,0.00016,10.06814]
[1776457566462,26.25,77470.53,88.7,0.12289,0.00016,10.04155]
[1776457571834,26.24,77469.99,88.7,0.12275,0.00016,10.03327]
[1776457576871,26.23,77466.94,88.7,0.12221,0.00016,10.00203]
[1776457578455,26.23,77466.12,88.7,0.12208,0.00016,9.99401]
[1776457578965,26.23,77466.12,88.7,0.12208,0.00016,9.99401]
[1776457586941,26.22,77461.97,88.7,0.12135,0.00016,9.95162]
[1776457589376,26.22,77461.92,88.7,0.12132,0.00016,9.9502]
[1776457602046,26.21,77461.78,88.7,0.12114,0.00016,9.93733]
[1776457609095,26.2,77461.39,88.7,0.12103,0.00016,9.93064]
[1776457614621,26.2,77461.22,88.7,0.12098,0.00016,9.92779]
[1776457620907,26.2,77461.03,88.7,0.1209,0.00016,9.9231]
[1776457626214,26.19,77455.03,88.7,0.11992,0.00015,9.86575]
[1776457630269,26.19,77454.23,88.7,0.11978,0.00015,9.85753]
[1776457631256,26.19,77444.81,88.7,0.11832,0.00015,9.77132]
[1776457634072,26.19,77441.93,88.7,0.11787,0.00015,9.74487]
[1776457635907,26.19,77426.86,88.7,0.11558,0.00015,9.60825]
[1776457637737,26.19,77425.34,88.7,0.11535,0.00015,9.59457]
[1776457642757,26.19,77425.05,88.7,0.11531,0.00015,9.59223]
[1776457642881,26.19,77425.05,88.7,0.11531,0.00015,9.59223]
[1776457648471,26.19,77427.59,88.7,0.11571,0.00015,9.61581]
[1776457649781,26.19,77427.59,88.7,0.11571,0.00015,9.61583]
[1776457649815,26.19,77427.7,88.7,0.11572,0.00015,9.61685]
[1776457650937,26.19,77427.7,88.7,0.11572,0.00015,9.61685]
[1776457651843,26.19,77427.26,88.7,0.11565,0.00015,9.61247]
[1776457651847,26.19,77427.26,88.7,0.11565,0.00015,9.61247]
[1776457651944,26.19,77427.22,88.7,0.11558,0.00015,9.60619]
[1776457655325,26.19,77425.52,88.7,0.11532,0.00015,9.59063]
[1776457655484,26.19,77425.52,88.7,0.11532,0.00015,9.59063]
[1776457657951,26.19,77434.66,88.7,0.11671,0.00015,9.67328]
[1776457663645,26.19,77432.86,88.7,0.11643,0.00015,9.65659]
[1776457663974,26.19,77432.86,88.7,0.11643,0.00015,9.65659]
[1776457664233,26.19,77432.24,88.7,0.11633,0.00015,9.65093]
[1776457666285,26.19,77417.95,88.7,0.11418,0.00015,9.5222]
[1776457669990,26.19,77415.09,88.7,0.11376,0.00015,9.49682]
[1776457675006,26.19,77413.18,88.7,0.1135,0.00015,9.48066]
[1776457680713,26.19,77413.24,88.7,0.11353,0.00015,9.48245]
[1776457682388,26.19,77417.95,88.7,0.11424,0.00015,9.52527]
[1776457687778,26.19,77420.58,88.7,0.11464,0.00015,9.54956]
[1776457693692,26.19,77420.91,88.7,0.1147,0.00015,9.55323]
[1776457698728,26.2,77416.87,88.7,0.11411,0.00015,9.51742]
[1776457700096,26.2,77416.87,88.7,0.11411,0.00015,9.51742]
[1776457701180,26.2,77414.93,88.7,0.11382,0.00015,9.50031]
[1776457702070,26.2,77414.93,88.7,0.11382,0.00015,9.50031]
[1776457702912,26.2,77414.69,88.7,0.11379,0.00015,9.49831]
[1776457703416,26.2,77414.29,88.7,0.11373,0.00015,9.49488]
[1776457704243,26.2,77413.39,88.7,0.1136,0.00015,9.48695]
[1776457709805,26.2,77412.62,88.7,0.1135,0.00015,9.48109]
[1776457710133,26.2,77412.62,88.7,0.1135,0.00015,9.48109]
[1776457712389,26.2,77412.51,88.7,0.11344,0.00015,9.47493]
[1776457718868,26.2,77413.51,88.7,0.11361,0.00015,9.48507]
[1776457723903,26.2,77411.62,88.7,0.11334,0.00015,9.46886]
[1776457728938,26.21,77410.42,88.7,0.11317,0.00015,9.45893]
[1776457733973,26.21,77406.92,88.7,0.11267,0.00015,9.42841]
[1776457734980,26.21,77415.73,88.7,0.11398,0.00015,9.50777]
[1776457740016,26.21,77416.89,88.7,0.11417,0.00015,9.51881]
[1776457741182,26.21,77417.26,88.7,0.11422,0.00015,9.52223]
[1776457743911,26.21,77418.64,88.7,0.11443,0.00015,9.53485]
[1776457744938,26.21,77416.07,88.7,0.11405,0.00015,9.51188]
[1776457746708,26.21,77414.69,88.7,0.11385,0.00015,9.4997]
[1776457752101,26.21,77417.39,88.7,0.11426,0.00015,9.52469]
[1776457758143,26.21,77417.2,88.7,0.11425,0.00015,9.52364]
[1776457758180,26.21,77417.2,88.7,0.11425,0.00015,9.52364]
[1776457764185,26.21,77416.6,88.7,0.11417,0.00015,9.51896]
[1776457769220,26.21,77416.71,88.7,0.1142,0.00015,9.52057]
[1776457771990,26.22,77416.54,88.7,0.11417,0.00015,9.51917]
[1776457772881,26.22,77416.51,88.7,0.11412,0.00015,9.51363]
[1776457776961,26.22,77416.47,88.7,0.11411,0.00015,9.51341]
[1776457776979,26.22,77416.47,88.7,0.11411,0.00015,9.51341]
[1776457777032,26.22,77416.47,88.7,0.11412,0.00015,9.51382]
[1776457779091,26.22,77411.26,88.7,0.11335,0.00015,9.46712]
[1776457784325,26.21,77404.69,88.7,0.11235,0.00015,9.40706]
[1776457789360,26.21,77404.87,88.7,0.11237,0.00015,9.40792]
[1776457792135,26.21,77404.87,88.7,0.11237,0.00015,9.40792]
[1776457792174,26.21,77406.28,88.7,0.11257,0.00015,9.42009]
[1776457797417,26.21,77408.26,88.7,0.11288,0.00015,9.43905]
[1776457801583,26.22,77406.73,88.7,0.11267,0.00015,9.42604]
[1776457801760,26.22,77406.73,88.7,0.11267,0.00015,9.42604]
[1776457802247,26.22,77407.45,88.7,0.11278,0.00015,9.43275]
[1776457802452,26.22,77418.48,88.7,0.11443,0.00015,9.53211]
[1776457804165,26.22,77418.48,88.7,0.11443,0.00015,9.53211]
[1776457804202,26.22,77427.47,88.7,0.11578,0.00015,9.61321]
[1776457808416,26.22,77431.05,88.7,0.11631,0.00015,9.64525]
[1776457810773,26.22,77431.05,88.7,0.11631,0.00015,9.64525]
[1776457811318,26.22,77431.12,88.7,0.11632,0.00015,9.64574]
[1776457817558,26.22,77428.02,88.7,0.11584,0.00015,9.61714]
[1776457819445,26.22,77426.23,88.7,0.11557,0.00015,9.60089]
[1776457822318,26.22,77419.08,88.7,0.1145,0.00015,9.53648]
[1776457824572,26.22,77418.39,88.7,0.1144,0.00015,9.53037]
[1776457826272,26.22,77422.06,88.7,0.11495,0.00015,9.56356]
[1776457828165,26.22,77424.17,88.7,0.11527,0.00015,9.58259]
[1776457828562,26.22,77423.71,88.7,0.1152,0.00015,9.57842]
[1776457829223,26.22,77414.95,88.7,0.11388,0.00015,9.49956]
[1776457829619,26.22,77414.95,88.7,0.11388,0.00015,9.49956]
[1776457831547,26.22,77398.83,88.7,0.1115,0.00015,9.3553]
[1776457831568,26.22,77398.83,88.7,0.1115,0.00015,9.3553]
[1776457831656,26.22,77398.75,88.7,0.11144,0.00015,9.34939]
[1776457832870,26.22,77390.08,88.7,0.11017,0.00015,9.27182]
[1776457834677,26.22,77379.41,88.7,0.10862,0.00014,9.1769]
[1776457840072,26.22,77376.91,88.7,0.10827,0.00014,9.15526]
[1776457841092,26.22,77367.29,88.7,0.1069,0.00014,9.07032]
[1776457843219,26.22,77349.41,88.7,0.10439,0.00014,8.91381]
[1776457845143,26.22,77339.39,88.7,0.103,0.00014,8.82649]
[1776457846239,26.22,77339.39,88.7,0.103,0.00014,8.82649]
[1776457849205,26.24,77315.46,88.7,0.09986,0.00014,8.6271]
[1776457850170,26.26,77299.1,88.7,0.09781,0.00013,8.49533]
[1776457855398,26.27,77298.91,88.7,0.09788,0.00013,8.49955]
[1776457860509,26.35,77294.43,88.7,0.09801,0.00013,8.5072]
[1776457861029,26.37,77290.46,88.7,0.09766,0.00013,8.48453]
[1776457861510,26.37,77261.0,88.9,0.0938,0.00013,8.23334]
[1776457861552,26.37,77261.0,89.0,0.0938,0.00013,8.23334]
[1776457861796,26.37,77261.0,89.0,0.0938,0.00013,8.23334]
[1776457861878,26.37,77242.74,89.0,0.09146,0.00013,8.07925]
[1776457862947,26.37,77242.74,89.0,0.09146,0.00013,8.07925]
[1776457864743,26.44,77237.35,89.0,0.09133,0.00013,8.06975]
[1776457865841,26.47,77238.58,89.0,0.09175,0.00013,8.09776]
[1776457865848,26.47,77238.58,89.0,0.09175,0.00013,8.09776]
[1776457870141,26.62,77225.94,89.0,0.09143,0.00013,8.07516]
[1776457873136,26.65,77219.42,89.0,0.09087,0.00012,8.03803]
[1776457879001,26.9,77218.54,89.0,0.09277,0.00013,8.16231]
[1776457884039,27.02,77225.61,89.0,0.09472,0.00013,8.28936]
[1776457889074,27.1,77227.72,89.0,0.09559,0.00013,8.34558]
[1776457892095,27.12,77209.77,89.0,0.09349,0.00013,8.20618]
[1776457897130,27.18,77216.51,89.0,0.09481,0.00013,8.29198]
[1776457901158,27.23,77207.83,89.0,0.09414,0.00013,8.24801]
[1776457906193,27.24,77214.62,89.0,0.09509,0.00013,8.30992]
[1776457911229,27.25,77216.07,89.0,0.09536,0.00013,8.32743]
[1776457916264,27.26,77217.66,89.0,0.09565,0.00013,8.34599]
[1776457917659,27.27,77217.66,89.0,0.09566,0.00013,8.34706]
[1776457918401,27.27,77217.66,89.0,0.09568,0.00013,8.34814]
[1776457924320,27.28,77215.91,89.0,0.09556,0.00013,8.3402]
[1776457929355,27.29,77216.61,89.0,0.09573,0.00013,8.3515]
[1776457935398,27.3,77214.53,89.0,0.09557,0.00013,8.341]
[1776457940434,27.31,77215.87,89.0,0.09583,0.00013,8.35744]
[1776457945469,27.32,77212.76,89.0,0.09552,0.00013,8.33717]
[1776457950504,27.37,77205.27,89.0,0.09499,0.00013,8.30241]
[1776457955539,27.47,77207.24,89.0,0.096,0.00013,8.36538]
[1776457960574,27.53,77200.52,89.0,0.09563,0.00013,8.34102]
[1776457966020,27.54,77203.81,89.0,0.0961,0.00013,8.37178]
[1776457968630,27.57,77215.86,89.0,0.09793,0.00013,8.4896]
[1776457974292,27.58,77224.38,89.0,0.09906,0.00013,8.5625]
[1776457974846,27.58,77228.37,89.0,0.09959,0.00013,8.59604]
[1776457980084,27.59,77237.45,89.0,0.1008,0.00013,8.67356]
[1776457986226,27.59,77241.01,89.0,0.10131,0.00013,8.70569]
[1776457988235,27.59,77242.83,89.0,0.10156,0.00013,8.72158]
[1776457993806,27.6,77243.12,89.0,0.10164,0.00013,8.72659]
[1776457998842,27.6,77238.96,89.0,0.10113,0.00013,8.694]
[1776458003877,27.61,77243.61,89.0,0.10177,0.00013,8.73458]
[1776458008912,27.61,77245.94,89.0,0.1021,0.00013,8.75544]
[1776458010926,27.61,77235.65,89.0,0.10076,0.00013,8.67071]
[1776458013908,27.61,77228.94,89.0,0.09985,0.00013,8.61072]
[1776458013909,27.61,77228.94,89.0,0.09985,0.00013,8.61072]
[1776458014219,27.61,77228.94,89.0,0.09985,0.00013,8.61072]
[1776458014269,27.61,77228.94,89.0,0.09985,0.00013,8.61072]
[1776458014300,27.61,77219.46,89.0,0.09864,0.00013,8.53311]
[1776458017975,27.62,77228.49,89.0,0.09984,0.00013,8.60972]
[1776458023011,27.62,77236.05,89.0,0.10085,0.00013,8.67442]
[1776458023654,27.62,77236.05,89.0,0.10085,0.00013,8.67442]
[1776458030061,27.63,77245.74,89.0,0.10216,0.00013,8.75708]
[1776458035097,27.63,77247.86,89.0,0.10246,0.00013,8.77621]
[1776458040209,27.63,77250.72,89.0,0.10285,0.00013,8.801]
[1776458046173,27.63,77251.72,89.0,0.10301,0.00013,8.81097]
[1776458054229,27.64,77250.08,89.0,0.10283,0.00013,8.79931]
[1776458059265,27.64,77250.96,89.0,0.10296,0.00013,8.80786]
[1776458064300,27.64,77251.21,89.0,0.10302,0.00013,8.81111]
[1776458069334,27.64,77250.91,89.0,0.103,0.00013,8.80981]
[1776458074370,27.65,77251.84,89.0,0.10308,0.00013,8.81332]
[1776458079405,27.65,77250.28,89.0,0.1029,0.00013,8.80155]
[1776458084441,27.65,77242.35,89.0,0.10188,0.00013,8.73702]
[1776458089476,27.65,77245.55,89.0,0.10232,0.00013,8.76514]
[1776458094511,27.66,77245.52,89.0,0.10234,0.00013,8.76648]
[1776458095840,27.66,77245.26,89.0,0.10231,0.00013,8.76466]
[1776458097532,27.66,77229.28,89.0,0.10024,0.00013,8.63312]
[1776458102670,27.67,77225.93,89.0,0.09992,0.00013,8.61291]
[1776458103415,27.67,77213.91,89.0,0.09839,0.00013,8.51469]
[1776458103578,27.67,77200.35,89.0,0.09667,0.00013,8.4038]
[1776458108613,27.68,77207.13,89.0,0.09759,0.00013,8.46332]
[1776458113648,27.69,77214.06,89.0,0.09853,0.00013,8.52373]
[1776458119590,27.7,77213.38,89.0,0.09851,0.00013,8.52212]
[1776458124725,27.74,77213.65,89.0,0.09887,0.00013,8.54519]
[1776458126288,27.74,77213.65,89.0,0.09887,0.00013,8.54519]
[1776458131774,27.81,77212.61,89.0,0.09931,0.00013,8.57061]
[1776458136808,27.83,77212.64,89.0,0.09943,0.00013,8.57814]
[1776458141845,27.83,77211.11,89.0,0.09927,0.00013,8.56817]
[1776458146880,27.84,77208.5,89.0,0.09898,0.00013,8.54948]
[1776458149156,27.84,77199.08,89.0,0.0978,0.00013,8.47384]
[1776458154936,27.85,77200.12,89.0,0.098,0.00013,8.4861]
[1776458158965,27.86,77215.46,89.0,0.10007,0.00013,8.61879]
[1776458163999,27.87,77220.71,89.0,0.10077,0.00013,8.66359]
[1776458167747,27.87,77222.37,89.0,0.101,0.00013,8.67823]
[1776458169976,27.87,77231.4,89.0,0.10219,0.00013,8.75306]
[1776458178098,27.87,77229.44,89.0,0.10196,0.00013,8.73893]
[1776458183405,27.87,77231.55,89.0,0.10225,0.00013,8.75723]
[1776458185150,27.88,77217.6,89.0,0.10046,0.00013,8.64346]
[1776458191192,27.88,77217.58,89.0,0.10044,0.00013,8.64026]
[1776458196094,27.88,77217.01,89.0,0.10039,0.00013,8.63717]
[1776458198744,27.89,77220.64,89.0,0.10088,0.00013,8.66807]
[1776458199437,27.89,77220.64,89.0,0.10088,0.00013,8.66807]
[1776458201259,27.89,77221.91,89.0,0.10105,0.00013,8.67917]
[1776458203964,27.89,77221.8,89.0,0.10105,0.00013,8.67893]
[1776458209325,27.89,77220.01,89.0,0.10086,0.00013,8.6667]
[1776458214360,27.9,77220.27,89.0,0.10092,0.00013,8.67061]
[1776458219395,27.9,77212.88,89.0,0.1,0.00013,8.61197]
[1776458220932,27.9,77212.18,89.0,0.09991,0.00013,8.60669]
[1776458226444,27.91,77218.39,89.0,0.10075,0.00013,8.6598]
[1776458231479,27.91,77220.29,89.0,0.10102,0.00013,8.67719]
[1776458231889,27.91,77220.29,89.0,0.10102,0.00013,8.67719]
[1776458237521,27.91,77225.83,89.0,0.10177,0.00013,8.72468]
[1776458239534,27.91,77236.38,89.0,0.10316,0.00013,8.81201]
[1776458244570,27.92,77241.12,89.0,0.10379,0.00013,8.85166]
[1776458249607,27.92,77238.59,89.0,0.10347,0.00013,8.83145]
[1776458254643,27.92,77239.04,89.0,0.10348,0.00013,8.83043]
[1776458259683,27.92,77243.05,89.0,0.10402,0.00013,8.86422]
[1776458264717,27.92,77246.02,89.0,0.10442,0.00013,8.8892]
[1776458269754,27.92,77244.74,89.0,0.10426,0.00013,8.87878]
[1776458274789,27.92,77245.93,89.0,0.10442,0.00013,8.88879]
[1776458279824,27.92,77246.44,89.0,0.10448,0.00013,8.89309]
[1776458284859,27.92,77252.8,89.0,0.10533,0.00013,8.94568]
[1776458290904,27.92,77259.35,89.0,0.10619,0.00013,8.99929]
[1776458296302,27.92,77258.14,89.0,0.10602,0.00013,8.98862]
[1776458301982,27.92,77255.84,89.0,0.1057,0.00013,8.96885]
[1776458307016,27.92,77255.89,89.0,0.1057,0.00013,8.9688]
[1776458310967,27.92,77248.26,89.0,0.10468,0.00013,8.9054]
[1776458311986,27.92,77248.62,89.0,0.10467,0.00013,8.90292]
[1776458312848,27.92,77247.71,89.0,0.10455,0.00013,8.89539]
[1776458314586,27.92,77247.96,89.0,0.10459,0.00013,8.89746]
[1776458320108,27.92,77247.42,89.0,0.10451,0.00013,8.893]
[1776458327157,27.92,77246.6,89.0,0.10441,0.00013,8.88627]
[1776458331326,27.92,77241.78,89.0,0.10377,0.00013,8.84647]
[1776458337228,27.92,77242.21,89.0,0.10384,0.00013,8.85068]
[1776458340908,27.92,77243.71,89.0,0.10404,0.00013,8.8632]
[1776458344277,27.92,77254.74,89.0,0.1055,0.00013,8.9544]
[1776458349351,27.92,77258.03,89.0,0.10593,0.00013,8.98106]
[1776458355355,27.91,77257.71,89.0,0.10587,0.00013,8.97765]
[1776458361398,27.91,77257.86,89.0,0.10588,0.00013,8.97822]
[1776458367440,27.91,77256.64,89.0,0.10571,0.00013,8.96751]
[1776458374489,27.91,77256.64,89.0,0.10565,0.00013,8.96153]
[1776458379979,27.91,77256.98,89.0,0.10569,0.00013,8.96409]
[1776458380620,27.91,77256.98,89.0,0.10569,0.00013,8.96409]
[1776458386573,27.91,77254.05,89.0,0.10529,0.00013,8.93961]
[1776458391608,27.91,77254.1,89.0,0.1053,0.00013,8.93991]
[1776458395220,27.91,77260.66,89.0,0.10617,0.00013,8.9943]
[1776458397517,27.91,77271.1,89.0,0.10757,0.00014,9.08095]
[1776458402687,27.91,77276.07,89.0,0.10822,0.00014,9.12064]
[1776458407736,27.9,77277.55,89.0,0.1084,0.00014,9.13186]
[1776458414311,27.9,77279.2,89.0,0.10859,0.00014,9.14381]
[1776458419806,27.9,77281.26,89.0,0.10884,0.00014,9.15895]
[1776458424842,27.89,77287.4,89.0,0.10965,0.00014,9.20873]
[1776458429877,27.89,77286.18,89.0,0.10945,0.00014,9.1967]
[1776458435216,27.89,77286.07,89.0,0.10936,0.00014,9.18885]
[1776458440812,27.88,77280.83,89.0,0.10862,0.00014,9.1432]
[1776458445991,27.88,77280.35,89.0,0.10852,0.00014,9.13711]
[1776458451027,27.88,77281.16,89.0,0.1086,0.00014,9.14242]
[1776458456062,27.87,77281.37,89.0,0.1086,0.00014,9.14238]
[1776458461140,27.87,77278.0,89.0,0.10812,0.00014,9.113]
[1776458467139,27.87,77268.8,89.0,0.10686,0.00013,9.03486]
[1776458472178,27.87,77263.18,89.0,0.10609,0.00013,8.98741]
[1776458478502,27.86,77264.44,89.0,0.10625,0.00013,8.99746]
[1776458482980,27.86,77273.79,89.0,0.1075,0.00014,9.07449]
[1776458489297,27.86,77282.21,89.0,0.10861,0.00014,9.14298]
[1776458494332,27.86,77288.13,89.0,0.10934,0.00014,9.1855]
[1776458498492,27.85,77297.09,89.0,0.11054,0.00014,9.25924]
[1776458504401,27.85,77297.01,89.0,0.11049,0.00014,9.25587]
[1776458509440,27.84,77298.34,89.0,0.11064,0.00014,9.26497]
[1776458514928,27.84,77300.49,89.0,0.11091,0.00014,9.28144]
[1776458520435,27.83,77302.64,89.0,0.11116,0.00014,9.29683]
[1776458520517,27.83,77293.18,89.0,0.10985,0.00014,9.21681]
[1776458522531,27.83,77282.74,89.0,0.10841,0.00014,9.12871]
[1776458526689,27.83,77276.1,89.0,0.1075,0.00014,9.07265]
[1776458527907,27.83,77245.91,89.0,0.10346,0.00013,8.82142]
[1776458528796,27.83,77235.88,89.0,0.10215,0.00013,8.73884]
[1776458534138,27.84,77240.13,89.0,0.10273,0.00013,8.77554]
[1776458539153,27.84,77234.49,89.0,0.10202,0.00013,8.73073]
[1776458544976,27.84,77236.83,89.0,0.10235,0.00013,8.7518]
[1776458545088,27.84,77237.6,89.0,0.10246,0.00013,8.75849]
[1776458551735,27.85,77239.64,89.0,0.10271,0.00013,8.77202]
[1776458556781,27.85,77243.1,89.0,0.10318,0.00013,8.80169]
[1776458562836,27.85,77242.65,89.0,0.10315,0.00013,8.79952]
[1776458568853,27.86,77241.95,89.0,0.10308,0.00013,8.79558]
[1776458573889,27.86,77240.97,89.0,0.10298,0.00013,8.78886]
[1776458574958,27.86,77240.97,89.0,0.10298,0.00013,8.78886]
[1776458580263,27.86,77241.57,89.0,0.10308,0.00013,8.7954]
[1776458582648,27.86,77242.08,89.0,0.10316,0.00013,8.80013]
[1776458587988,27.87,77242.35,89.0,0.10322,0.00013,8.80408]
[1776458594037,27.87,77241.3,89.0,0.1031,0.00013,8.79677]
[1776458596304,27.87,77240.7,89.0,0.10303,0.00013,8.79228]
[1776458601105,27.87,77253.04,89.0,0.10468,0.00013,8.89558]
[1776458603541,27.87,77261.82,89.0,0.10586,0.00013,8.9688]
[1776458607570,27.87,77266.84,89.0,0.10653,0.00013,9.01049]
[1776458607573,27.87,77269.2,89.0,0.10685,0.00013,9.03]
[1776458608379,27.87,77269.2,89.0,0.10685,0.00013,9.03]
[1776458609120,27.87,77269.2,89.0,0.10685,0.00013,9.03]
[1776458609412,27.87,77272.28,89.0,0.10727,0.00014,9.056]
[1776458609842,27.87,77288.29,89.0,0.10945,0.00014,9.19017]
[1776458615206,27.87,77296.12,89.0,0.11047,0.00014,9.25053]
[1776458620244,27.87,77301.18,89.0,0.11117,0.00014,9.29303]
[1776458625279,27.87,77302.81,89.0,0.11139,0.00014,9.30635]
[1776458626856,27.87,77302.81,89.0,0.11139,0.00014,9.30635]
[1776458627634,27.87,77303.54,89.0,0.11149,0.00014,9.31243]
[1776458631534,27.87,77302.98,89.0,0.11141,0.00014,9.3074]
[1776458637363,27.87,77304.18,89.0,0.11157,0.00014,9.31691]
[1776458641631,27.87,77305.55,89.0,0.11175,0.00014,9.32814]
[1776458647020,27.87,77308.29,89.0,0.11212,0.00014,9.35057]
[1776458652469,27.87,77310.26,89.0,0.11238,0.00014,9.36606]
[1776458654211,27.87,77310.31,89.0,0.11238,0.00014,9.36631]
[1776458660525,27.86,77310.64,89.0,0.11241,0.00014,9.36781]
[1776458665312,27.86,77303.72,89.0,0.11143,0.00014,9.30874]
[1776458670595,27.86,77299.39,89.0,0.11077,0.00014,9.26867]
[1776458672602,27.86,77299.54,89.0,0.11073,0.00014,9.26437]
[1776458675514,27.85,77299.08,89.0,0.11067,0.00014,9.26032]
[1776458677409,27.85,77296.78,89.0,0.11034,0.00014,9.24061]
[1776458681714,27.85,77292.67,89.0,0.10978,0.00014,9.20604]
[1776458682765,27.85,77293.0,89.0,0.10982,0.00014,9.20883]
[1776458683833,27.85,77291.77,89.0,0.10965,0.00014,9.19853]
[1776458686105,27.85,77292.59,89.0,0.10977,0.00014,9.20551]
[1776458691761,27.85,77293.1,89.0,0.10984,0.00014,9.21016]
[1776458696796,27.86,77293.18,89.0,0.10986,0.00014,9.21111]
[1776458700323,27.86,77290.54,89.0,0.1095,0.00014,9.18914]
[1776458700490,27.86,77290.54,89.0,0.1095,0.00014,9.18914]
[1776458701831,27.86,77276.21,89.0,0.10755,0.00014,9.06946]
[1776458703003,27.86,77276.21,89.0,0.10755,0.00014,9.06946]
[1776458706277,27.86,77266.96,89.0,0.10632,0.00013,8.99366]
[1776458707761,27.86,77267.12,89.0,0.10635,0.00013,8.99538]
[1776458707798,27.86,77267.12,89.0,0.10635,0.00013,8.99538]
[1776458713915,27.87,77266.11,89.0,0.10626,0.00013,8.98968]
[1776458718950,27.87,77264.59,89.0,0.10609,0.00013,8.97889]
[1776458723985,27.87,77265.22,89.0,0.1062,0.00013,8.98608]
[1776458729022,27.88,77267.43,89.0,0.10653,0.00013,9.00633]
[1776458731740,27.88,77263.99,89.0,0.10603,0.00013,8.97295]
[1776458731875,27.88,77263.99,89.0,0.10603,0.00013,8.97295]
[1776458737662,27.88,77262.36,89.0,0.10584,0.00013,8.96141]
[1776458737715,27.88,77262.36,89.0,0.10584,0.00013,8.96141]
[1776458738089,27.88,77255.62,89.0,0.10495,0.00013,8.90628]
[1776458740103,27.88,77247.04,89.0,0.10382,0.00013,8.83546]
[1776458745262,27.88,77245.81,89.0,0.10367,0.00013,8.82596]
[1776458751183,27.89,77247.89,89.0,0.10396,0.00013,8.84439]
[1776458754692,27.89,77253.11,89.0,0.10466,0.00013,8.88796]
[1776458754716,27.89,77253.11,89.0,0.10466,0.00013,8.88796]
[1776458755210,27.89,77255.46,89.0,0.10497,0.00013,8.9075]
[1776458760245,27.89,77261.17,89.0,0.10577,0.00013,8.95709]
[1776458765911,27.9,77256.44,89.0,0.10518,0.00013,8.92002]
[1776458771322,27.9,77263.19,89.0,0.10612,0.00013,8.9786]
[1776458773301,27.9,77264.31,89.0,0.10628,0.00013,8.98828]
[1776458774501,27.9,77264.38,89.0,0.1063,0.00013,8.98958]
[1776458776385,27.9,77263.88,89.0,0.10624,0.00013,8.98577]
[1776458782398,27.91,77262.55,89.0,0.1061,0.00013,8.97759]
[1776458783398,27.91,77262.55,89.0,0.1061,0.00013,8.97759]
[1776458789448,27.92,77267.81,89.0,0.10685,0.00013,9.0237]
[1776458794484,27.92,77270.11,89.0,0.10713,0.00013,9.03875]
[1776458799518,27.92,77269.28,89.0,0.10704,0.00013,9.03323]
[1776458805009,27.92,77272.14,89.0,0.10744,0.00014,9.05815]
[1776458807272,27.92,77272.14,89.0,0.10745,0.00014,9.05841]
[1776458812612,27.93,77278.25,89.0,0.10831,0.00014,9.11117]
[1776458817646,27.93,77272.74,89.0,0.10758,0.00014,9.06637]
[1776458822300,27.93,77270.55,89.0,0.1073,0.00013,9.04901]
[1776458822409,27.93,77274.13,89.0,0.10778,0.00014,9.07912]
[1776458823213,27.93,77274.13,89.0,0.10778,0.00014,9.07912]
[1776458823688,27.93,77284.87,89.0,0.10925,0.00014,9.1692]
[1776458828723,27.93,77289.38,89.0,0.10988,0.00014,9.2073]
[1776458829797,27.93,77289.38,89.0,0.10988,0.00014,9.2073]
[1776458830517,27.93,77289.39,89.0,0.10988,0.00014,9.20743]
[1776458836779,27.93,77294.7,89.0,0.11061,0.00014,9.25187]
[1776458841176,27.93,77294.57,89.0,0.11059,0.00014,9.25073]
[1776458845606,27.93,77301.09,89.0,0.11149,0.00014,9.30534]
[1776458847753,27.93,77306.53,89.0,0.11224,0.00014,9.35082]
[1776458848672,27.93,77306.27,89.0,0.1122,0.00014,9.34847]
[1776458849508,27.93,77303.9,89.0,0.11187,0.00014,9.32837]
[1776458851210,27.93,77300.61,89.0,0.11141,0.00014,9.30058]
[1776458852101,27.93,77300.25,89.0,0.1113,0.00014,9.29195]
[1776458855457,27.93,77299.61,89.0,0.11121,0.00014,9.28629]
[1776458855894,27.93,77299.61,89.0,0.11121,0.00014,9.28629]
[1776458857611,27.93,77299.65,89.0,0.11121,0.00014,9.28649]
[1776458857612,27.93,77299.65,89.0,0.11121,0.00014,9.28649]
[1776458857969,27.93,77299.65,89.0,0.11121,0.00014,9.28649]
[1776458863967,27.93,77300.56,89.0,0.11132,0.00014,9.2929]
[1776458867710,27.93,77300.56,89.0,0.11131,0.00014,9.29265]
[1776458872318,27.93,77301.91,89.0,0.11149,0.00014,9.30358]
[1776458875128,27.93,77295.83,89.0,0.11065,0.00014,9.25231]
[1776458881088,27.93,77301.44,89.0,0.11142,0.00014,9.29914]
[1776458882523,27.92,77304.16,89.0,0.11178,0.00014,9.3211]
[1776458883804,27.92,77304.49,89.0,0.11181,0.00014,9.32269]
[1776458886655,27.92,77306.27,89.0,0.11201,0.00014,9.33503]
[1776458887602,27.92,77306.3,89.0,0.11202,0.00014,9.33516]
[1776458887910,27.92,77306.3,89.0,0.11202,0.00014,9.33516]
[1776458887944,27.92,77306.3,89.0,0.11202,0.00014,9.33516]
[1776458890205,27.92,77306.3,89.0,0.11201,0.00014,9.33504]
[1776458892918,27.91,77305.08,89.0,0.11184,0.00014,9.32432]
[1776458896010,27.91,77311.57,89.0,0.11274,0.00014,9.37871]
[1776458896559,27.91,77303.77,89.0,0.11165,0.00014,9.31285]
[1776458899386,27.91,77296.91,89.0,0.1107,0.00014,9.25515]
[1776458901648,27.91,77297.65,89.0,0.1108,0.00014,9.26136]
[1776458902009,27.91,77297.65,89.0,0.1108,0.00014,9.26136]
[1776458904114,27.91,77297.5,89.0,0.11078,0.00014,9.26009]
[1776458905721,27.91,77297.43,89.0,0.11077,0.00014,9.25949]
[1776458909732,27.91,77286.81,89.0,0.10931,0.00014,9.17072]
[1776458915328,27.92,77300.14,89.0,0.1111,0.00014,9.27757]
[1776458916212,27.92,77300.14,89.0,0.1111,0.00014,9.27757]
[1776458917151,27.92,77301.56,89.0,0.1113,0.00014,9.28946]
[1776458919151,27.91,77301.5,89.0,0.11129,0.00014,9.28882]
[1776458924391,27.91,77302.31,89.0,0.11139,0.00014,9.2952]
[1776458930421,27.91,77302.31,89.0,0.11139,0.00014,9.2952]
[1776458935766,27.91,77302.31,89.0,0.11138,0.00014,9.29431]
[1776458936406,27.91,77302.31,89.0,0.11138,0.00014,9.29431]
[1776458940407,27.91,77302.64,89.0,0.11142,0.00014,9.29681]
[1776458950018,27.91,77303.16,89.0,0.11147,0.00014,9.30011]
[1776458950785,27.91,77303.16,89.0,0.11147,0.00014,9.30001]
[1776458951034,27.91,77303.16,89.0,0.11147,0.00014,9.30001]
[1776458951214,27.91,77303.16,89.0,0.11147,0.00014,9.30001]
[1776458951228,27.91,77316.06,89.0,0.11327,0.00014,9.4086]
[1776458952142,27.91,77316.06,89.0,0.11327,0.00014,9.4086]
[1776458952243,27.91,77325.19,89.0,0.11455,0.00014,9.48552]
[1776458953059,27.91,77325.19,89.0,0.11455,0.00014,9.48552]
[1776458953552,27.91,77328.23,89.0,0.11498,0.00014,9.51089]
[1776458960651,27.9,77329.12,89.0,0.11505,0.00014,9.51529]
[1776458961800,27.9,77329.12,89.0,0.11505,0.00014,9.51529]
[1776458963480,27.9,77329.63,89.0,0.11511,0.00014,9.5192]
[1776458963540,27.9,77330.15,89.0,0.11518,0.00014,9.5232]
[1776458964100,27.9,77330.15,89.0,0.11518,0.00014,9.5232]
[1776458964325,27.9,77330.15,89.0,0.11518,0.00014,9.5232]
[1776458966384,27.9,77354.59,89.0,0.11867,0.00015,9.72957]
[1776458968348,27.89,77356.51,89.0,0.11892,0.00015,9.74456]
[1776458971806,27.89,77355.65,89.0,0.11876,0.00015,9.73511]
[1776458977858,27.88,77355.38,89.0,0.11862,0.00015,9.72455]
[1776458982978,27.88,77356.55,89.0,0.11872,0.00015,9.73061]
[1776458983041,27.88,77356.55,89.0,0.11872,0.00015,9.73061]
[1776458989038,27.87,77356.21,89.0,0.11859,0.00015,9.72318]
[1776458995347,27.86,77356.77,89.0,0.11861,0.00015,9.7242]
[1776459000942,27.85,77354.42,89.0,0.11819,0.00014,9.69984]
[1776459005979,27.83,77348.56,89.0,0.11719,0.00014,9.64104]
[1776459007819,27.83,77346.89,89.0,0.11695,0.00014,9.62631]
[1776459009299,27.83,77346.89,89.0,0.11694,0.00014,9.62585]
[1776459009322,27.83,77346.89,89.0,0.11694,0.00014,9.62585]
[1776459011208,27.82,77340.79,89.0,0.11598,0.00014,9.56885]
[1776459013205,27.82,77338.9,89.0,0.11569,0.00014,9.55204]
[1776459020538,27.81,77339.01,89.0,0.11566,0.00014,9.55002]
[1776459020793,27.81,77339.01,89.0,0.11566,0.00014,9.55002]
[1776459022799,27.8,77347.16,89.0,0.11674,0.00014,9.61464]
[1776459023394,27.8,77347.16,89.0,0.11674,0.00014,9.61464]
[1776459023597,27.79,77353.05,89.0,0.11752,0.00014,9.66028]
[1776459023692,27.79,77353.05,89.0,0.11752,0.00014,9.66028]
[1776459024111,27.79,77362.29,89.0,0.11885,0.00015,9.73882]
[1776459028336,27.79,77367.1,89.0,0.11953,0.00015,9.77892]
[1776459033268,27.77,77370.38,89.0,0.11977,0.00015,9.79093]
[1776459033380,27.77,77370.38,89.0,0.11977,0.00015,9.79093]
[1776459034181,27.77,77359.3,89.0,0.11813,0.00015,9.69451]
[1776459036470,27.76,77356.19,89.0,0.11758,0.00014,9.66226]
[1776459038823,27.73,77356.66,89.0,0.11739,0.00014,9.65142]
[1776459044251,27.71,77359.82,89.0,0.11773,0.00015,9.67129]
[1776459048015,27.71,77360.46,89.0,0.1178,0.00015,9.67533]
[1776459053315,27.7,77370.98,89.0,0.11928,0.00015,9.76236]
[1776459055110,27.7,77371.06,89.0,0.11928,0.00015,9.76245]
[1776459060366,27.69,77367.11,89.0,0.11864,0.00015,9.72505]
[1776459065401,27.68,77370.33,89.0,0.11898,0.00015,9.74496]
[1776459070436,27.67,77370.53,89.0,0.11896,0.00015,9.74384]
[1776459075471,27.67,77360.96,89.0,0.11752,0.00015,9.65897]
[1776459078777,27.67,77356.54,89.0,0.11685,0.00014,9.61982]
[1776459084007,27.66,77355.07,89.0,0.11661,0.00014,9.60545]
[1776459085836,27.66,77354.14,89.0,0.11646,0.00014,9.59678]
[1776459091590,27.66,77353.91,89.0,0.11634,0.00014,9.58728]
[1776459095618,27.65,77362.65,89.0,0.11759,0.00015,9.66104]
[1776459101660,27.65,77362.36,89.0,0.1175,0.00015,9.6562]
[1776459106695,27.65,77365.55,89.0,0.11794,0.00015,9.68169]
[1776459111730,27.64,77365.25,89.0,0.11785,0.00015,9.67671]
[1776459117096,27.64,77365.46,89.0,0.11785,0.00015,9.67697]
[1776459122807,27.63,77365.94,89.0,0.11788,0.00015,9.67862]
[1776459127819,27.63,77370.51,89.0,0.11852,0.00015,9.71646]
[1776459132609,27.63,77377.11,89.0,0.11946,0.00015,9.77145]
[1776459136908,27.6,77367.94,89.0,0.11794,0.00015,9.682]
[1776459141698,27.58,77367.01,89.0,0.1176,0.00015,9.66257]
[1776459146978,27.58,77367.11,89.0,0.11758,0.00015,9.66095]
[1776459150237,27.58,77367.2,89.0,0.11758,0.00015,9.66139]
[1776459152075,27.57,77357.13,89.0,0.116,0.00014,9.56578]
[1776459153572,27.57,77356.51,89.0,0.11588,0.00014,9.55839]
[1776459157886,27.56,77356.36,89.0,0.11584,0.00014,9.55608]
[1776459160487,27.56,77350.73,89.0,0.11502,0.00014,9.50732]
[1776459163682,27.56,77350.12,89.0,0.11493,0.00014,9.5016]
[1776459163767,27.56,77350.12,89.0,0.11493,0.00014,9.5016]
[1776459164204,27.56,77350.12,89.0,0.11493,0.00014,9.5016]
[1776459168348,27.56,77342.25,89.0,0.11379,0.00014,9.43351]
[1776459168874,27.56,77341.55,89.0,0.11369,0.00014,9.42745]
[1776459169751,27.56,77341.58,89.0,0.11369,0.00014,9.42763]
[1776459170424,27.56,77341.58,89.0,0.11369,0.00014,9.42763]
[1776459176184,27.56,77338.31,89.0,0.11321,0.00014,9.39911]
[1776459177681,27.56,77338.31,89.0,0.11321,0.00014,9.39911]
[1776459181959,27.56,77336.17,89.0,0.1129,0.00014,9.38052]
[1776459188278,27.56,77335.18,89.0,0.11276,0.00014,9.37176]
[1776459193313,27.56,77337.99,89.0,0.11315,0.00014,9.39522]
[1776459195395,27.56,77337.99,89.0,0.11315,0.00014,9.39522]
[1776459196334,27.56,77348.4,89.0,0.11463,0.00014,9.48391]
[1776459199241,27.55,77351.29,89.0,0.11503,0.00014,9.50814]
[1776459199315,27.55,77351.29,89.0,0.11503,0.00014,9.50814]
[1776459200213,27.55,77351.94,89.0,0.11512,0.00014,9.51343]
[1776459200807,27.55,77351.94,89.0,0.11512,0.00014,9.51343]
[1776459200880,27.55,77352.45,89.0,0.11519,0.00014,9.51752]
[1776459200919,27.55,77352.45,89.0,0.11519,0.00014,9.51752]
[1776459202733,27.55,77359.29,89.0,0.11617,0.00014,9.57599]
[1776459202816,27.55,77367.52,89.0,0.11736,0.00015,9.64646]
[1776459204431,27.55,77370.37,89.0,0.11777,0.00015,9.67055]
[1776459205448,27.55,77371.67,89.0,0.11795,0.00015,9.68126]
[1776459206369,27.55,77372.45,89.0,0.11806,0.00015,9.68747]
[1776459206561,27.55,77372.45,89.0,0.11806,0.00015,9.68747]
[1776459207271,27.55,77372.49,89.0,0.11806,0.00015,9.68729]
[1776459210412,27.54,77372.4,89.0,0.11802,0.00015,9.68494]
[1776459215467,27.54,77366.28,89.0,0.11701,0.00015,9.62349]
[1776459220687,27.54,77361.31,89.0,0.11626,0.00015,9.57919]
[1776459220788,27.53,77361.99,89.0,0.11636,0.00015,9.5847]
[1776459226544,27.53,77365.23,89.0,0.11679,0.00015,9.61026]
[1776459231579,27.53,77366.42,89.0,0.11693,0.00015,9.61863]
[1776459235654,27.52,77365.87,89.0,0.11683,0.00015,9.61282]
[1776459236203,27.52,77365.84,89.0,0.11682,0.00015,9.61223]
[1776459241236,27.52,77367.2,89.0,0.11699,0.00015,9.62235]
[1776459246684,27.52,77370.88,89.0,0.11749,0.00015,9.65191]
[1776459251720,27.51,77370.99,89.0,0.11747,0.00015,9.65094]
[1776459255747,27.51,77358.85,89.0,0.11568,0.00014,9.54478]
[1776459260782,27.51,77359.93,89.0,0.11582,0.00014,9.55281]
[1776459262027,27.51,77363.02,89.0,0.11626,0.00015,9.57915]
[1776459267048,27.5,77355.48,89.0,0.11514,0.00014,9.51286]
[1776459272049,27.5,77356.51,89.0,0.11528,0.00014,9.52087]
[1776459277720,27.5,77362.62,89.0,0.11609,0.00015,9.56674]
[1776459280015,27.5,77363.16,89.0,0.11615,0.00015,9.57032]
[1776459283971,27.5,77362.85,89.0,0.11608,0.00015,9.5666]
[1776459290014,27.49,77360.48,89.0,0.11572,0.00014,9.54483]
[1776459293457,27.49,77360.6,89.0,0.11573,0.00014,9.54565]
[1776459293997,27.49,77360.05,89.0,0.11564,0.00014,9.54028]
[1776459295749,27.49,77359.71,89.0,0.11559,0.00014,9.53715]
[1776459301063,27.49,77358.37,89.0,0.11537,0.00014,9.52438]
[1776459302624,27.49,77358.37,89.0,0.11537,0.00014,9.52438]
[1776459303975,27.49,77358.07,89.0,0.11532,0.00014,9.52148]
[1776459303984,27.49,77358.07,89.0,0.11532,0.00014,9.52148]
[1776459304675,27.49,77358.07,89.0,0.11532,0.00014,9.52148]
[1776459306755,27.49,77356.31,89.0,0.11507,0.00014,9.50605]
[1776459307280,27.49,77354.11,89.0,0.11475,0.00014,9.48701]
[1776459311761,27.49,77355.09,89.0,0.11488,0.00014,9.49506]
[1776459312320,27.49,77355.1,89.0,0.11488,0.00014,9.49505]
[1776459318013,27.49,77355.22,89.0,0.11489,0.00014,9.49577]
[1776459318111,27.49,77355.22,89.0,0.11489,0.00014,9.49577]
[1776459319560,27.48,77354.42,89.0,0.11477,0.00014,9.48848]
[1776459323627,27.48,77356.23,89.0,0.11502,0.00014,9.50361]
[1776459329262,27.48,77355.0,89.0,0.11483,0.00014,9.49231]
[1776459334297,27.48,77359.25,89.0,0.11538,0.00014,9.52272]
[1776459335513,27.48,77359.25,89.0,0.11538,0.00014,9.52272]
[1776459335518,27.48,77359.25,89.0,0.11538,0.00014,9.52272]
[1776459335678,27.48,77359.25,89.0,0.11538,0.00014,9.52272]
[1776459336311,27.48,77374.57,89.0,0.11761,0.00015,9.65459]
[1776459337349,27.48,77374.57,89.0,0.11761,0.00015,9.65459]
[1776459339108,27.48,77365.41,89.0,0.11626,0.00015,9.57492]
[1776459339415,27.48,77365.41,89.0,0.11626,0.00015,9.57492]
[1776459341222,27.48,77369.03,89.0,0.11678,0.00015,9.60571]
[1776459345020,27.48,77370.92,89.0,0.11704,0.00015,9.62088]
[1776459346972,27.47,77367.6,89.0,0.11654,0.00015,9.59162]
[1776459346973,27.47,77367.6,89.0,0.11654,0.00015,9.59162]
[1776459352534,27.47,77365.14,89.0,0.11616,0.00015,9.56928]
[1776459358203,27.47,77360.13,89.0,0.11542,0.00014,9.52491]
[1776459359166,27.47,77359.07,89.0,0.11526,0.00014,9.51564]
[1776459362510,27.47,77360.77,89.0,0.1155,0.00014,9.5299]
[1776459362513,27.47,77360.77,89.0,0.1155,0.00014,9.5299]
[1776459367670,27.47,77362.3,89.0,0.11571,0.00015,9.5423]
[1776459367745,27.47,77362.3,89.0,0.11571,0.00015,9.5423]
[1776459373090,27.47,77362.12,89.0,0.11567,0.00014,9.53999]
[1776459378606,27.46,77365.21,89.0,0.1161,0.00015,9.5655]
[1776459383642,27.46,77365.41,89.0,0.11611,0.00015,9.56637]
[1776459389684,27.46,77366.2,89.0,0.11621,0.00015,9.57216]
[1776459394719,27.46,77363.14,89.0,0.1157,0.00015,9.53938]
[1776459399754,27.46,77359.8,89.0,0.1152,0.00014,9.51009]
[1776459404789,27.46,77362.36,89.0,0.11557,0.00014,9.53168]
[1776459409824,27.46,77363.29,89.0,0.11569,0.00015,9.53911]
[1776459414097,27.45,77364.21,89.0,0.11582,0.00015,9.54681]
[1776459415674,27.45,77365.29,89.0,0.11597,0.00015,9.55575]
[1776459420900,27.45,77365.51,89.0,0.11599,0.00015,9.55686]
[1776459424276,27.45,77369.1,89.0,0.11651,0.00015,9.58746]
[1776459426366,27.45,77375.82,89.0,0.11748,0.00015,9.64523]
[1776459429733,27.45,77375.99,89.0,0.1175,0.00015,9.6462]
[1776459431878,27.45,77375.7,89.0,0.11744,0.00015,9.64293]
[1776459438790,27.45,77374.13,89.0,0.11719,0.00015,9.62805]
[1776459444067,27.44,77374.14,89.0,0.11715,0.00015,9.62585]
[1776459445197,27.44,77374.14,89.0,0.11715,0.00015,9.62585]
[1776459451435,27.44,77376.76,89.0,0.11751,0.00015,9.64693]
[1776459455123,27.44,77383.02,89.0,0.11836,0.00015,9.69466]
[1776459457441,27.43,77383.46,89.0,0.11841,0.00015,9.69737]
[1776459463201,27.43,77384.0,89.0,0.11844,0.00015,9.69939]
[1776459470250,27.42,77383.15,89.0,0.11827,0.00015,9.68936]
[1776459475285,27.42,77384.69,89.0,0.11846,0.00015,9.70081]
[1776459480320,27.42,77384.24,89.0,0.11836,0.00015,9.69496]
[1776459483409,27.41,77383.97,89.0,0.11831,0.00015,9.69185]
[1776459489293,27.41,77385.27,89.0,0.11846,0.00015,9.70077]
[1776459489377,27.41,77385.27,89.0,0.11846,0.00015,9.70077]
[1776459489417,27.41,77385.27,89.0,0.11846,0.00015,9.70077]
[1776459490395,27.41,77395.46,89.0,0.11996,0.00015,9.78851]
[1776459496437,27.4,77398.25,89.0,0.12032,0.00015,9.80951]
[1776459500134,27.4,77397.93,89.0,0.12024,0.00015,9.80505]
[1776459505166,27.39,77398.2,89.0,0.12023,0.00015,9.80462]
[1776459511543,27.39,77396.87,89.0,0.11991,0.00015,9.7836]
[1776459512315,27.39,77396.87,89.0,0.11991,0.00015,9.7836]
[1776459513038,27.39,77396.87,89.0,0.11991,0.00015,9.7836]
[1776459514386,27.38,77393.7,89.0,0.11942,0.00015,9.75498]
[1776459517023,27.38,77393.52,89.0,0.11938,0.00015,9.75244]
[1776459517954,27.38,77393.52,89.0,0.11937,0.00015,9.75195]
[1776459522608,27.38,77393.61,89.0,0.11934,0.00015,9.75029]
[1776459522968,27.38,77393.61,89.0,0.11934,0.00015,9.75029]
[1776459530715,27.37,77393.9,89.0,0.11936,0.00015,9.75132]
[1776459533876,27.36,77390.07,89.0,0.11872,0.00015,9.71403]
[1776459534146,27.36,77389.64,89.0,0.11865,0.00015,9.70984]
[1776459539756,27.36,77389.33,89.0,0.11856,0.00015,9.70495]
[1776459539837,27.36,77389.33,89.0,0.11856,0.00015,9.70495]
[1776459541055,27.36,77378.74,89.0,0.11699,0.00015,9.61216]
[1776459541805,27.36,77378.74,89.0,0.11699,0.00015,9.61216]
[1776459543765,27.36,77377.66,89.0,0.11682,0.00015,9.60221]
[1776459543966,27.36,77377.66,89.0,0.11682,0.00015,9.60221]
[1776459543988,27.36,77377.66,89.0,0.11682,0.00015,9.60221]
[1776459544303,27.36,77377.66,89.0,0.11681,0.00015,9.60193]
[1776459545856,27.36,77385.16,89.0,0.11791,0.00015,9.66674]
[1776459548476,27.35,77387.5,89.0,0.11824,0.00015,9.68592]
[1776459549599,27.35,77387.08,89.0,0.11817,0.00015,9.68188]
[1776459553945,27.35,77386.94,89.0,0.11812,0.00015,9.67913]
[1776459554063,27.35,77386.94,89.0,0.11812,0.00015,9.67913]
[1776459558048,27.35,77387.02,89.0,0.11811,0.00015,9.67833]
[1776459561268,27.34,77387.02,89.0,0.11809,0.00015,9.67723]
[1776459566081,27.34,77385.35,89.0,0.11781,0.00015,9.66091]
[1776459567056,27.34,77385.1,89.0,0.11777,0.00015,9.6584]
[1776459567902,27.34,77385.1,89.0,0.11776,0.00015,9.65807]
[1776459572969,27.34,77384.48,89.0,0.11758,0.00015,9.64513]
[1776459578005,27.33,77385.49,89.0,0.1177,0.00015,9.65231]
[1776459582000,27.33,77385.15,89.0,0.11764,0.00015,9.64839]
[1776459588075,27.33,77384.08,89.0,0.11744,0.00015,9.63691]
[1776459589812,27.33,77384.08,89.0,0.11744,0.00015,9.63691]
[1776459594134,27.32,77383.97,89.0,0.1174,0.00015,9.63476]
[1776459599592,27.32,77385.43,89.0,0.11758,0.00015,9.64534]
[1776459606396,27.32,77374.91,89.0,0.11602,0.00015,9.55283]
[1776459607296,27.32,77374.0,89.0,0.11588,0.00015,9.54439]
[1776459607783,27.32,77374.0,89.0,0.11588,0.00015,9.54439]
[1776459608185,27.32,77374.0,89.0,0.11588,0.00015,9.54439]
[1776459611716,27.31,77374.35,89.0,0.11592,0.00015,9.54688]
[1776459617016,27.31,77374.35,89.0,0.11591,0.00015,9.54649]
[1776459617839,27.31,77374.35,89.0,0.11589,0.00015,9.54552]
[1776459624333,27.31,77373.83,89.0,0.11579,0.00015,9.53936]
[1776459629368,27.31,77372.45,89.0,0.11557,0.00015,9.52634]
[1776459630773,27.31,77372.45,89.0,0.11557,0.00015,9.52634]
[1776459632488,27.31,77367.83,89.0,0.11483,0.00015,9.48036]
[1776459635015,27.31,77364.55,89.0,0.11435,0.00014,9.45176]
[1776459635734,27.31,77363.95,89.0,0.11427,0.00014,9.44648]
[1776459638167,27.3,77364.02,89.0,0.11427,0.00014,9.44693]
[1776459643466,27.3,77357.36,89.0,0.1133,0.00014,9.38884]
[1776459644454,27.3,77357.36,89.0,0.1133,0.00014,9.38884]
[1776459649508,27.31,77355.76,89.0,0.11308,0.00014,9.37572]
[1776459653325,27.31,77355.09,89.0,0.113,0.00014,9.37048]
[1776459653688,27.31,77355.09,89.0,0.113,0.00014,9.37048]
[1776459654302,27.31,77353.99,89.0,0.11284,0.00014,9.36123]
[1776459656223,27.31,77354.03,89.0,0.11285,0.00014,9.36161]
[1776459658105,27.31,77354.04,89.0,0.11285,0.00014,9.36176]
[1776459662680,27.31,77354.91,89.0,0.11298,0.00014,9.36942]
[1776459663517,27.31,77354.91,89.0,0.11298,0.00014,9.36945]
[1776459666151,27.31,77354.91,89.0,0.11298,0.00014,9.36948]
[1776459666357,27.31,77354.91,89.0,0.11298,0.00014,9.36954]
[1776459666411,27.31,77354.91,89.0,0.11298,0.00014,9.36954]
[1776459666469,27.31,77354.91,89.0,0.11298,0.00014,9.36954]
[1776459667463,27.31,77360.47,89.0,0.11378,0.00014,9.41753]
[1776459668479,27.31,77367.75,89.0,0.11484,0.00015,9.48041]
[1776459668692,27.31,77367.75,89.0,0.11484,0.00015,9.48041]
[1776459668817,27.31,77367.75,89.0,0.11484,0.00015,9.48041]
[1776459669264,27.31,77372.23,89.0,0.11549,0.00015,9.51907]
[1776459669590,27.31,77372.23,89.0,0.11549,0.00015,9.51907]
[1776459670507,27.31,77374.74,89.0,0.11585,0.00015,9.54063]
[1776459673581,27.31,77386.33,89.0,0.11754,0.00015,9.64046]
[1776459673975,27.31,77386.33,89.0,0.11754,0.00015,9.64046]
[1776459674785,27.3,77386.33,89.0,0.11753,0.00015,9.6401]
[1776459675042,27.3,77386.33,89.0,0.11753,0.00015,9.6401]
[1776459676396,27.3,77375.11,89.0,0.11587,0.00015,9.54202]
[1776459681732,27.3,77375.46,89.0,0.1159,0.00015,9.54368]
[1776459684930,27.3,77375.46,89.0,0.1159,0.00015,9.54368]
[1776459687357,27.3,77375.46,89.0,0.11589,0.00015,9.54297]
[1776459690114,27.3,77375.43,89.0,0.11587,0.00015,9.54177]
[1776459691639,27.3,77379.07,89.0,0.11639,0.00015,9.57287]
[1776459700865,27.28,77388.86,89.0,0.11765,0.00015,9.64525]
[1776459705900,27.28,77383.34,89.0,0.11681,0.00015,9.59545]
[1776459710469,27.28,77383.21,89.0,0.11677,0.00015,9.59299]
[1776459716977,27.26,77382.81,89.0,0.11656,0.00015,9.58112]
[1776459722012,27.24,77383.21,89.0,0.11644,0.00015,9.57394]
[1776459727489,27.24,77383.21,89.0,0.11644,0.00015,9.57394]
[1776459733089,27.21,77393.46,89.0,0.11768,0.00015,9.64711]
[1776459737964,27.2,77388.95,89.0,0.11698,0.00015,9.606]
[1776459744169,27.2,77399.61,89.0,0.11851,0.00015,9.69649]
[1776459749204,27.19,77399.45,89.0,0.11846,0.00015,9.69318]
[1776459750578,27.19,77399.45,89.0,0.11846,0.00015,9.69318]
[1776459750582,27.19,77399.45,89.0,0.11846,0.00015,9.69318]
[1776459754958,27.19,77399.82,89.0,0.11843,0.00015,9.68937]
[1776459760283,27.19,77400.82,89.0,0.11854,0.00015,9.69567]
[1776459760623,27.19,77400.82,89.0,0.11854,0.00015,9.69567]
[1776459766324,27.18,77403.69,89.0,0.11893,0.00015,9.71861]
[1776459770336,27.18,77403.82,89.0,0.11893,0.00015,9.71863]
[1776459775931,27.18,77406.28,89.0,0.11927,0.00015,9.73837]
[1776459781319,27.17,77408.36,89.0,0.11955,0.00015,9.75477]
[1776459781671,27.17,77411.15,89.0,0.11995,0.00015,9.77851]
[1776459781822,27.17,77411.15,89.0,0.11995,0.00015,9.77851]
[1776459783366,27.17,77439.52,89.0,0.12426,0.00015,10.02761]
[1776459784297,27.17,77449.91,89.0,0.12586,0.00016,10.11886]
[1776459785780,27.17,77450.83,89.0,0.12599,0.00016,10.12621]
[1776459785920,27.17,77450.83,89.0,0.12599,0.00016,10.12621]
[1776459786304,27.17,77450.82,89.0,0.12597,0.00016,10.12532]
[1776459787960,27.16,77441.69,89.0,0.12454,0.00015,10.04362]
[1776459793154,27.16,77442.4,89.0,0.12463,0.00015,10.04847]
[1776459799988,27.16,77441.48,89.0,0.12445,0.00015,10.03817]
[1776459805117,27.15,77438.39,89.0,0.12393,0.00015,10.00877]
[1776459808380,27.15,77437.54,89.0,0.12378,0.00015,10.00027]
[1776459808381,27.15,77437.29,89.0,0.12374,0.00015,9.99774]
[1776459808620,27.15,77427.78,89.0,0.12228,0.00015,9.91349]
[1776459811775,27.15,77422.68,89.0,0.12148,0.00015,9.86735]
[1776459814081,27.14,77422.68,89.0,0.1214,0.00015,9.86062]
[1776459820296,27.14,77417.61,89.0,0.12058,0.00015,9.81279]
[1776459820393,27.14,77417.61,89.0,0.12058,0.00015,9.81279]
[1776459822161,27.14,77410.61,89.0,0.1195,0.00015,9.75033]
[1776459823097,27.14,77405.24,89.0,0.11869,0.00015,9.70281]
[1776459827323,27.13,77403.34,89.0,0.11838,0.00015,9.68443]
[1776459827728,27.13,77398.68,89.0,0.11768,0.00015,9.64317]
[1776459832788,27.13,77397.93,89.0,0.11753,0.00015,9.63476]
[1776459838286,27.13,77393.26,89.0,0.11682,0.00015,9.59282]
[1776459838321,27.13,77393.26,89.0,0.11682,0.00015,9.59282]
[1776459843865,27.12,77386.33,89.0,0.11576,0.00015,9.53026]
[1776459851921,27.12,77386.24,89.0,0.11571,0.00015,9.52728]
[1776459854664,27.12,77386.24,89.0,0.11571,0.00015,9.52728]
[1776459861991,27.11,77386.24,89.0,0.11568,0.00015,9.52522]
[1776459868298,27.11,77386.62,89.0,0.11572,0.00015,9.52784]
[1776459874076,27.11,77386.46,89.0,0.11562,0.00015,9.51948]
[1776459880805,27.11,77386.62,89.0,0.11563,0.00015,9.52021]
[1776459886163,27.1,77387.4,89.0,0.11572,0.00015,9.52566]
[1776459887170,27.1,77395.78,89.0,0.11696,0.00015,9.59873]
[1776459888245,27.1,77395.78,89.0,0.11696,0.00015,9.59873]
[1776459888442,27.1,77395.78,89.0,0.11696,0.00015,9.59873]
[1776459889077,27.1,77396.64,89.0,0.11708,0.00015,9.60597]
[1776459894704,27.1,77397.81,89.0,0.11722,0.00015,9.61445]
[1776459902241,27.1,77397.51,89.0,0.11716,0.00015,9.61068]
[1776459902401,27.1,77397.51,89.0,0.11716,0.00015,9.61068]
[1776459902441,27.1,77452.97,89.0,0.12558,0.00016,10.09866]
[1776459906870,27.04,77452.89,89.0,0.12509,0.00016,10.07134]
[1776459907804,27.01,77452.89,89.0,0.12482,0.00016,10.05589]
[1776459907816,27.01,77452.89,89.0,0.12482,0.00016,10.05589]
[1776459908498,27.0,77398.86,89.0,0.11647,0.00015,9.57096]
[1776459909956,27.0,77398.91,89.0,0.11648,0.00015,9.57136]
[1776459910331,27.0,77409.94,89.0,0.11812,0.00015,9.66829]
[1776459912410,27.0,77417.49,89.0,0.11926,0.00015,9.73465]
[1776459917887,26.99,77418.28,89.0,0.11935,0.00015,9.74002]
[1776459922820,26.99,77418.96,89.0,0.11943,0.00015,9.74463]
[1776459927236,26.99,77419.09,89.0,0.11941,0.00015,9.74391]
[1776459927265,26.99,77419.09,89.0,0.11941,0.00015,9.74391]
[1776459932599,26.98,77419.09,89.0,0.11939,0.00015,9.74245]
[1776459938528,26.98,77416.71,89.0,0.11894,0.00015,9.71417]
[1776459944069,26.98,77416.93,89.0,0.11896,0.00015,9.7152]
[1776459949604,26.98,77416.29,89.0,0.11883,0.00015,9.70754]
[1776459954748,26.97,77408.16,89.0,0.11759,0.00015,9.63483]
[1776459955130,26.97,77408.16,89.0,0.11759,0.00015,9.63483]
[1776459957185,26.97,77409.48,89.0,0.11778,0.00015,9.64608]
[1776459960381,26.97,77409.99,89.0,0.11785,0.00015,9.64997]
[1776459960415,26.97,77409.99,89.0,0.11785,0.00015,9.64997]
[1776459963409,26.97,77418.02,89.0,0.11905,0.00015,9.72021]
[1776459967589,26.97,77423.34,89.0,0.11982,0.00015,9.76551]
[1776459973773,26.96,77421.65,89.0,0.11952,0.00015,9.74797]
[1776459978189,26.96,77419.38,89.0,0.11916,0.00015,9.72683]
[1776459983843,26.95,77420.02,89.0,0.11921,0.00015,9.72996]
[1776459988878,26.95,77418.72,89.0,0.11898,0.00015,9.7167]
[1776459990259,26.95,77418.72,89.0,0.11898,0.00015,9.7167]
[1776459990892,26.95,77428.7,89.0,0.12049,0.00015,9.80427]
[1776459992324,26.95,77428.7,89.0,0.12049,0.00015,9.80427]
[1776459992404,26.95,77432.1,89.0,0.12094,0.00015,9.8283]
[1776459997941,26.95,77431.26,89.0,0.1208,0.00015,9.82047]
[1776460002657,26.95,77431.08,89.0,0.12077,0.00015,9.8188]
[1776460002976,26.95,77430.97,89.0,0.12076,0.00015,9.81782]
[1776460005054,26.95,77430.97,89.0,0.12076,0.00015,9.81782]
[1776460008637,26.94,77431.78,89.0,0.12084,0.00015,9.8229]
[1776460014060,26.94,77431.86,89.0,0.12082,0.00015,9.82122]
[1776460016136,26.94,77432.0,89.0,0.12083,0.00015,9.82208]
[1776460019020,26.94,77432.05,89.0,0.12082,0.00015,9.8214]
[1776460024131,26.93,77432.52,89.0,0.12085,0.00015,9.82337]
[1776460026166,26.93,77432.41,89.0,0.12083,0.00015,9.82204]
[1776460029492,26.93,77432.57,89.0,0.12083,0.00015,9.82241]
[1776460035208,26.92,77433.94,89.0,0.121,0.00015,9.83214]
[1776460035931,26.92,77433.94,89.0,0.121,0.00015,9.83214]
[1776460037712,26.92,77434.21,89.0,0.12103,0.00015,9.83385]
[1776460042074,26.92,77432.98,89.0,0.12082,0.00015,9.82164]
[1776460047297,26.92,77429.82,89.0,0.12031,0.00015,9.79177]
[1776460051165,26.91,77430.26,89.0,0.12036,0.00015,9.79484]
[1776460051174,26.91,77430.26,89.0,0.12036,0.00015,9.79484]
[1776460054457,26.91,77427.86,89.0,0.11992,0.00015,9.76717]
[1776460054479,26.91,77427.86,89.0,0.11992,0.00015,9.76717]
[1776460054501,26.91,77427.86,89.0,0.11992,0.00015,9.76717]
[1776460055586,26.91,77416.49,89.0,0.11819,0.00015,9.66612]
[1776460058374,26.91,77407.24,89.0,0.1168,0.00015,9.58434]
[1776460061173,26.91,77402.86,89.0,0.11615,0.00015,9.54581]
[1776460066430,26.91,77407.08,89.0,0.11678,0.00015,9.58286]
[1776460071465,26.91,77404.84,89.0,0.11644,0.00015,9.56281]
[1776460076499,26.91,77404.77,89.0,0.11642,0.00015,9.56175]
[1776460081535,26.91,77409.02,89.0,0.11704,0.00015,9.59864]
[1776460083798,26.91,77406.96,89.0,0.11673,0.00015,9.58019]
[1776460083815,26.91,77406.96,89.0,0.11673,0.00015,9.58019]
[1776460084556,26.91,77395.0,89.0,0.11495,0.00015,9.47486]
[1776460084913,26.91,77395.0,89.0,0.11495,0.00015,9.47486]
[1776460089192,26.91,77388.45,89.0,0.11399,0.00015,9.41724]
[1776460093010,26.91,77389.29,89.0,0.11411,0.00015,9.42454]
[1776460098653,26.91,77389.37,89.0,0.11412,0.00015,9.42509]
[1776460104696,26.91,77389.95,89.0,0.1142,0.00015,9.43005]
[1776460108724,26.91,77387.96,89.0,0.11391,0.00015,9.41257]
[1776460113759,26.91,77388.3,89.0,0.1139,0.00015,9.40997]
[1776460118793,26.91,77386.97,89.0,0.11371,0.00015,9.39834]
[1776460123606,26.91,77388.04,89.0,0.11386,0.00015,9.40771]
[1776460124609,26.91,77390.26,89.0,0.11419,0.00015,9.42714]
[1776460129681,26.91,77390.26,89.0,0.11419,0.00015,9.42696]
[1776460132066,26.91,77389.22,89.0,0.11403,0.00015,9.41774]
[1776460138641,26.91,77389.82,89.0,0.11412,0.00015,9.42272]
[1776460143971,26.91,77389.94,89.0,0.11413,0.00015,9.4234]
[1776460149006,26.9,77391.75,89.0,0.11439,0.00015,9.439]
[1776460155288,26.9,77391.32,89.0,0.11432,0.00015,9.43504]
[1776460156989,26.9,77386.57,89.0,0.11362,0.00015,9.39335]
[1776460163199,26.9,77386.57,89.0,0.11362,0.00015,9.39344]
[1776460166125,26.91,77395.12,89.0,0.11489,0.00015,9.46869]
[1776460171160,26.91,77394.18,89.0,0.11469,0.00015,9.455]
[1776460176195,26.91,77395.51,89.0,0.11489,0.00015,9.46686]
[1776460180640,26.91,77395.58,89.0,0.11491,0.00015,9.46759]
[1776460186265,26.9,77394.19,89.0,0.11469,0.00015,9.45483]
[1776460188060,26.9,77393.98,89.0,0.11466,0.00015,9.4529]
[1776460193100,26.91,77393.47,89.0,0.11459,0.00015,9.44859]
[1776460200364,26.91,77393.55,89.0,0.11461,0.00015,9.44982]
[1776460205439,26.91,77391.66,89.0,0.11433,0.00015,9.43361]
[1776460207820,26.91,77388.12,89.0,0.11381,0.00015,9.4026]
[1776460207871,26.91,77388.12,89.0,0.11381,0.00015,9.4026]
[1776460210255,26.91,77388.04,89.0,0.1138,0.00015,9.40188]
[1776460210407,26.91,77388.04,89.0,0.1138,0.00015,9.40188]
[1776460214310,26.91,77376.05,89.0,0.11206,0.00015,9.29731]
[1776460216767,26.91,77376.24,89.0,0.11209,0.00015,9.29927]
[1776460222519,26.91,77382.36,89.0,0.113,0.00015,9.35382]
[1776460227554,26.91,77383.16,89.0,0.11312,0.00015,9.36129]
[1776460228140,26.91,77383.16,89.0,0.11312,0.00015,9.36129]
[1776460233600,26.91,77383.42,89.0,0.11312,0.00015,9.35858]
[1776460237948,26.91,77386.39,89.0,0.11356,0.00015,9.38497]
[1776460244677,26.91,77388.66,89.0,0.11389,0.00015,9.40509]
[1776460249712,26.91,77388.34,89.0,0.11385,0.00015,9.40239]
[1776460254748,26.91,77388.86,89.0,0.11393,0.00015,9.40701]
[1776460259783,26.91,77396.3,89.0,0.11502,0.00015,9.47225]
[1776460263841,26.91,77403.24,89.0,0.11605,0.00015,9.53296]
[1776460270862,26.91,77401.46,89.0,0.11576,0.00015,9.51594]
[1776460271545,26.91,77401.46,89.0,0.11576,0.00015,9.51594]
[1776460272584,26.91,77401.38,89.0,0.11574,0.00015,9.51508]
[1776460281462,26.91,77401.32,89.0,0.11572,0.00015,9.51378]
[1776460281499,26.91,77401.32,89.0,0.11572,0.00015,9.51378]
[1776460281604,26.91,77401.32,89.0,0.11572,0.00015,9.51378]
[1776460283793,26.91,77404.94,89.0,0.11625,0.00015,9.54518]
[1776460284845,26.91,77411.44,89.0,0.11722,0.00015,9.60243]
[1776460289995,26.9,77412.73,89.0,0.11739,0.00015,9.61234]
[1776460296039,26.9,77413.34,89.0,0.1174,0.00015,9.6108]
[1776460301073,26.9,77413.36,89.0,0.11739,0.00015,9.60998]
[1776460306109,26.9,77405.31,89.0,0.11617,0.00015,9.53813]
[1776460311144,26.9,77405.41,89.0,0.11618,0.00015,9.5386]
[1776460316179,26.9,77404.99,89.0,0.11611,0.00015,9.53448]
[1776460326045,26.9,77405.16,89.0,0.11613,0.00015,9.53572]
[1776460331284,26.89,77410.14,89.0,0.11685,0.00015,9.57831]
[1776460336319,26.89,77411.41,89.0,0.11703,0.00015,9.58877]
[1776460341354,26.89,77407.37,89.0,0.11641,0.00015,9.55251]
[1776460346390,26.89,77408.1,89.0,0.11651,0.00015,9.55841]
[1776460351432,26.89,77408.86,89.0,0.11656,0.00015,9.55895]
[1776460356460,26.89,77411.64,89.0,0.11696,0.00015,9.58283]
[1776460361945,26.89,77411.6,89.0,0.11696,0.00015,9.58234]
[1776460362245,26.89,77412.0,89.0,0.11701,0.00015,9.58532]
[1776460363992,26.89,77426.32,89.0,0.11916,0.00015,9.71152]
[1776460369347,26.88,77427.35,89.0,0.11929,0.00015,9.71899]
[1776460373486,26.88,77436.31,89.0,0.12064,0.00015,9.79764]
[1776460379623,26.88,77441.43,89.0,0.12139,0.00015,9.84112]
[1776460380077,26.88,77441.43,89.0,0.12139,0.00015,9.84112]
[1776460385696,26.87,77444.22,89.0,0.12179,0.00015,9.86426]
[1776460391925,26.87,77450.5,89.0,0.12272,0.00015,9.91789]
[1776460391931,26.87,77450.5,89.0,0.12272,0.00015,9.91789]
[1776460397267,26.86,77449.4,89.0,0.1225,0.00015,9.90539]
[1776460402844,26.86,77449.63,89.0,0.1225,0.00015,9.90527]
[1776460408826,26.85,77451.13,89.0,0.12268,0.00016,9.91555]
[1776460413861,26.85,77451.29,89.0,0.12261,0.00016,9.90915]
[1776460415253,26.85,77451.27,89.0,0.12259,0.00016,9.90854]
[1776460420910,26.84,77451.19,89.0,0.12254,0.00015,9.9053]
[1776460425945,26.84,77450.0,89.0,0.12232,0.00015,9.89258]
[1776460430980,26.84,77450.18,89.0,0.12231,0.00015,9.89224]
[1776460436027,26.83,77451.19,89.0,0.12244,0.00015,9.89965]
[1776460440091,26.83,77450.73,89.0,0.12235,0.00015,9.89429]
[1776460442105,26.83,77450.56,89.0,0.1223,0.00015,9.89158]
[1776460447768,26.82,77450.5,89.0,0.12225,0.00015,9.88905]
[1776460449250,26.82,77449.1,89.0,0.12202,0.00015,9.87541]
[1776460449994,26.82,77449.1,89.0,0.12202,0.00015,9.87541]
[1776460451812,26.82,77449.75,89.0,0.1221,0.00015,9.88045]
[1776460451958,26.82,77449.75,89.0,0.1221,0.00015,9.88045]
[1776460453136,26.82,77435.66,89.0,0.11992,0.00015,9.75394]
[1776460457850,26.82,77429.05,89.0,0.1189,0.00015,9.69477]
[1776460458171,26.82,77418.08,89.0,0.11724,0.00015,9.59712]
[1776460460007,26.82,77418.08,89.0,0.11724,0.00015,9.59712]
[1776460461273,26.82,77415.65,89.0,0.11687,0.00015,9.57544]
[1776460462187,26.81,77415.57,89.0,0.11685,0.00015,9.57442]
[1776460471262,26.81,77415.87,89.0,0.11681,0.00015,9.57]
[1776460474273,26.81,77415.92,89.0,0.11682,0.00015,9.57026]
[1776460482960,26.81,77415.92,89.0,0.11681,0.00015,9.57]
[1776460488384,26.81,77421.54,89.0,0.11766,0.00015,9.61972]
[1776460494426,26.81,77421.14,89.0,0.11759,0.00015,9.61584]
[1776460499461,26.81,77420.67,89.0,0.11752,0.00015,9.6114]
[1776460500516,26.81,77420.67,89.0,0.11752,0.00015,9.6114]
[1776460500646,26.81,77420.67,89.0,0.11752,0.00015,9.6114]
[1776460500794,26.81,77420.67,89.0,0.11752,0.00015,9.6114]
[1776460501477,26.81,77407.23,89.0,0.1155,0.00015,9.49232]
[1776460503164,26.81,77402.51,89.0,0.1148,0.00015,9.45062]
[1776460504263,26.81,77402.17,89.0,0.11474,0.00015,9.44761]
[1776460504525,26.81,77402.17,89.0,0.11474,0.00015,9.44761]
[1776460505575,26.81,77401.08,89.0,0.11458,0.00015,9.43799]
[1776460506884,26.81,77390.69,89.0,0.11305,0.00015,9.34664]
[1776460507441,26.81,77390.69,89.0,0.11305,0.00015,9.34664]
[1776460507792,26.81,77390.69,89.0,0.11305,0.00015,9.34664]
[1776460507875,26.81,77390.69,89.0,0.11305,0.00015,9.34664]
[1776460509497,26.81,77389.28,89.0,0.11285,0.00015,9.33453]
[1776460509517,26.81,77389.28,89.0,0.11285,0.00015,9.33453]
[1776460509901,26.81,77389.67,89.0,0.11291,0.00015,9.33809]
[1776460513613,26.81,77391.32,89.0,0.11313,0.00015,9.35167]
[1776460513689,26.81,77391.32,89.0,0.11313,0.00015,9.35135]
[1776460515115,26.81,77391.32,89.0,0.11313,0.00015,9.35135]
[1776460519608,26.81,77389.92,89.0,0.11293,0.00015,9.33965]
[1776460525648,26.81,77389.73,89.0,0.11292,0.00015,9.33887]
[1776460535348,26.81,77389.41,89.0,0.11288,0.00015,9.33632]
[1776460540759,26.83,77390.64,89.0,0.11315,0.00015,9.35023]
[1776460545794,26.83,77389.09,89.0,0.11293,0.00015,9.33722]
[1776460550841,26.83,77392.08,89.0,0.11338,0.00015,9.364]
[1776460552003,26.83,77392.08,89.0,0.11338,0.00015,9.364]
[1776460552845,26.83,77392.04,89.0,0.11338,0.00015,9.36373]
[1776460556704,26.83,77392.04,89.0,0.11338,0.00015,9.36391]
[1776460558419,26.83,77392.29,89.0,0.11342,0.00015,9.36647]
[1776460562158,26.83,77393.82,89.0,0.11365,0.00015,9.38015]
[1776460567264,26.83,77393.48,89.0,0.11361,0.00015,9.3775]
[1776460567962,26.83,77393.45,89.0,0.1136,0.00015,9.37736]
[1776460573994,26.83,77392.91,89.0,0.11351,0.00015,9.37191]
[1776460577025,26.83,77383.91,89.0,0.11215,0.00015,9.29058]
[1776460580047,26.82,77363.19,89.0,0.10915,0.00014,9.1091]
[1776460585082,26.83,77357.7,89.0,0.1084,0.00014,9.06343]
[1776460590117,26.83,77359.06,89.0,0.10862,0.00014,9.07668]
[1776460595152,26.83,77359.0,89.0,0.10856,0.00014,9.07116]
[1776460600187,26.83,77359.05,89.0,0.10858,0.00014,9.0722]
[1776460605223,26.83,77361.74,89.0,0.10897,0.00014,9.09616]
[1776460612272,26.84,77359.41,89.0,0.10866,0.00014,9.0769]
[1776460617487,26.84,77351.54,89.0,0.10755,0.00014,9.0092]
[1776460617588,26.84,77340.48,89.0,0.10603,0.00014,8.91602]
[1776460620329,26.87,77331.77,89.0,0.10502,0.00014,8.85326]
[1776460622651,26.87,77331.87,89.0,0.1051,0.00014,8.85864]
[1776460625138,26.9,77322.72,89.0,0.10406,0.00014,8.79361]
[1776460630399,26.95,77326.47,89.0,0.10503,0.00014,8.85366]
[1776460634843,26.96,77326.81,89.0,0.10516,0.00014,8.86119]
[1776460636441,26.96,77341.14,89.0,0.10717,0.00014,8.98533]
[1776460641484,26.97,77348.97,89.0,0.10829,0.00014,9.05345]
[1776460646771,26.97,77356.92,89.0,0.10942,0.00014,9.12241]
[1776460657592,26.97,77357.58,89.0,0.10946,0.00014,9.1225]
[1776460662627,26.97,77357.98,89.0,0.10951,0.00014,9.12594]
[1776460667789,26.97,77360.36,89.0,0.10985,0.00014,9.14648]
[1776460670467,26.97,77368.94,89.0,0.11108,0.00014,9.22072]
[1776460680756,26.96,77379.24,89.0,0.11253,0.00015,9.30805]
[1776460682770,26.96,77388.57,89.0,0.11389,0.00015,9.38887]
[1776460687791,26.96,77390.86,89.0,0.11419,0.00015,9.40723]
[1776460693847,26.95,77392.87,89.0,0.11444,0.00015,9.42156]
[1776460698882,26.94,77393.62,89.0,0.1145,0.00015,9.42561]
[1776460702910,26.94,77382.4,89.0,0.11282,0.00015,9.32557]
[1776460707944,26.94,77380.79,89.0,0.11256,0.00015,9.30981]
[1776460713545,26.94,77380.93,89.0,0.1125,0.00015,9.30418]
[1776460718523,26.93,77369.48,89.0,0.11082,0.00014,9.20324]
[1776460723772,26.93,77369.44,89.0,0.1108,0.00014,9.20212]
[1776460728781,26.93,77367.69,89.0,0.11054,0.00014,9.18623]
[1776460730100,26.93,77376.96,89.0,0.11188,0.00015,9.26667]
[1776460735135,26.93,77377.91,89.0,0.112,0.00015,9.27396]
[1776460739163,26.93,77390.65,89.0,0.11385,0.00015,9.38445]
[1776460743191,26.92,77403.02,89.0,0.11565,0.00015,9.4915]
[1776460748226,26.92,77402.42,89.0,0.11552,0.00015,9.48379]
[1776460754268,26.91,77402.42,89.0,0.11547,0.00015,9.48082]
[1776460760310,26.91,77401.91,89.0,0.11534,0.00015,9.47335]
[1776460764332,26.9,77401.97,89.0,0.11532,0.00015,9.47239]
[1776460764338,26.9,77403.24,89.0,0.1155,0.00015,9.48305]
[1776460764811,26.9,77403.24,89.0,0.1155,0.00015,9.48305]
[1776460767409,26.9,77413.41,89.0,0.11701,0.00015,9.57183]
[1776460770367,26.9,77412.58,89.0,0.11688,0.00015,9.56408]
[1776460772863,26.9,77408.5,89.0,0.1162,0.00015,9.52211]
[1776460778672,26.9,77402.65,89.0,0.11532,0.00015,9.46991]
[1776460778694,26.9,77402.51,89.0,0.1153,0.00015,9.46851]
[1776460784479,26.89,77403.1,89.0,0.11533,0.00015,9.47066]
[1776460789515,26.89,77405.3,89.0,0.11561,0.00015,9.48741]
[1776460794550,26.88,77412.03,89.0,0.11657,0.00015,9.54388]
[1776460799585,26.88,77412.53,89.0,0.11659,0.00015,9.5452]
[1776460805627,26.87,77412.26,89.0,0.11649,0.00015,9.53913]
[1776460808028,26.87,77412.26,89.0,0.11649,0.00015,9.53913]
[1776460816246,26.86,77412.34,89.0,0.11643,0.00015,9.53568]
[1776460821616,26.85,77412.34,89.0,0.11635,0.00015,9.53102]
[1776460822746,26.85,77425.19,89.0,0.11826,0.00015,9.64344]
[1776460827764,26.84,77428.85,89.0,0.11878,0.00015,9.67365]
[1776460827787,26.84,77428.85,89.0,0.11878,0.00015,9.67365]
[1776460827852,26.84,77432.22,89.0,0.11927,0.00015,9.70205]
[1776460833823,26.84,77433.74,89.0,0.1194,0.00015,9.70766]
[1776460838858,26.83,77433.92,89.0,0.1194,0.00015,9.70762]
[1776460845909,26.83,77435.22,89.0,0.11956,0.00015,9.71696]
[1776460847744,26.83,77435.71,89.0,0.11963,0.00015,9.72101]
[1776460849921,26.83,77445.2,89.0,0.12107,0.00015,9.80472]
[1776460849999,26.83,77445.2,89.0,0.12107,0.00015,9.80472]
[1776460850223,26.83,77445.2,89.0,0.12107,0.00015,9.80472]
[1776460850580,26.83,77445.04,89.0,0.12104,0.00015,9.80287]
[1776460852730,26.83,77448.95,89.0,0.12163,0.00015,9.83679]
[1776460853074,26.83,77448.95,89.0,0.12163,0.00015,9.83679]
[1776460854369,26.82,77450.04,89.0,0.12179,0.00015,9.84602]
[1776460854899,26.82,77456.33,89.0,0.12276,0.00016,9.90164]
[1776460855997,26.82,77455.59,89.0,0.12263,0.00016,9.89446]
[1776460856621,26.82,77456.83,89.0,0.12281,0.00016,9.90495]
[1776460856727,26.82,77456.83,89.0,0.12281,0.00016,9.90495]
[1776460857126,26.82,77456.83,89.0,0.12281,0.00016,9.90495]
[1776460857194,26.82,77466.19,89.0,0.12427,0.00016,9.98803]
[1776460858932,26.82,77470.26,89.0,0.1249,0.00016,10.02396]
[1776460860148,26.82,77470.34,89.0,0.1249,0.00016,10.0241]
[1776460861613,26.81,77467.23,89.0,0.12439,0.00016,9.99491]
[1776460863615,26.81,77455.5,89.0,0.12253,0.00016,9.88865]
[1776460870917,26.8,77454.36,89.0,0.12228,0.00016,9.87432]
[1776460876167,26.8,77452.61,89.0,0.12197,0.00015,9.8564]
[1776460880925,26.79,77459.82,89.0,0.12303,0.00016,9.91737]
[1776460881150,26.79,77459.82,89.0,0.12303,0.00016,9.91737]
[1776460882797,26.79,77460.09,89.0,0.12305,0.00016,9.91849]
[1776460883808,26.79,77460.26,89.0,0.12306,0.00016,9.91936]
[1776460885403,26.79,77462.0,89.0,0.12332,0.00016,9.93427]
[1776460887878,26.78,77463.85,89.0,0.12357,0.00016,9.94874]
[1776460893253,26.77,77465.9,89.0,0.12376,0.00016,9.95709]
[1776460898288,26.77,77468.02,89.0,0.12403,0.00016,9.97238]
[1776460899014,26.77,77468.02,89.0,0.12403,0.00016,9.97238]
[1776460901862,26.75,77474.94,89.0,0.12493,0.00016,10.02428]
[1776460902129,26.75,77474.94,89.0,0.12493,0.00016,10.02428]
[1776460902211,26.75,77474.94,89.0,0.12493,0.00016,10.02428]
[1776460907351,26.74,77470.49,89.0,0.12415,0.00016,9.97968]
[1776460915407,26.73,77468.01,89.0,0.12366,0.00016,9.9518]
[1776460917875,26.73,77468.08,89.0,0.12366,0.00016,9.95176]
[1776460921834,26.72,77463.59,89.0,0.1229,0.00016,9.90828]
[1776460922620,26.72,77466.35,89.0,0.12332,0.00016,9.93247]
[1776460922865,26.72,77466.35,89.0,0.12332,0.00016,9.93247]
[1776460922933,26.72,77466.35,89.0,0.12332,0.00016,9.93247]
[1776460922940,26.72,77466.35,89.0,0.12332,0.00016,9.93247]
[1776460923468,26.72,77484.67,89.0,0.1262,0.00016,10.09655]
[1776460926968,26.71,77487.99,89.0,0.1267,0.00016,10.12464]
[1776460928529,26.71,77488.94,89.0,0.12684,0.00016,10.13253]
[1776460933538,26.7,77490.02,89.0,0.12694,0.00016,10.13798]
[1776460936212,26.7,77490.6,89.0,0.127,0.00016,10.14179]
[1776460938180,26.7,77491.35,89.0,0.1271,0.00016,10.1471]
[1776460942857,26.69,77499.92,89.0,0.1284,0.00016,10.22068]
[1776460942932,26.69,77513.89,89.0,0.13066,0.00016,10.34636]
[1776460945442,26.69,77520.55,89.0,0.13175,0.00016,10.40679]
[1776460946863,26.68,77522.88,89.0,0.13207,0.00016,10.42479]
[1776460950195,26.68,77520.01,89.0,0.13154,0.00016,10.39546]
[1776460950226,26.68,77520.01,89.0,0.13154,0.00016,10.39546]
[1776460950293,26.68,77520.01,89.0,0.13154,0.00016,10.39546]
[1776460950313,26.68,77520.01,89.0,0.13154,0.00016,10.39546]
[1776460954526,26.67,77523.85,89.0,0.13204,0.00016,10.42069]
[1776460958489,26.66,77523.9,89.0,0.13199,0.00016,10.41821]
[1776460963747,26.65,77519.7,89.0,0.13117,0.00016,10.37255]
[1776460967980,26.64,77510.8,89.0,0.12965,0.00016,10.28818]
[1776460971341,26.64,77509.45,89.0,0.1294,0.00016,10.2744]
[1776460976840,26.63,77504.9,89.0,0.12857,0.00016,10.22807]
[1776460979311,26.62,77504.36,89.0,0.12847,0.00016,10.22248]
[1776460979522,26.62,77504.36,89.0,0.12847,0.00016,10.22248]
[1776460979549,26.62,77504.36,89.0,0.12847,0.00016,10.22248]
[1776460980265,26.62,77501.64,89.0,0.12802,0.00016,10.19715]
[1776460982324,26.62,77492.58,89.0,0.12654,0.00016,10.1137]
[1776460983945,26.62,77485.08,89.0,0.12532,0.00016,10.04467]
[1776460989237,26.61,77488.3,89.0,0.12578,0.00016,10.07113]
[1776460991224,26.61,77486.19,89.0,0.12543,0.00016,10.05094]
[1776460992012,26.61,77486.94,89.0,0.12554,0.00016,10.05717]
[1776460993045,26.61,77486.29,89.0,0.12542,0.00016,10.05075]
[1776460994427,26.61,77487.39,89.0,0.12559,0.00016,10.05995]
[1776460995752,26.6,77489.18,89.0,0.12585,0.00016,10.07501]
[1776460996719,26.6,77489.22,89.0,0.12585,0.00016,10.0748]
[1776460999740,26.6,77488.85,89.0,0.12576,0.00016,10.06976]
[1776461010921,26.6,77487.24,89.0,0.12547,0.00016,10.05357]
[1776461013423,26.59,77487.24,89.0,0.12532,0.00016,10.0426]
[1776461013519,26.59,77487.24,89.0,0.12532,0.00016,10.0426]
[1776461015114,26.58,77499.83,89.0,0.12731,0.00016,10.15515]
[1776461022162,26.58,77499.56,89.0,0.12719,0.00016,10.14871]
[1776461025942,26.57,77499.43,89.0,0.12714,0.00016,10.14586]
[1776461026324,26.57,77509.52,89.0,0.12876,0.00016,10.2369]
[1776461032277,26.56,77506.01,89.0,0.12813,0.00016,10.20161]
[1776461038275,26.56,77503.49,89.0,0.12765,0.00016,10.17447]
[1776461041111,26.55,77503.24,89.0,0.12759,0.00016,10.17104]
[1776461041289,26.55,77503.24,89.0,0.12759,0.00016,10.17104]
[1776461044590,26.55,77498.25,89.0,0.12675,0.00016,10.12395]
[1776461047383,26.55,77489.11,89.0,0.12525,0.00016,10.03886]
[1776461052418,26.54,77489.42,89.0,0.12525,0.00016,10.03918]
[1776461053510,26.54,77489.42,89.0,0.12525,0.00016,10.03918]
[1776461054434,26.54,77497.94,89.0,0.1266,0.00016,10.11551]
[1776461056238,26.54,77498.45,89.0,0.12667,0.00016,10.11964]
[1776461061483,26.53,77505.12,89.0,0.12769,0.00016,10.1769]
[1776461062221,26.53,77505.12,89.0,0.12769,0.00016,10.1769]
[1776461067525,26.52,77502.05,89.0,0.12713,0.00016,10.14565]
[1776461072428,26.52,77498.76,89.0,0.12651,0.00016,10.10805]
[1776461073071,26.52,77496.93,89.0,0.12621,0.00016,10.09096]
[1776461074011,26.52,77493.09,89.0,0.12558,0.00016,10.05569]
[1776461074574,26.52,77484.07,89.0,0.12414,0.00016,9.9736]
[1776461075087,26.52,77484.07,89.0,0.12414,0.00016,9.9736]
[1776461075090,26.52,77484.07,89.0,0.12414,0.00016,9.9736]
[1776461078603,26.51,77473.51,89.0,0.12243,0.00016,9.87616]
[1776461083638,26.51,77473.45,89.0,0.12238,0.00016,9.87328]
[1776461088673,26.5,77471.82,89.0,0.12209,0.00016,9.85623]
[1776461093024,26.5,77471.48,89.0,0.122,0.00016,9.85128]
[1776461098879,26.5,77469.39,89.0,0.12163,0.00016,9.83008]
[1776461102374,26.49,77467.29,89.0,0.12127,0.00016,9.80931]
[1776461102527,26.49,77456.24,89.0,0.11954,0.00015,9.70937]
[1776461104097,26.49,77454.21,89.0,0.11923,0.00015,9.69113]
[1776461104104,26.49,77454.21,89.0,0.11923,0.00015,9.69113]
[1776461104113,26.49,77454.21,89.0,0.11923,0.00015,9.69113]
[1776461104814,26.49,77454.59,89.0,0.11928,0.00015,9.69395]
[1776461104818,26.49,77464.69,89.0,0.12084,0.00016,9.78455]
[1776461106282,26.49,77464.69,89.0,0.12084,0.00016,9.78455]
[1776461106292,26.49,77474.35,89.0,0.12235,0.00016,9.87128]
[1776461108035,26.49,77476.84,89.0,0.12273,0.00016,9.89322]
[1776461108072,26.49,77476.84,89.0,0.12273,0.00016,9.89322]
[1776461108441,26.49,77476.84,89.0,0.12273,0.00016,9.89322]
[1776461112135,26.49,77476.89,89.0,0.12271,0.00016,9.89208]
[1776461112185,26.49,77476.89,89.0,0.12271,0.00016,9.89208]
[1776461118882,26.47,77484.47,89.0,0.12381,0.00016,9.95525]
[1776461119955,26.47,77484.47,89.0,0.12381,0.00016,9.95525]
[1776461120120,26.47,77484.47,89.0,0.12381,0.00016,9.95525]
[1776461121631,26.47,77500.95,89.0,0.12642,0.00016,10.10366]
[1776461122716,26.47,77500.95,89.0,0.12642,0.00016,10.10366]
[1776461123763,26.47,77497.99,89.0,0.12594,0.00016,10.07606]
[1776461124562,26.47,77493.18,89.0,0.12515,0.00016,10.03172]
[1776461124611,26.47,77493.18,89.0,0.12515,0.00016,10.03172]
[1776461125012,26.47,77488.8,89.0,0.12444,0.00016,9.99128]
[1776461130739,26.46,77490.46,89.0,0.12466,0.00016,10.00346]
[1776461131251,26.46,77491.15,89.0,0.12476,0.00016,10.00917]
[1776461133107,26.46,77491.15,89.0,0.12469,0.00016,10.00296]
[1776461139024,26.45,77489.38,89.0,0.12432,0.00016,9.982]
[1776461141206,26.45,77488.54,89.0,0.12417,0.00016,9.97377]
[1776461141676,26.45,77488.54,89.0,0.12417,0.00016,9.97377]
[1776461147080,26.44,77488.61,89.0,0.12412,0.00016,9.97075]
[1776461152115,26.44,77488.48,89.0,0.12405,0.00016,9.96705]
[1776461156344,26.43,77487.05,89.0,0.1238,0.00016,9.9526]
[1776461156411,26.43,77487.05,89.0,0.1238,0.00016,9.9526]
[1776461158718,26.43,77485.06,89.0,0.12346,0.00016,9.93342]
[1776461158816,26.43,77485.63,89.0,0.12354,0.00016,9.93796]
[1776461161756,26.43,77490.48,89.0,0.1243,0.00016,9.98086]
[1776461161811,26.43,77490.48,89.0,0.1243,0.00016,9.98086]
[1776461171249,26.42,77481.89,89.0,0.12282,0.00016,9.89646]
[1776461179305,26.41,77481.16,89.0,0.12262,0.00016,9.8853]
[1776461183802,26.41,77481.16,89.0,0.12261,0.00016,9.88472]
[1776461183858,26.41,77481.16,89.0,0.12261,0.00016,9.88472]
[1776461189375,26.4,77472.82,89.0,0.12121,0.00016,9.80445]
[1776461194410,26.39,77469.73,89.0,0.12063,0.00016,9.76856]
[1776461199446,26.39,77471.02,89.0,0.1208,0.00016,9.77803]
[1776461204480,26.38,77472.67,89.0,0.12101,0.00016,9.79066]
[1776461205884,26.38,77475.01,89.0,0.12137,0.00016,9.81137]
[1776461210895,26.38,77476.22,89.0,0.12153,0.00016,9.8203]
[1776461210916,26.38,77476.22,89.0,0.12153,0.00016,9.8203]
[1776461211534,26.38,77465.05,89.0,0.11977,0.00016,9.71876]
[1776461212654,26.38,77465.05,89.0,0.11977,0.00016,9.71876]
[1776461212683,26.38,77451.85,89.0,0.11771,0.00015,9.59889]
[1776461213261,26.38,77451.85,89.0,0.11771,0.00015,9.59889]
[1776461213854,26.38,77448.43,89.0,0.11719,0.00015,9.56794]
[1776461219585,26.37,77443.73,89.0,0.11641,0.00015,9.5225]
[1776461222606,26.37,77432.26,89.0,0.11465,0.00015,9.41833]
[1776461227641,26.36,77426.08,89.0,0.11369,0.00015,9.36154]
[1776461232676,26.36,77425.53,89.0,0.11359,0.00015,9.35538]
[1776461239725,26.36,77423.98,89.0,0.11333,0.00015,9.34004]
[1776461245766,26.36,77431.12,89.0,0.11438,0.00015,9.4027]
[1776461250802,26.35,77432.79,89.0,0.11461,0.00015,9.41614]
[1776461255844,26.35,77432.64,89.0,0.11451,0.00015,9.40791]
[1776461260879,26.35,77431.71,89.0,0.11435,0.00015,9.39844]
[1776461268935,26.35,77431.86,89.0,0.11434,0.00015,9.39819]
[1776461273969,26.34,77432.04,89.0,0.11435,0.00015,9.39873]
[1776461280018,26.34,77432.02,89.0,0.11433,0.00015,9.39753]
[1776461285053,26.34,77429.62,89.0,0.11396,0.00015,9.37539]
[1776461290088,26.34,77429.77,89.0,0.11397,0.00015,9.3761]
[1776461295123,26.34,77430.37,89.0,0.11405,0.00015,9.3808]
[1776461300899,26.34,77436.13,89.0,0.11491,0.00015,9.43171]
[1776461304896,26.34,77436.54,89.0,0.11496,0.00015,9.43478]
[1776461304988,26.34,77436.54,89.0,0.11496,0.00015,9.43478]
[1776461304937,26.34,77437.04,89.0,0.11503,0.00015,9.43885]
[1776461305267,26.34,77437.04,89.0,0.11503,0.00015,9.43885]
[1776461306200,26.34,77453.31,89.0,0.11751,0.00015,9.58503]
[1776461311222,26.34,77452.98,89.0,0.1174,0.00015,9.57644]
[1776461316371,26.34,77454.08,89.0,0.11757,0.00015,9.58634]
[1776461322312,26.34,77451.84,89.0,0.11723,0.00015,9.56607]
[1776461323914,26.34,77451.84,89.0,0.11723,0.00015,9.56607]
[1776461327218,26.34,77450.49,89.0,0.11702,0.00015,9.55384]
[1776461330666,26.34,77449.89,89.0,0.11692,0.00015,9.54844]
[1776461335321,26.34,77451.91,89.0,0.11723,0.00015,9.56658]
[1776461335408,26.34,77451.91,89.0,0.11723,0.00015,9.56658]
[1776461335810,26.34,77451.91,89.0,0.11723,0.00015,9.56658]
[1776461337700,26.33,77463.93,89.0,0.11909,0.00016,9.67478]
[1776461344199,26.33,77471.63,89.0,0.12027,0.00016,9.74316]
[1776461345129,26.33,77471.74,89.0,0.12027,0.00016,9.74355]
[1776461345249,26.33,77471.74,89.0,0.12027,0.00016,9.74355]
[1776461346050,26.33,77472.25,89.0,0.12035,0.00016,9.74786]
[1776461346944,26.33,77472.25,89.0,0.12035,0.00016,9.74786]
[1776461349519,26.33,77476.2,89.0,0.12095,0.00016,9.78263]
[1776461349611,26.33,77476.2,89.0,0.12095,0.00016,9.78263]
[1776461351481,26.33,77476.03,89.0,0.12091,0.00016,9.78052]
[1776461351897,26.33,77476.03,89.0,0.12091,0.00016,9.78052]
[1776461355604,26.32,77477.89,89.0,0.12118,0.00016,9.79595]
[1776461359298,26.32,77478.83,89.0,0.1213,0.00016,9.80279]
[1776461364417,26.32,77485.88,89.0,0.12238,0.00016,9.86516]
[1776461365510,26.32,77486.07,89.0,0.12241,0.00016,9.86655]
[1776461370649,26.31,77486.53,89.0,0.12244,0.00016,9.86872]
[1776461375684,26.31,77488.66,89.0,0.12269,0.00016,9.88077]
[1776461381726,26.31,77487.21,89.0,0.12243,0.00016,9.86549]
[1776461386760,26.3,77487.1,89.0,0.12238,0.00016,9.86287]
[1776461391764,26.3,77484.44,89.0,0.12194,0.00016,9.83741]
[1776461392811,26.3,77477.91,89.0,0.1209,0.00016,9.77782]
[1776461395471,26.3,77476.1,89.0,0.12061,0.00016,9.76103]
[1776461395714,26.3,77476.1,89.0,0.12061,0.00016,9.76103]
[1776461397014,26.3,77475.62,89.0,0.12053,0.00016,9.75633]
[1776461400730,26.3,77471.34,89.0,0.11984,0.00016,9.71623]
[1776461403869,26.29,77462.84,89.0,0.1185,0.00016,9.63847]
[1776461405362,26.29,77457.24,89.0,0.11763,0.00015,9.58755]
[1776461408472,26.29,77456.95,89.0,0.11757,0.00015,9.58453]
[1776461408986,26.29,77456.95,89.0,0.11757,0.00015,9.58453]
[1776461412536,26.29,77455.55,89.0,0.11735,0.00015,9.57142]
[1776461417979,26.29,77453.72,89.0,0.11706,0.00015,9.55424]
[1776461423015,26.29,77453.78,89.0,0.11706,0.00015,9.55422]
[1776461424947,26.29,77451.31,89.0,0.11667,0.00015,9.53184]
[1776461425159,26.29,77450.07,89.0,0.11648,0.00015,9.52055]
[1776461430757,26.29,77444.14,89.0,0.11557,0.00015,9.46692]
[1776461432102,26.29,77441.14,89.0,0.11506,0.00015,9.43434]
[1776461433085,26.29,77440.6,89.0,0.11498,0.00015,9.42957]
[1776461434138,26.29,77440.6,89.0,0.11498,0.00015,9.42957]
[1776461435098,26.29,77435.52,89.0,0.1142,0.00015,9.38327]
[1776461435735,26.29,77435.52,89.0,0.1142,0.00015,9.38327]
[1776461436106,26.29,77435.45,89.0,0.11419,0.00015,9.38278]
[1776461441141,26.29,77433.69,89.0,0.1139,0.00015,9.36565]
[1776461446175,26.28,77433.58,89.0,0.11386,0.00015,9.36319]
[1776461451211,26.28,77433.62,89.0,0.11384,0.00015,9.36235]
[1776461456246,26.28,77429.45,89.0,0.1132,0.00015,9.3239]
[1776461461779,26.28,77428.64,89.0,0.11306,0.00015,9.31599]
[1776461467326,26.28,77428.1,89.0,0.11296,0.00015,9.31017]
[1776461472359,26.27,77425.32,89.0,0.11254,0.00015,9.28473]
[1776461473402,26.27,77425.32,89.0,0.11254,0.00015,9.28473]
[1776461473696,26.27,77425.32,89.0,0.11254,0.00015,9.28473]
[1776461473790,26.27,77425.99,89.0,0.11264,0.00015,9.29064]
[1776461476966,26.28,77426.03,89.0,0.11266,0.00015,9.29168]
[1776461477419,26.28,77426.03,89.0,0.11266,0.00015,9.29202]
[1776461477533,26.28,77426.03,89.0,0.11266,0.00015,9.29202]
[1776461481873,26.28,77431.07,89.0,0.11344,0.00015,9.33835]
[1776461481929,26.28,77431.07,89.0,0.11344,0.00015,9.33835]
[1776461485013,26.28,77430.85,89.0,0.11342,0.00015,9.33723]
[1776461485524,26.28,77432.44,89.0,0.11366,0.00015,9.35177]
[1776461490828,26.28,77435.97,89.0,0.11422,0.00015,9.38467]
[1776461494979,26.28,77436.55,89.0,0.11426,0.00015,9.38474]
[1776461501562,26.29,77436.2,89.0,0.11424,0.00015,9.38397]
[1776461510153,26.29,77435.52,89.0,0.11415,0.00015,9.37836]
[1776461511780,26.29,77435.52,89.0,0.11418,0.00015,9.38011]
[1776461517273,26.29,77435.52,89.0,0.11419,0.00015,9.38085]
[1776461522714,26.3,77435.63,89.0,0.11425,0.00015,9.38411]
[1776461527749,26.3,77435.23,89.0,0.11421,0.00015,9.38183]
[1776461533790,26.3,77436.32,89.0,0.1144,0.00015,9.39316]
[1776461539833,26.31,77436.22,89.0,0.11441,0.00015,9.39382]
[1776461544868,26.31,77433.6,89.0,0.11404,0.00015,9.37177]
[1776461549903,26.31,77428.57,89.0,0.11331,0.00015,9.32828]
[1776461554938,26.32,77429.54,89.0,0.11343,0.00015,9.33308]
[1776461559973,26.32,77427.08,89.0,0.11309,0.00015,9.31283]
[1776461564510,26.32,77425.38,89.0,0.11286,0.00015,9.29906]
[1776461564811,26.32,77425.38,89.0,0.11286,0.00015,9.29906]
[1776461566810,26.32,77423.22,89.0,0.11255,0.00015,9.28053]
[1776461572075,26.33,77416.6,89.0,0.1116,0.00015,9.22375]
[1776461572089,26.33,77411.13,89.0,0.1108,0.00015,9.17552]
[1776461572966,26.33,77411.13,89.0,0.1108,0.00015,9.17552]
[1776461573127,26.33,77411.13,89.0,0.1108,0.00015,9.17552]
[1776461574956,26.33,77410.15,89.0,0.11066,0.00015,9.16746]
[1776461575078,26.33,77409.44,89.0,0.11056,0.00015,9.16125]
[1776461576375,26.33,77408.94,89.0,0.11049,0.00015,9.15736]
[1776461577092,26.33,77409.22,89.0,0.11054,0.00015,9.16039]
[1776461582127,26.33,77409.81,89.0,0.11064,0.00015,9.16611]
[1776461588882,26.33,77409.81,89.0,0.11065,0.00015,9.16653]
[1776461594880,26.33,77409.42,89.0,0.1106,0.00015,9.16355]
[1776461601261,26.34,77409.42,89.0,0.11061,0.00015,9.16408]
[1776461607303,26.34,77409.42,89.0,0.11061,0.00015,9.16442]
[1776461610730,26.34,77409.75,89.0,0.11066,0.00015,9.16752]
[1776461610756,26.34,77409.75,89.0,0.11066,0.00015,9.16756]
[1776461615857,26.34,77409.89,89.0,0.11065,0.00015,9.16465]
[1776461616711,26.34,77409.93,89.0,0.11067,0.00015,9.16596]
[1776461617708,26.34,77409.93,89.0,0.11068,0.00015,9.16643]
[1776461617742,26.34,77409.93,89.0,0.11068,0.00015,9.16643]
[1776461617843,26.34,77415.52,89.0,0.11152,0.00015,9.21663]
[1776461628450,26.34,77421.46,89.0,0.11239,0.00015,9.26862]
[1776461633484,26.34,77420.78,89.0,0.11228,0.00015,9.26228]
[1776461642344,26.34,77420.83,89.0,0.11229,0.00015,9.26261]
[1776461645116,26.34,77412.21,89.0,0.111,0.00015,9.18577]
[1776461650167,26.34,77408.07,89.0,0.1104,0.00015,9.14944]
[1776461655640,26.34,77406.6,89.0,0.1102,0.00015,9.13729]
[1776461660675,26.34,77403.98,89.0,0.10982,0.00015,9.11474]
[1776461663105,26.34,77403.37,89.0,0.10974,0.00015,9.10947]
[1776461668732,26.35,77402.6,89.0,0.10964,0.00015,9.10369]
[1776461671371,26.35,77402.1,89.0,0.10957,0.00015,9.0994]
[1776461679809,26.35,77402.26,89.0,0.10956,0.00015,9.09677]
[1776461685156,26.35,77402.49,89.0,0.1096,0.00015,9.09921]
[1776461694915,26.35,77402.26,89.0,0.1096,0.00015,9.09877]
[1776461699950,26.35,77401.71,89.0,0.10953,0.00015,9.09451]
[1776461704984,26.36,77400.76,89.0,0.1094,0.00015,9.08673]
[1776461709008,26.36,77400.63,89.0,0.10939,0.00015,9.08598]
[1776461715060,26.36,77400.3,89.0,0.10936,0.00015,9.08414]
[1776461720095,26.36,77399.98,89.0,0.10932,0.00015,9.08217]
[1776461726137,26.36,77399.07,89.0,0.10921,0.00015,9.07526]
[1776461731982,26.36,77398.45,89.0,0.10913,0.00015,9.0704]
[1776461737305,26.37,77398.73,89.0,0.10914,0.00015,9.06881]
[1776461739379,26.37,77399.02,89.0,0.10919,0.00015,9.07182]
[1776461745271,26.37,77399.89,89.0,0.10934,0.00015,9.08103]
[1776461747722,26.37,77400.01,89.0,0.10936,0.00015,9.0823]
[1776461749299,26.37,77414.69,89.0,0.11154,0.00015,9.21318]
[1776461754427,26.37,77416.2,89.0,0.11176,0.00015,9.22669]
[1776461764404,26.37,77414.66,89.0,0.11153,0.00015,9.21293]
[1776461770446,26.37,77413.56,89.0,0.11137,0.00015,9.20305]
[1776461775481,26.37,77405.04,89.0,0.11011,0.00015,9.12758]
[1776461781524,26.37,77402.51,89.0,0.10975,0.00015,9.10595]
[1776461786558,26.37,77399.11,89.0,0.10927,0.00015,9.07677]
[1776461788948,26.38,77398.8,89.0,0.10923,0.00015,9.07424]
[1776461794279,26.38,77393.76,89.0,0.10846,0.00015,9.02534]
[1776461799649,26.38,77386.92,89.0,0.1075,0.00014,8.96724]
[1776461803374,26.38,77386.71,89.0,0.10748,0.00014,8.96609]
[1776461808712,26.39,77385.69,89.0,0.10738,0.00014,8.95947]
[1776461809908,26.39,77385.69,89.0,0.10738,0.00014,8.95947]
[1776461810726,26.39,77399.19,89.0,0.10935,0.00015,9.07924]
[1776461815761,26.39,77403.09,89.0,0.10993,0.00015,9.11429]
[1776461820796,26.39,77395.94,89.0,0.10889,0.00015,9.05164]
[1776461825830,26.39,77392.75,89.0,0.10845,0.00015,9.02452]
[1776461832880,26.4,77392.43,89.0,0.10843,0.00015,9.02329]
[1776461837915,26.4,77392.63,89.0,0.10848,0.00015,9.02621]
[1776461842954,26.4,77392.32,89.0,0.10845,0.00015,9.02467]
[1776461844968,26.4,77402.22,89.0,0.1099,0.00015,9.11261]
[1776461850008,26.4,77403.12,89.0,0.11004,0.00015,9.12104]
[1776461855038,26.4,77402.03,89.0,0.10984,0.00015,9.1063]
[1776461860073,26.4,77395.57,89.0,0.1089,0.00015,9.04978]
[1776461862654,26.4,77393.71,89.0,0.10864,0.00015,9.03374]
[1776461868129,26.41,77384.85,89.0,0.10738,0.00014,8.95737]
[1776461873163,26.41,77383.76,89.0,0.10725,0.00014,8.94922]
[1776461878199,26.41,77382.81,89.0,0.10713,0.00014,8.94244]
[1776461880825,26.41,77383.05,89.0,0.10718,0.00014,8.94517]
[1776461881019,26.41,77383.05,89.0,0.10718,0.00014,8.94517]
[1776461881487,26.42,77399.22,89.0,0.10953,0.00015,9.08802]
[1776461882228,26.42,77415.93,89.0,0.112,0.00015,9.23623]
[1776461887263,26.41,77416.73,89.0,0.11211,0.00015,9.24266]
[1776461893306,26.41,77415.9,89.0,0.11197,0.00015,9.23452]
[1776461894613,26.41,77415.71,89.0,0.11194,0.00015,9.23272]
[1776461900356,26.41,77408.14,89.0,0.11082,0.00015,9.16523]
[1776461907539,26.41,77408.95,89.0,0.11094,0.00015,9.17242]
[1776461913448,26.41,77407.84,89.0,0.11071,0.00015,9.15672]
[1776461916350,26.41,77406.61,89.0,0.11053,0.00015,9.14581]
[1776461916469,26.41,77397.78,89.0,0.10923,0.00015,9.06768]
[1776461918483,26.41,77387.72,89.0,0.10777,0.00014,8.97909]
[1776461923518,26.41,77385.07,89.0,0.10741,0.00014,8.95698]
[1776461925270,26.41,77384.09,89.0,0.10727,0.00014,8.94861]
[1776461930499,26.42,77377.88,89.0,0.10641,0.00014,8.89572]
[1776461930776,26.42,77377.88,89.0,0.10641,0.00014,8.89572]
[1776461930581,26.42,77365.84,89.0,0.10469,0.00014,8.79069]
[1776461931177,26.42,77365.84,91.0,0.10469,0.00014,8.79069]
[1776461931334,26.42,77365.84,91.0,0.10469,0.00014,8.79069]
[1776461931412,26.42,77365.84,91.0,0.10469,0.00014,8.79069]
[1776461931587,26.42,77352.12,91.0,0.10276,0.00014,8.67115]
[1776461933547,26.42,77343.7,91.0,0.10158,0.00014,8.59772]
[1776461933601,26.42,77342.94,91.0,0.10147,0.00014,8.59048]
[1776461933923,26.42,77342.94,91.0,0.10147,0.00014,8.59048]
[1776461936444,26.42,77338.42,91.0,0.10084,0.00014,8.55103]
[1776461937311,26.42,77338.1,91.0,0.10079,0.00014,8.54815]
[1776461937629,26.42,77337.75,91.0,0.10074,0.00014,8.54502]
[1776461940684,26.41,77337.85,91.0,0.10074,0.00014,8.54476]
[1776461941204,26.41,77337.85,91.0,0.10074,0.00014,8.54476]
[1776461941296,26.41,77339.82,91.0,0.101,0.00014,8.56124]
[1776461943171,26.41,77345.98,91.0,0.10185,0.00014,8.61449]
[1776461945036,26.41,77356.88,91.0,0.10337,0.00014,8.70875]
[1776461945263,26.41,77356.88,91.0,0.10337,0.00014,8.70875]
[1776461947101,26.41,77345.45,91.0,0.10175,0.00014,8.60848]
[1776461951387,26.41,77353.29,91.0,0.10284,0.00014,8.67582]
[1776461952777,26.41,77352.86,91.0,0.10277,0.00014,8.67153]
[1776461954623,26.41,77352.96,91.0,0.10278,0.00014,8.67212]
[1776461954725,26.41,77353.77,91.0,0.10288,0.00014,8.67861]
[1776461957095,26.4,77353.77,91.0,0.10287,0.00014,8.67787]
[1776461957147,26.4,77353.63,91.0,0.10284,0.00014,8.6759]
[1776461963306,26.4,77353.68,91.0,0.10282,0.00014,8.67496]
[1776461963361,26.4,77353.68,91.0,0.10282,0.00014,8.67496]
[1776461963553,26.4,77353.68,91.0,0.10282,0.00014,8.67496]
[1776461963571,26.4,77353.68,91.0,0.10282,0.00014,8.67496]
[1776461963646,26.4,77353.68,91.0,0.10282,0.00014,8.67496]
[1776461963608,26.4,77353.51,91.0,0.10279,0.00014,8.67321]
[1776461964118,26.4,77353.51,91.0,0.10279,0.00014,8.67321]
[1776461964257,26.4,77353.51,91.0,0.10279,0.00014,8.67321]
[1776461964386,26.4,77353.51,91.0,0.10279,0.00014,8.67321]
[1776461964503,26.4,77353.51,91.0,0.10279,0.00014,8.67321]
[1776461964655,26.4,77353.51,91.0,0.10279,0.00014,8.67321]
[1776461964604,26.4,77343.54,91.0,0.10138,0.00014,8.5852]
[1776461965557,26.4,77343.54,91.0,0.10138,0.00014,8.5852]
[1776461965579,26.4,77331.76,91.0,0.09975,0.00014,8.48291]
[1776461966029,26.4,77331.76,91.0,0.09975,0.00014,8.48291]
[1776461966589,26.4,77331.76,91.0,0.09975,0.00014,8.48291]
[1776461966593,26.39,77330.95,91.0,0.09962,0.00014,8.4749]
[1776461967455,26.39,77330.95,91.0,0.09962,0.00014,8.4749]
[1776461967514,26.39,77331.8,91.0,0.09973,0.00014,8.48178]
[1776461968033,26.39,77331.8,91.0,0.09973,0.00014,8.48178]
[1776461968849,26.39,77330.84,91.0,0.0996,0.00014,8.4735]
[1776461969452,26.39,77330.84,91.0,0.0996,0.00014,8.4735]
[1776461971084,26.39,77330.74,91.0,0.09955,0.00014,8.47062]
[1776461971185,26.39,77330.34,91.0,0.09943,0.00014,8.46068]
[1776461977911,26.38,77329.75,91.0,0.0993,0.00014,8.45273]
[1776461982946,26.38,77329.62,91.0,0.09925,0.00014,8.44966]
[1776461987981,26.37,77323.55,91.0,0.09835,0.00014,8.39251]
[1776461991248,26.36,77322.26,91.0,0.09812,0.00014,8.37813]
[1776461992039,26.36,77321.7,91.0,0.09803,0.00014,8.37276]
[1776461993250,26.36,77323.09,91.0,0.09822,0.00014,8.38471]
[1776461997311,26.36,77320.8,91.0,0.09789,0.00014,8.36392]
[1776461998521,26.36,77322.47,91.0,0.09812,0.00014,8.37801]
[1776461999494,26.36,77321.28,91.0,0.09795,0.00014,8.36723]
[1776462000662,26.36,77322.61,91.0,0.09812,0.00014,8.37836]
[1776462000843,26.36,77323.96,91.0,0.0983,0.00014,8.38997]
[1776462001642,26.36,77349.45,91.0,0.1018,0.00014,8.6097]
[1776462004028,26.36,77347.2,91.0,0.10148,0.00014,8.58982]
[1776462008779,26.35,77343.44,91.0,0.10092,0.00014,8.55475]
[1776462014164,26.35,77344.1,91.0,0.10096,0.00014,8.55727]
[1776462015546,26.35,77344.1,91.0,0.10096,0.00014,8.55727]
[1776462018537,26.34,77344.1,91.0,0.10094,0.00014,8.55623]
[1776462022220,26.34,77356.13,91.0,0.10257,0.00014,8.65765]
[1776462027255,26.33,77353.99,91.0,0.10222,0.00014,8.6359]
[1776462030025,26.33,77354.99,91.0,0.10234,0.00014,8.64335]
[1776462035311,26.32,77361.28,91.0,0.1031,0.00014,8.68846]
[1776462037664,26.32,77359.41,91.0,0.10282,0.00014,8.67147]
[1776462043634,26.31,77356.76,91.0,0.10239,0.00014,8.64455]
[1776462049031,26.31,77352.41,91.0,0.10172,0.00014,8.60321]
[1776462053134,26.3,77347.97,91.0,0.10107,0.00014,8.56259]
[1776462055838,26.3,77346.54,91.0,0.10086,0.00014,8.54924]
[1776462061498,26.3,77342.74,91.0,0.10029,0.00014,8.51357]
[1776462067538,26.29,77342.81,91.0,0.10025,0.00014,8.511]
[1776462072571,26.29,77343.76,91.0,0.10035,0.00014,8.51722]
[1776462078614,26.28,77347.43,91.0,0.10082,0.00014,8.54667]
[1776462079124,26.28,77347.43,91.0,0.10082,0.00014,8.54667]
[1776462079621,26.28,77357.29,91.0,0.10218,0.00014,8.63205]
[1776462079873,26.28,77357.29,91.0,0.10218,0.00014,8.63205]
[1776462079937,26.28,77357.29,91.0,0.10218,0.00014,8.63205]
[1776462081195,26.28,77365.45,91.0,0.10332,0.00014,8.70276]
[1776462081635,26.28,77374.33,91.0,0.10457,0.00014,8.77991]
[1776462085751,26.27,77375.12,91.0,0.10464,0.00014,8.78448]
[1776462086256,26.27,77375.05,91.0,0.10462,0.00014,8.78307]
[1776462086689,26.27,77375.05,91.0,0.10462,0.00014,8.78307]
[1776462086774,26.27,77375.58,91.0,0.10469,0.00014,8.7874]
[1776462087210,26.27,77375.58,91.0,0.10469,0.00014,8.7874]
[1776462087446,26.27,77375.58,91.0,0.10469,0.00014,8.7874]
[1776462087569,26.27,77375.58,91.0,0.10469,0.00014,8.7874]
[1776462087584,26.27,77375.58,91.0,0.10469,0.00014,8.7874]
[1776462087593,26.27,77375.58,91.0,0.10469,0.00014,8.7874]
[1776462087652,26.27,77375.58,91.0,0.10469,0.00014,8.7874]
[1776462087664,26.27,77375.58,91.0,0.10469,0.00014,8.7874]
[1776462091417,26.27,77377.56,91.0,0.10496,0.00014,8.80377]
[1776462092277,26.27,77378.02,91.0,0.10496,0.00014,8.80155]
[1776462093701,26.27,77378.21,91.0,0.10498,0.00014,8.80285]
[1776462097820,26.26,77387.67,91.0,0.1063,0.00014,8.8841]
[1776462104796,26.26,77391.31,91.0,0.10677,0.00014,8.91271]
[1776462109319,26.25,77391.64,91.0,0.10678,0.00014,8.91359]
[1776462112073,26.25,77391.64,91.0,0.10677,0.00014,8.91258]
[1776462112404,26.25,77393.27,91.0,0.10699,0.00014,8.92649]
[1776462114305,26.25,77390.13,91.0,0.10652,0.00014,8.89777]
[1776462117032,26.24,77384.62,91.0,0.10568,0.00014,8.84644]
[1776462119495,26.24,77382.03,91.0,0.10528,0.00014,8.82194]
[1776462122608,26.24,77382.03,91.0,0.10524,0.00014,8.81948]
[1776462123237,26.23,77382.03,91.0,0.10522,0.00014,8.81785]
[1776462124213,26.23,77381.46,91.0,0.10514,0.00014,8.81283]
[1776462127959,26.23,77392.97,91.0,0.10673,0.00014,8.91031]
[1776462132994,26.22,77396.53,91.0,0.10716,0.00015,8.93709]
[1776462138043,26.21,77399.83,91.0,0.10756,0.00015,8.96142]
[1776462140521,26.21,77399.73,91.0,0.10753,0.00015,8.95955]
[1776462140562,26.2,77401.28,91.0,0.10774,0.00015,8.97231]
[1776462146103,26.19,77400.75,91.0,0.10752,0.00015,8.95916]
[1776462147216,26.19,77400.75,91.0,0.10752,0.00015,8.95916]
[1776462154159,26.12,77400.6,91.0,0.1068,0.00015,8.91362]
[1776462159194,26.1,77403.08,91.0,0.10699,0.00015,8.92549]
[1776462162835,26.1,77403.08,91.0,0.10699,0.00015,8.92549]
[1776462164106,26.07,77403.08,91.0,0.10676,0.00015,8.91158]
[1776462166722,26.07,77403.08,91.0,0.10675,0.00015,8.91071]
[1776462166750,26.07,77403.08,91.0,0.10673,0.00015,8.90985]
[1776462169181,26.07,77402.81,91.0,0.10668,0.00015,8.90655]
[1776462169268,26.06,77402.88,91.0,0.10668,0.00015,8.90629]
[1776462173710,26.06,77402.88,91.0,0.10668,0.00015,8.90629]
[1776462180346,26.02,77409.83,91.0,0.10727,0.00015,8.94296]
[1776462185821,25.99,77410.19,91.0,0.10711,0.00015,8.93319]
[1776462186461,25.99,77409.97,91.0,0.10701,0.00015,8.92722]
[1776462192802,25.98,77410.1,91.0,0.10699,0.00015,8.926]
[1776462194883,25.98,77407.84,91.0,0.10665,0.00015,8.90502]
[1776462194905,25.98,77407.54,91.0,0.10659,0.00015,8.9016]
[1776462195660,25.98,77407.54,91.0,0.10659,0.00015,8.9016]
[1776462195677,25.98,77407.34,91.0,0.10655,0.00015,8.89899]
[1776462197473,25.98,77416.77,91.0,0.10792,0.00015,8.98285]
[1776462199709,25.97,77419.45,91.0,0.1083,0.00015,9.00587]
[1776462200153,25.97,77421.33,91.0,0.10857,0.00015,9.02219]
[1776462200896,25.97,77421.33,91.0,0.10857,0.00015,9.02219]
[1776462200487,25.97,77433.43,91.0,0.11037,0.00015,9.13092]
[1776462201723,25.97,77433.43,91.0,0.11037,0.00015,9.13092]
[1776462201878,25.97,77442.96,91.0,0.11179,0.00015,9.21557]
[1776462202502,25.97,77454.85,91.0,0.11359,0.00015,9.32318]
[1776462203721,25.97,77454.85,91.0,0.11359,0.00015,9.32318]
[1776462204639,25.97,77457.87,91.0,0.11403,0.00015,9.34881]
[1776462204767,25.97,77457.87,91.0,0.11403,0.00015,9.34881]
[1776462204799,25.97,77457.87,91.0,0.11403,0.00015,9.34881]
[1776462207381,25.96,77460.25,91.0,0.11436,0.00015,9.36843]
[1776462210674,25.96,77464.21,91.0,0.11491,0.00015,9.40135]
[1776462210857,25.96,77464.21,91.0,0.11491,0.00015,9.40135]
[1776462210872,25.96,77464.21,91.0,0.11491,0.00015,9.40135]
[1776462211235,25.96,77464.18,91.0,0.11489,0.00015,9.40002]
[1776462211682,25.96,77464.18,91.0,0.11489,0.00015,9.40002]
[1776462211890,25.95,77439.67,91.0,0.11106,0.00015,9.17014]
[1776462212577,25.95,77439.67,91.0,0.11106,0.00015,9.17014]
[1776462212624,25.95,77423.7,91.0,0.10867,0.00015,9.02639]
[1776462213319,25.95,77423.7,91.0,0.10867,0.00015,9.02639]
[1776462213581,25.95,77414.1,91.0,0.10724,0.00015,8.93957]
[1776462215225,25.95,77409.4,91.0,0.10654,0.00015,8.89669]
[1776462216366,25.95,77411.5,91.0,0.10682,0.00015,8.91404]
[1776462216817,25.95,77411.5,91.0,0.10682,0.00015,8.91404]
[1776462216853,25.94,77407.06,91.0,0.10616,0.00015,8.87321]
[1776462218196,25.94,77405.38,91.0,0.10591,0.00015,8.85822]
[1776462219604,25.94,77403.29,91.0,0.10558,0.00015,8.83827]
[1776462219862,25.94,77403.29,91.0,0.10558,0.00015,8.83827]
[1776462220132,25.94,77402.92,91.0,0.10549,0.00015,8.83244]
[1776462222693,25.93,77414.57,91.0,0.10715,0.00015,8.93426]
[1776462225127,25.93,77417.69,91.0,0.1076,0.00015,8.96133]
[1776462226640,25.93,77417.85,91.0,0.10761,0.00015,8.96187]
[1776462228457,25.92,77419.75,91.0,0.10784,0.00015,8.9761]
[1776462228716,25.92,77419.75,91.0,0.10784,0.00015,8.9761]
[1776462231157,25.92,77420.23,91.0,0.10786,0.00015,8.97749]
[1776462231656,25.92,77420.23,91.0,0.10786,0.00015,8.97749]
[1776462231708,25.92,77420.81,91.0,0.10793,0.00015,8.98169]
[1776462234581,25.92,77421.3,91.0,0.10799,0.00015,8.985]
[1776462238811,25.91,77417.83,91.0,0.10744,0.00015,8.95153]
[1776462238860,25.91,77416.55,91.0,0.10724,0.00015,8.93953]
[1776462240771,25.91,77407.61,91.0,0.1059,0.00015,8.8576]
[1776462245805,25.9,77407.16,91.0,0.10576,0.00015,8.84934]
[1776462250842,25.89,77411.52,91.0,0.10633,0.00015,8.88419]
[1776462255877,25.88,77410.46,91.0,0.1061,0.00015,8.8703]
[1776462256382,25.88,77410.46,91.0,0.1061,0.00015,8.8703]
[1776462261503,25.87,77396.37,91.0,0.10395,0.00014,8.7384]
[1776462264420,25.86,77404.76,91.0,0.10511,0.00015,8.80965]
[1776462265095,25.86,77408.4,91.0,0.10563,0.00015,8.84144]
[1776462269813,25.86,77412.84,91.0,0.10622,0.00015,8.87799]
[1776462269975,25.86,77414.14,91.0,0.1064,0.00015,8.88883]
[1776462271109,25.86,77421.67,91.0,0.1075,0.00015,8.95603]
[1776462271507,25.86,77421.67,91.0,0.1075,0.00015,8.95603]
[1776462277023,25.85,77429.91,91.0,0.10861,0.00015,9.02128]
[1776462278951,25.85,77429.91,91.0,0.10861,0.00015,9.02128]
[1776462279038,25.85,77424.93,91.0,0.10785,0.00015,8.97529]
[1776462281260,25.84,77421.3,91.0,0.1073,0.00015,8.94166]
[1776462286446,25.83,77414.76,91.0,0.10623,0.00015,8.87639]
[1776462291504,25.82,77413.72,91.0,0.10596,0.00015,8.86016]
[1776462292129,25.81,77430.7,91.0,0.10842,0.00015,9.01005]
[1776462297163,25.8,77434.78,91.0,0.1089,0.00015,9.03894]
[1776462302198,25.76,77438.04,91.0,0.10901,0.00015,9.04596]
[1776462304864,25.73,77440.3,91.0,0.10908,0.00015,9.05032]
[1776462307827,25.64,77441.57,91.0,0.10847,0.00015,9.0143]
[1776462309570,25.58,77443.65,91.0,0.10827,0.00015,9.00254]
[1776462311203,25.56,77447.18,91.0,0.10861,0.00015,9.0234]
[1776462311208,25.56,77447.18,91.0,0.10861,0.00015,9.0234]
[1776462311223,25.56,77447.18,91.0,0.10861,0.00015,9.0234]
[1776462312248,25.56,77447.55,91.0,0.10865,0.00015,9.02574]
[1776462312351,25.56,77447.55,91.0,0.10865,0.00015,9.02574]
[1776462312716,25.56,77447.55,91.0,0.10865,0.00015,9.02574]
[1776462312736,25.56,77447.86,91.0,0.10868,0.00015,9.02752]
[1776462314210,25.56,77454.43,91.0,0.10967,0.00015,9.08689]
[1776462315614,25.56,77461.74,91.0,0.11077,0.00015,9.15308]
[1776462315716,25.56,77461.59,91.0,0.11073,0.00015,9.15094]
[1776462317373,25.55,77456.25,91.0,0.10988,0.00015,9.09973]
[1776462320638,25.55,77448.0,91.0,0.1086,0.00015,9.02232]
[1776462321224,25.55,77447.97,91.0,0.10857,0.00015,9.02102]
[1776462326709,25.54,77442.65,91.0,0.10769,0.00015,8.96777]
[1776462327716,25.53,77442.79,91.0,0.10768,0.00015,8.96717]
[1776462329660,25.53,77431.16,91.0,0.10592,0.00015,8.8593]
[1776462331895,25.53,77431.6,91.0,0.10596,0.00015,8.86199]
[1776462337445,25.51,77437.24,91.0,0.10658,0.00015,8.89816]
[1776462342480,25.5,77427.16,91.0,0.10498,0.00015,8.8001]
[1776462347518,25.49,77424.05,91.0,0.10443,0.00015,8.76598]
[1776462348538,25.49,77424.05,91.0,0.10443,0.00015,8.76598]
[1776462348612,25.49,77422.69,91.0,0.10421,0.00015,8.75252]
[1776462350362,25.48,77421.26,91.0,0.10397,0.00015,8.73795]
[1776462350372,25.48,77421.26,91.0,0.10397,0.00015,8.73795]
[1776462350537,25.48,77417.23,91.0,0.10335,0.00015,8.69994]
[1776462355573,25.47,77410.28,91.0,0.10226,0.00014,8.63235]
[1776462360608,25.46,77409.51,91.0,0.10208,0.00014,8.62087]
[1776462365643,25.45,77411.79,91.0,0.10234,0.00014,8.63704]
[1776462367657,25.45,77420.74,91.0,0.10361,0.00015,8.71593]
[1776462372692,25.44,77425.9,91.0,0.10428,0.00015,8.75752]
[1776462377727,25.43,77428.33,91.0,0.10455,0.00015,8.77414]
[1776462382762,25.42,77432.33,91.0,0.10505,0.00015,8.80479]
[1776462387797,25.41,77436.69,91.0,0.1056,0.00015,8.83858]
[1776462392835,25.4,77445.1,91.0,0.10669,0.00015,8.90357]
[1776462397871,25.39,77446.53,91.0,0.10678,0.00015,8.90876]
[1776462402906,25.37,77449.48,91.0,0.10711,0.00015,8.9291]
[1776462407941,25.36,77448.25,91.0,0.10681,0.00015,8.91097]
[1776462409323,25.36,77447.51,91.0,0.10668,0.00015,8.9029]
[1776462409394,25.36,77447.51,91.0,0.10668,0.00015,8.9029]
[1776462409955,25.36,77447.54,91.0,0.10666,0.00015,8.90182]
[1776462411905,25.35,77446.38,91.0,0.10646,0.00015,8.88987]
[1776462420025,25.33,77443.52,91.0,0.10585,0.00015,8.8522]
[1776462425060,25.32,77439.21,91.0,0.1051,0.00015,8.80676]
[1776462428519,25.32,77432.11,91.0,0.104,0.00015,8.73868]
[1776462428548,25.32,77432.11,91.0,0.104,0.00015,8.73868]
[1776462428734,25.32,77432.11,91.0,0.104,0.00015,8.73868]
[1776462428741,25.32,77432.11,91.0,0.104,0.00015,8.73868]
[1776462429088,25.31,77432.0,91.0,0.10396,0.00015,8.73659]
[1776462434123,25.25,77431.46,91.0,0.10329,0.00015,8.69577]
[1776462439158,25.12,77429.14,91.0,0.10177,0.00015,8.60212]
[1776462440268,25.09,77429.17,91.0,0.10156,0.00015,8.5888]
[1776462450754,24.94,77428.99,91.0,0.1001,0.00015,8.49886]
[1776462456278,24.88,77428.84,91.0,0.09952,0.00015,8.46099]
[1776462457958,24.88,77428.84,91.0,0.09952,0.00015,8.46099]
[1776462461313,24.87,77416.53,91.0,0.09766,0.00014,8.34331]
[1776462463104,24.87,77416.53,91.0,0.09766,0.00014,8.34331]
[1776462468363,24.86,77419.88,91.0,0.09803,0.00014,8.36699]
[1776462473398,24.84,77420.88,91.0,0.09795,0.00014,8.36213]
[1776462479023,24.77,77420.98,91.0,0.09735,0.00014,8.32433]
[1776462484539,24.73,77421.11,91.0,0.09701,0.00014,8.30337]
[1776462484671,24.73,77421.11,91.0,0.09701,0.00014,8.30337]
[1776462491524,24.72,77420.8,91.0,0.09685,0.00014,8.29327]
[1776462496561,24.71,77420.77,91.0,0.09678,0.00014,8.28846]
[1776462501235,24.7,77420.64,91.0,0.0967,0.00014,8.28366]
[1776462506639,24.69,77420.4,91.0,0.09658,0.00014,8.27607]
[1776462511673,24.69,77421.84,91.0,0.09666,0.00014,8.27927]
[1776462516708,24.68,77427.78,91.0,0.09744,0.00014,8.32896]
[1776462522026,24.67,77427.78,91.0,0.09738,0.00014,8.3251]
[1776462525712,24.67,77434.12,91.0,0.09824,0.00015,8.37928]
[1776462528791,24.66,77444.43,91.0,0.09967,0.00015,8.4699]
[1776462533827,24.63,77449.17,91.0,0.10011,0.00015,8.49757]
[1776462538866,24.62,77446.94,91.0,0.09969,0.00015,8.47104]
[1776462540202,24.62,77446.94,91.0,0.09969,0.00015,8.47104]
[1776462545413,24.61,77446.31,91.0,0.09949,0.00015,8.45854]
[1776462550950,24.6,77450.57,91.0,0.1,0.00015,8.49117]
[1776462555985,24.59,77455.39,91.0,0.10062,0.00015,8.53005]
[1776462560222,24.58,77455.68,91.0,0.10061,0.00015,8.52918]
[1776462566055,24.56,77457.28,91.0,0.10069,0.00015,8.53452]
[1776462571092,24.55,77456.44,91.0,0.10042,0.00015,8.51542]
[1776462574355,24.55,77458.98,91.0,0.10074,0.00015,8.53565]
[1776462577023,24.54,77448.24,91.0,0.09912,0.00015,8.4339]
[1776462584188,24.54,77445.54,91.0,0.09866,0.00015,8.40507]
[1776462591236,24.52,77437.22,91.0,0.09729,0.00015,8.31842]
[1776462596125,24.51,77436.12,91.0,0.09708,0.00014,8.30509]
[1776462601306,24.51,77434.52,91.0,0.09677,0.00014,8.28568]
[1776462604634,24.5,77442.86,91.0,0.09795,0.00015,8.36022]
[1776462606131,24.5,77442.86,91.0,0.09795,0.00015,8.36022]
[1776462608355,24.5,77455.18,91.0,0.0997,0.00015,8.47054]
[1776462609956,24.5,77455.18,91.0,0.0997,0.00015,8.47054]
[1776462610030,24.49,77455.21,91.0,0.09968,0.00015,8.46978]
[1776462614622,24.49,77459.15,91.0,0.10023,0.00015,8.50369]
[1776462614650,24.49,77459.4,91.0,0.10025,0.00015,8.50546]
[1776462620440,24.48,77463.74,91.0,0.10079,0.00015,8.5392]
[1776462622535,24.47,77465.19,91.0,0.10099,0.00015,8.5516]
[1776462623201,24.47,77466.12,91.0,0.1011,0.00015,8.55853]
[1776462628496,24.47,77473.85,91.0,0.1022,0.00015,8.62731]
[1776462629359,24.47,77473.85,91.0,0.1022,0.00015,8.62731]
[1776462634429,24.46,77474.07,91.0,0.10212,0.00015,8.62037]
[1776462639421,24.45,77468.17,91.0,0.10119,0.00015,8.56211]
[1776462639578,24.45,77467.02,91.0,0.10101,0.00015,8.5508]
[1776462644612,24.44,77467.12,91.0,0.10094,0.00015,8.5464]
[1776462649648,24.43,77467.16,91.0,0.10086,0.00015,8.54152]
[1776462654683,24.43,77467.0,91.0,0.10075,0.00015,8.53485]
[1776462659460,24.42,77467.32,91.0,0.10075,0.00015,8.53478]
[1776462659530,24.42,77467.32,91.0,0.10075,0.00015,8.53478]
[1776462659536,24.42,77467.32,91.0,0.10075,0.00015,8.53478]
[1776462662739,24.41,77457.48,91.0,0.09921,0.00015,8.43824]
[1776462668315,24.41,77450.29,91.0,0.09809,0.00015,8.36812]
[1776462671727,24.4,77443.21,91.0,0.09701,0.00015,8.29968]
[1776462671801,24.4,77452.48,91.0,0.09836,0.00015,8.38487]
[1776462675830,24.39,77461.42,91.0,0.09962,0.00015,8.46452]
[1776462681872,24.38,77461.52,91.0,0.09955,0.00015,8.45988]
[1776462687913,24.37,77466.97,91.0,0.10027,0.00015,8.505]
[1776462692949,24.37,77467.37,91.0,0.10019,0.00015,8.49822]
[1776462698991,24.36,77467.62,91.0,0.10013,0.00015,8.49458]
[1776462705033,24.35,77468.21,91.0,0.10012,0.00015,8.49414]
[1776462709408,24.34,77468.97,91.0,0.10019,0.00015,8.49827]
[1776462709428,24.34,77468.97,91.0,0.10019,0.00015,8.49827]
[1776462710068,24.34,77468.63,91.0,0.1001,0.00015,8.49309]
[1776462711563,24.33,77469.33,91.0,0.10019,0.00015,8.4987]
[1776462712082,24.33,77470.12,91.0,0.1003,0.00015,8.50516]
[1776462717117,24.33,77476.6,91.0,0.10123,0.00015,8.56355]
[1776462721725,24.33,77477.69,91.0,0.10136,0.00015,8.57167]
[1776462722079,24.33,77477.69,91.0,0.10136,0.00015,8.57167]
[1776462728193,24.32,77478.0,91.0,0.10133,0.00015,8.56984]
[1776462733318,24.31,77478.84,91.0,0.10143,0.00015,8.57617]
[1776462733381,24.31,77475.7,91.0,0.10094,0.00015,8.54564]
[1776462739273,24.3,77467.47,91.0,0.09962,0.00015,8.46315]
[1776462744306,24.3,77466.71,91.0,0.09944,0.00015,8.45183]
[1776462749341,24.29,77464.8,91.0,0.09909,0.00015,8.42999]
[1776462754376,24.28,77462.66,91.0,0.09866,0.00015,8.40071]
[1776462759410,24.28,77457.16,91.0,0.09779,0.00015,8.34603]
[1776462763439,24.27,77446.55,91.0,0.0962,0.00015,8.24503]
[1776462768474,24.27,77442.67,91.0,0.0956,0.00014,8.20683]
[1776462775275,24.27,77440.92,91.0,0.09532,0.00014,8.18891]
[1776462780559,24.26,77447.14,91.0,0.09617,0.00015,8.2427]
[1776462787608,24.25,77446.64,91.0,0.09604,0.00015,8.23448]
[1776462792643,24.25,77446.32,91.0,0.09595,0.00015,8.22898]
[1776462797679,24.24,77446.32,91.0,0.09591,0.00015,8.22646]
[1776462803721,24.24,77445.9,91.0,0.0958,0.00015,8.21955]
[1776462808756,24.24,77446.12,91.0,0.09579,0.00015,8.2191]
[1776462813792,24.23,77444.15,91.0,0.09541,0.00014,8.19295]
[1776462820192,24.23,77444.32,91.0,0.09541,0.00014,8.19266]
[1776462825549,24.22,77450.37,91.0,0.09624,0.00015,8.24585]
[1776462830912,24.22,77451.52,91.0,0.09635,0.00015,8.2527]
[1776462835946,24.21,77460.49,91.0,0.09762,0.00015,8.33331]
[1776462840983,24.21,77462.47,91.0,0.09785,0.00015,8.34831]
[1776462846018,24.2,77461.86,91.0,0.09771,0.00015,8.33925]
[1776462851054,24.19,77462.32,91.0,0.09773,0.00015,8.3403]
[1776462856089,24.19,77477.19,91.0,0.09989,0.00015,8.47641]
[1776462861124,24.18,77472.08,91.0,0.09906,0.00015,8.42456]
[1776462864509,24.18,77472.01,91.0,0.09903,0.00015,8.42243]
[1776462864533,24.18,77472.01,91.0,0.09903,0.00015,8.42243]
[1776462864606,24.18,77473.59,91.0,0.09924,0.00015,8.4358]
[1776462871194,24.17,77477.91,91.0,0.0998,0.00015,8.46926]
[1776462876229,24.17,77480.69,91.0,0.1002,0.00015,8.49405]
[1776462881265,24.17,77485.47,91.0,0.10089,0.00015,8.53748]
[1776462888315,24.16,77485.42,91.0,0.10084,0.00015,8.53427]
[1776462894357,24.16,77485.38,91.0,0.1008,0.00015,8.53157]
[1776462899392,24.16,77486.84,91.0,0.10098,0.00015,8.54305]
[1776462901370,24.16,77486.84,91.0,0.10098,0.00015,8.54305]
[1776462903892,24.15,77487.53,91.0,0.10106,0.00015,8.54805]
[1776462904677,24.15,77487.53,91.0,0.10106,0.00015,8.54805]
[1776462905706,24.15,77487.53,91.0,0.10106,0.00015,8.54821]
[1776462910775,24.16,77490.02,91.0,0.10146,0.00015,8.57267]
[1776462914087,24.16,77500.65,91.0,0.10308,0.00015,8.67355]
[1776462921559,24.16,77493.3,91.0,0.10195,0.00015,8.60369]
[1776462926594,24.16,77493.04,91.0,0.10192,0.00015,8.60139]
[1776462931715,24.16,77494.26,91.0,0.10205,0.00015,8.60753]
[1776462937574,24.16,77493.5,91.0,0.10193,0.00015,8.60025]
[1776462937581,24.16,77493.5,91.0,0.10193,0.00015,8.60025]
[1776462942707,24.16,77489.59,91.0,0.10134,0.00015,8.56327]
[1776462944073,24.16,77489.59,91.0,0.10134,0.00015,8.56327]
[1776462946678,24.16,77488.52,91.0,0.10117,0.00015,8.55265]
[1776462950993,24.15,77486.04,91.0,0.10075,0.00015,8.52681]
[1776462956000,24.15,77485.96,91.0,0.10074,0.00015,8.52593]
[1776462962850,24.15,77485.29,91.0,0.10059,0.00015,8.51662]
[1776462966895,24.15,77485.29,91.0,0.10059,0.00015,8.51662]
[1776462968151,24.14,77485.29,91.0,0.10056,0.00015,8.51495]
[1776462971740,24.14,77485.18,91.0,0.10053,0.00015,8.51269]
[1776462974251,24.14,77484.73,91.0,0.10044,0.00015,8.50764]
[1776462980027,24.14,77484.63,91.0,0.1004,0.00015,8.50506]
[1776462986011,24.13,77481.0,91.0,0.09982,0.00015,8.46829]
[1776462987888,24.13,77480.66,91.0,0.09976,0.00015,8.46476]
[1776462993062,24.13,77472.85,91.0,0.09851,0.00015,8.38443]
[1776462998781,24.13,77472.73,91.0,0.09849,0.00015,8.38265]
[1776462999104,24.13,77472.7,91.0,0.09848,0.00015,8.38207]
[1776463005146,24.12,77471.79,91.0,0.09828,0.00015,8.36962]
[1776463009453,24.12,77471.33,91.0,0.0982,0.00015,8.36468]
[1776463009511,24.12,77471.33,91.0,0.0982,0.00015,8.36468]
[1776463015275,24.11,77469.63,91.0,0.09787,0.00015,8.34395]
[1776463022265,24.1,77468.71,91.0,0.09767,0.00015,8.33105]
[1776463027300,24.1,77465.65,91.0,0.09717,0.00015,8.29994]
[1776463029788,24.1,77465.61,91.0,0.09716,0.00015,8.29911]
[1776463030321,24.1,77479.73,91.0,0.09925,0.00015,8.43075]
[1776463035356,24.1,77484.05,91.0,0.09988,0.00015,8.47062]
[1776463040391,24.09,77484.07,91.0,0.09987,0.00015,8.46971]
[1776463045425,24.09,77482.82,91.0,0.09966,0.00015,8.4569]
[1776463050550,24.09,77483.5,91.0,0.09975,0.00015,8.46244]
[1776463056521,24.09,77484.45,91.0,0.09981,0.00015,8.46407]
[1776463061556,24.09,77483.6,91.0,0.09966,0.00015,8.45451]
[1776463068605,24.08,77483.71,91.0,0.09964,0.00015,8.45376]
[1776463073639,24.08,77482.0,91.0,0.09937,0.00015,8.43639]
[1776463078842,24.08,77482.0,91.0,0.09935,0.00015,8.43538]
[1776463084722,24.08,77482.62,91.0,0.09941,0.00015,8.43932]
[1776463091773,24.07,77482.66,91.0,0.09939,0.00015,8.43767]
[1776463097816,24.07,77482.68,91.0,0.09936,0.00015,8.43606]
[1776463098869,24.07,77482.68,91.0,0.09936,0.00015,8.43606]
[1776463100675,24.07,77491.67,91.0,0.10071,0.00015,8.5209]
[1776463103891,24.07,77502.29,91.0,0.10231,0.00015,8.62044]
[1776463104127,24.07,77502.29,91.0,0.10231,0.00015,8.62044]
[1776463104463,24.07,77502.29,91.0,0.10231,0.00015,8.62044]
[1776463108356,24.07,77507.74,91.0,0.10315,0.00015,8.672]
[1776463108667,24.07,77507.74,91.0,0.10315,0.00015,8.672]
[1776463108965,24.07,77507.74,91.0,0.10315,0.00015,8.67188]
[1776463110417,24.07,77506.7,91.0,0.10298,0.00015,8.66196]
[1776463112788,24.06,77494.16,91.0,0.10105,0.00015,8.54204]
[1776463116097,24.06,77500.42,91.0,0.10192,0.00015,8.59394]
[1776463121028,24.06,77508.84,91.0,0.1032,0.00015,8.67313]
[1776463122832,24.06,77509.83,91.0,0.10335,0.00015,8.68243]
[1776463122840,24.06,77509.83,91.0,0.10335,0.00015,8.68243]
[1776463126270,24.06,77514.07,91.0,0.10399,0.00016,8.72222]
[1776463127756,24.06,77514.28,91.0,0.10402,0.00016,8.724]
[1776463129913,24.06,77512.82,91.0,0.10379,0.00016,8.70962]
[1776463135377,24.05,77511.15,91.0,0.10351,0.00015,8.69251]
[1776463142995,24.05,77511.66,91.0,0.10357,0.00015,8.6959]
[1776463145681,24.05,77511.59,91.0,0.10355,0.00015,8.69484]
[1776463145962,24.05,77511.59,91.0,0.10354,0.00015,8.69445]
[1776463147499,24.05,77510.43,91.0,0.10336,0.00015,8.68337]
[1776463152119,24.05,77508.01,91.0,0.10298,0.00015,8.65948]
[1776463152315,24.05,77508.01,91.0,0.10298,0.00015,8.65948]
[1776463152466,24.05,77508.01,91.0,0.10298,0.00015,8.65948]
[1776463152550,24.05,77508.01,91.0,0.10298,0.00015,8.65948]
[1776463153206,24.05,77496.36,91.0,0.10118,0.00015,8.54831]
[1776463155311,24.05,77492.28,91.0,0.10055,0.00015,8.50862]
[1776463161262,24.04,77490.73,91.0,0.10027,0.00015,8.49138]
[1776463166297,24.04,77489.95,91.0,0.10012,0.00015,8.48196]
[1776463171332,24.04,77490.06,91.0,0.10005,0.00015,8.47551]
[1776463180397,24.03,77489.92,91.0,0.09997,0.00015,8.47082]
[1776463183823,24.03,77489.99,91.0,0.09997,0.00015,8.47076]
[1776463190953,24.03,77489.85,91.0,0.09992,0.00015,8.46766]
[1776463193491,24.02,77477.62,91.0,0.09805,0.00015,8.3502]
[1776463195190,24.02,77471.78,91.0,0.09718,0.00015,8.29502]
[1776463200540,24.02,77471.83,91.0,0.09718,0.00015,8.29509]
[1776463201302,24.02,77471.83,91.0,0.09718,0.00015,8.29509]
[1776463201523,24.02,77471.83,91.0,0.09718,0.00015,8.29509]
[1776463201568,24.02,77471.83,91.0,0.09718,0.00015,8.29509]
[1776463201978,24.02,77466.42,91.0,0.09638,0.00015,8.24426]
[1776463202555,24.02,77447.75,91.0,0.09366,0.00014,8.07012]
[1776463207590,24.02,77451.65,91.0,0.0942,0.00014,8.10493]
[1776463212625,24.02,77451.7,91.0,0.09418,0.00014,8.10386]
[1776463217660,24.01,77451.49,91.0,0.09413,0.00014,8.10046]
[1776463222695,24.01,77451.72,91.0,0.09414,0.00014,8.10119]
[1776463227730,24.01,77452.43,91.0,0.09422,0.00015,8.10645]
[1776463232765,24.01,77451.94,91.0,0.09408,0.00014,8.09501]
[1776463238807,24.0,77452.33,91.0,0.09411,0.00014,8.09701]
[1776463243844,24.0,77451.4,91.0,0.09395,0.00014,8.08701]
[1776463250160,24.0,77451.4,91.0,0.09394,0.00014,8.08649]
[1776463255927,24.0,77450.48,91.0,0.09378,0.00014,8.07604]
[1776463258248,24.0,77448.54,91.0,0.0935,0.00014,8.05786]
[1776463260701,24.0,77437.79,91.0,0.09195,0.00014,7.95822]
[1776463262928,24.0,77438.93,91.0,0.09212,0.00014,7.96894]
[1776463267004,24.0,77450.55,91.0,0.09379,0.00014,8.07656]
[1776463273048,24.0,77449.19,91.0,0.09358,0.00014,8.06346]
[1776463278084,24.0,77447.21,91.0,0.09329,0.00014,8.04476]
[1776463283119,24.0,77449.62,91.0,0.09364,0.00014,8.06691]
[1776463289161,23.99,77454.09,91.0,0.09427,0.00015,8.10773]
[1776463294196,23.99,77451.95,91.0,0.0939,0.00014,8.08177]
[1776463299231,23.99,77451.96,91.0,0.09389,0.00014,8.08142]
[1776463304266,23.99,77447.9,91.0,0.0933,0.00014,8.04331]
[1776463309525,23.99,77449.15,91.0,0.09348,0.00014,8.05477]
[1776463317357,23.99,77449.43,91.0,0.0935,0.00014,8.05637]
[1776463322392,23.99,77448.73,91.0,0.09339,0.00014,8.04931]
[1776463326131,23.99,77445.2,91.0,0.09288,0.00014,8.01619]
[1776463326420,23.99,77434.07,91.0,0.09129,0.00014,7.91321]
[1776463330448,23.99,77421.07,91.0,0.08947,0.00014,7.79422]
[1776463332837,23.99,77429.88,91.0,0.09071,0.00014,7.87558]
[1776463338382,23.99,77433.46,91.0,0.09123,0.00014,7.90913]
[1776463340147,23.99,77443.95,91.0,0.09273,0.00014,8.00625]
[1776463345558,23.99,77447.55,91.0,0.09324,0.00014,8.03912]
[1776463351600,23.99,77447.59,91.0,0.09318,0.00014,8.03368]
[1776463354061,23.99,77461.36,91.0,0.09517,0.00015,8.16144]
[1776463359656,23.99,77459.7,91.0,0.0949,0.00015,8.14429]
[1776463364690,23.98,77471.59,91.0,0.09663,0.00015,8.25432]
[1776463366936,23.98,77473.72,91.0,0.09694,0.00015,8.27393]
[1776463366955,23.98,77473.72,91.0,0.09694,0.00015,8.27393]
[1776463367038,23.98,77474.68,91.0,0.09707,0.00015,8.28207]
[1776463369854,23.98,77478.32,91.0,0.09761,0.00015,8.31639]
[1776463376782,23.98,77482.16,91.0,0.09818,0.00015,8.35249]
[1776463381818,23.98,77481.53,91.0,0.09808,0.00015,8.34618]
[1776463383425,23.98,77473.27,91.0,0.09685,0.00015,8.26837]
[1776463384149,23.98,77469.22,91.0,0.09625,0.00015,8.23003]
[1776463384838,23.98,77458.09,91.0,0.09462,0.00015,8.1259]
[1776463389873,23.98,77455.73,91.0,0.09425,0.00015,8.10268]
[1776463395918,23.98,77455.49,91.0,0.0942,0.00015,8.09929]
[1776463400953,23.98,77461.6,91.0,0.09508,0.00015,8.15552]
[1776463405987,23.97,77462.28,91.0,0.09516,0.00015,8.16058]
[1776463410017,23.97,77473.15,91.0,0.09674,0.00015,8.26145]
[1776463416059,23.97,77476.29,91.0,0.09711,0.00015,8.28259]
[1776463423108,23.96,77477.99,91.0,0.09731,0.00015,8.29551]
[1776463426741,23.96,77479.36,91.0,0.0975,0.00015,8.30748]
[1776463426748,23.96,77479.36,91.0,0.0975,0.00015,8.30748]
[1776463427137,23.96,77483.76,91.0,0.09815,0.00015,8.34857]
[1776463432171,23.96,77486.72,91.0,0.09859,0.00015,8.37637]
[1776463434161,23.96,77486.5,91.0,0.09856,0.00015,8.37425]
[1776463434186,23.96,77485.26,91.0,0.09837,0.00015,8.36249]
[1776463437266,23.96,77486.44,91.0,0.09852,0.00015,8.37218]
[1776463438214,23.96,77491.22,91.0,0.09924,0.00015,8.4174]
[1776463443249,23.95,77494.22,91.0,0.09969,0.00015,8.44525]
[1776463448284,23.95,77495.16,91.0,0.09982,0.00015,8.45347]
[1776463453318,23.95,77495.13,91.0,0.0998,0.00015,8.45249]
[1776463458354,23.95,77501.27,91.0,0.1007,0.00015,8.50834]
[1776463464774,23.94,77503.21,91.0,0.10095,0.00015,8.52412]
[1776463464776,23.94,77503.21,91.0,0.10095,0.00015,8.52412]
[1776463465947,23.94,77504.22,91.0,0.10109,0.00015,8.53301]
[1776463467989,23.94,77504.25,91.0,0.1011,0.00015,8.53366]
[1776463470152,23.94,77505.96,91.0,0.10137,0.00015,8.55031]
[1776463476105,23.94,77512.06,91.0,0.10226,0.00015,8.60357]
[1776463481521,23.94,77512.86,91.0,0.10239,0.00015,8.61149]
[1776463486556,23.95,77513.07,91.0,0.10243,0.00015,8.61364]
[1776463491591,23.95,77512.64,91.0,0.10236,0.00015,8.60965]
[1776463497020,23.95,77512.4,91.0,0.10233,0.00015,8.60746]
[1776463497861,23.95,77512.72,91.0,0.10238,0.00015,8.61055]
[1776463498415,23.95,77512.72,91.0,0.10238,0.00015,8.61057]
[1776463498619,23.95,77512.72,91.0,0.10238,0.00015,8.61057]
[1776463498640,23.95,77498.38,91.0,0.10018,0.00015,8.47384]
[1776463500038,23.95,77487.05,91.0,0.09846,0.00015,8.36618]
[1776463502139,23.95,77487.36,91.0,0.09851,0.00015,8.36904]
[1776463507620,23.94,77494.33,91.0,0.09955,0.00015,8.43437]
[1776463513525,23.94,77498.69,91.0,0.10019,0.00015,8.47453]
[1776463519008,23.94,77501.98,91.0,0.10067,0.00015,8.50482]
[1776463520794,23.94,77515.59,91.0,0.10275,0.00016,8.63364]
[1776463525829,23.93,77516.56,91.0,0.10286,0.00016,8.64071]
[1776463530864,23.93,77513.55,91.0,0.10236,0.00015,8.60974]
[1776463539927,23.92,77513.11,91.0,0.10218,0.00015,8.59652]
[1776463544962,23.92,77515.14,91.0,0.10246,0.00015,8.614]
[1776463549996,23.92,77519.96,91.0,0.10318,0.00016,8.65811]
[1776463555032,23.91,77518.63,91.0,0.10293,0.00016,8.64311]
[1776463559104,23.91,77518.52,91.0,0.10289,0.00016,8.64079]
[1776463564397,23.91,77512.74,91.0,0.10196,0.00015,8.58295]
[1776463564829,23.91,77512.74,91.0,0.10196,0.00015,8.58295]
[1776463566508,23.91,77509.46,91.0,0.10144,0.00015,8.55085]
[1776463574165,23.9,77508.85,91.0,0.10131,0.00015,8.54278]
[1776463579200,23.9,77508.97,91.0,0.1013,0.00015,8.5423]
[1776463582041,23.9,77511.66,91.0,0.10171,0.00015,8.56775]
[1776463587256,23.89,77518.42,91.0,0.10267,0.00016,8.62727]
[1776463592291,23.89,77518.34,91.0,0.10257,0.00016,8.61902]
[1776463594164,23.89,77518.18,91.0,0.10254,0.00016,8.61711]
[1776463595312,23.88,77518.11,91.0,0.10251,0.00016,8.61518]
[1776463600347,23.88,77515.5,91.0,0.10204,0.00015,8.58584]
[1776463607397,23.87,77515.99,91.0,0.10202,0.00015,8.58463]
[1776463610086,23.87,77515.99,91.0,0.10202,0.00015,8.58463]
[1776463616459,23.85,77515.8,91.0,0.10187,0.00015,8.57566]
[1776463621174,23.85,77515.78,91.0,0.10183,0.00015,8.57318]
[1776463621258,23.85,77515.58,91.0,0.10177,0.00015,8.56975]
[1776463626529,23.85,77516.5,91.0,0.1019,0.00015,8.5774]
[1776463633170,23.84,77516.96,91.0,0.10196,0.00015,8.5811]
[1776463638613,23.84,77516.9,91.0,0.10191,0.00015,8.57834]
[1776463642122,23.84,77516.9,91.0,0.10191,0.00015,8.57834]
[1776463642179,23.84,77517.15,91.0,0.10194,0.00015,8.58003]
[1776463647676,23.83,77508.77,91.0,0.10058,0.00015,8.49592]
[1776463652712,23.83,77505.21,91.0,0.09993,0.00015,8.45334]
[1776463658272,23.82,77507.74,91.0,0.10028,0.00015,8.47516]
[1776463663788,23.81,77515.63,91.0,0.10132,0.00015,8.54005]
[1776463668823,23.79,77516.8,91.0,0.10135,0.00015,8.54184]
[1776463677890,23.77,77514.35,91.0,0.10078,0.00015,8.50659]
[1776463682929,23.77,77512.58,91.0,0.10046,0.00015,8.48669]
[1776463687964,23.76,77515.22,91.0,0.10082,0.00015,8.50902]
[1776463692999,23.76,77515.18,91.0,0.10076,0.00015,8.50557]
[1776463698034,23.75,77517.13,91.0,0.10102,0.00015,8.52129]
[1776463703069,23.73,77519.31,91.0,0.1012,0.00015,8.53308]
[1776463712131,23.7,77519.59,91.0,0.10083,0.00015,8.50824]
[1776463717167,23.69,77520.02,91.0,0.10085,0.00015,8.50948]
[1776463722202,23.65,77521.62,91.0,0.10072,0.00015,8.5014]
[1776463725315,23.64,77520.7,91.0,0.10048,0.00015,8.48641]
[1776463732271,23.64,77519.86,91.0,0.10028,0.00015,8.474]
[1776463737307,23.62,77519.96,91.0,0.10017,0.00015,8.46752]
[1776463742342,23.61,77521.26,91.0,0.10025,0.00015,8.47276]
[1776463747377,23.57,77521.24,91.0,0.0999,0.00015,8.45118]
[1776463752413,23.57,77521.8,91.0,0.09995,0.00015,8.45411]
[1776463757448,23.57,77520.48,91.0,0.09971,0.00015,8.43889]
[1776463762483,23.56,77521.16,91.0,0.09977,0.00015,8.44305]
[1776463767518,23.56,77521.78,91.0,0.09983,0.00015,8.44664]
[1776463775575,23.55,77521.68,91.0,0.0997,0.00015,8.43636]
[1776463780610,23.55,77522.03,91.0,0.09971,0.00015,8.43746]
[1776463790680,23.54,77522.03,91.0,0.09964,0.00015,8.43293]
[1776463796722,23.54,77522.42,91.0,0.09966,0.00015,8.43403]
[1776463797972,23.54,77522.42,91.0,0.09966,0.00015,8.43403]
[1776463799743,23.53,77535.53,91.0,0.10167,0.00016,8.55949]
[1776463804781,23.53,77533.32,91.0,0.10128,0.00016,8.53496]
[1776463809815,23.52,77533.33,91.0,0.10123,0.00016,8.53219]
[1776463814851,23.52,77527.77,91.0,0.10032,0.00016,8.4757]
[1776463821899,23.51,77527.76,91.0,0.10027,0.00016,8.47228]
[1776463826934,23.51,77526.25,91.0,0.1,0.00015,8.45536]
[1776463831970,23.51,77523.99,91.0,0.09956,0.00015,8.42581]
[1776463837005,23.5,77524.46,91.0,0.09959,0.00015,8.42824]
[1776463842041,23.5,77523.91,91.0,0.09947,0.00015,8.42077]
[1776463853124,23.49,77524.09,91.0,0.09943,0.00015,8.41776]
[1776463858161,23.49,77524.47,91.0,0.09945,0.00015,8.41929]
[1776463863200,23.48,77509.45,91.0,0.09712,0.00015,8.27252]
[1776463868237,23.48,77515.44,91.0,0.09801,0.00015,8.32894]
[1776463873272,23.48,77514.97,91.0,0.09791,0.00015,8.32286]
[1776463878308,23.48,77515.23,91.0,0.09793,0.00015,8.32381]
[1776463883344,23.47,77511.24,91.0,0.0973,0.00015,8.28391]
[1776463886696,23.47,77507.14,91.0,0.09666,0.00015,8.24402]
[1776463892886,23.47,77493.48,91.0,0.0946,0.00015,8.11289]
[1776463898449,23.47,77497.27,91.0,0.09512,0.00015,8.14358]
[1776463903484,23.47,77497.54,91.0,0.09515,0.00015,8.14605]
[1776463910088,23.47,77497.4,91.0,0.09513,0.00015,8.14465]
[1776463917581,23.47,77504.69,91.0,0.09622,0.00015,8.21375]
[1776463920603,23.47,77515.33,91.0,0.09782,0.00015,8.31529]
[1776463926645,23.47,77521.92,91.0,0.0988,0.00015,8.37662]
[1776463928357,23.47,77521.92,91.9,0.0988,0.00015,8.37662]
[1776463935707,23.46,77522.15,91.9,0.09878,0.00015,8.37522]
[1776463943409,23.46,77522.33,91.9,0.0988,0.00015,8.37653]
[1776463943450,23.46,77522.33,91.9,0.09876,0.00015,8.37398]
[1776463945768,23.46,77522.37,91.9,0.09877,0.00015,8.37459]
[1776463945778,23.46,77522.73,91.9,0.09882,0.00015,8.37815]
[1776463946769,23.46,77522.73,91.9,0.09882,0.00015,8.37815]
[1776463952827,23.46,77530.31,91.9,0.1,0.00016,8.4495]
[1776463955755,23.46,77530.31,91.9,0.10001,0.00016,8.45007]
[1776463958413,23.47,77535.79,92.5,0.10089,0.00016,8.50487]
[1776463958514,23.47,77534.5,92.5,0.10069,0.00016,8.49282]
[1776463959501,23.47,77534.5,92.5,0.10069,0.00016,8.49282]
[1776463959531,23.47,77534.37,92.5,0.10067,0.00016,8.49136]
[1776463962309,23.47,77534.93,92.5,0.10076,0.00016,8.49692]
[1776463962708,23.47,77534.93,92.5,0.10076,0.00016,8.49692]
[1776463966361,23.47,77535.98,92.5,0.10094,0.00016,8.50839]
[1776463968749,23.47,77536.4,92.5,0.10102,0.00016,8.51309]
[1776463968800,23.47,77536.51,92.5,0.10104,0.00016,8.51475]
[1776463968897,23.47,77536.51,92.5,0.10104,0.00016,8.51475]
[1776463969074,23.47,77536.51,92.5,0.10104,0.00016,8.51475]
[1776463974981,23.47,77533.58,92.5,0.10062,0.00016,8.48813]
[1776463981093,23.48,77534.37,92.5,0.10076,0.00016,8.49711]
[1776463987066,23.48,77532.89,92.5,0.1006,0.00016,8.48684]
[1776463990832,23.49,77532.04,92.5,0.10049,0.00016,8.48039]
[1776463991314,23.49,77532.04,92.5,0.10049,0.00016,8.48039]
[1776463991623,23.49,77532.04,92.5,0.10049,0.00016,8.48039]
[1776463991764,23.49,77532.04,92.5,0.10049,0.00016,8.48039]
[1776463991853,23.49,77532.39,92.5,0.10056,0.00016,8.48478]
[1776463991980,23.49,77532.39,92.5,0.10056,0.00016,8.48478]
[1776463993340,23.49,77532.39,92.5,0.10056,0.00016,8.48478]
[1776463994189,23.51,77532.39,92.5,0.10077,0.00016,8.49763]
[1776463995974,23.51,77532.38,92.5,0.10079,0.00016,8.49894]
[1776463996486,23.51,77532.38,92.5,0.10079,0.00016,8.49894]
[1776463998120,23.51,77532.38,92.5,0.10081,0.00016,8.49965]
[1776463998192,23.51,77532.38,92.5,0.10083,0.00016,8.50091]
[1776464003468,23.51,77528.78,92.5,0.10026,0.00016,8.4655]
[1776464003510,23.51,77528.74,92.5,0.10025,0.00016,8.46501]
[1776464009223,23.52,77525.48,92.5,0.09979,0.00015,8.43641]
[1776464014259,23.52,77525.48,92.5,0.09978,0.00015,8.43359]
[1776464019739,23.53,77525.39,92.5,0.0998,0.00015,8.43504]
[1776464025336,23.53,77525.39,92.5,0.09987,0.00015,8.43912]
[1776464029379,23.54,77525.39,92.5,0.0999,0.00015,8.44083]
[1776464034580,23.54,77525.36,92.5,0.09994,0.00015,8.44339]
[1776464034597,23.54,77525.36,92.5,0.09994,0.00015,8.44339]
[1776464034598,23.54,77525.36,92.5,0.09995,0.00015,8.44396]
[1776464040040,23.54,77524.01,92.5,0.09975,0.00015,8.43165]
[1776464043539,23.54,77524.58,92.5,0.09984,0.00015,8.4374]
[1776464043640,23.54,77524.59,92.5,0.09985,0.00015,8.43756]
[1776464045008,23.54,77524.63,92.5,0.09986,0.00015,8.43853]
[1776464050511,23.55,77524.54,92.5,0.09991,0.00015,8.44119]
[1776464055546,23.56,77524.54,92.5,0.09995,0.00015,8.4441]
[1776464069645,23.57,77524.99,92.5,0.10015,0.00015,8.45647]
[1776464071789,23.57,77525.03,92.5,0.10017,0.00015,8.45742]
[1776464077701,23.58,77525.06,92.5,0.10018,0.00015,8.45613]
[1776464083384,23.58,77525.06,92.5,0.10018,0.00015,8.45613]
[1776464089115,23.59,77525.06,92.5,0.10028,0.00015,8.46227]
[1776464091934,23.59,77519.21,92.5,0.0994,0.00015,8.40754]
[1776464092214,23.59,77512.16,92.5,0.09833,0.00015,8.34042]
[1776464092310,23.59,77512.16,92.5,0.09833,0.00015,8.34042]
[1776464092521,23.59,77512.16,92.5,0.09833,0.00015,8.34042]
[1776464092654,23.59,77512.16,92.5,0.09833,0.00015,8.34042]
[1776464092715,23.59,77512.16,92.5,0.09833,0.00015,8.34042]
[1776464092791,23.59,77512.16,92.5,0.09833,0.00015,8.34042]
[1776464092912,23.59,77512.16,92.5,0.09833,0.00015,8.34042]
[1776464092898,23.59,77456.93,92.5,0.09016,0.00014,7.81753]
[1776464093223,23.59,77456.93,92.5,0.09016,0.00014,7.81753]
[1776464093609,23.59,77456.93,92.5,0.09016,0.00014,7.81753]
[1776464093821,23.59,77447.05,92.5,0.08875,0.00014,7.72588]
[1776464094125,23.59,77447.05,92.5,0.08875,0.00014,7.72588]
[1776464094826,23.59,77438.51,92.5,0.08757,0.00014,7.64783]
[1776464096839,23.6,77448.33,92.5,0.08901,0.00014,7.7426]
[1776464097921,23.6,77448.33,92.5,0.08901,0.00014,7.7426]
[1776464100386,23.61,77448.48,92.5,0.08909,0.00014,7.74751]
[1776464100605,23.61,77448.48,92.5,0.08909,0.00014,7.74751]
[1776464100812,23.61,77448.48,92.5,0.08909,0.00014,7.74751]
[1776464100868,23.61,77448.41,92.5,0.08909,0.00014,7.74748]
[1776464104447,23.61,77452.37,92.5,0.08968,0.00014,7.78611]
[1776464105395,23.61,77453.12,92.5,0.08979,0.00014,7.79367]
[1776464108899,23.61,77458.17,92.5,0.09054,0.00014,7.84237]
[1776464113464,23.62,77458.07,92.5,0.09056,0.00014,7.84387]
[1776464117987,23.62,77469.57,92.5,0.09226,0.00015,7.95358]
[1776464123022,23.62,77470.25,92.5,0.09238,0.00015,7.96137]
[1776464128746,23.62,77473.45,92.5,0.09286,0.00015,7.99245]
[1776464132270,23.63,77475.52,92.5,0.09312,0.00015,8.00734]
[1776464132541,23.63,77475.52,92.5,0.09312,0.00015,8.00734]
[1776464137995,23.63,77480.16,92.5,0.09382,0.00015,8.0519]
[1776464143059,23.63,77481.18,92.5,0.09398,0.00015,8.06196]
[1776464143162,23.63,77472.22,92.5,0.09266,0.00015,7.97757]
[1776464144185,23.63,77472.22,92.5,0.09266,0.00015,7.97757]
[1776464144926,23.63,77458.92,92.5,0.09074,0.00014,7.8531]
[1776464145657,23.63,77458.92,92.5,0.09074,0.00014,7.8531]
[1776464145755,23.63,77444.44,92.5,0.08868,0.00014,7.71875]
[1776464146849,23.63,77432.51,92.5,0.087,0.00014,7.60869]
[1776464148893,23.63,77431.43,92.5,0.08686,0.00014,7.59907]
[1776464150014,23.63,77430.39,92.5,0.08673,0.00014,7.59022]
[1776464150020,23.63,77430.39,92.5,0.08673,0.00014,7.59022]
[1776464150223,23.63,77408.11,92.5,0.08367,0.00014,7.38659]
[1776464151834,23.63,77398.83,92.5,0.08243,0.00013,7.30357]
[1776464153881,23.63,77395.38,92.5,0.08198,0.00013,7.27323]
[1776464159287,23.64,77395.56,92.5,0.08209,0.00013,7.28058]
[1776464162131,23.65,77394.64,92.5,0.08199,0.00013,7.27402]
[1776464166435,23.65,77406.52,92.5,0.08364,0.00014,7.38458]
[1776464173385,23.66,77407.9,92.5,0.0839,0.00014,7.40228]
[1776464180434,23.67,77408.33,92.5,0.08403,0.00014,7.41048]
[1776464182899,23.67,77410.1,92.5,0.08428,0.00014,7.42715]
[1776464183395,23.67,77414.17,92.5,0.08484,0.00014,7.46476]
[1776464185152,23.67,77428.37,92.5,0.08682,0.00014,7.59602]
[1776464193384,23.68,77433.5,92.5,0.08756,0.00014,7.64332]
[1776464198562,23.69,77433.25,92.5,0.08759,0.00014,7.64525]
[1776464203602,23.69,77424.98,92.5,0.0865,0.00014,7.5731]
[1776464208637,23.7,77424.48,92.5,0.08649,0.00014,7.57258]
[1776464214679,23.71,77424.45,92.5,0.08656,0.00014,7.57713]
[1776464219716,23.72,77435.35,92.5,0.08814,0.00014,7.6812]
[1776464221730,23.72,77447.74,92.5,0.08991,0.00014,7.79699]
[1776464226765,23.72,77453.03,92.5,0.0907,0.00014,7.84827]
[1776464232807,23.73,77448.46,92.5,0.09009,0.00014,7.80836]
[1776464233814,23.73,77438.36,92.5,0.08866,0.00014,7.71536]
[1776464239736,23.73,77431.41,92.5,0.08773,0.00014,7.65398]
[1776464245898,23.74,77423.93,92.5,0.08678,0.00014,7.59156]
[1776464250356,23.75,77418.99,92.5,0.08615,0.00014,7.54963]
[1776464250937,23.75,77388.42,92.5,0.08203,0.00013,7.27372]
[1776464252053,23.75,77388.42,92.5,0.08203,0.00013,7.27372]
[1776464251953,23.75,77374.06,92.5,0.08009,0.00013,7.14051]
[1776464253454,23.75,77374.4,92.5,0.08014,0.00013,7.14432]
[1776464253967,23.75,77361.53,92.5,0.07849,0.00013,7.03129]
[1776464254299,23.75,77361.53,92.5,0.07849,0.00013,7.03129]
[1776464255323,23.75,77369.19,92.5,0.07949,0.00013,7.1]
[1776464257693,23.76,77368.76,92.5,0.07947,0.00013,7.09836]
[1776464257787,23.76,77368.76,92.5,0.07947,0.00013,7.09836]
[1776464257996,23.76,77365.37,92.5,0.07905,0.00013,7.06938]
[1776464258524,23.76,77365.37,92.5,0.07905,0.00013,7.06938]
[1776464258824,23.76,77365.37,92.5,0.07905,0.00013,7.06938]
[1776464259344,23.76,77363.2,92.5,0.07878,0.00013,7.05086]
[1776464260015,23.76,77356.61,92.5,0.07794,0.00013,6.99348]
[1776464261183,23.76,77354.28,92.5,0.07765,0.00013,6.97313]
[1776464261396,23.76,77354.28,92.5,0.07765,0.00013,6.97313]
[1776464262028,23.76,77354.74,92.5,0.0777,0.00013,6.977]
[1776464263051,23.76,77354.74,92.5,0.0777,0.00013,6.977]
[1776464264583,23.76,77358.64,92.5,0.07819,0.00013,7.0109]
[1776464264584,23.76,77358.64,92.5,0.07819,0.00013,7.0109]
[1776464264625,23.76,77358.64,92.5,0.07819,0.00013,7.0109]
[1776464267572,23.76,77364.89,92.5,0.07897,0.00013,7.06415]
[1776464267584,23.76,77364.89,92.5,0.07897,0.00013,7.06415]
[1776464268070,23.76,77365.57,92.5,0.07906,0.00013,7.07028]
[1776464268785,23.76,77365.57,92.5,0.07906,0.00013,7.07028]
[1776464269346,23.76,77365.71,92.5,0.07908,0.00013,7.07162]
[1776464271003,23.76,77365.67,92.5,0.07908,0.00013,7.07136]
[1776464273053,23.76,77369.77,92.5,0.07961,0.00013,7.10777]
[1776464273106,23.76,77381.69,92.5,0.08117,0.00013,7.21402]
[1776464273776,23.76,77381.69,92.5,0.08117,0.00013,7.21402]
[1776464276127,23.76,77392.71,92.5,0.08263,0.00013,7.31239]
[1776464278141,23.76,77401.53,92.5,0.0838,0.00013,7.39128]
[1776464280155,23.75,77411.37,92.5,0.08513,0.00014,7.47965]
[1776464283082,23.75,77406.64,92.5,0.08447,0.00014,7.4362]
[1776464286025,23.75,77400.1,92.5,0.08357,0.00013,7.37579]
[1776464287205,23.75,77390.3,92.5,0.08224,0.00013,7.28644]
[1776464292405,23.75,77386.4,92.5,0.08171,0.00013,7.25057]
[1776464293249,23.75,77386.33,92.5,0.0817,0.00013,7.24976]
[1776464298822,23.75,77381.48,92.5,0.08105,0.00013,7.20568]
[1776464298826,23.75,77381.48,92.5,0.08105,0.00013,7.20568]
[1776464304323,23.75,77383.5,92.5,0.0813,0.00013,7.22305]
[1776464309359,23.74,77381.56,92.5,0.08104,0.00013,7.20519]
[1776464316906,23.74,77381.77,92.5,0.08101,0.00013,7.20148]
[1776464322450,23.74,77382.95,92.5,0.08115,0.00013,7.21083]
[1776464327484,23.74,77383.31,92.5,0.08118,0.00013,7.21321]
[1776464332796,23.74,77383.45,92.5,0.08119,0.00013,7.21373]
[1776464333527,23.74,77383.45,92.5,0.08119,0.00013,7.21354]
[1776464335041,23.74,77383.45,92.5,0.08118,0.00013,7.21335]
[1776464337043,23.74,77383.45,92.5,0.08118,0.00013,7.21298]
[1776464342813,23.74,77383.06,92.5,0.08111,0.00013,7.20864]
[1776464343187,23.74,77383.06,92.5,0.08111,0.00013,7.20864]
[1776464343188,23.74,77383.06,92.5,0.08111,0.00013,7.20864]
[1776464343910,23.74,77383.06,92.5,0.08111,0.00013,7.20831]
[1776464343952,23.74,77376.94,92.5,0.0803,0.00013,7.15354]
[1776464350648,23.72,77372.32,92.5,0.07954,0.00013,7.10136]
[1776464355683,23.71,77379.21,92.5,0.08039,0.00013,7.15935]
[1776464360718,23.71,77373.31,92.5,0.07957,0.00013,7.10363]
[1776464365753,23.7,77364.34,92.5,0.07837,0.00013,7.02158]
[1776464374528,23.7,77361.32,92.5,0.07795,0.00013,6.99314]
[1776464376917,23.7,77376.07,92.5,0.07977,0.00013,7.11607]
[1776464376954,23.69,77376.1,92.5,0.07977,0.00013,7.11576]
[1776464381112,23.69,77376.14,92.5,0.07978,0.00013,7.11619]
[1776464381865,23.7,77387.43,92.5,0.08126,0.00013,7.21727]
[1776464383390,23.69,77391.6,92.5,0.08182,0.00013,7.25458]
[1776464389921,23.69,77392.44,92.5,0.08191,0.00013,7.26105]
[1776464395172,23.69,77391.28,92.5,0.08175,0.00013,7.2501]
[1776464400999,23.69,77392.42,92.5,0.08189,0.00013,7.25949]
[1776464406038,23.69,77389.79,92.5,0.08153,0.00013,7.23533]
[1776464406276,23.69,77389.79,92.5,0.08153,0.00013,7.23533]
[1776464408725,23.69,77389.75,92.5,0.08152,0.00013,7.23488]
[1776464414096,23.69,77386.32,92.5,0.08106,0.00013,7.20354]
[1776464419131,23.69,77378.41,92.5,0.08002,0.00013,7.13282]
[1776464419676,23.69,77378.41,92.5,0.08002,0.00013,7.13282]
[1776464420243,23.69,77378.41,92.5,0.08002,0.00013,7.13282]
[1776464420261,23.69,77378.41,92.5,0.08002,0.00013,7.13292]
[1776464426180,23.68,77376.06,92.5,0.07967,0.00013,7.10906]
[1776464431215,23.68,77368.46,92.5,0.07859,0.00013,7.03324]
[1776464432620,23.68,77372.02,92.5,0.07905,0.00013,7.06479]
[1776464432631,23.68,77372.02,92.5,0.07905,0.00013,7.06479]
[1776464433230,23.68,77381.36,92.5,0.08026,0.00013,7.14763]
[1776464434906,23.68,77383.99,92.5,0.08061,0.00013,7.17115]
[1776464440314,23.68,77398.62,92.5,0.08255,0.00013,7.30221]
[1776464446321,23.68,77405.8,92.5,0.08349,0.00014,7.36551]
[1776464450180,23.67,77405.87,92.5,0.08349,0.00014,7.36584]
[1776464451356,23.67,77416.99,92.5,0.08499,0.00014,7.46555]
[1776464454236,23.67,77415.71,92.5,0.0848,0.00014,7.45343]
[1776464459412,23.67,77416.34,92.5,0.08484,0.00014,7.45598]
[1776464464447,23.66,77417.03,92.5,0.0849,0.00014,7.45995]
[1776464469481,23.66,77417.21,92.5,0.08489,0.00014,7.45923]
[1776464474517,23.65,77416.53,92.5,0.08476,0.00014,7.45068]
[1776464477144,23.65,77418.02,92.5,0.08496,0.00014,7.46381]
[1776464482573,23.65,77416.22,92.5,0.08467,0.00014,7.44425]
[1776464485593,23.65,77426.8,92.5,0.0861,0.00014,7.53944]
[1776464490629,23.64,77432.15,92.5,0.08679,0.00014,7.58536]
[1776464495664,23.64,77423.16,92.5,0.08545,0.00014,7.49443]
[1776464500699,23.63,77422.85,92.5,0.08536,0.00014,7.48898]
[1776464506741,23.63,77421.2,92.5,0.08509,0.00014,7.47075]
[1776464508249,23.63,77421.2,92.5,0.08509,0.00014,7.47075]
[1776464508276,23.63,77421.2,92.5,0.08509,0.00014,7.47075]
[1776464508755,23.62,77405.94,92.5,0.083,0.00013,7.33096]
[1776464511209,23.62,77399.47,92.5,0.08212,0.00013,7.27218]
[1776464516458,23.62,77398.07,92.5,0.08192,0.00013,7.2584]
[1776464521846,23.62,77397.67,92.5,0.08185,0.00013,7.25384]
[1776464525953,23.62,77398.08,92.5,0.0819,0.00013,7.25724]
[1776464526881,23.62,77409.08,92.5,0.08337,0.00014,7.35629]
[1776464531916,23.62,77406.71,92.5,0.08303,0.00013,7.33342]
[1776464533930,23.62,77417.89,92.5,0.08454,0.00014,7.43451]
[1776464539972,23.61,77422.92,92.5,0.08519,0.00014,7.47756]
[1776464545007,23.61,77422.84,92.5,0.08514,0.00014,7.4744]
[1776464550042,23.6,77423.91,92.5,0.08525,0.00014,7.48175]
[1776464552082,23.6,77423.84,92.5,0.08518,0.00014,7.47523]
[1776464552587,23.6,77423.84,92.5,0.08517,0.00014,7.47473]
[1776464552622,23.6,77423.84,92.5,0.08517,0.00014,7.47424]
[1776464558309,23.6,77430.78,92.5,0.0861,0.00014,7.53614]
[1776464560691,23.6,77439.61,92.5,0.08731,0.00014,7.61584]
[1776464566142,23.59,77437.29,92.5,0.08693,0.00014,7.59131]
[1776464571286,23.59,77438.85,92.5,0.08711,0.00014,7.60272]
[1776464580252,23.58,77438.05,92.5,0.0869,0.00014,7.58936]
[1776464585288,23.57,77437.6,92.5,0.08679,0.00014,7.5823]
[1776464590324,23.57,77436.6,92.5,0.08661,0.00014,7.57027]
[1776464595359,23.56,77437.12,92.5,0.08664,0.00014,7.57233]
[1776464600395,23.56,77438.22,92.5,0.08675,0.00014,7.5792]
[1776464605431,23.55,77437.34,92.5,0.08658,0.00014,7.56836]
[1776464612478,23.54,77436.72,92.5,0.08638,0.00014,7.55355]
[1776464617514,23.54,77436.93,92.5,0.08638,0.00014,7.55298]
[1776464624563,23.54,77436.56,92.5,0.08627,0.00014,7.54617]
[1776464629598,23.53,77436.66,92.5,0.08625,0.00014,7.54477]
[1776464634633,23.53,77437.34,92.5,0.08631,0.00014,7.54877]
[1776464639668,23.52,77437.49,92.5,0.0863,0.00014,7.54791]
[1776464644702,23.52,77438.17,92.5,0.08636,0.00014,7.55201]
[1776464649737,23.52,77438.24,92.5,0.08634,0.00014,7.5505]
[1776464655780,23.51,77438.27,92.5,0.0863,0.00014,7.54825]
[1776464660815,23.51,77438.61,92.5,0.08632,0.00014,7.5493]
[1776464665851,23.51,77438.63,92.5,0.08629,0.00014,7.54746]
[1776464671893,23.5,77438.31,92.5,0.08615,0.00014,7.53678]
[1776464676929,23.5,77436.24,92.5,0.08584,0.00014,7.51585]
[1776464680956,23.5,77421.35,92.5,0.08377,0.00014,7.37794]
[1776464685992,23.5,77409.54,92.5,0.08216,0.00013,7.26993]
[1776464691030,23.5,77409.76,92.5,0.08218,0.00013,7.27189]
[1776464697077,23.5,77409.43,92.5,0.08214,0.00013,7.26873]
[1776464702535,23.5,77409.43,92.5,0.08214,0.00013,7.26873]
[1776464708153,23.49,77413.01,92.5,0.0826,0.00014,7.30019]
[1776464713189,23.49,77409.55,92.5,0.08213,0.00013,7.26828]
[1776464719232,23.49,77404.87,92.5,0.0815,0.00013,7.2256]
[1776464724266,23.49,77405.66,92.5,0.0816,0.00013,7.23244]
[1776464729302,23.49,77407.82,92.5,0.08188,0.00013,7.25151]
[1776464734337,23.49,77404.74,92.5,0.08141,0.00013,7.21779]
[1776464740841,23.49,77404.46,92.5,0.08137,0.00013,7.21512]
[1776464747235,23.49,77403.56,92.5,0.08124,0.00013,7.20627]
[1776464752341,23.49,77403.55,92.5,0.08123,0.00013,7.20582]
[1776464752464,23.49,77403.51,92.5,0.08122,0.00013,7.20538]
[1776464757499,23.49,77403.46,92.5,0.08126,0.00013,7.20753]
[1776464762499,23.5,77403.61,92.5,0.08131,0.00013,7.21092]
[1776464767569,23.5,77411.54,92.5,0.08242,0.00014,7.28609]
[1776464772604,23.5,77412.63,92.5,0.0826,0.00014,7.29787]
[1776464775299,23.51,77413.82,92.5,0.08277,0.00014,7.30943]
[1776464775625,23.51,77414.14,92.5,0.08281,0.00014,7.31211]
[1776464780663,23.5,77416.32,92.5,0.08309,0.00014,7.33072]
[1776464783998,23.5,77417.07,92.5,0.08318,0.00014,7.33705]
[1776464784363,23.5,77417.59,92.5,0.08325,0.00014,7.34153]
[1776464784691,23.5,77428.06,92.5,0.08469,0.00014,7.43758]
[1776464789726,23.5,77435.13,92.5,0.08567,0.00014,7.50317]
[1776464794761,23.5,77435.83,92.5,0.08573,0.00014,7.5048]
[1776464799796,23.51,77436.05,92.5,0.08577,0.00014,7.50745]
[1776464804831,23.51,77436.67,92.5,0.08586,0.00014,7.51381]
[1776464806246,23.51,77436.67,92.5,0.08586,0.00014,7.51381]
[1776464806845,23.51,77447.1,92.5,0.08733,0.00014,7.61043]
[1776464808362,23.51,77447.1,92.5,0.08733,0.00014,7.61043]
[1776464808577,23.51,77447.1,92.5,0.08733,0.00014,7.61043]
[1776464817472,23.51,77446.98,92.5,0.08736,0.00014,7.61233]
[1776464822726,23.52,77442.77,92.5,0.08684,0.00014,7.57857]
[1776464822872,23.52,77442.77,92.5,0.08684,0.00014,7.57857]
[1776464823501,23.52,77433.14,92.5,0.08551,0.00014,7.49043]
[1776464824717,23.52,77428.8,92.5,0.08491,0.00014,7.45072]
[1776464824871,23.52,77428.8,92.5,0.08491,0.00014,7.45072]
[1776464830008,23.53,77430.95,92.5,0.08527,0.00014,7.47469]
[1776464835043,23.54,77434.94,92.5,0.08589,0.00014,7.51528]
[1776464836017,23.54,77434.94,92.5,0.08589,0.00014,7.51528]
[1776464842092,23.54,77435.62,92.5,0.08606,0.00014,7.52677]
[1776464847127,23.55,77438.13,92.5,0.08647,0.00014,7.55359]
[1776464849401,23.55,77438.09,92.5,0.08647,0.00014,7.55393]
[1776464852113,23.55,77445.52,92.5,0.08749,0.00014,7.61925]
[1776464852638,23.55,77445.52,92.5,0.08749,0.00014,7.61925]
[1776464852661,23.55,77445.52,92.5,0.08749,0.00014,7.61925]
[1776464857445,23.56,77447.47,92.5,0.08782,0.00014,7.64032]
[1776464857802,23.56,77447.76,92.5,0.08787,0.00014,7.6436]
[1776464857811,23.56,77447.76,92.5,0.08787,0.00014,7.6436]
[1776464857813,23.56,77447.76,92.5,0.08787,0.00014,7.6436]
[1776464857934,23.56,77447.76,92.5,0.08787,0.00014,7.6436]
[1776464863238,23.57,77448.43,92.5,0.08801,0.00014,7.65327]
[1776464870288,23.57,77448.66,92.5,0.08811,0.00014,7.65925]
[1776464871594,23.57,77448.66,92.5,0.08811,0.00014,7.65925]
[1776464874994,23.58,77449.2,92.5,0.08821,0.00014,7.66635]
[1776464875019,23.58,77449.2,92.5,0.08821,0.00014,7.66635]
[1776464875142,23.58,77449.2,92.5,0.08821,0.00014,7.66635]
[1776464878105,23.58,77455.95,92.5,0.08921,0.00014,7.73126]
[1776464878844,23.58,77454.87,92.5,0.08907,0.00014,7.72202]
[1776464880974,23.58,77456.14,92.5,0.08927,0.00014,7.73504]
[1776464882339,23.58,77456.2,92.5,0.08929,0.00014,7.73638]
[1776464887752,23.59,77457.26,92.5,0.08949,0.00014,7.74965]
[1776464894459,23.6,77455.03,92.5,0.08926,0.00014,7.73471]
[1776464899498,23.61,77451.84,92.5,0.08886,0.00014,7.70865]
[1776464904533,23.61,77451.91,92.5,0.08893,0.00014,7.71297]
[1776464909568,23.62,77451.44,92.5,0.08892,0.00014,7.71218]
[1776464918631,23.63,77452.66,92.5,0.08913,0.00014,7.72419]
[1776464922931,23.63,77452.61,92.5,0.08917,0.00014,7.72635]
[1776464925669,23.64,77452.43,92.5,0.08916,0.00014,7.72596]
[1776464931722,23.64,77448.97,92.5,0.08871,0.00014,7.69659]
[1776464934593,23.64,77448.37,92.5,0.08864,0.00014,7.69195]
[1776464939777,23.64,77454.54,92.5,0.08954,0.00014,7.75082]
[1776464943370,23.64,77457.8,92.5,0.09002,0.00014,7.7817]
[1776464944262,23.65,77458.01,92.5,0.09005,0.00014,7.78382]
[1776464945839,23.65,77457.81,92.5,0.09003,0.00014,7.78212]
[1776464946505,23.65,77457.81,92.5,0.09003,0.00014,7.78212]
[1776464949391,23.65,77452.94,92.5,0.08935,0.00014,7.73812]
[1776464951205,23.65,77453.48,92.5,0.08944,0.00014,7.74396]
[1776464952790,23.65,77453.43,92.5,0.08944,0.00014,7.74371]
[1776464954997,23.65,77455.08,92.5,0.08968,0.00014,7.75963]
[1776464955289,23.65,77455.08,92.5,0.08968,0.00014,7.75963]
[1776464956650,23.65,77455.09,92.5,0.08968,0.00014,7.75991]
[1776464957746,23.65,77454.84,92.5,0.08965,0.00014,7.75777]
[1776464959192,23.65,77453.86,92.5,0.08952,0.00014,7.74903]
[1776464961821,23.65,77450.73,92.5,0.08908,0.00014,7.72037]
[1776464960930,23.65,77431.52,92.5,0.08638,0.00014,7.54339]
[1776464962954,23.65,77428.42,92.5,0.08596,0.00014,7.51548]
[1776464963279,23.65,77428.42,92.5,0.08596,0.00014,7.51548]
[1776464963829,23.65,77428.42,92.5,0.08596,0.00014,7.51548]
[1776464964388,23.65,77428.42,92.5,0.08597,0.00014,7.51605]
[1776464964388,23.65,77428.42,92.5,0.08597,0.00014,7.51605]
[1776464969459,23.65,77430.02,92.5,0.08619,0.00014,7.53107]
[1776464974243,23.66,77429.06,92.5,0.08604,0.00014,7.51915]
[1776464975223,23.66,77428.53,92.5,0.08598,0.00014,7.5149]
[1776464975223,23.66,77428.53,92.5,0.08598,0.00014,7.5149]
[1776464981072,23.67,77428.14,92.5,0.08599,0.00014,7.51567]
[1776464986877,23.67,77425.41,92.5,0.08566,0.00014,7.49395]
[1776464986877,23.67,77425.41,92.5,0.08566,0.00014,7.49395]
[1776464997890,23.68,77425.34,92.5,0.08577,0.00014,7.50079]
[1776465001488,23.69,77425.18,92.5,0.08578,0.00014,7.50139]
[1776465001530,23.69,77425.18,92.5,0.08578,0.00014,7.50139]
[1776465001593,23.69,77425.18,92.5,0.08578,0.00014,7.50139]
[1776465001599,23.69,77425.18,92.5,0.08578,0.00014,7.50139]
[1776465002537,23.69,77417.66,92.5,0.08475,0.00014,7.43349]
[1776465002568,23.69,77404.27,92.5,0.08295,0.00013,7.31291]
[1776465003227,23.69,77393.88,92.5,0.08156,0.00013,7.21972]
[1776465006258,23.69,77392.57,92.5,0.0814,0.00013,7.20892]
[1776465012826,23.7,77400.84,92.5,0.08254,0.00013,7.28595]
[1776465018333,23.71,77402.28,92.5,0.08282,0.00013,7.30434]
[1776465023368,23.71,77399.74,92.5,0.08255,0.00013,7.28613]
[1776465026093,23.72,77397.93,92.5,0.08234,0.00013,7.27177]
[1776465026362,23.72,77397.93,92.5,0.08234,0.00013,7.27177]
[1776465028764,23.74,77398.49,92.5,0.08257,0.00013,7.28729]
[1776465029204,23.75,77398.49,92.5,0.08271,0.00013,7.29662]
[1776465029245,23.75,77398.49,92.5,0.08271,0.00013,7.29662]
[1776465031611,23.79,77402.56,92.5,0.08359,0.00013,7.35528]
[1776465031729,23.79,77402.56,92.5,0.08359,0.00013,7.35528]
[1776465031918,23.79,77402.56,92.5,0.08359,0.00013,7.35528]
[1776465031997,23.81,77403.52,92.5,0.08385,0.00014,7.3706]
[1776465032556,23.81,77403.52,92.5,0.08385,0.00014,7.3706]
[1776465032787,23.81,77403.52,92.5,0.08385,0.00014,7.3706]
[1776465032829,23.83,77392.2,92.5,0.0825,0.00013,7.28048]
[1776465033699,23.83,77392.2,92.5,0.0825,0.00013,7.28048]
[1776465034597,23.85,77388.23,92.5,0.08216,0.00013,7.25719]
[1776465035723,23.87,77387.81,92.5,0.08229,0.00013,7.26597]
[1776465038754,23.93,77385.27,92.5,0.08245,0.00013,7.27659]
[1776465039481,23.96,77370.49,92.5,0.08078,0.00013,7.16333]
[1776465044814,23.96,77373.53,92.5,0.08122,0.00013,7.19349]
[1776465044849,23.96,77373.53,92.5,0.08122,0.00013,7.19349]
[1776465045269,23.96,77373.53,92.5,0.08125,0.00013,7.19556]
[1776465047169,23.97,77383.49,92.5,0.0826,0.00013,7.28604]
[1776465052139,24.04,77383.8,92.5,0.08328,0.00013,7.33113]
[1776465053865,24.05,77384.93,92.5,0.08355,0.00013,7.34917]
[1776465057993,24.08,77396.11,92.5,0.08527,0.00014,7.46378]
[1776465059756,24.08,77397.63,92.5,0.08549,0.00014,7.47833]
[1776465059816,24.08,77397.63,92.5,0.08549,0.00014,7.47833]
[1776465060807,24.08,77397.88,92.5,0.08555,0.00014,7.48231]
[1776465062730,24.08,77410.46,92.5,0.08729,0.00014,7.59658]
[1776465064653,24.09,77412.59,92.5,0.0876,0.00014,7.61738]
[1776465068142,24.09,77413.74,92.5,0.08781,0.00014,7.63079]
[1776465068470,24.09,77413.74,92.5,0.08781,0.00014,7.63079]
[1776465071709,24.1,77426.72,92.5,0.08966,0.00014,7.75167]
[1776465076788,24.1,77431.03,92.5,0.0903,0.00014,7.79339]
[1776465076797,24.1,77430.5,92.5,0.09024,0.00014,7.78911]
[1776465081893,24.18,77437.23,92.5,0.0919,0.00014,7.89618]
[1776465085288,24.23,77434.32,92.5,0.09195,0.00014,7.89867]
[1776465085807,24.24,77422.65,92.5,0.09044,0.00014,7.80153]
[1776465086768,24.24,77422.65,92.5,0.09044,0.00014,7.80153]
[1776465088828,24.25,77409.04,92.5,0.08862,0.00014,7.68268]
[1776465089206,24.25,77409.04,92.5,0.08862,0.00014,7.68268]
[1776465091309,24.27,77404.97,92.5,0.08817,0.00014,7.65342]
[1776465092089,24.28,77404.77,92.5,0.0882,0.00014,7.65337]
[1776465097399,24.28,77404.8,92.5,0.08826,0.00014,7.65719]
[1776465097432,24.28,77404.8,92.5,0.08826,0.00014,7.65719]
[1776465099670,24.29,77395.16,92.5,0.08697,0.00014,7.57275]
[1776465099901,24.29,77395.16,92.5,0.08697,0.00014,7.57275]
[1776465103539,24.29,77405.81,92.5,0.08848,0.00014,7.67135]
[1776465108127,24.3,77406.94,92.5,0.08868,0.00014,7.68481]
[1776465110612,24.3,77397.56,92.5,0.08742,0.00014,7.60183]
[1776465111505,24.31,77394.7,92.5,0.08714,0.00014,7.5838]
[1776465112847,24.31,77388.21,92.5,0.08627,0.00014,7.52648]
[1776465112919,24.31,77388.21,92.5,0.08627,0.00014,7.52648]
[1776465113973,24.31,77382.28,92.5,0.08547,0.00013,7.47365]
[1776465113981,24.31,77382.28,92.5,0.08547,0.00013,7.47365]
[1776465115018,24.32,77382.95,92.5,0.08558,0.00013,7.48098]
[1776465115475,24.32,77382.95,92.5,0.08558,0.00013,7.48098]
[1776465115501,24.32,77382.95,92.5,0.08558,0.00013,7.48098]
[1776465115989,24.32,77382.95,92.5,0.08558,0.00013,7.48098]
[1776465117090,24.32,77390.06,92.5,0.08657,0.00014,7.54608]
[1776465118471,24.32,77392.59,92.5,0.08692,0.00014,7.56884]
[1776465118513,24.32,77392.59,92.5,0.08692,0.00014,7.56884]
[1776465120045,24.32,77403.21,92.5,0.08839,0.00014,7.66535]
[1776465121739,24.32,77403.21,92.5,0.08839,0.00014,7.66535]
[1776465125631,24.33,77406.28,92.5,0.08885,0.00014,7.69548]
[1776465126369,24.33,77406.34,92.5,0.08887,0.00014,7.69664]
[1776465126449,24.33,77405.05,92.5,0.08869,0.00014,7.68502]
[1776465130476,24.41,77404.34,92.5,0.08934,0.00014,7.72706]
[1776465130483,24.41,77404.34,92.5,0.08934,0.00014,7.72706]
[1776465130544,24.41,77407.32,92.5,0.08976,0.00014,7.75389]
[1776465136625,24.42,77410.36,92.5,0.09021,0.00014,7.78366]
[1776465137178,24.42,77407.0,92.5,0.08976,0.00014,7.75382]
[1776465138009,24.42,77407.0,92.5,0.08976,0.00014,7.75382]
[1776465139607,24.42,77401.42,92.5,0.089,0.00014,7.70467]
[1776465139779,24.43,77401.48,92.5,0.0891,0.00014,7.71088]
[1776465145221,24.46,77405.98,92.5,0.08998,0.00014,7.76827]
[1776465149249,24.51,77416.8,92.5,0.09199,0.00014,7.89751]
[1776465154284,24.52,77416.09,92.5,0.0919,0.00014,7.88993]
[1776465159318,24.53,77418.81,92.5,0.09235,0.00014,7.91883]
[1776465164354,24.53,77417.27,92.5,0.0922,0.00014,7.90911]
[1776465169389,24.54,77414.46,92.5,0.09187,0.00014,7.88807]
[1776465173952,24.54,77412.97,92.5,0.09169,0.00014,7.87643]
[1776465174039,24.54,77412.97,92.5,0.09169,0.00014,7.87643]
[1776465174053,24.55,77411.71,92.5,0.09156,0.00014,7.86783]
[1776465177112,24.55,77406.89,92.5,0.09089,0.00014,7.82476]
[1776465177980,24.55,77406.42,92.5,0.09083,0.00014,7.82091]
[1776465178451,24.55,77410.08,92.5,0.09136,0.00014,7.85461]
[1776465183487,24.56,77415.32,92.5,0.09216,0.00014,7.90649]
[1776465188525,24.58,77424.46,92.5,0.09363,0.00014,8.00015]
[1776465191954,24.58,77435.26,92.5,0.09521,0.00014,8.10054]
[1776465192583,24.58,77446.71,92.5,0.09687,0.00015,8.20584]
[1776465195605,24.59,77457.89,92.5,0.09853,0.00015,8.3097]
[1776465200759,24.59,77460.35,92.5,0.09891,0.00015,8.33335]
[1776465206406,24.59,77454.18,92.5,0.09802,0.00015,8.27797]
[1776465211717,24.59,77456.91,92.5,0.0984,0.00015,8.29925]
[1776465213731,24.59,77465.68,92.5,0.0997,0.00015,8.38061]
[1776465215749,24.59,77480.64,92.5,0.10195,0.00015,8.5196]
[1776465220784,24.59,77476.03,92.5,0.1012,0.00015,8.47348]
[1776465225819,24.58,77483.58,92.5,0.10226,0.00015,8.53861]
[1776465231167,24.57,77483.78,92.5,0.10224,0.00015,8.53754]
[1776465231861,24.57,77471.87,92.5,0.10042,0.00015,8.4251]
[1776465234882,24.57,77462.57,92.5,0.09903,0.00015,8.33918]
[1776465239917,24.57,77462.89,92.5,0.09909,0.00015,8.34287]
[1776465244952,24.57,77460.21,92.5,0.09871,0.00015,8.31881]
[1776465250994,24.58,77462.62,92.5,0.09908,0.00015,8.34184]
[1776465256029,24.58,77471.18,92.5,0.10036,0.00015,8.42135]
[1776465260058,24.57,77483.04,92.5,0.10211,0.00015,8.52986]
[1776465265093,24.57,77491.89,92.5,0.10343,0.00015,8.61081]
[1776465270128,24.55,77489.33,92.5,0.1029,0.00015,8.57807]
[1776465275168,24.55,77492.74,92.5,0.10329,0.00015,8.60007]
[1776465280170,24.54,77489.32,92.5,0.10271,0.00015,8.56433]
[1776465285238,24.54,77484.17,92.5,0.10191,0.00015,8.51516]
[1776465290273,24.54,77481.61,92.5,0.10151,0.00015,8.49057]
[1776465295612,24.54,77485.56,92.5,0.10209,0.00015,8.52672]
[1776465297323,24.53,77494.21,92.5,0.1034,0.00015,8.60688]
[1776465302361,24.53,77490.96,92.5,0.10288,0.00015,8.57496]
[1776465307185,24.53,77486.18,93.1,0.10214,0.00015,8.52965]
[1776465307195,24.53,77486.18,94.1,0.10214,0.00015,8.52965]
[1776465307242,24.53,77486.11,94.1,0.10213,0.00015,8.5288]
[1776465307396,24.53,77486.23,94.1,0.10211,0.00015,8.52792]
[1776465312431,24.57,77485.25,94.1,0.10235,0.00015,8.54238]
[1776465313300,24.57,77485.25,94.1,0.10235,0.00015,8.54238]
[1776465313670,24.57,77485.25,94.7,0.10235,0.00015,8.54238]
[1776465314369,24.58,77479.88,94.7,0.10161,0.00015,8.49691]
[1776465316385,24.6,77470.46,94.7,0.10038,0.00015,8.42039]
[1776465321234,24.64,77470.01,94.7,0.1007,0.00015,8.4401]
[1776465321494,24.66,77473.83,94.7,0.10145,0.00015,8.48653]
[1776465325223,24.66,77476.45,114.7,0.10185,0.00015,8.51076]
[1776465325224,24.66,77476.45,114.7,0.10185,0.00015,8.51076]
[1776465325394,24.66,77476.48,114.7,0.10185,0.00015,8.51084]
[1776465325422,24.66,77476.48,114.7,0.10185,0.00015,8.51084]
[1776465325523,24.66,77477.13,114.7,0.10195,0.00015,8.51678]
[1776465327834,24.66,77483.67,114.7,0.10294,0.00015,8.57799]
[1776465331409,24.69,77486.48,114.7,0.10363,0.00015,8.61981]
[1776465331708,24.69,77486.48,114.7,0.10363,0.00015,8.61981]
[1776465332382,24.69,77486.75,116.0,0.1037,0.00015,8.62169]
[1776465332385,24.69,77486.75,117.6,0.1037,0.00015,8.62169]
[1776465332395,24.69,77486.75,117.6,0.1037,0.00015,8.62169]
[1776465332678,24.7,77489.16,117.6,0.10407,0.00015,8.64466]
[1776465334778,24.7,77490.61,118.1,0.10431,0.00015,8.6589]
[1776465334980,24.7,77490.61,118.1,0.10431,0.00015,8.6589]
[1776465337395,24.7,77486.04,122.1,0.10364,0.00015,8.61844]
[1776465337405,24.7,77486.04,122.1,0.10364,0.00015,8.61844]
[1776465338041,24.7,77486.04,122.1,0.10364,0.00015,8.61844]
[1776465339898,24.7,77482.87,127.1,0.10319,0.00015,8.59053]
[1776465339958,24.7,77482.87,127.1,0.10319,0.00015,8.59053]
[1776465341584,24.71,77487.7,127.1,0.10395,0.00015,8.63703]
[1776465342385,24.71,77487.68,132.1,0.10396,0.00015,8.63758]
[1776465342395,24.71,77487.68,132.1,0.10396,0.00015,8.63758]
[1776465342411,24.71,77487.68,132.1,0.10396,0.00015,8.63758]
[1776465343291,24.71,77487.57,132.1,0.10395,0.00015,8.63729]
[1776465343303,24.71,77487.57,132.1,0.10395,0.00015,8.63729]
[1776465343907,24.71,77487.57,132.1,0.10395,0.00015,8.63729]
[1776465345037,24.71,77487.24,132.1,0.10391,0.00015,8.63495]
[1776465345494,24.71,77487.34,137.1,0.10395,0.00015,8.63696]
[1776465347498,24.72,77486.95,137.1,0.10392,0.00015,8.63514]
[1776465347503,24.72,77486.95,137.1,0.10392,0.00015,8.63514]
[1776465347791,24.72,77486.95,137.1,0.10392,0.00015,8.63514]
[1776465347796,24.72,77486.95,137.7,0.10392,0.00015,8.63514]
[1776465347869,24.72,77487.22,137.7,0.10397,0.00015,8.63839]
[1776465353930,24.73,77492.85,137.7,0.10493,0.00015,8.69671]
[1776465356917,24.78,77495.11,137.7,0.10581,0.00015,8.74964]
[1776465356948,24.8,77495.11,137.7,0.10598,0.00015,8.75957]
[1776465362395,24.82,77487.81,137.7,0.10506,0.00015,8.70392]
[1776465365009,24.83,77485.57,137.7,0.10475,0.00015,8.685]
[1776465365041,24.84,77483.84,137.7,0.10465,0.00015,8.67862]
[1776465369110,24.85,77465.91,137.7,0.10199,0.00015,8.51617]
[1776465369408,24.85,77465.91,137.7,0.10199,0.00015,8.51617]
[1776465370125,24.85,77465.91,137.7,0.10199,0.00015,8.51617]
[1776465370130,24.85,77465.91,137.7,0.10199,0.00015,8.51617]
[1776465370171,24.85,77461.28,137.7,0.10131,0.00015,8.47432]
[1776465370865,24.85,77461.28,141.5,0.10131,0.00015,8.47432]
[1776465370907,24.85,77461.28,141.5,0.10131,0.00015,8.47432]
[1776465370923,24.85,77460.31,141.5,0.10118,0.00015,8.46634]
[1776465373202,24.86,77456.23,141.5,0.10059,0.00015,8.42983]
[1776465373233,24.86,77456.23,141.5,0.10059,0.00015,8.42983]
[1776465374250,24.86,77454.64,141.5,0.10039,0.00015,8.41729]
[1776465373873,24.86,77443.44,141.5,0.09874,0.00015,8.31487]
[1776465378366,24.94,77438.76,141.5,0.09882,0.00015,8.31949]
[1776465378375,24.94,77438.76,141.5,0.09882,0.00015,8.31949]
[1776465379766,24.96,77438.72,141.5,0.099,0.00015,8.33053]
[1776465380049,24.96,77438.72,141.5,0.099,0.00015,8.33053]
[1776465380056,24.96,77438.72,141.5,0.099,0.00015,8.33053]
[1776465380061,24.96,77438.72,141.5,0.099,0.00015,8.33053]
[1776465380529,24.98,77438.76,141.5,0.09919,0.00015,8.34209]
[1776465381233,25.0,77449.42,141.5,0.10095,0.00015,8.45106]
[1776465383639,25.0,77450.36,141.5,0.10109,0.00015,8.45964]
[1776465384060,25.0,77450.36,141.5,0.10109,0.00015,8.45964]
[1776465384950,25.01,77460.35,141.5,0.10262,0.00015,8.55379]
[1776465387439,25.01,77461.13,141.5,0.10276,0.00015,8.56249]
[1776465392933,25.02,77464.99,141.5,0.10337,0.00015,8.59744]
[1776465393793,25.02,77465.05,141.5,0.1034,0.00015,8.59903]
[1776465396369,25.03,77467.2,141.5,0.10376,0.00015,8.62153]
[1776465397674,25.03,77467.2,141.5,0.10378,0.00015,8.62255]
[1776465402873,25.04,77472.27,141.5,0.10462,0.00015,8.67381]
[1776465404171,25.04,77472.44,141.5,0.10467,0.00015,8.67636]
[1776465405223,25.04,77473.65,141.5,0.10487,0.00015,8.68846]
[1776465406054,25.04,77473.65,141.5,0.10488,0.00015,8.68941]
[1776465406892,25.05,77473.54,141.5,0.10487,0.00015,8.689]
[1776465407369,25.05,77473.54,141.5,0.10488,0.00015,8.68961]
[1776465409301,25.05,77474.0,141.5,0.10497,0.00015,8.6948]
[1776465410090,25.05,77474.33,141.5,0.10503,0.00015,8.69845]
[1776465415161,25.06,77474.27,141.5,0.10509,0.00015,8.70195]
[1776465425231,25.07,77473.23,141.5,0.10504,0.00015,8.69865]
[1776465427941,25.07,77472.39,141.5,0.10494,0.00015,8.69286]
[1776465428252,25.07,77472.64,141.5,0.10498,0.00015,8.6953]
[1776465430478,25.07,77472.55,141.5,0.10497,0.00015,8.6946]
[1776465432097,25.07,77471.66,141.5,0.10484,0.00015,8.68669]
[1776465439776,25.07,77469.54,141.5,0.10454,0.00015,8.66849]
[1776465439784,25.07,77469.54,141.5,0.10454,0.00015,8.66849]
[1776465440501,25.07,77463.91,141.5,0.1037,0.00015,8.61698]
[1776465442582,25.08,77461.92,141.5,0.10341,0.00015,8.59929]
[1776465448394,25.08,77454.65,141.5,0.10235,0.00015,8.5347]
[1776465453249,25.08,77450.58,141.5,0.10171,0.00015,8.49314]
[1776465458464,25.09,77453.7,141.5,0.10222,0.00015,8.52471]
[1776465464268,25.09,77456.02,141.5,0.10259,0.00015,8.54735]
[1776465469541,25.09,77455.41,141.5,0.10254,0.00015,8.54402]
[1776465474576,25.1,77456.19,141.5,0.10268,0.00015,8.55277]
[1776465479522,25.1,77454.96,141.5,0.10252,0.00015,8.54282]
[1776465484646,25.1,77449.5,141.5,0.10174,0.00015,8.4951]
[1776465487787,25.1,77448.84,141.5,0.10165,0.00015,8.48949]
[1776465491919,25.11,77448.69,141.5,0.10166,0.00015,8.49011]
[1776465498257,25.11,77447.04,141.5,0.10146,0.00015,8.47745]
[1776465498443,25.11,77444.28,141.5,0.10106,0.00015,8.45274]
[1776465498462,25.11,77444.28,141.5,0.10106,0.00015,8.45274]
[1776465498475,25.11,77444.28,141.5,0.10106,0.00015,8.45274]
[1776465498534,25.11,77444.28,141.5,0.10106,0.00015,8.45274]
[1776465501764,25.11,77428.93,141.5,0.09882,0.00014,8.3141]
[1776465506804,25.11,77425.22,141.5,0.0983,0.00014,8.28131]
[1776465511842,25.12,77423.59,141.5,0.09802,0.00014,8.26177]
[1776465516874,25.12,77420.0,141.5,0.09752,0.00014,8.23052]
[1776465521909,25.12,77420.71,141.5,0.09764,0.00014,8.23799]
[1776465526944,25.12,77420.55,141.5,0.09763,0.00014,8.23765]
[1776465531979,25.12,77426.92,141.5,0.09857,0.00014,8.29607]
[1776465537018,25.12,77423.56,141.5,0.09809,0.00014,8.26648]
[1776465542054,25.13,77413.13,141.5,0.09661,0.00014,8.1736]
[1776465547089,25.13,77409.94,141.5,0.09618,0.00014,8.14655]
[1776465553131,25.13,77409.12,141.5,0.0961,0.00014,8.14122]
[1776465558166,25.14,77405.56,141.5,0.09562,0.00014,8.11109]
[1776465563201,25.14,77401.06,141.5,0.09502,0.00014,8.07308]
[1776465570126,25.14,77401.09,141.5,0.09504,0.00014,8.07467]
[1776465575285,25.15,77406.24,141.5,0.09578,0.00014,8.11903]
[1776465580320,25.15,77411.35,141.5,0.09653,0.00014,8.16653]
[1776465585355,25.15,77411.99,141.5,0.09665,0.00014,8.17378]
[1776465590389,25.16,77411.97,141.5,0.09667,0.00014,8.17513]
[1776465595425,25.16,77413.11,141.5,0.09686,0.00014,8.18689]
[1776465600459,25.16,77415.59,141.5,0.09724,0.00014,8.2106]
[1776465605495,25.17,77423.07,141.5,0.09833,0.00014,8.27936]
[1776465610530,25.17,77423.02,141.5,0.09834,0.00014,8.27977]
[1776465615565,25.17,77422.01,141.5,0.09821,0.00014,8.27148]
[1776465620599,25.17,77422.77,141.5,0.09833,0.00014,8.27913]
[1776465625608,25.17,77423.2,141.5,0.0984,0.00014,8.28365]
[1776465625635,25.17,77424.01,141.5,0.09852,0.00014,8.29094]
[1776465627297,25.17,77424.01,141.5,0.09852,0.00014,8.29094]
[1776465627332,25.17,77424.43,141.5,0.09858,0.00014,8.29434]
[1776465632034,25.17,77424.66,141.5,0.09861,0.00014,8.2967]
[1776465632066,25.17,77424.66,141.5,0.09856,0.00014,8.2913]
[1776465632957,25.17,77424.66,141.5,0.09856,0.00014,8.2913]
[1776465633058,25.17,77424.66,141.5,0.09855,0.00014,8.2909]
[1776465640740,25.17,77426.94,141.5,0.09889,0.00014,8.3118]
[1776465642458,25.17,77426.94,141.5,0.09889,0.00014,8.3118]
[1776465644111,25.17,77423.85,141.5,0.09844,0.00014,8.28409]
[1776465644197,25.17,77423.85,141.5,0.09844,0.00014,8.28417]
[1776465648831,25.17,77425.96,141.5,0.09872,0.00014,8.30155]
[1776465648932,25.17,77426.39,141.5,0.09878,0.00014,8.305]
[1776465649628,25.17,77426.39,141.5,0.09878,0.00014,8.305]
[1776465649803,25.17,77426.48,141.5,0.09879,0.00014,8.30585]
[1776465651456,25.17,77426.48,141.5,0.09879,0.00014,8.30585]
[1776465651557,25.17,77426.48,141.5,0.09878,0.00014,8.30498]
[1776465651818,25.17,77426.48,141.5,0.09878,0.00014,8.30498]
[1776465652973,25.17,77426.48,141.5,0.09878,0.00014,8.30498]
[1776465658867,25.17,77427.33,141.5,0.0989,0.00014,8.3124]
[1776465666909,25.17,77427.6,141.5,0.09894,0.00014,8.31492]
[1776465666944,25.17,77427.6,141.5,0.09894,0.00014,8.31492]
[1776465672970,25.17,77423.75,141.5,0.09839,0.00014,8.28086]
[1776465678005,25.17,77424.41,141.5,0.09849,0.00014,8.28718]
[1776465681944,25.17,77425.01,141.5,0.09858,0.00014,8.29276]
[1776465682045,25.17,77425.01,141.5,0.09858,0.00014,8.29282]
[1776465683941,25.17,77425.01,141.5,0.09858,0.00014,8.29282]
[1776465684047,25.17,77424.9,141.5,0.09855,0.00014,8.29097]
[1776465687068,25.17,77433.61,141.5,0.09982,0.00015,8.36966]
[1776465692632,25.17,77442.06,141.5,0.10099,0.00015,8.44021]
[1776465693301,25.17,77442.06,141.5,0.10099,0.00015,8.44021]
[1776465697801,25.17,77445.71,141.5,0.10155,0.00015,8.47473]
[1776465700840,25.17,77446.39,141.5,0.10167,0.00015,8.48195]
[1776465703893,25.17,77449.02,141.5,0.10208,0.00015,8.50686]
[1776465704015,25.17,77449.02,141.5,0.10208,0.00015,8.50686]
[1776465706780,25.17,77453.43,141.5,0.10275,0.00015,8.54779]
[1776465708539,25.17,77454.18,141.5,0.10286,0.00015,8.55486]
[1776465711239,25.18,77466.6,141.5,0.10474,0.00015,8.66912]
[1776465717333,25.18,77468.6,141.5,0.10504,0.00015,8.68761]
[1776465723321,25.18,77468.38,141.5,0.10502,0.00015,8.68601]
[1776465728356,25.18,77470.45,141.5,0.10533,0.00015,8.70529]
[1776465729493,25.18,77470.45,141.5,0.10533,0.00015,8.70529]
[1776465729539,25.18,77470.53,141.5,0.10535,0.00015,8.70608]
[1776465735226,25.18,77476.61,141.5,0.10631,0.00015,8.76414]
[1776465735257,25.18,77476.61,141.5,0.10631,0.00015,8.76414]
[1776465735279,25.18,77476.61,141.5,0.10631,0.00015,8.76414]
[1776465737368,25.18,77476.71,141.5,0.10635,0.00015,8.76657]
[1776465742373,25.19,77477.4,141.5,0.10649,0.00015,8.77486]
[1776465747493,25.19,77477.24,141.5,0.10651,0.00015,8.77631]
[1776465747728,25.19,77477.24,141.5,0.10651,0.00015,8.77631]
[1776465752415,25.19,77477.17,141.5,0.10652,0.00015,8.77666]
[1776465757981,25.2,77477.68,141.5,0.10659,0.00015,8.77874]
[1776465763274,25.21,77477.69,141.5,0.10665,0.00015,8.78237]
[1776465771663,25.22,77477.6,141.5,0.10672,0.00015,8.78655]
[1776465776697,25.22,77467.06,141.5,0.10516,0.00015,8.6926]
[1776465781821,25.23,77460.22,141.5,0.10418,0.00015,8.6328]
[1776465787776,25.24,77458.2,141.5,0.10397,0.00015,8.61971]
[1776465791455,25.24,77458.06,141.5,0.10397,0.00015,8.61993]
[1776465791486,25.24,77458.06,141.5,0.10398,0.00015,8.62069]
[1776465794134,25.24,77457.91,141.5,0.10397,0.00015,8.61975]
[1776465794350,25.24,77457.91,141.5,0.10397,0.00015,8.61975]
[1776465795832,25.24,77448.21,141.5,0.10253,0.00015,8.53219]
[1776465797397,25.24,77448.21,141.5,0.10253,0.00015,8.53219]
[1776465801803,25.25,77454.15,141.5,0.10345,0.00015,8.58794]
[1776465801874,25.25,77454.36,141.5,0.10348,0.00015,8.5901]
[1776465806909,25.25,77454.61,141.5,0.10358,0.00015,8.5962]
[1776465811944,25.26,77446.87,141.5,0.10244,0.00015,8.52415]
[1776465814207,25.26,77446.55,141.5,0.1024,0.00015,8.52208]
[1776465814283,25.26,77446.48,141.5,0.10241,0.00015,8.52229]
[1776465817768,25.26,77443.81,141.5,0.10203,0.00015,8.499]
[1776465817933,25.26,77443.81,141.5,0.10203,0.00015,8.499]
[1776465818022,25.26,77443.81,141.5,0.10203,0.00015,8.499]
[1776465818972,25.27,77443.07,141.5,0.10192,0.00015,8.49262]
[1776465825035,25.26,77442.89,141.5,0.10188,0.00015,8.48964]
[1776465830069,25.26,77443.84,141.5,0.102,0.00015,8.49726]
[1776465833443,25.26,77444.37,141.5,0.10207,0.00015,8.50163]
[1776465839133,25.26,77451.4,141.5,0.10308,0.00015,8.5634]
[1776465844168,25.25,77451.55,141.5,0.10307,0.00015,8.56311]
[1776465848767,25.25,77451.19,141.5,0.103,0.00015,8.55883]
[1776465857259,25.25,77444.86,141.5,0.10202,0.00015,8.49858]
[1776465860926,25.25,77445.03,141.5,0.10203,0.00015,8.4994]
[1776465862848,25.24,77445.73,141.5,0.10213,0.00015,8.50527]
[1776465864443,25.24,77445.66,141.5,0.10211,0.00015,8.50439]
[1776465870351,25.24,77445.82,141.5,0.10211,0.00015,8.5041]
[1776465875385,25.24,77445.53,141.5,0.10199,0.00015,8.49464]
[1776465880420,25.24,77444.99,141.5,0.10189,0.00015,8.48857]
[1776465885892,25.23,77444.91,141.5,0.10186,0.00015,8.48693]
[1776465892503,25.23,77444.87,141.5,0.10183,0.00015,8.48473]
[1776465898545,25.23,77444.82,141.5,0.1018,0.00015,8.48291]
[1776465901631,25.23,77444.85,141.5,0.1018,0.00015,8.48295]
[1776465903117,25.23,77444.85,141.5,0.10179,0.00015,8.48228]
[1776465910568,25.23,77444.93,141.5,0.10178,0.00015,8.48186]
[1776465913964,25.22,77444.97,141.5,0.10176,0.00015,8.48085]
[1776465914041,25.22,77444.97,141.5,0.10176,0.00015,8.48062]
[1776465919236,25.22,77445.22,141.5,0.10176,0.00015,8.48076]
[1776465924512,25.21,77445.32,141.5,0.10172,0.00015,8.47813]
[1776465924728,25.21,77435.95,141.5,0.10032,0.00015,8.39186]
[1776465927879,25.21,77432.14,141.5,0.09973,0.00015,8.35563]
[1776465932451,25.2,77435.7,141.5,0.10016,0.00015,8.38007]
[1776465934481,25.2,77431.59,141.5,0.09954,0.00015,8.34188]
[1776465934581,25.2,77431.59,141.5,0.09954,0.00015,8.34188]
[1776465939833,25.19,77420.75,141.5,0.09792,0.00014,8.24142]
[1776465943653,25.19,77418.5,141.5,0.09759,0.00014,8.22028]
[1776465948896,25.19,77413.22,141.5,0.09681,0.00014,8.17152]
[1776465950675,25.19,77413.22,141.5,0.09681,0.00014,8.17152]
[1776465955945,25.19,77415.07,141.5,0.09705,0.00014,8.18664]
[1776465960980,25.19,77420.06,141.5,0.09775,0.00014,8.23027]
[1776465962225,25.19,77420.06,141.5,0.09775,0.00014,8.23027]
[1776465964533,25.19,77420.06,141.5,0.09774,0.00014,8.23002]
[1776465968374,25.18,77420.51,141.5,0.09779,0.00014,8.23307]
[1776465968390,25.18,77420.51,141.5,0.09779,0.00014,8.23307]
[1776465968780,25.18,77420.51,141.5,0.09779,0.00014,8.23307]
[1776465968829,25.18,77420.51,141.5,0.09778,0.00014,8.23258]
[1776465969127,25.18,77420.51,141.5,0.09778,0.00014,8.23258]
[1776465969289,25.18,77420.51,141.5,0.09778,0.00014,8.23258]
[1776465969374,25.18,77420.51,141.5,0.09778,0.00014,8.23258]
[1776465969816,25.18,77446.87,141.5,0.10162,0.00015,8.47039]
[1776465971749,25.18,77452.29,141.5,0.10242,0.00015,8.5195]
[1776465972270,25.18,77450.61,141.5,0.10217,0.00015,8.50399]
[1776465973449,25.18,77445.98,141.5,0.10148,0.00015,8.46172]
[1776465973865,25.18,77445.98,141.5,0.10148,0.00015,8.46172]
[1776465973459,25.18,77446.25,141.5,0.10152,0.00015,8.46403]
[1776465978552,25.18,77445.44,141.5,0.10141,0.00015,8.45734]
[1776465978730,25.18,77445.44,141.5,0.10141,0.00015,8.45734]
[1776465978734,25.18,77445.27,141.5,0.10139,0.00015,8.45597]
[1776465980114,25.18,77434.28,141.5,0.09977,0.00015,8.35644]
[1776465981682,25.18,77434.28,141.5,0.09977,0.00015,8.35644]
[1776465981709,25.18,77432.13,141.5,0.09946,0.00015,8.33686]
[1776465987163,25.18,77432.48,141.5,0.09947,0.00015,8.33737]
[1776465992909,25.17,77432.21,141.5,0.09934,0.00015,8.32751]
[1776465994611,25.17,77432.1,141.5,0.09931,0.00015,8.32559]
[1776465994613,25.17,77432.1,141.5,0.09931,0.00015,8.32559]
[1776465994637,25.17,77432.1,141.5,0.09931,0.00015,8.32559]
[1776465997942,25.17,77420.95,141.5,0.09767,0.00014,8.2237]
[1776466003275,25.17,77420.5,141.5,0.09757,0.00014,8.21766]
[1776466006791,25.17,77420.43,141.5,0.09756,0.00014,8.21669]
[1776466007912,25.16,77420.36,141.5,0.09754,0.00014,8.21538]
[1776466016371,25.16,77419.86,141.5,0.09741,0.00014,8.20743]
[1776466017747,25.16,77419.86,141.5,0.09741,0.00014,8.20743]
[1776466017758,25.16,77419.86,141.5,0.09741,0.00014,8.20743]
[1776466019287,25.16,77416.33,141.5,0.09689,0.00014,8.17506]
[1776466028753,25.15,77412.79,141.5,0.09637,0.00014,8.14222]
[1776466036511,25.15,77411.67,141.5,0.09615,0.00014,8.1285]
[1776466040174,25.15,77411.67,141.5,0.09615,0.00014,8.1285]
[1776466041670,25.15,77405.92,141.5,0.09532,0.00014,8.07607]
[1776466042186,25.15,77401.88,141.5,0.09474,0.00014,8.03987]
[1776466043040,25.15,77399.59,141.5,0.09442,0.00014,8.01934]
[1776466044805,25.15,77399.55,141.5,0.09441,0.00014,8.01888]
[1776466046757,25.15,77399.54,141.5,0.09441,0.00014,8.01857]
[1776466051617,25.14,77408.5,141.5,0.0956,0.00014,8.09225]
[1776466054793,25.14,77410.12,141.5,0.09583,0.00014,8.10649]
[1776466057411,25.14,77410.48,141.5,0.09587,0.00014,8.10873]
[1776466062693,25.14,77409.26,141.5,0.09567,0.00014,8.09638]
[1776466063020,25.14,77409.26,141.5,0.09567,0.00014,8.09638]
[1776466066775,25.14,77406.09,141.5,0.09521,0.00014,8.06742]
[1776466070100,25.14,77400.47,141.5,0.09441,0.00014,8.01673]
[1776466071487,25.14,77399.73,141.5,0.0943,0.00014,8.01007]
[1776466071985,25.14,77399.73,141.5,0.0943,0.00014,8.01007]
[1776466077899,25.14,77396.3,141.5,0.09382,0.00014,7.97941]
[1776466083843,25.14,77398.27,141.5,0.09409,0.00014,7.99675]
[1776466085672,25.14,77398.51,141.5,0.09413,0.00014,7.99883]
[1776466092013,25.14,77399.4,141.5,0.09425,0.00014,8.00642]
[1776466098736,25.14,77399.14,141.5,0.09421,0.00014,8.00397]
[1776466103984,25.13,77399.58,141.5,0.09427,0.00014,8.00767]
[1776466109021,25.13,77399.76,141.5,0.09429,0.00014,8.00918]
[1776466109699,25.13,77399.76,141.5,0.09429,0.00014,8.00918]
[1776466113418,25.13,77400.37,141.5,0.09432,0.00014,8.00898]
[1776466119770,25.13,77409.83,141.5,0.09565,0.00014,8.09296]
[1776466123008,25.13,77410.26,141.5,0.0957,0.00014,8.09653]
[1776466124127,25.13,77401.24,141.5,0.09442,0.00014,8.01541]
[1776466125511,25.13,77401.24,141.5,0.09442,0.00014,8.01541]
[1776466130811,25.13,77399.01,141.5,0.09411,0.00014,7.99556]
[1776466137218,25.13,77393.02,141.5,0.09327,0.00014,7.94272]
[1776466140741,25.13,77392.93,141.5,0.09326,0.00014,7.94204]
[1776466149302,25.13,77393.52,141.5,0.09335,0.00014,7.94775]
[1776466155343,25.13,77393.27,141.5,0.09332,0.00014,7.94576]
[1776466160379,25.13,77393.24,141.5,0.09332,0.00014,7.94567]
[1776466167428,25.13,77393.1,141.5,0.0933,0.00014,7.94468]
[1776466168987,25.13,77393.1,141.5,0.0933,0.00014,7.94468]
[1776466176970,25.14,77389.21,141.5,0.09271,0.00014,7.90488]
[1776466177954,25.14,77389.36,141.5,0.09274,0.00014,7.90671]
[1776466181901,25.14,77389.72,141.5,0.09279,0.00014,7.91005]
[1776466188653,25.14,77390.22,141.5,0.09287,0.00014,7.91494]
[1776466192073,25.14,77387.42,141.5,0.09249,0.00014,7.89056]
[1776466197014,25.14,77390.53,141.5,0.09293,0.00014,7.91862]
[1776466198649,25.14,77404.54,141.5,0.09489,0.00014,8.04307]
[1776466201834,25.14,77405.29,141.5,0.09499,0.00014,8.04964]
[1776466202710,25.14,77405.23,141.5,0.09498,0.00014,8.04887]
[1776466204930,25.14,77401.11,141.5,0.0944,0.00014,8.01195]
[1776466205128,25.14,77401.11,141.5,0.0944,0.00014,8.01195]
[1776466206006,25.14,77399.64,141.5,0.09419,0.00014,7.99882]
[1776466206824,25.14,77393.75,141.5,0.09336,0.00014,7.94651]
[1776466208347,25.14,77389.78,141.5,0.09281,0.00014,7.9114]
[1776466210077,25.14,77389.93,141.5,0.09284,0.00014,7.91281]
[1776466214981,25.14,77387.25,141.5,0.09247,0.00014,7.88959]
[1776466221810,25.14,77386.01,141.5,0.09231,0.00014,7.87952]
[1776466226845,25.14,77387.17,141.5,0.09248,0.00014,7.89033]
[1776466234900,25.14,77387.21,141.5,0.09245,0.00014,7.88591]
[1776466246985,25.14,77387.25,141.5,0.09247,0.00014,7.88748]
[1776466257056,25.15,77387.25,141.5,0.09248,0.00014,7.88833]
[1776466259996,25.15,77387.25,141.5,0.09248,0.00014,7.88833]
[1776466260015,25.15,77387.25,141.5,0.09248,0.00014,7.88833]
[1776466265112,25.15,77389.43,141.5,0.0928,0.00014,7.90823]
[1776466270147,25.15,77390.96,141.5,0.09301,0.00014,7.92198]
[1776466273873,25.15,77390.96,141.5,0.09301,0.00014,7.92198]
[1776466273913,25.15,77390.96,141.5,0.09301,0.00014,7.92198]
[1776466273916,25.15,77390.96,141.5,0.09301,0.00014,7.92198]
[1776466279770,25.15,77396.68,141.5,0.09381,0.00014,7.97273]
[1776466285310,25.15,77396.68,141.5,0.09381,0.00014,7.97252]
[1776466291352,25.15,77398.15,141.5,0.09395,0.00014,7.97984]
[1776466296095,25.15,77398.65,141.5,0.09402,0.00014,7.98416]
[1776466296517,25.15,77398.89,141.5,0.09405,0.00014,7.98625]
[1776466296548,25.15,77398.89,141.5,0.09405,0.00014,7.98625]
[1776466296617,25.15,77398.89,141.5,0.09405,0.00014,7.98625]
[1776466297773,25.15,77410.65,141.5,0.09571,0.00014,8.0909]
[1776466298569,25.15,77410.65,141.5,0.09571,0.00014,8.0909]
[1776466300054,25.15,77425.77,141.5,0.09787,0.00014,8.226]
[1776466306457,25.14,77431.06,141.5,0.09858,0.00015,8.27051]
[1776466311109,25.14,77430.93,141.5,0.09854,0.00015,8.268]
[1776466316527,25.13,77425.03,141.5,0.09764,0.00014,8.21196]
[1776466321562,25.13,77425.46,141.5,0.09767,0.00014,8.21405]
[1776466326596,25.13,77435.5,141.5,0.09909,0.00015,8.30243]
[1776466331631,25.12,77442.0,141.5,0.1,0.00015,8.35867]
[1776466336669,25.12,77441.06,141.5,0.09982,0.00015,8.3472]
[1776466342711,25.11,77432.81,141.5,0.09857,0.00015,8.26985]
[1776466347746,25.11,77432.67,141.5,0.09851,0.00015,8.26649]
[1776466353861,25.11,77432.67,141.5,0.09851,0.00015,8.26649]
[1776466359829,25.1,77433.57,141.5,0.09851,0.00015,8.26411]
[1776466371913,25.09,77434.06,141.5,0.0985,0.00015,8.26366]
[1776466376949,25.09,77433.98,141.5,0.09845,0.00015,8.26096]
[1776466379971,25.08,77424.87,141.5,0.09712,0.00014,8.17778]
[1776466381698,25.08,77422.61,141.5,0.09679,0.00014,8.1572]
[1776466382448,25.08,77419.39,141.5,0.09633,0.00014,8.12805]
[1776466383021,25.08,77419.39,141.5,0.09633,0.00014,8.12805]
[1776466383998,25.08,77410.84,141.5,0.0951,0.00014,8.05118]
[1776466389033,25.08,77408.84,141.5,0.09482,0.00014,8.03308]
[1776466394067,25.08,77409.77,141.5,0.09494,0.00014,8.04107]
[1776466396517,25.08,77410.29,141.5,0.09502,0.00014,8.04559]
[1776466402123,25.08,77413.54,141.5,0.09547,0.00014,8.07414]
[1776466406523,25.08,77413.42,141.5,0.09545,0.00014,8.07275]
[1776466412193,25.08,77413.64,141.5,0.09541,0.00014,8.06847]
[1776466418239,25.08,77413.95,141.5,0.09545,0.00014,8.07073]
[1776466422909,25.08,77413.98,141.5,0.09544,0.00014,8.07066]
[1776466423893,25.08,77414.19,141.5,0.09547,0.00014,8.07246]
[1776466425572,25.08,77414.16,141.5,0.09547,0.00014,8.07202]
[1776466426265,25.08,77414.16,141.5,0.09547,0.00014,8.07202]
[1776466428748,25.08,77414.19,141.5,0.09547,0.00014,8.07212]
[1776466432016,25.08,77414.13,141.5,0.09545,0.00014,8.07126]
[1776466432111,25.08,77414.13,141.5,0.09545,0.00014,8.07126]
[1776466433058,25.08,77411.76,141.5,0.09512,0.00014,8.04998]
[1776466434720,25.08,77409.74,141.5,0.09483,0.00014,8.03178]
[1776466441075,25.08,77408.76,141.5,0.09469,0.00014,8.02298]
[1776466446436,25.08,77407.86,141.5,0.09456,0.00014,8.01496]
[1776466452478,25.08,77410.49,141.5,0.09494,0.00014,8.03854]
[1776466457513,25.07,77414.9,141.5,0.09556,0.00014,8.07776]
[1776466458415,25.07,77414.9,141.5,0.09556,0.00014,8.07776]
[1776466461540,25.07,77428.46,141.5,0.09749,0.00014,8.19906]
[1776466467583,25.07,77426.42,141.5,0.09718,0.00014,8.17936]
[1776466468423,25.07,77426.42,141.5,0.09718,0.00014,8.17936]
[1776466468455,25.07,77426.42,141.5,0.09718,0.00014,8.17936]
[1776466473625,25.07,77425.12,141.5,0.09691,0.00014,8.16091]
[1776466478660,25.07,77421.59,141.5,0.0964,0.00014,8.12848]
[1776466480707,25.07,77421.59,141.5,0.0964,0.00014,8.12848]
[1776466487723,25.07,77420.06,141.5,0.09616,0.00014,8.11391]
[1776466492559,25.07,77418.27,141.5,0.0959,0.00014,8.09764]
[1776466494099,25.07,77417.2,141.5,0.09575,0.00014,8.08794]
[1776466499213,25.07,77410.3,141.5,0.09477,0.00014,8.0263]
[1776466501976,25.07,77412.42,141.5,0.09507,0.00014,8.04541]
[1776466502919,25.07,77412.68,141.5,0.09511,0.00014,8.04775]
[1776466502982,25.07,77412.68,141.5,0.09511,0.00014,8.04775]
[1776466509877,25.07,77412.03,141.5,0.09502,0.00014,8.04203]
[1776466514856,25.07,77412.01,141.5,0.09502,0.00014,8.04189]
[1776466515251,25.07,77412.01,141.5,0.09502,0.00014,8.04189]
[1776466515439,25.07,77412.01,141.5,0.09502,0.00014,8.0419]
[1776466520953,25.06,77404.88,141.5,0.09397,0.00014,7.97559]
[1776466525989,25.06,77404.8,141.5,0.09393,0.00014,7.9728]
[1776466532030,25.05,77400.49,141.5,0.09322,0.00014,7.92641]
[1776466542101,25.05,77398.91,141.5,0.09295,0.00014,7.90896]
[1776466547135,25.04,77400.91,141.5,0.0932,0.00014,7.92489]
[1776466552170,25.04,77400.78,141.5,0.09315,0.00014,7.92179]
[1776466557205,25.04,77400.75,141.5,0.09312,0.00014,7.91957]
[1776466561392,25.04,77399.64,141.5,0.09294,0.00014,7.90855]
[1776466561418,25.04,77399.64,141.5,0.09294,0.00014,7.90855]
[1776466562262,25.03,77395.53,141.5,0.09236,0.00014,7.87168]
[1776466562349,25.03,77384.16,141.5,0.09079,0.00014,7.77077]
[1776466568284,25.03,77386.53,141.5,0.09104,0.00014,7.78735]
[1776466572312,25.02,77395.26,141.5,0.0922,0.00014,7.86141]
[1776466573918,25.02,77394.76,141.5,0.09212,0.00014,7.85607]
[1776466573938,25.02,77394.76,141.5,0.09212,0.00014,7.85607]
[1776466582382,25.01,77387.66,141.5,0.09102,0.00014,7.78567]
[1776466587417,25.0,77382.94,141.5,0.09031,0.00014,7.74007]
[1776466592452,24.99,77385.33,141.5,0.09052,0.00014,7.7519]
[1776466597487,24.99,77382.47,141.5,0.09007,0.00014,7.72287]
[1776466602521,24.98,77380.99,141.5,0.0898,0.00014,7.70554]
[1776466608274,24.97,77380.59,141.5,0.0897,0.00014,7.69927]
[1776466613446,24.97,77379.95,141.5,0.08956,0.00014,7.69032]
[1776466619641,24.96,77377.73,141.5,0.08918,0.00014,7.66601]
[1776466625361,24.95,77373.99,141.5,0.08864,0.00014,7.63104]
[1776466626309,24.95,77373.0,141.5,0.0885,0.00014,7.62188]
[1776466627547,24.95,77373.41,141.5,0.08855,0.00014,7.62503]
[1776466632841,24.95,77371.95,141.5,0.08831,0.00014,7.60967]
[1776466636760,24.95,77353.06,141.5,0.08576,0.00013,7.44317]
[1776466643809,24.94,77354.17,141.5,0.08589,0.00013,7.45169]
[1776466649919,24.94,77354.03,141.5,0.08586,0.00013,7.44945]
[1776466656968,24.94,77355.31,141.5,0.08596,0.00013,7.45404]
[1776466662003,24.94,77359.5,141.5,0.0865,0.00013,7.48938]
[1776466662838,24.94,77359.5,141.5,0.0865,0.00013,7.48938]
[1776466668045,24.94,77358.66,141.5,0.08636,0.00013,7.48065]
[1776466673080,24.93,77355.23,141.5,0.08589,0.00013,7.44977]
[1776466678115,24.93,77353.8,141.5,0.08569,0.00013,7.43646]
[1776466683150,24.93,77342.69,141.5,0.08422,0.00013,7.33949]
[1776466688195,24.93,77342.86,141.5,0.08424,0.00013,7.34071]
[1776466693229,24.93,77341.65,141.5,0.08407,0.00013,7.32996]
[1776466698425,24.93,77340.41,141.5,0.08391,0.00013,7.31902]
[1776466698632,24.93,77340.41,141.5,0.08391,0.00013,7.31902]
[1776466699985,24.93,77332.77,141.5,0.08292,0.00013,7.25326]
[1776466705314,24.93,77315.97,141.5,0.08079,0.00013,7.11074]
[1776466706391,24.93,77315.97,141.5,0.08079,0.00013,7.11074]
[1776466713370,24.94,77310.32,141.5,0.08006,0.00013,7.0604]
[1776466718405,24.94,77312.43,141.5,0.08036,0.00013,7.08001]
[1776466723440,24.94,77313.77,141.5,0.08055,0.00013,7.09287]
[1776466737538,24.95,77314.14,141.5,0.08065,0.00013,7.09976]
[1776466742572,24.95,77314.22,141.5,0.08068,0.00013,7.1017]
[1776466749622,24.95,77309.37,141.5,0.0801,0.00013,7.06265]
[1776466754657,24.96,77316.79,141.5,0.08106,0.00013,7.12724]
[1776466760700,24.96,77318.28,141.5,0.08127,0.00013,7.1414]
[1776466765736,24.96,77314.01,141.5,0.08075,0.00013,7.10604]
[1776466770772,24.96,77309.58,141.5,0.08021,0.00013,7.06995]
[1776466775807,24.97,77306.53,141.5,0.0798,0.00013,7.04051]
[1776466780842,24.97,77306.67,141.5,0.07984,0.00013,7.04352]
[1776466783443,24.97,77306.67,141.5,0.07984,0.00013,7.04352]
[1776466791919,24.98,77309.85,141.5,0.0803,0.00013,7.07426]
[1776466795287,24.98,77310.11,141.5,0.08034,0.00013,7.07709]
[1776466795352,24.98,77335.25,141.5,0.08356,0.00013,7.29184]
[1776466800991,24.98,77332.84,141.5,0.08325,0.00013,7.27112]
[1776466805023,24.98,77324.26,141.5,0.08214,0.00013,7.19775]
[1776466806043,24.98,77324.26,141.5,0.08214,0.00013,7.19775]
[1776466811077,24.98,77317.29,141.5,0.08127,0.00013,7.13911]
[1776466816112,24.98,77309.72,141.5,0.08033,0.00013,7.07607]
[1776466821147,24.98,77305.49,141.5,0.07982,0.00013,7.0419]
[1776466828196,24.99,77304.68,141.5,0.07976,0.00013,7.03755]
[1776466831396,24.99,77304.18,141.5,0.0797,0.00013,7.03406]
[1776466831589,24.99,77303.18,141.5,0.07953,0.00012,7.02067]
[1776466833507,24.99,77299.68,141.5,0.0791,0.00012,6.99119]
[1776466833508,24.99,77299.68,141.5,0.0791,0.00012,6.99119]
[1776466839273,25.0,77312.33,141.5,0.08073,0.00013,7.10119]
[1776466839802,25.0,77312.33,141.5,0.08073,0.00013,7.10119]
[1776466845314,25.0,77311.03,141.5,0.08058,0.00013,7.09143]
[1776466850794,25.0,77310.81,141.5,0.08057,0.00013,7.09028]
[1776466852364,25.0,77297.86,141.5,0.07896,0.00012,6.98213]
[1776466853154,25.0,77297.86,141.5,0.07896,0.00012,6.98213]
[1776466858406,25.01,77289.64,141.5,0.07799,0.00012,6.91611]
[1776466861783,25.01,77289.6,141.5,0.078,0.00012,6.91678]
[1776466862435,25.01,77299.34,141.5,0.07922,0.00012,6.99947]
[1776466868479,25.01,77305.14,141.5,0.07997,0.00013,7.05021]
[1776466873514,25.02,77307.83,141.5,0.08033,0.00013,7.07442]
[1776466878553,25.02,77312.62,141.5,0.08095,0.00013,7.11612]
[1776466884467,25.02,77312.66,141.5,0.08097,0.00013,7.11708]
[1776466890637,25.02,77312.83,141.5,0.08102,0.00013,7.12041]
[1776466896679,25.03,77312.93,141.5,0.081,0.00013,7.11721]
[1776466898431,25.03,77313.86,141.5,0.08112,0.00013,7.12532]
[1776466903728,25.03,77323.51,141.5,0.08236,0.00013,7.20839]
[1776466908763,25.03,77317.87,141.5,0.08165,0.00013,7.16074]
[1776466910116,25.03,77316.46,141.5,0.08147,0.00013,7.14884]
[1776466917827,25.03,77316.43,141.5,0.08148,0.00013,7.14988]
[1776466920320,25.03,77316.54,141.5,0.08151,0.00013,7.15129]
[1776466925883,25.03,77323.56,141.5,0.08241,0.00013,7.21171]
[1776466926890,25.03,77332.56,141.5,0.08357,0.00013,7.28872]
[1776466931926,25.03,77334.83,141.5,0.08386,0.00013,7.30788]
[1776466933940,25.03,77323.92,141.5,0.08245,0.00013,7.21443]
[1776466938975,25.03,77321.58,141.5,0.08216,0.00013,7.19472]
[1776466946053,25.03,77319.47,141.5,0.08189,0.00013,7.17703]
[1776466946142,25.03,77317.72,141.5,0.08167,0.00013,7.16239]
[1776466947031,25.03,77304.01,141.5,0.07993,0.00013,7.04584]
[1776466951972,25.03,77296.38,141.5,0.07892,0.00012,6.9754]
[1776466957101,25.03,77296.07,141.5,0.07886,0.00012,6.97173]
[1776466960048,25.03,77296.03,141.5,0.07886,0.00012,6.97123]
[1776466960051,25.03,77296.03,141.5,0.07885,0.00012,6.97091]
[1776466967912,25.03,77296.03,141.5,0.07885,0.00012,6.97091]
[1776466968013,25.03,77296.03,141.5,0.0789,0.00012,6.97423]
[1776466973213,25.03,77292.96,141.5,0.07851,0.00012,6.94766]
[1776466978247,25.03,77292.53,141.5,0.07845,0.00012,6.94344]
[1776466983007,25.03,77293.24,141.5,0.07853,0.00012,6.94891]
[1776466983014,25.03,77293.24,141.5,0.07853,0.00012,6.94891]
[1776466988318,25.03,77296.82,141.5,0.07896,0.00012,6.9781]
[1776466992346,25.03,77306.43,141.5,0.08014,0.00013,7.05807]
[1776466992956,25.03,77306.43,141.5,0.08014,0.00013,7.05807]
[1776466993587,25.03,77306.43,141.5,0.08014,0.00013,7.05807]
[1776466993924,25.03,77306.43,141.5,0.08014,0.00013,7.05807]
[1776466993688,25.03,77306.54,141.5,0.08015,0.00013,7.0587]
[1776466994360,25.03,77307.68,141.5,0.0803,0.00013,7.06861]
[1776466996117,25.03,77307.32,141.5,0.08025,0.00013,7.06526]
[1776466996374,25.03,77307.28,141.5,0.08024,0.00013,7.06462]
[1776466997050,25.03,77307.28,141.5,0.08024,0.00013,7.06462]
[1776466997622,25.03,77307.32,141.5,0.08025,0.00013,7.06523]
[1776467003423,25.02,77295.55,141.5,0.07875,0.00012,6.96444]
[1776467008459,25.02,77290.54,141.5,0.07813,0.00012,6.92179]
[1776467010560,25.02,77290.54,141.5,0.07813,0.00012,6.92179]
[1776467012750,25.02,77287.39,141.5,0.07768,0.00012,6.88988]
[1776467018529,25.02,77284.69,141.5,0.07735,0.00012,6.86712]
[1776467023564,25.02,77281.32,141.5,0.07694,0.00012,6.83899]
[1776467026872,25.02,77286.29,141.5,0.07754,0.00012,6.88036]
[1776467032627,25.02,77292.46,141.5,0.07829,0.00012,6.93122]
[1776467037661,25.02,77293.51,141.5,0.07841,0.00012,6.93938]
[1776467042697,25.02,77293.51,141.5,0.0784,0.00012,6.93874]
[1776467047732,25.02,77293.38,141.5,0.07838,0.00012,6.93704]
[1776467052358,25.02,77302.03,141.5,0.07944,0.00012,7.00888]
[1776467052437,25.02,77302.03,141.5,0.07944,0.00012,7.00888]
[1776467052767,25.02,77302.24,141.5,0.07946,0.00012,7.01042]
[1776467054128,25.02,77302.27,141.5,0.07947,0.00012,7.01102]
[1776467055021,25.02,77292.34,141.5,0.07824,0.00012,6.92801]
[1776467060823,25.02,77283.26,141.5,0.07713,0.00012,6.85207]
[1776467062446,25.02,77283.01,141.5,0.0771,0.00012,6.85]
[1776467067498,25.02,77284.29,141.5,0.07725,0.00012,6.86067]
[1776467073804,25.02,77284.4,141.5,0.07721,0.00012,6.85623]
[1776467078949,25.02,77284.08,141.5,0.07717,0.00012,6.85353]
[1776467084991,25.02,77283.76,141.5,0.07713,0.00012,6.85077]
[1776467091034,25.02,77283.73,141.5,0.07713,0.00012,6.85029]
[1776467096069,25.02,77284.12,141.5,0.07717,0.00012,6.85328]
[1776467102111,25.01,77284.08,141.5,0.07716,0.00012,6.85261]
[1776467106140,25.01,77293.27,141.5,0.07828,0.00012,6.92914]
[1776467108957,25.01,77301.92,141.5,0.07935,0.00012,7.00159]
[1776467109045,25.01,77301.92,141.5,0.07935,0.00012,7.00131]
[1776467110167,25.01,77315.62,141.5,0.08107,0.00013,7.11701]
[1776467112184,25.01,77304.08,141.5,0.07962,0.00012,7.01978]
[1776467116260,25.02,77303.7,141.5,0.07959,0.00012,7.01743]
[1776467116304,25.02,77303.06,141.5,0.07951,0.00012,7.01231]
[1776467123261,25.01,77302.29,141.5,0.07939,0.00012,7.00387]
[1776467130310,25.01,77307.19,141.5,0.07997,0.00013,7.04297]
[1776467133546,25.01,77307.05,141.5,0.07989,0.00013,7.03581]
[1776467133578,25.01,77307.05,141.5,0.07989,0.00013,7.03581]
[1776467142394,25.0,77306.72,141.5,0.0798,0.00013,7.03005]
[1776467146422,25.0,77293.44,141.5,0.07814,0.00012,6.91742]
[1776467150088,25.0,77293.33,141.5,0.07812,0.00012,6.91629]
[1776467158505,25.0,77298.63,141.5,0.07876,0.00012,6.95972]
[1776467163540,25.0,77297.3,141.5,0.07858,0.00012,6.94768]
[1776467168576,25.0,77297.42,141.5,0.07859,0.00012,6.94795]
[1776467173611,24.99,77297.5,141.5,0.07858,0.00012,6.94789]
[1776467178646,24.99,77296.04,141.5,0.07839,0.00012,6.93498]
[1776467180660,24.99,77287.15,141.5,0.0773,0.00012,6.86048]
[1776467185695,24.99,77287.08,141.5,0.07729,0.00012,6.85989]
[1776467190433,24.99,77286.56,141.5,0.07722,0.00012,6.85554]
[1776467195556,24.99,77286.35,141.5,0.07715,0.00012,6.84854]
[1776467202815,24.99,77285.74,141.5,0.07708,0.00012,6.84362]
[1776467207850,24.99,77286.08,141.5,0.07712,0.00012,6.84665]
[1776467213893,24.99,77293.17,141.5,0.07798,0.00012,6.90549]
[1776467219934,24.99,77293.12,141.5,0.07797,0.00012,6.90465]
[1776467223999,24.99,77293.23,141.5,0.07798,0.00012,6.90537]
[1776467224000,24.99,77293.23,141.5,0.07798,0.00012,6.90537]
[1776467224852,24.99,77298.58,141.5,0.07864,0.00012,6.95014]
[1776467231011,24.99,77296.44,141.5,0.07837,0.00012,6.93158]
[1776467233151,24.99,77295.53,141.5,0.07826,0.00012,6.92389]
[1776467233244,24.99,77291.47,141.5,0.07775,0.00012,6.88982]
[1776467233245,24.99,77291.47,141.5,0.07775,0.00012,6.88982]
[1776467236812,24.99,77281.42,141.5,0.07652,0.00012,6.80605]
[1776467244103,24.99,77281.1,141.5,0.0765,0.00012,6.80417]
[1776467249139,24.99,77277.73,141.5,0.0761,0.00012,6.77664]
[1776467254173,24.99,77277.53,141.5,0.07603,0.00012,6.77023]
[1776467254226,24.99,77277.53,141.5,0.07603,0.00012,6.77023]
[1776467260215,24.99,77277.29,141.5,0.076,0.00012,6.7686]
[1776467264410,24.99,77276.94,141.5,0.07596,0.00012,6.76581]
[1776467276328,24.99,77281.15,141.5,0.07648,0.00012,6.80095]
[1776467278843,24.99,77280.29,141.5,0.07637,0.00012,6.79373]
[1776467284278,24.99,77278.69,141.5,0.07617,0.00012,6.78025]
[1776467288553,24.99,77281.59,141.5,0.07652,0.00012,6.80395]
[1776467297270,24.99,77285.21,141.5,0.07695,0.00012,6.8331]
[1776467297272,24.99,77285.21,141.5,0.07695,0.00012,6.8331]
[1776467297347,24.99,77285.21,141.5,0.07695,0.00012,6.8331]
[1776467299489,24.99,77269.8,141.5,0.07506,0.00012,6.70397]
[1776467302899,24.99,77265.42,141.5,0.07452,0.00012,6.66678]
[1776467308552,24.98,77262.48,141.5,0.07412,0.00012,6.639]
[1776467311045,24.98,77262.11,141.5,0.07407,0.00012,6.63549]
[1776467316608,24.98,77259.99,141.5,0.07378,0.00012,6.614]
[1776467322445,24.98,77260.74,141.5,0.07389,0.00012,6.62129]
[1776467327685,24.99,77260.71,141.5,0.07391,0.00012,6.62299]
[1776467329004,24.99,77260.71,141.5,0.07391,0.00012,6.62299]
[1776467330588,24.99,77260.62,141.5,0.07391,0.00012,6.6228]
[1776467331977,24.99,77260.62,141.5,0.07391,0.00012,6.62308]
[1776467332078,24.99,77260.55,141.5,0.07391,0.00012,6.62279]
[1776467340308,25.0,77260.71,141.5,0.07399,0.00012,6.62831]
[1776467341783,25.0,77251.56,141.5,0.07297,0.00012,6.5578]
[1776467343464,25.0,77251.56,141.5,0.07297,0.00012,6.5578]
[1776467343516,25.0,77251.56,141.5,0.07297,0.00012,6.5578]
[1776467343798,25.01,77250.71,141.5,0.0729,0.00012,6.55276]
[1776467345517,25.01,77250.21,141.5,0.07286,0.00012,6.55023]
[1776467346108,25.01,77250.21,141.5,0.07286,0.00012,6.55023]
[1776467346210,25.01,77250.19,141.5,0.07288,0.00012,6.5516]
[1776467351854,25.02,77258.8,141.5,0.07398,0.00012,6.62741]
[1776467356613,25.03,77260.91,141.5,0.07428,0.00012,6.64797]
[1776467356657,25.03,77260.91,141.5,0.07429,0.00012,6.64877]
[1776467361924,25.03,77259.61,141.5,0.07415,0.00012,6.63932]
[1776467366958,25.04,77251.05,141.5,0.07317,0.00012,6.57103]
[1776467371994,25.04,77250.21,141.5,0.07304,0.00012,6.56074]
[1776467377029,25.04,77250.02,141.5,0.07305,0.00012,6.561]
[1776467382064,25.05,77246.89,141.5,0.07271,0.00012,6.53744]
[1776467383090,25.05,77246.89,141.5,0.07271,0.00012,6.53744]
[1776467384176,25.05,77246.86,141.5,0.07271,0.00012,6.5376]
[1776467384803,25.05,77246.89,141.5,0.07272,0.00012,6.53824]
[1776467391640,25.05,77248.67,141.5,0.07295,0.00012,6.55425]
[1776467393814,25.05,77241.92,141.5,0.07219,0.00012,6.5014]
[1776467399236,25.06,77244.31,141.5,0.07251,0.00012,6.52358]
[1776467404273,25.06,77244.04,141.5,0.07251,0.00012,6.52361]
[1776467404382,25.06,77244.04,141.5,0.07251,0.00012,6.52361]
[1776467410315,25.07,77243.01,141.5,0.07243,0.00012,6.51791]
[1776467416357,25.07,77241.88,141.5,0.07234,0.00012,6.51152]
[1776467422399,25.08,77239.29,141.5,0.07209,0.00012,6.49412]
[1776467425760,25.08,77239.27,141.5,0.0721,0.00012,6.495]
[1776467427927,25.08,77233.14,141.5,0.07141,0.00011,6.44661]
[1776467433183,25.08,77228.56,141.5,0.07089,0.00011,6.4102]
[1776467433586,25.08,77228.57,141.5,0.07084,0.00011,6.40497]
[1776467433624,25.08,77228.57,141.5,0.07084,0.00011,6.40497]
[1776467435495,25.08,77216.22,141.5,0.06944,0.00011,6.30621]
[1776467440530,25.08,77219.95,141.5,0.06986,0.00011,6.33627]
[1776467445566,25.08,77220.47,141.5,0.06992,0.00011,6.3406]
[1776467451607,25.08,77220.25,141.5,0.0699,0.00011,6.3391]
[1776467456642,25.08,77219.2,141.5,0.06979,0.00011,6.33097]
[1776467461678,25.08,77211.08,141.5,0.06888,0.00011,6.26678]
[1776467466713,25.09,77203.83,141.5,0.06809,0.00011,6.21049]
[1776467470740,25.09,77216.88,141.5,0.06955,0.00011,6.31462]
[1776467474532,25.09,77221.47,141.5,0.07008,0.00011,6.35133]
[1776467479804,25.09,77222.0,141.5,0.07019,0.00011,6.35923]
[1776467484570,25.1,77217.99,141.5,0.06978,0.00011,6.3303]
[1776467489874,25.1,77218.3,141.5,0.06983,0.00011,6.33374]
[1776467494909,25.1,77216.53,141.5,0.06958,0.00011,6.31477]
[1776467500464,25.1,77216.69,141.5,0.0696,0.00011,6.31631]
[1776467503462,25.1,77223.35,141.5,0.07036,0.00011,6.36955]
[1776467505832,25.1,77225.28,141.5,0.07058,0.00011,6.38492]
[1776467507360,25.1,77225.31,141.5,0.07058,0.00011,6.38511]
[1776467515164,25.1,77224.2,141.5,0.07047,0.00011,6.37733]
[1776467520675,25.1,77225.94,141.5,0.07066,0.00011,6.39088]
[1776467526126,25.1,77235.98,141.5,0.0718,0.00012,6.47061]
[1776467531161,25.1,77236.14,141.5,0.0718,0.00012,6.47099]
[1776467536196,25.1,77235.92,141.5,0.07177,0.00012,6.46832]
[1776467541230,25.1,77234.77,141.5,0.07162,0.00012,6.45823]
[1776467542728,25.1,77234.57,141.5,0.0716,0.00012,6.45647]
[1776467543364,25.1,77234.57,141.5,0.0716,0.00012,6.45647]
[1776467543522,25.1,77236.1,141.5,0.07177,0.00012,6.46864]
[1776467545738,25.1,77239.83,141.5,0.07221,0.00012,6.49916]
[1776467549597,25.11,77240.52,141.5,0.07236,0.00012,6.51002]
[1776467553968,25.11,77235.44,141.5,0.07179,0.00012,6.46806]
[1776467559357,25.13,77225.26,141.5,0.07072,0.00011,6.39357]
[1776467565528,25.13,77225.37,141.5,0.07077,0.00011,6.39689]
[1776467571714,25.15,77218.99,141.5,0.07022,0.00011,6.35827]
[1776467571834,25.15,77218.99,141.5,0.07022,0.00011,6.35827]
[1776467577484,25.17,77219.44,141.5,0.07038,0.00011,6.36938]
[1776467582579,25.18,77219.33,141.5,0.07048,0.00011,6.37588]
[1776467585260,25.18,77219.31,141.5,0.07049,0.00011,6.37694]
[1776467595670,25.21,77219.26,141.5,0.07069,0.00011,6.39081]
[1776467600706,25.22,77226.06,141.5,0.07155,0.00011,6.45085]
[1776467603727,25.22,77239.23,141.5,0.07312,0.00012,6.55989]
[1776467608762,25.23,77240.99,141.5,0.07339,0.00012,6.57865]
[1776467614803,25.24,77242.42,141.5,0.07358,0.00012,6.59026]
[1776467619839,25.25,77242.39,141.5,0.07364,0.00012,6.59441]
[1776467621483,25.25,77242.39,141.5,0.07364,0.00012,6.59441]
[1776467621580,25.25,77242.5,141.5,0.07367,0.00012,6.59618]
[1776467626888,25.26,77243.91,141.5,0.07386,0.00012,6.60995]
[1776467628160,25.26,77243.91,141.5,0.07386,0.00012,6.60995]
[1776467633937,25.26,77245.4,141.5,0.07407,0.00012,6.62394]
[1776467638743,25.26,77245.4,141.5,0.07408,0.00012,6.62477]
[1776467638766,25.26,77245.4,141.5,0.07408,0.00012,6.62477]
[1776467638860,25.26,77245.4,141.5,0.07408,0.00012,6.62477]
[1776467641654,25.26,77239.07,141.5,0.07334,0.00012,6.57345]
[1776467647407,25.26,77238.73,141.5,0.07327,0.00012,6.56887]
[1776467653303,25.25,77239.03,141.5,0.07327,0.00012,6.56901]
[1776467659114,25.25,77237.42,141.5,0.07305,0.00012,6.55338]
[1776467664147,25.25,77232.19,141.5,0.07242,0.00012,6.50949]
[1776467669183,25.24,77235.42,141.5,0.07277,0.00012,6.53382]
[1776467674217,25.24,77235.11,141.5,0.07265,0.00012,6.52438]
[1776467679253,25.24,77230.47,141.5,0.07209,0.00012,6.48546]
[1776467686302,25.23,77230.42,141.5,0.07206,0.00012,6.48301]
[1776467690330,25.23,77218.93,141.5,0.07073,0.00011,6.38997]
[1776467692344,25.23,77208.75,141.5,0.06957,0.00011,6.30888]
[1776467693997,25.23,77209.24,141.5,0.06963,0.00011,6.31273]
[1776467694465,25.23,77224.54,141.5,0.07136,0.00011,6.43447]
[1776467695365,25.23,77235.37,141.5,0.07261,0.00012,6.52119]
[1776467698115,25.23,77235.73,141.5,0.07264,0.00012,6.52339]
[1776467703421,25.22,77236.03,141.5,0.07264,0.00012,6.52364]
[1776467708456,25.22,77234.98,141.5,0.07249,0.00012,6.51346]
[1776467713491,25.22,77234.81,141.5,0.07245,0.00012,6.51051]
[1776467718526,25.22,77234.92,141.5,0.07244,0.00012,6.50989]
[1776467726581,25.21,77235.75,141.5,0.0725,0.00012,6.51428]
[1776467733633,25.21,77235.79,141.5,0.07251,0.00012,6.51432]
[1776467733643,25.21,77235.79,141.5,0.07251,0.00012,6.51432]
[1776467733734,25.21,77235.79,141.5,0.07243,0.00012,6.50719]
[1776467735128,25.21,77235.79,141.5,0.07243,0.00012,6.50719]
[1776467738666,25.21,77222.1,141.5,0.07083,0.00011,6.39601]
[1776467743703,25.2,77216.66,141.5,0.0702,0.00011,6.35188]
[1776467748738,25.2,77216.96,141.5,0.07023,0.00011,6.35361]
[1776467753772,25.2,77216.44,141.5,0.07016,0.00011,6.34889]
[1776467758808,25.2,77215.53,141.5,0.07005,0.00011,6.34113]
[1776467764472,25.2,77214.58,141.5,0.06994,0.00011,6.33316]
[1776467769899,25.2,77214.38,141.5,0.06991,0.00011,6.33084]
[1776467775070,25.2,77213.48,141.5,0.0698,0.00011,6.32326]
[1776467781983,25.2,77213.58,141.5,0.0698,0.00011,6.32321]
[1776467792467,25.2,77213.55,141.5,0.06979,0.00011,6.32262]
[1776467800109,25.19,77213.02,141.5,0.06965,0.00011,6.31157]
[1776467805144,25.19,77212.73,141.5,0.06961,0.00011,6.30884]
[1776467811186,25.19,77212.02,141.5,0.06953,0.00011,6.30278]
[1776467812946,25.19,77210.93,141.5,0.06941,0.00011,6.29407]
[1776467818238,25.19,77210.13,141.5,0.06931,0.00011,6.28741]
[1776467823273,25.19,77202.39,141.5,0.06845,0.00011,6.22617]
[1776467828308,25.19,77203.03,141.5,0.06852,0.00011,6.23139]
[1776467832336,25.19,77212.79,141.5,0.06961,0.00011,6.30841]
[1776467833912,25.19,77213.3,141.5,0.06966,0.00011,6.31237]
[1776467836859,25.19,77212.58,141.5,0.06958,0.00011,6.3064]
[1776467836916,25.19,77212.58,141.5,0.06958,0.00011,6.3064]
[1776467841825,25.19,77212.44,141.5,0.06956,0.00011,6.30493]
[1776467847441,25.19,77212.35,141.5,0.06954,0.00011,6.30382]
[1776467860532,25.19,77212.46,141.5,0.06949,0.00011,6.29876]
[1776467865567,25.19,77213.21,141.5,0.06957,0.00011,6.30445]
[1776467872199,25.19,77213.26,141.5,0.06958,0.00011,6.30462]
[1776467875637,25.19,77202.04,141.5,0.06832,0.00011,6.21571]
[1776467876442,25.19,77202.04,141.5,0.06832,0.00011,6.21571]
[1776467876644,25.19,77188.85,141.5,0.06687,0.00011,6.11249]
[1776467877672,25.19,77188.85,141.5,0.06687,0.00011,6.11249]
[1776467877827,25.19,77179.53,141.5,0.06586,0.00011,6.04031]
[1776467878001,25.19,77179.53,141.5,0.06586,0.00011,6.04031]
[1776467878031,25.19,77179.53,141.5,0.06586,0.00011,6.04031]
[1776467878143,25.19,77179.53,141.5,0.06586,0.00011,6.04031]
[1776467878375,25.19,77179.53,141.5,0.06586,0.00011,6.04031]
[1776467878658,25.19,77162.77,141.5,0.06408,0.00011,5.91163]
[1776467879803,25.19,77162.77,141.5,0.06408,0.00011,5.91163]
[1776467879664,25.19,77153.18,141.5,0.06308,0.0001,5.83906]
[1776467880636,25.19,77153.18,141.5,0.06308,0.0001,5.83906]
[1776467885707,25.19,77150.83,141.5,0.06289,0.0001,5.825]
[1776467889019,25.2,77153.63,141.5,0.06321,0.0001,5.84824]
[1776467894769,25.21,77151.58,141.5,0.06304,0.0001,5.83628]
[1776467898798,25.21,77141.36,141.5,0.06202,0.0001,5.76148]
[1776467899805,25.21,77130.86,141.5,0.06095,0.0001,5.68338]
[1776467901571,25.21,77128.61,141.5,0.06074,0.0001,5.6673]
[1776467903948,25.22,77123.91,141.5,0.0603,0.0001,5.63489]
[1776467904840,25.22,77125.45,141.5,0.06046,0.0001,5.64724]
[1776467909874,25.22,77124.16,141.5,0.06035,0.0001,5.63891]
[1776467912349,25.22,77122.9,141.5,0.06018,0.0001,5.62513]
[1776467912371,25.22,77122.9,141.5,0.06018,0.0001,5.62513]
[1776467913544,25.22,77123.31,141.5,0.06023,0.0001,5.6287]
[1776467913764,25.22,77123.31,141.5,0.06023,0.0001,5.6287]
[1776467914910,25.22,77106.69,141.5,0.05859,0.0001,5.50665]
[1776467915962,25.22,77106.69,141.5,0.05859,0.0001,5.50665]
[1776467915994,25.22,77106.69,141.5,0.05859,0.0001,5.50665]
[1776467916006,25.22,77106.05,141.5,0.05853,0.0001,5.50241]
[1776467918353,25.23,77105.26,141.5,0.05847,0.0001,5.49772]
[1776467918553,25.23,77105.37,141.5,0.05849,0.0001,5.49962]
[1776467924524,25.23,77109.48,141.5,0.05893,0.0001,5.53196]
[1776467926409,25.24,77099.88,141.5,0.058,0.0001,5.46294]
[1776467932119,25.24,77091.47,141.5,0.05722,0.0001,5.40464]
[1776467932165,25.24,77091.95,141.5,0.05728,0.0001,5.40874]
[1776467933025,25.24,77091.95,141.5,0.05728,0.0001,5.40874]
[1776467933630,25.24,77091.95,141.5,0.05728,0.0001,5.40874]
[1776467933719,25.24,77091.95,141.5,0.0573,0.0001,5.40999]
[1776467936756,25.25,77091.66,141.5,0.05728,0.0001,5.40912]
[1776467936791,25.25,77091.83,141.5,0.05731,0.0001,5.41097]
[1776467938508,25.25,77091.86,141.5,0.05733,0.0001,5.41244]
[1776467938545,25.25,77091.57,141.5,0.05732,0.0001,5.41159]
[1776467942100,25.26,77080.33,141.5,0.05627,0.0001,5.33296]
[1776467943257,25.26,77080.33,141.5,0.05627,0.0001,5.33296]
[1776467944269,25.26,77080.67,141.5,0.05632,0.0001,5.33615]
[1776467944385,25.26,77080.67,141.5,0.05632,0.0001,5.33615]
[1776467945418,25.27,77066.4,141.5,0.05507,9e-05,5.24216]
[1776467946737,25.27,77048.54,141.5,0.05343,9e-05,5.11703]
[1776467952172,25.29,77044.77,141.5,0.05318,9e-05,5.09749]
[1776467955034,25.29,77046.63,141.5,0.05338,9e-05,5.11266]
[1776467958460,25.3,77046.67,141.5,0.05342,9e-05,5.11613]
[1776467958556,25.3,77042.09,141.5,0.05302,9e-05,5.0852]
[1776467959210,25.3,77042.09,141.5,0.05302,9e-05,5.0852]
[1776467959848,25.3,77038.71,141.5,0.05274,9e-05,5.06341]
[1776467967916,25.37,77039.45,141.5,0.05327,9e-05,5.10396]
[1776467968178,25.37,77039.45,141.5,0.05327,9e-05,5.10396]
[1776467968301,25.45,77039.49,141.5,0.0538,9e-05,5.14436]
[1776467973335,25.49,77040.53,141.5,0.05414,9e-05,5.16877]
[1776467977680,25.5,77036.32,141.5,0.05382,9e-05,5.14398]
[1776467978201,25.53,77034.5,141.5,0.05386,9e-05,5.1468]
[1776467978255,25.53,77034.5,141.5,0.05386,9e-05,5.1468]
[1776467978623,25.53,77034.5,141.5,0.05386,9e-05,5.1468]
[1776467978787,25.53,77034.5,141.5,0.05386,9e-05,5.1468]
[1776467978900,25.53,77034.5,141.5,0.05386,9e-05,5.1468]
[1776467978927,25.55,77009.88,141.5,0.05185,9e-05,4.99241]
[1776467979829,25.56,76975.68,141.5,0.04892,8e-05,4.76417]
[1776467980915,25.56,76975.68,141.5,0.04892,8e-05,4.76417]
[1776467980965,25.6,76965.14,141.5,0.04831,8e-05,4.71594]
[1776467983116,25.68,76965.14,141.5,0.04887,8e-05,4.7594]
[1776467983140,25.68,76965.14,141.5,0.04887,8e-05,4.7594]
[1776467988600,25.85,76965.08,141.5,0.04996,8e-05,4.84388]
[1776467989361,25.89,76964.98,141.5,0.0502,9e-05,4.86299]
[1776467989450,25.89,76953.45,141.5,0.04925,8e-05,4.78888]
[1776467991463,25.97,76944.4,141.5,0.04903,8e-05,4.77093]
[1776467993544,26.01,76944.9,141.5,0.04934,8e-05,4.7948]
[1776467993547,26.01,76944.9,141.5,0.04934,8e-05,4.7948]
[1776467997506,26.1,76954.5,141.5,0.05073,9e-05,4.90268]
[1776468002541,26.12,76951.45,141.5,0.05058,8e-05,4.89143]
[1776468003599,26.12,76951.45,141.5,0.05058,8e-05,4.89143]
[1776468003600,26.12,76951.45,141.5,0.05058,8e-05,4.89143]
[1776468005980,26.16,76938.2,141.5,0.04973,8e-05,4.82466]
[1776468006571,26.2,76958.44,141.5,0.05171,9e-05,4.97854]
[1776468007578,26.23,76970.35,141.5,0.05296,9e-05,5.07483]
[1776468008876,26.24,76982.92,141.5,0.05409,9e-05,5.16126]
[1776468009592,26.24,76995.44,141.5,0.05524,9e-05,5.24809]
[1776468011880,26.24,77008.54,141.5,0.05646,9e-05,5.3409]
[1776468015634,26.25,77017.72,141.5,0.05737,9e-05,5.40903]
[1776468020727,26.26,77013.4,141.5,0.05703,9e-05,5.38307]
[1776468023950,26.27,77010.39,141.5,0.05679,9e-05,5.36529]
[1776468024697,26.27,77009.2,141.5,0.05671,9e-05,5.35917]
[1776468026003,26.27,77009.2,141.5,0.05671,9e-05,5.35917]
[1776468026710,26.27,77001.0,141.5,0.05597,9e-05,5.30342]
[1776468031746,26.28,77004.51,141.5,0.05632,9e-05,5.32864]
[1776468036783,26.29,77010.27,141.5,0.05693,9e-05,5.37406]
[1776468039609,26.3,77018.69,141.5,0.05774,9e-05,5.43484]
[1776468039804,26.3,77019.68,141.5,0.05784,9e-05,5.44271]
[1776468041909,26.3,77019.54,141.5,0.05784,9e-05,5.44252]
[1776468041926,26.3,77019.83,141.5,0.05788,9e-05,5.44534]
[1776468043836,26.31,77030.81,141.5,0.05894,9e-05,5.52415]
[1776468044843,26.31,77041.47,141.5,0.05997,0.0001,5.60046]
[1776468045776,26.31,77041.47,141.5,0.05997,0.0001,5.60046]
[1776468045809,26.31,77041.47,141.5,0.05997,0.0001,5.60046]
[1776468045850,26.31,77055.12,141.5,0.0613,0.0001,5.6987]
[1776468047184,26.31,77053.95,141.5,0.06119,0.0001,5.69082]
[1776468048817,26.31,77053.64,141.5,0.06117,0.0001,5.68913]
[1776468049613,26.31,77058.08,141.5,0.06161,0.0001,5.72159]
[1776468049878,26.31,77055.53,141.5,0.06137,0.0001,5.70373]
[1776468051311,26.31,77052.36,141.5,0.06107,0.0001,5.68135]
[1776468051894,26.31,77051.8,141.5,0.06102,0.0001,5.67775]
[1776468055311,26.32,77050.14,141.5,0.06088,0.0001,5.66756]
[1776468055922,26.32,77051.34,141.5,0.061,0.0001,5.67674]
[1776468059220,26.32,77052.78,141.5,0.06116,0.0001,5.68832]
[1776468059950,26.32,77056.71,141.5,0.06155,0.0001,5.71695]
[1776468060520,26.32,77056.71,141.5,0.06155,0.0001,5.71695]
[1776468060779,26.32,77056.71,141.5,0.06155,0.0001,5.71695]
[1776468060789,26.32,77056.71,141.5,0.06155,0.0001,5.71695]
[1776468060956,26.32,77046.17,141.5,0.06053,0.0001,5.64198]
[1776468063909,26.32,77039.5,141.5,0.0599,0.0001,5.59562]
[1776468064665,26.33,77039.79,141.5,0.05994,0.0001,5.5984]
[1776468069012,26.33,77050.46,141.5,0.06102,0.0001,5.67797]
[1776468072981,26.34,77057.23,141.5,0.06171,0.0001,5.72828]
[1776468073041,26.34,77059.54,141.5,0.06194,0.0001,5.74543]
[1776468078076,26.34,77051.07,141.5,0.06111,0.0001,5.68439]
[1776468083840,26.34,77050.81,141.5,0.06108,0.0001,5.68225]
[1776468085125,26.34,77029.32,141.5,0.05901,9e-05,5.52938]
[1776468088146,26.34,77019.71,141.5,0.05811,9e-05,5.46233]
[1776468091611,26.34,77008.76,141.5,0.05706,9e-05,5.3824]
[1776468096203,26.34,77022.53,141.5,0.05837,9e-05,5.48031]
[1776468101238,26.34,77019.05,141.5,0.05806,9e-05,5.45702]
[1776468103252,26.35,77007.47,141.5,0.05699,9e-05,5.37695]
[1776468109294,26.35,77007.07,141.5,0.05698,9e-05,5.3764]
[1776468114329,26.35,77007.11,141.5,0.05701,9e-05,5.37842]
[1776468119364,26.36,77011.23,141.5,0.05741,9e-05,5.40863]
[1776468124372,26.36,77020.19,141.5,0.05826,9e-05,5.47217]
[1776468124995,26.36,77005.75,141.5,0.05692,9e-05,5.37181]
[1776468125560,26.36,76985.64,141.5,0.05509,9e-05,5.23362]
[1776468130440,26.37,76976.04,141.5,0.05428,9e-05,5.172]
[1776468135476,26.37,76973.7,141.5,0.05412,9e-05,5.15983]
[1776468139505,26.38,76964.24,141.5,0.05333,9e-05,5.09931]
[1776468142527,26.38,76954.22,141.5,0.05249,9e-05,5.03494]
[1776468147562,26.39,76961.06,141.5,0.05314,9e-05,5.08522]
[1776468152597,26.4,76955.4,141.5,0.05266,9e-05,5.047]
[1776468157632,26.41,76947.23,141.5,0.05202,9e-05,4.99769]
[1776468161661,26.42,76959.34,141.5,0.05312,9e-05,5.08194]
[1776468166696,26.43,76958.89,141.5,0.05313,9e-05,5.08317]
[1776468171730,26.44,76959.77,141.5,0.05327,9e-05,5.09332]
[1776468177029,26.44,76967.6,141.5,0.054,9e-05,5.14917]
[1776468183815,26.45,76973.66,141.5,0.05461,9e-05,5.19596]
[1776468188850,26.46,76974.76,141.5,0.05476,9e-05,5.20662]
[1776468193884,26.47,76969.05,141.5,0.0543,9e-05,5.1716]
[1776468199111,26.47,76978.1,141.5,0.05514,9e-05,5.23575]
[1776468200113,26.47,76985.31,141.5,0.0558,9e-05,5.2855]
[1776468201108,26.48,76989.06,141.5,0.05615,9e-05,5.3117]
[1776468201209,26.48,76989.06,141.5,0.05615,9e-05,5.3117]
[1776468204997,26.48,76996.57,141.5,0.05685,9e-05,5.36472]
[1776468205040,26.48,76997.85,141.5,0.05698,9e-05,5.37439]
[1776468211011,26.49,77000.01,141.5,0.05721,9e-05,5.39057]
[1776468216052,26.5,77005.97,141.5,0.05783,9e-05,5.43662]
[1776468221087,26.51,77012.47,141.5,0.0585,9e-05,5.48621]
[1776468226122,26.52,77017.45,141.5,0.05902,9e-05,5.52497]
[1776468231158,26.52,77020.5,141.5,0.05936,9e-05,5.54996]
[1776468238208,26.53,77021.37,141.5,0.0595,9e-05,5.56084]
[1776468248278,26.55,77021.37,141.5,0.05959,9e-05,5.56736]
[1776468250763,26.55,77021.37,141.5,0.05959,9e-05,5.56736]
[1776468250819,26.55,77021.34,141.5,0.05962,0.0001,5.56905]
[1776468256334,26.55,77024.7,141.5,0.05994,0.0001,5.59271]
[1776468267414,26.55,77033.41,141.5,0.06076,0.0001,5.65324]
[1776468272450,26.55,77025.83,141.5,0.05998,0.0001,5.59444]
[1776468275477,26.55,77013.8,141.5,0.05884,9e-05,5.51002]
[1776468280515,26.55,77012.8,141.5,0.05875,9e-05,5.50356]
[1776468285550,26.55,77012.74,141.5,0.05875,9e-05,5.50368]
[1776468290586,26.55,77014.77,141.5,0.05895,9e-05,5.51832]
[1776468295621,26.55,77014.85,141.5,0.05896,9e-05,5.51925]
[1776468300656,26.55,77023.4,141.5,0.05978,0.0001,5.5796]
[1776468304683,26.55,77032.8,141.5,0.06067,0.0001,5.64569]
[1776468307954,26.55,77032.84,141.5,0.06068,0.0001,5.64574]
[1776468308015,26.55,77032.84,141.5,0.06068,0.0001,5.64574]
[1776468309788,26.55,77044.13,141.5,0.06176,0.0001,5.72564]
[1776468315761,26.55,77049.18,141.5,0.06224,0.0001,5.76024]
[1776468320796,26.54,77047.17,141.5,0.06202,0.0001,5.74446]
[1776468325306,26.54,77048.87,141.5,0.06218,0.0001,5.75579]
[1776468332479,26.54,77049.0,141.5,0.06216,0.0001,5.75487]
[1776468333894,26.54,77064.99,141.5,0.06368,0.0001,5.86377]
[1776468334373,26.54,77064.99,141.5,0.06368,0.0001,5.86377]
[1776468339960,26.53,77067.78,141.5,0.06392,0.0001,5.88075]
[1776468344988,26.53,77071.21,141.5,0.06422,0.0001,5.90297]
[1776468351031,26.52,77079.69,141.5,0.06503,0.0001,5.96129]
[1776468356066,26.51,77075.4,141.5,0.06456,0.0001,5.92698]
[1776468361101,26.51,77078.79,141.5,0.06486,0.0001,5.9488]
[1776468366136,26.5,77079.17,141.5,0.06485,0.0001,5.94862]
[1776468372177,26.49,77079.92,141.5,0.06488,0.0001,5.95063]
[1776468377213,26.49,77080.79,141.5,0.06493,0.0001,5.95412]
[1776468377628,26.49,77080.79,141.5,0.06493,0.0001,5.95412]
[1776468378757,26.49,77084.1,141.5,0.06526,0.0001,5.97781]
[1776468379227,26.49,77087.08,141.5,0.06556,0.0001,5.99909]
[1776468383140,26.49,77088.77,141.5,0.06576,0.0001,6.01378]
[1776468385704,26.5,77079.53,141.5,0.06485,0.0001,5.94832]
[1776468386321,26.5,77079.53,141.5,0.06485,0.0001,5.94832]
[1776468387283,26.5,77079.08,141.5,0.06483,0.0001,5.94672]
[1776468392066,26.5,77078.0,141.5,0.06467,0.0001,5.93404]
[1776468392462,26.5,77069.29,141.5,0.06379,0.0001,5.87067]
[1776468392485,26.5,77069.29,141.5,0.06379,0.0001,5.87067]
[1776468393325,26.5,77064.43,141.5,0.06331,0.0001,5.83553]
[1776468393792,26.5,77064.43,141.5,0.06331,0.0001,5.83553]
[1776468394332,26.5,77066.22,141.5,0.0635,0.0001,5.84925]
[1776468395373,26.5,77066.22,141.5,0.0635,0.0001,5.84925]
[1776468395473,26.5,77066.57,141.5,0.06354,0.0001,5.85225]
[1776468396450,26.5,77066.57,141.5,0.06354,0.0001,5.85225]
[1776468397353,26.5,77066.44,141.5,0.06354,0.0001,5.85231]
[1776468404426,26.51,77064.67,141.5,0.06339,0.0001,5.84098]
[1776468404691,26.51,77064.67,141.5,0.06339,0.0001,5.84098]
[1776468406793,26.51,77065.09,141.5,0.06343,0.0001,5.84446]
[1776468407425,26.51,77065.13,141.5,0.06344,0.0001,5.84497]
[1776468408386,26.51,77065.13,141.5,0.06344,0.0001,5.84497]
[1776468408432,26.51,77065.15,141.5,0.06344,0.0001,5.84472]
[1776468410040,26.51,77065.15,141.5,0.06344,0.0001,5.84472]
[1776468410140,26.51,77065.08,141.5,0.06343,0.0001,5.84404]
[1776468412515,26.51,77071.33,141.5,0.06408,0.0001,5.8914]
[1776468412584,26.51,77071.33,141.5,0.06408,0.0001,5.8914]
[1776468412808,26.51,77071.33,141.5,0.06408,0.0001,5.8914]
[1776468412812,26.51,77075.26,141.5,0.06449,0.0001,5.92095]
[1776468418360,26.52,77077.75,141.5,0.06478,0.0001,5.94176]
[1776468418590,26.52,77077.75,141.5,0.06479,0.0001,5.94239]
[1776468420848,26.52,77077.75,141.5,0.0648,0.0001,5.94303]
[1776468420851,26.52,77077.75,141.5,0.0648,0.0001,5.94303]
[1776468420934,26.52,77077.75,141.5,0.06482,0.0001,5.94429]
[1776468422037,26.52,77077.75,141.5,0.06482,0.0001,5.94429]
[1776468422129,26.52,77077.75,141.5,0.06482,0.0001,5.94429]
[1776468422152,26.52,77077.72,141.5,0.06481,0.0001,5.94413]
[1776468422564,26.52,77077.72,141.5,0.06481,0.0001,5.94413]
[1776468422643,26.52,77077.72,141.5,0.06481,0.0001,5.94413]
[1776468422929,26.52,77077.72,141.5,0.06481,0.0001,5.94413]
[1776468425176,26.53,77077.72,141.5,0.06484,0.0001,5.94583]
[1776468425237,26.53,77077.72,141.5,0.06485,0.0001,5.94668]
[1776468429209,26.54,77086.91,141.5,0.06587,0.0001,6.01947]
[1776468436769,26.55,77081.25,141.5,0.06538,0.0001,5.98453]
[1776468436780,26.55,77081.25,141.5,0.06538,0.0001,5.98453]
[1776468437869,26.56,77082.03,141.5,0.06552,0.0001,5.99428]
[1776468443677,26.68,77082.88,141.5,0.06652,0.0001,6.06552]
[1776468449719,26.72,77083.02,141.5,0.06678,0.0001,6.08402]
[1776468454946,26.72,77083.02,141.5,0.06678,0.0001,6.08402]
[1776468458113,26.73,77083.02,141.5,0.06681,0.0001,6.08461]
[1776468458733,26.73,77083.02,141.5,0.06686,0.0001,6.088]
[1776468458748,26.74,77083.02,141.5,0.06688,0.0001,6.08913]
[1776468464443,26.74,77083.1,141.5,0.06692,0.0001,6.09197]
[1776468470867,26.75,77085.6,141.5,0.06724,0.0001,6.11464]
[1776468477919,26.76,77085.22,141.5,0.06725,0.0001,6.11547]
[1776468482954,26.76,77085.35,141.5,0.0673,0.0001,6.11903]
[1776468489253,26.77,77085.91,141.5,0.06739,0.0001,6.12523]
[1776468489281,26.77,77085.91,141.5,0.06739,0.0001,6.12523]
[1776468495037,26.77,77086.43,141.5,0.0675,0.0001,6.13307]
[1776468502087,26.78,77084.05,141.5,0.0673,0.0001,6.11921]
[1776468507122,26.79,77083.79,141.5,0.06731,0.0001,6.11989]
[1776468511423,26.79,77074.32,141.5,0.06632,0.0001,6.04751]
[1776468513020,26.79,77075.02,141.5,0.0664,0.0001,6.05326]
[1776468513164,26.79,77073.21,141.5,0.06622,0.0001,6.04066]
[1776468513964,26.79,77073.21,141.5,0.06622,0.0001,6.04066]
[1776468516928,26.8,77071.53,141.5,0.0661,0.0001,6.03204]
[1776468522228,26.84,77070.04,141.5,0.06621,0.0001,6.03971]
[1776468527264,26.87,77070.57,141.5,0.0665,0.0001,6.06019]
[1776468532299,26.88,77070.98,141.5,0.06663,0.0001,6.06899]
[1776468536491,26.89,77071.12,141.5,0.06669,0.0001,6.07346]
[1776468539348,26.89,77082.29,141.5,0.06791,0.0001,6.15972]
[1776468544383,26.9,77078.74,141.5,0.06761,0.0001,6.13873]
[1776468552439,26.92,77077.3,141.5,0.06758,0.0001,6.13644]
[1776468553531,26.92,77077.3,141.5,0.06758,0.0001,6.13644]
[1776468559488,26.93,77078.31,141.5,0.06779,0.0001,6.1511]
[1776468564522,26.94,77075.8,141.5,0.0676,0.0001,6.13781]
[1776468565975,26.95,77076.1,141.5,0.06765,0.0001,6.14105]
[1776468566537,26.95,77076.78,141.5,0.06773,0.0001,6.14708]
[1776468571573,26.95,77076.65,141.5,0.0677,0.0001,6.14337]
[1776468577615,26.96,77077.81,141.5,0.06787,0.0001,6.15517]
[1776468582650,26.96,77078.29,141.5,0.06795,0.0001,6.16104]
[1776468587685,26.97,77078.11,141.5,0.06797,0.0001,6.16204]
[1776468593305,26.97,77079.31,141.5,0.06812,0.0001,6.17266]
[1776468599996,26.98,77089.64,141.5,0.06923,0.00011,6.25105]
[1776468605811,26.98,77082.52,141.5,0.06852,0.0001,6.2014]
[1776468610846,26.99,77082.96,141.5,0.0686,0.0001,6.20645]
[1776468620916,26.99,77083.33,141.5,0.06868,0.0001,6.21266]
[1776468628972,27.0,77083.56,141.5,0.06875,0.0001,6.21691]
[1776468631998,27.0,77098.83,141.5,0.07032,0.00011,6.32556]
[1776468637033,27.0,77105.44,141.5,0.07103,0.00011,6.37531]
[1776468638040,27.0,77114.3,141.5,0.07198,0.00011,6.44167]
[1776468643077,27.0,77115.78,141.5,0.07213,0.00011,6.45225]
[1776468648112,27.0,77118.61,141.5,0.07243,0.00011,6.47297]
[1776468653147,27.0,77113.19,141.5,0.07184,0.00011,6.43156]
[1776468660196,27.0,77112.72,141.5,0.07178,0.00011,6.4276]
[1776468665231,26.99,77112.58,141.5,0.07176,0.00011,6.42626]
[1776468670265,26.99,77116.42,141.5,0.07217,0.00011,6.45476]
[1776468675671,26.99,77119.55,141.5,0.0725,0.00011,6.47787]
[1776468682670,26.99,77121.72,141.5,0.07273,0.00011,6.49348]
[1776468686360,26.99,77129.68,141.5,0.07359,0.00011,6.55276]
[1776468686378,26.99,77134.77,141.5,0.07414,0.00011,6.5909]
[1776468691505,26.99,77138.68,141.5,0.0746,0.00011,6.62194]
[1776468692420,26.99,77154.1,141.5,0.07628,0.00011,6.73521]
[1776468697797,26.99,77153.3,141.5,0.0762,0.00011,6.72965]
[1776468703497,27.0,77154.01,141.5,0.07629,0.00011,6.73615]
[1776468708532,27.0,77154.83,141.5,0.0764,0.00011,6.7431]
[1776468713567,27.0,77154.75,141.5,0.0764,0.00011,6.74308]
[1776468716588,27.0,77144.28,141.5,0.07522,0.00011,6.66326]
[1776468721622,27.0,77140.69,141.5,0.07484,0.00011,6.63725]
[1776468726658,27.01,77137.36,141.5,0.0745,0.00011,6.61352]
[1776468733272,27.01,77134.59,141.5,0.07421,0.00011,6.59386]
[1776468738743,27.01,77135.46,141.5,0.07435,0.00011,6.60352]
[1776468741868,27.02,77126.86,141.5,0.07342,0.00011,6.53952]
[1776468742105,27.02,77126.86,141.5,0.07342,0.00011,6.53952]
[1776468742147,27.02,77126.86,141.5,0.07342,0.00011,6.53952]
[1776468742771,27.02,77126.64,141.5,0.07341,0.00011,6.53834]
[1776468744461,27.02,77126.74,141.5,0.07341,0.00011,6.53892]
[1776468749820,27.01,77122.46,141.5,0.07293,0.00011,6.50561]
[1776468754855,27.01,77120.99,141.5,0.07271,0.00011,6.48873]
[1776468759891,27.01,77117.29,141.5,0.0723,0.00011,6.46056]
[1776468763919,27.01,77106.61,141.5,0.07115,0.00011,6.38056]
[1776468768954,27.01,77105.44,141.5,0.07103,0.00011,6.37217]
[1776468773989,27.01,77106.26,141.5,0.07112,0.00011,6.37867]
[1776468779024,27.02,77106.06,141.5,0.07111,0.00011,6.37751]
[1776468785066,27.02,77105.91,141.5,0.0711,0.00011,6.3768]
[1776468788087,27.02,77092.53,141.5,0.06968,0.00011,6.27767]
[1776468794129,27.02,77098.22,141.5,0.0703,0.00011,6.32105]
[1776468799845,27.02,77093.43,141.5,0.0698,0.00011,6.28612]
[1776468805206,27.02,77088.68,141.5,0.06932,0.00011,6.2524]
[1776468810241,27.03,77089.91,141.5,0.06946,0.00011,6.26259]
[1776468815277,27.03,77090.28,141.5,0.06947,0.00011,6.26119]
[1776468819305,27.03,77101.56,141.5,0.07067,0.00011,6.34553]
[1776468824340,27.03,77102.55,141.5,0.07078,0.00011,6.35319]
[1776468829375,27.03,77103.0,141.5,0.07083,0.00011,6.35681]
[1776468834411,27.03,77102.96,141.5,0.07083,0.00011,6.35679]
[1776468839448,27.03,77102.81,141.5,0.07082,0.00011,6.35596]
[1776468844483,27.03,77101.5,141.5,0.07069,0.00011,6.34654]
[1776468856567,27.03,77102.66,141.5,0.07082,0.00011,6.35598]
[1776468861602,27.03,77102.39,141.5,0.0708,0.00011,6.35425]
[1776468866637,27.03,77096.45,141.5,0.07017,0.00011,6.3105]
[1776468873686,27.04,77097.27,141.5,0.07022,0.00011,6.31236]
[1776468878721,27.04,77100.42,141.5,0.07056,0.00011,6.33613]
[1776468884764,27.04,77100.98,141.5,0.07063,0.00011,6.3407]
[1776468889799,27.04,77100.59,141.5,0.07059,0.00011,6.3381]
[1776468895841,27.04,77099.25,141.5,0.07045,0.00011,6.32847]
[1776468896126,27.04,77099.25,141.5,0.07045,0.00011,6.32847]
[1776468896134,27.04,77099.25,141.5,0.07045,0.00011,6.32847]
[1776468896848,27.04,77062.66,141.5,0.06664,0.0001,6.05981]
[1776468897047,27.04,77062.66,141.5,0.06664,0.0001,6.05981]
[1776468902890,27.04,77060.58,141.5,0.06647,0.0001,6.04743]
[1776468904606,27.05,77060.84,141.5,0.0665,0.0001,6.04984]
[1776468905236,27.05,77061.11,141.5,0.06653,0.0001,6.05231]
[1776468911956,27.05,77069.22,141.5,0.06741,0.0001,6.1147]
[1776468917042,27.06,77069.21,141.5,0.06744,0.0001,6.11623]
[1776468923040,27.06,77068.42,141.5,0.06739,0.0001,6.11325]
[1776468928075,27.07,77064.14,141.5,0.06698,0.0001,6.08419]
[1776468933110,27.07,77053.72,141.5,0.06591,0.0001,6.0061]
[1776468938145,27.08,77046.74,141.5,0.06525,0.0001,5.95893]
[1776468939212,27.08,77046.74,141.5,0.06525,0.0001,5.95893]
[1776468940198,27.08,77047.89,141.5,0.06537,0.0001,5.96782]
[1776468941131,27.08,77048.01,141.5,0.0654,0.0001,5.9693]
[1776468941153,27.08,77048.01,141.5,0.0654,0.0001,5.9693]
[1776468941541,27.08,77048.01,141.5,0.0654,0.0001,5.96991]
[1776468944187,27.09,77058.83,141.5,0.06655,0.0001,6.05136]
[1776468950746,27.09,77059.6,141.5,0.06668,0.0001,6.06107]
[1776468956492,27.11,77063.24,141.5,0.06715,0.0001,6.09439]
[1776468959777,27.11,77063.11,141.5,0.06717,0.0001,6.09535]
[1776468961578,27.12,77066.56,141.5,0.06756,0.0001,6.12329]
[1776468967348,27.13,77067.81,141.5,0.06778,0.0001,6.13851]
[1776468973390,27.14,77068.13,141.5,0.06789,0.0001,6.14618]
[1776468978424,27.15,77068.37,141.5,0.06797,0.0001,6.1523]
[1776468983460,27.16,77068.3,141.5,0.06803,0.0001,6.15614]
[1776468987179,27.16,77068.15,141.5,0.06805,0.0001,6.15764]
[1776468987219,27.16,77068.15,141.5,0.06806,0.0001,6.15851]
[1776468995746,27.17,77070.17,141.5,0.06824,0.0001,6.16954]
[1776468996551,27.17,77057.4,141.5,0.06695,0.0001,6.07789]
[1776469000628,27.17,77056.86,141.5,0.06691,0.0001,6.07531]
[1776469006621,27.18,77068.5,141.5,0.06814,0.0001,6.16215]
[1776469013671,27.18,77070.11,141.5,0.06833,0.0001,6.17591]
[1776469017093,27.18,77070.04,141.5,0.06834,0.0001,6.17624]
[1776469018462,27.18,77070.04,141.5,0.06834,0.0001,6.17653]
[1776469021727,27.18,77083.71,141.5,0.06978,0.00011,6.27756]
[1776469026762,27.19,77083.16,141.5,0.06973,0.00011,6.27407]
[1776469034818,27.19,77083.5,141.5,0.06978,0.00011,6.27739]
[1776469039853,27.19,77073.33,141.5,0.06872,0.0001,6.20323]
[1776469044888,27.19,77073.5,141.5,0.06875,0.0001,6.20558]
[1776469049923,27.19,77070.55,141.5,0.06847,0.0001,6.18518]
[1776469053042,27.19,77070.51,141.5,0.06846,0.0001,6.18515]
[1776469054552,27.19,77070.25,141.5,0.0684,0.0001,6.17888]
[1776469056774,27.2,77066.44,141.5,0.06801,0.0001,6.15166]
[1776469062007,27.2,77058.89,141.5,0.06727,0.0001,6.09884]
[1776469064280,27.2,77059.07,141.5,0.0673,0.0001,6.10094]
[1776469068670,27.2,77060.68,141.5,0.06748,0.0001,6.11376]
[1776469068796,27.2,77060.68,141.5,0.06748,0.0001,6.11376]
[1776469069919,27.2,77060.03,141.5,0.06742,0.0001,6.10978]
[1776469075098,27.21,77064.72,141.5,0.06793,0.0001,6.14604]
[1776469081034,27.21,77069.06,141.5,0.0684,0.0001,6.17882]
[1776469086175,27.22,77068.64,141.5,0.06839,0.0001,6.17786]
[1776469091034,27.22,77070.42,141.5,0.06858,0.0001,6.19164]
[1776469092217,27.22,77086.73,141.5,0.0703,0.00011,6.31189]
[1776469097252,27.22,77086.1,141.5,0.07023,0.00011,6.30752]
[1776469102287,27.22,77094.04,141.5,0.07108,0.00011,6.36628]
[1776469107980,27.22,77094.2,141.5,0.07109,0.00011,6.36726]
[1776469114370,27.22,77090.56,141.5,0.07065,0.00011,6.33494]
[1776469120413,27.22,77085.7,141.5,0.07013,0.00011,6.29898]
[1776469126168,27.22,77081.94,141.5,0.06974,0.00011,6.27157]
[1776469126930,27.22,77078.27,141.5,0.06936,0.0001,6.2447]
[1776469128091,27.22,77076.46,141.5,0.06917,0.0001,6.23155]
[1776469129116,27.22,77076.15,141.5,0.06914,0.0001,6.22942]
[1776469129894,27.22,77077.19,141.5,0.06925,0.0001,6.23718]
[1776469129993,27.22,77077.19,141.5,0.06925,0.0001,6.23718]
[1776469131544,27.22,77074.97,141.5,0.06902,0.0001,6.22118]
[1776469137532,27.22,77072.5,141.5,0.06878,0.0001,6.20439]
[1776469142567,27.22,77075.21,141.5,0.06908,0.0001,6.22513]
[1776469147697,27.22,77076.83,141.5,0.06926,0.0001,6.23741]
[1776469149298,27.23,77080.65,141.5,0.06966,0.0001,6.26575]
[1776469150227,27.23,77081.46,141.5,0.06975,0.0001,6.27177]
[1776469152004,27.23,77081.71,141.5,0.06977,0.00011,6.27367]
[1776469152529,27.23,77082.68,141.5,0.06988,0.00011,6.28085]
[1776469153002,27.23,77082.68,141.5,0.06988,0.00011,6.28085]
[1776469153022,27.23,77082.68,141.5,0.06988,0.00011,6.28085]
[1776469153217,27.23,77082.68,141.5,0.06988,0.00011,6.28085]
[1776469153063,27.23,77079.83,141.5,0.06958,0.0001,6.25995]
[1776469153563,27.23,77079.83,141.5,0.06958,0.0001,6.25995]
[1776469153656,27.23,77040.53,141.5,0.06556,0.0001,5.97573]
[1776469154848,27.23,77030.41,141.5,0.06456,0.0001,5.90408]
[1776469155987,27.23,77030.41,141.5,0.06456,0.0001,5.90408]
[1776469158975,27.23,77038.23,141.5,0.06536,0.0001,5.96156]
[1776469164733,27.24,77041.42,141.5,0.06574,0.0001,5.98834]
[1776469170126,27.24,77040.46,141.5,0.06567,0.0001,5.9837]
[1776469179837,27.26,77043.56,141.5,0.06602,0.0001,6.00707]
[1776469184873,27.26,77040.57,141.5,0.06576,0.0001,5.98852]
[1776469189908,27.27,77037.07,141.5,0.06545,0.0001,5.96646]
[1776469198971,27.28,77036.15,141.5,0.06544,0.0001,5.96542]
[1776469204010,27.28,77037.42,141.5,0.06561,0.0001,5.97749]
[1776469209041,27.29,77037.39,141.5,0.06565,0.0001,5.98025]
[1776469214075,27.3,77036.36,141.5,0.06559,0.0001,5.97583]
[1776469221124,27.3,77035.09,141.5,0.06552,0.0001,5.97089]
[1776469226160,27.31,77040.11,141.5,0.06606,0.0001,6.0096]
[1776469231205,27.32,77045.09,141.5,0.06655,0.0001,6.04284]
[1776469233219,27.32,77058.52,141.5,0.06793,0.0001,6.14069]
[1776469238254,27.32,77060.53,141.5,0.06816,0.0001,6.1569]
[1776469243289,27.32,77061.83,141.5,0.06832,0.0001,6.16782]
[1776469244252,27.32,77061.83,141.5,0.06832,0.0001,6.16782]
[1776469249331,27.33,77074.07,141.5,0.06961,0.0001,6.25843]
[1776469254366,27.33,77076.82,141.5,0.0699,0.0001,6.27913]
[1776469260503,27.33,77074.99,141.5,0.06972,0.0001,6.26603]
[1776469263429,27.33,77083.96,141.5,0.07067,0.00011,6.33221]
[1776469269471,27.33,77086.36,141.5,0.07092,0.00011,6.34969]
[1776469272493,27.33,77096.16,141.5,0.07196,0.00011,6.42187]
[1776469277770,27.33,77098.36,141.5,0.07219,0.00011,6.43771]
[1776469279542,27.33,77111.33,141.5,0.07358,0.00011,6.5337]
[1776469285222,27.32,77114.15,141.5,0.07387,0.00011,6.55349]
[1776469291626,27.32,77113.75,141.5,0.07373,0.00011,6.54244]
[1776469296661,27.31,77110.67,141.5,0.07337,0.00011,6.51807]
[1776469301696,27.31,77109.81,141.5,0.07326,0.00011,6.51044]
[1776469306732,27.31,77108.61,141.5,0.07312,0.00011,6.50041]
[1776469311766,27.31,77109.79,141.5,0.07323,0.00011,6.50812]
[1776469316801,27.31,77103.67,141.5,0.07255,0.00011,6.46136]
[1776469323026,27.31,77101.27,141.5,0.07228,0.00011,6.44292]
[1776469323391,27.3,77101.27,141.5,0.07228,0.00011,6.44265]
[1776469328510,27.3,77101.64,141.5,0.07231,0.00011,6.44483]
[1776469333920,27.3,77101.68,141.5,0.0723,0.00011,6.44403]
[1776469338955,27.3,77109.26,141.5,0.0731,0.00011,6.49952]
[1776469344997,27.3,77112.25,141.5,0.07341,0.00011,6.52039]
[1776469350033,27.29,77117.83,141.5,0.07399,0.00011,6.56064]
[1776469354105,27.29,77117.79,141.5,0.07392,0.00011,6.554]
[1776469359219,27.29,77123.73,141.5,0.07454,0.00011,6.59669]
[1776469367152,27.28,77118.05,141.5,0.07387,0.00011,6.55056]
[1776469372187,27.28,77117.83,141.5,0.07382,0.00011,6.54716]
[1776469374588,27.28,77117.87,141.5,0.07381,0.00011,6.54676]
[1776469379713,27.27,77111.72,141.5,0.07312,0.00011,6.49903]
[1776469385441,27.27,77111.62,141.5,0.07308,0.00011,6.49682]
[1776469385527,27.27,77111.62,141.5,0.07308,0.00011,6.49682]
[1776469385765,27.27,77111.62,141.5,0.07308,0.00011,6.49682]
[1776469386062,27.27,77111.65,141.5,0.07308,0.00011,6.49674]
[1776469386232,27.27,77111.65,141.5,0.07308,0.00011,6.49674]
[1776469386322,27.27,77111.65,141.5,0.07308,0.00011,6.49674]
[1776469386396,27.27,77058.85,141.5,0.06751,0.0001,6.10819]
[1776469386690,27.27,77058.85,141.5,0.06751,0.0001,6.10819]
[1776469387411,27.27,77058.85,141.5,0.06751,0.0001,6.10819]
[1776469387299,27.27,77030.29,141.5,0.06464,0.0001,5.90379]
[1776469388599,27.27,77034.16,141.5,0.06502,0.0001,5.93115]
[1776469389313,27.27,77032.93,141.5,0.0649,0.0001,5.9222]
[1776469391109,27.27,77034.08,141.5,0.06502,0.0001,5.93097]
[1776469396362,27.28,77038.52,141.5,0.06551,0.0001,5.96593]
[1776469398292,27.28,77038.34,141.5,0.0655,0.0001,5.96518]
[1776469401453,27.28,77039.14,141.5,0.0656,0.0001,5.97251]
[1776469402403,27.28,77039.07,141.5,0.0656,0.0001,5.97247]
[1776469407114,27.28,77032.8,141.5,0.06497,0.0001,5.92759]
[1776469408097,27.28,77032.18,141.5,0.06491,0.0001,5.92317]
[1776469413004,27.28,77030.33,141.5,0.06473,0.0001,5.91001]
[1776469418520,27.28,77030.76,141.5,0.06472,0.0001,5.90787]
[1776469423554,27.28,77033.02,141.5,0.06494,0.0001,5.92381]
[1776469428222,27.28,77037.38,141.5,0.06537,0.0001,5.95474]
[1776469433625,27.28,77039.47,141.5,0.06557,0.0001,5.9687]
[1776469438053,27.28,77039.71,141.5,0.06559,0.0001,5.97001]
[1776469438610,27.28,77042.53,141.5,0.06587,0.0001,5.98991]
[1776469438660,27.28,77052.93,141.5,0.06692,0.0001,6.0646]
[1776469443695,27.28,77060.72,141.5,0.06773,0.0001,6.12181]
[1776469448731,27.28,77065.8,141.5,0.06827,0.0001,6.15986]
[1776469453765,27.28,77066.49,141.5,0.06836,0.0001,6.16607]
[1776469465929,27.28,77067.49,141.5,0.06846,0.0001,6.17375]
[1776469472899,27.29,77067.57,141.5,0.06847,0.0001,6.17261]
[1776469482969,27.3,77067.57,141.5,0.0685,0.0001,6.17494]
[1776469483781,27.3,77067.57,141.5,0.0685,0.0001,6.17494]
[1776469490018,27.3,77067.57,141.5,0.06853,0.0001,6.17668]
[1776469500091,27.3,77067.57,141.5,0.06857,0.0001,6.17914]
[1776469505047,27.31,77074.78,141.5,0.06933,0.0001,6.23261]
[1776469506024,27.31,77075.96,141.5,0.06945,0.0001,6.24141]
[1776469511012,27.31,77079.67,141.5,0.06985,0.0001,6.269]
[1776469517588,27.31,77076.64,141.5,0.06955,0.0001,6.248]
[1776469517590,27.31,77076.64,141.5,0.06955,0.0001,6.248]
[1776469520313,27.31,77075.73,141.5,0.06946,0.0001,6.24172]
[1776469520374,27.31,77075.73,141.5,0.06946,0.0001,6.24172]
[1776469522242,27.31,77087.28,141.5,0.07068,0.00011,6.32705]
[1776469527277,27.31,77078.75,141.5,0.06979,0.0001,6.26496]
[1776469531017,27.31,77080.58,141.5,0.06999,0.00011,6.27887]
[1776469536211,27.32,77078.21,141.5,0.0697,0.0001,6.25719]
[1776469536211,27.32,77078.21,141.5,0.0697,0.0001,6.25719]
[1776469538851,27.32,77073.61,141.5,0.06923,0.0001,6.22419]
[1776469544397,27.32,77081.58,141.5,0.07009,0.00011,6.28393]
[1776469549432,27.32,77082.36,141.5,0.07018,0.00011,6.29038]
[1776469554467,27.32,77088.72,141.5,0.07086,0.00011,6.33774]
[1776469559501,27.32,77092.96,141.5,0.07131,0.00011,6.36929]
[1776469565546,27.32,77095.16,141.5,0.07155,0.00011,6.38558]
[1776469570581,27.32,77095.71,141.5,0.07161,0.00011,6.38961]
[1776469573601,27.32,77104.89,141.5,0.07259,0.00011,6.45762]
[1776469578082,27.32,77108.46,141.5,0.07297,0.00011,6.48374]
[1776469583419,27.32,77110.44,141.5,0.07318,0.00011,6.49816]
[1776469591729,27.32,77117.42,141.5,0.07385,0.00011,6.54234]
[1776469593227,27.32,77117.42,141.5,0.07385,0.00011,6.54234]
[1776469593231,27.32,77117.42,141.5,0.07385,0.00011,6.54234]
[1776469603813,27.31,77118.29,141.5,0.07389,0.00011,6.54549]
[1776469609855,27.3,77126.17,141.5,0.07473,0.00011,6.60291]
[1776469614890,27.3,77126.15,141.5,0.0747,0.00011,6.60087]
[1776469623479,27.3,77126.27,141.5,0.0747,0.00011,6.60067]
[1776469624141,27.29,77126.27,141.5,0.07467,0.00011,6.59848]
[1776469630191,27.29,77126.42,141.5,0.07466,0.00011,6.59781]
[1776469630819,27.29,77126.47,141.5,0.07465,0.00011,6.59747]
[1776469631897,27.29,77126.58,141.5,0.07466,0.00011,6.59794]
[1776469633357,27.29,77126.87,141.5,0.07469,0.00011,6.59976]
[1776469639153,27.28,77126.52,141.5,0.07462,0.00011,6.59531]
[1776469639280,27.28,77126.52,141.5,0.07462,0.00011,6.59531]
[1776469639297,27.28,77126.52,141.5,0.07462,0.00011,6.59531]
[1776469640049,27.28,77127.68,141.5,0.07474,0.00011,6.60334]
[1776469640312,27.28,77144.2,141.5,0.07658,0.00011,6.72821]
[1776469643522,27.28,77146.34,141.5,0.0768,0.00011,6.74338]
[1776469644597,27.28,77146.2,141.5,0.07678,0.00011,6.74173]
[1776469650734,27.27,77144.1,141.5,0.07648,0.00011,6.72178]
[1776469659204,27.26,77141.77,141.5,0.07609,0.00011,6.6937]
[1776469662683,27.26,77144.96,141.5,0.07643,0.00011,6.71695]
[1776469667605,27.25,77151.83,141.5,0.07717,0.00011,6.76646]
[1776469669178,27.25,77164.03,141.5,0.07854,0.00011,6.8588]
[1776469669241,27.25,77164.03,141.5,0.07854,0.00011,6.8588]
[1776469672238,27.25,77170.62,141.5,0.07926,0.00012,6.90723]
[1776469677331,27.24,77167.37,141.5,0.07882,0.00012,6.87738]
[1776469682366,27.23,77163.67,141.5,0.07833,0.00011,6.84509]
[1776469687401,27.22,77161.17,141.5,0.078,0.00011,6.82245]
[1776469687772,27.22,77161.17,141.5,0.078,0.00011,6.82245]
[1776469690615,27.22,77156.57,141.5,0.07745,0.00011,6.78582]
[1776469696383,27.21,77154.21,141.5,0.07713,0.00011,6.76423]
[1776469701102,27.21,77148.91,141.5,0.07649,0.00011,6.72108]
[1776469706534,27.2,77148.77,141.5,0.07643,0.00011,6.71713]
[1776469711569,27.2,77151.02,141.5,0.07659,0.00011,6.72648]
[1776469716607,27.19,77151.03,141.5,0.07656,0.00011,6.7241]
[1776469727683,27.18,77148.79,141.5,0.07623,0.00011,6.70167]
[1776469731312,27.18,77149.19,141.5,0.07625,0.00011,6.70337]
[1776469736432,27.18,77150.3,141.5,0.07634,0.00011,6.70956]
[1776469737672,27.17,77150.56,141.5,0.07636,0.00011,6.71108]
[1776469738362,27.17,77151.16,141.5,0.07642,0.00011,6.7152]
[1776469741140,27.17,77151.19,141.5,0.07642,0.00011,6.71496]
[1776469748831,27.16,77151.19,141.5,0.07635,0.00011,6.71029]
[1776469752073,27.16,77151.19,141.5,0.07635,0.00011,6.71029]
[1776469758901,27.15,77151.24,141.5,0.07629,0.00011,6.70611]
[1776469762929,27.15,77162.68,141.5,0.07756,0.00011,6.79201]
[1776469767796,27.15,77164.81,141.5,0.07778,0.00011,6.80676]
[1776469773419,27.14,77164.74,141.5,0.07767,0.00011,6.79735]
[1776469778286,27.14,77164.05,141.5,0.07755,0.00011,6.78928]
[1776469778403,27.14,77164.05,141.5,0.07755,0.00011,6.78928]
[1776469779946,27.13,77169.08,141.5,0.0781,0.00012,6.82643]
[1776469783950,27.13,77166.97,141.5,0.07784,0.00011,6.80896]
[1776469791128,27.12,77164.06,141.5,0.07742,0.00011,6.78121]
[1776469796163,27.11,77165.48,141.5,0.07755,0.00011,6.78959]
[1776469798482,27.11,77165.61,141.5,0.07756,0.00011,6.79007]
[1776469803485,27.11,77166.43,141.5,0.07761,0.00011,6.79383]
[1776469813411,27.1,77163.39,141.5,0.07722,0.00011,6.76749]
[1776469821339,27.09,77161.51,141.5,0.07691,0.00011,6.74696]
[1776469827382,27.09,77158.6,141.5,0.07655,0.00011,6.72216]
[1776469832380,27.08,77159.0,141.5,0.07651,0.00011,6.71827]
[1776469842486,27.07,77159.57,141.5,0.07651,0.00011,6.71822]
[1776469850543,27.07,77159.44,141.5,0.07645,0.00011,6.71402]
[1776469856602,27.07,77159.44,141.5,0.07643,0.00011,6.71283]
[1776469857061,27.06,77159.44,141.5,0.07641,0.00011,6.71165]
[1776469857223,27.06,77159.44,141.5,0.07641,0.00011,6.71165]
[1776469857594,27.06,77142.85,141.5,0.07454,0.00011,6.58461]
[1776469860411,27.06,77138.11,141.5,0.07401,0.00011,6.54832]
[1776469861183,27.06,77138.11,141.5,0.07401,0.00011,6.54818]
[1776469861221,27.06,77138.11,141.5,0.07401,0.00011,6.54818]
[1776469863410,27.06,77138.25,141.5,0.07402,0.00011,6.54894]
[1776469868672,27.06,77138.04,141.5,0.07398,0.00011,6.54636]
[1776469873441,27.06,77138.09,141.5,0.07398,0.00011,6.54602]
[1776469873442,27.06,77138.09,141.5,0.07398,0.00011,6.54602]
[1776469878742,27.06,77134.81,141.5,0.0736,0.00011,6.52011]
[1776469884784,27.05,77135.68,141.5,0.07368,0.00011,6.52569]
[1776469884983,27.05,77135.68,141.5,0.07368,0.00011,6.52569]
[1776469884984,27.05,77135.68,141.5,0.07368,0.00011,6.52569]
[1776469885867,27.05,77135.68,141.5,0.07368,0.00011,6.52569]
[1776469890855,27.05,77141.19,141.5,0.07427,0.00011,6.56632]
[1776469902910,27.05,77141.33,141.5,0.07419,0.00011,6.55884]
[1776469903006,27.05,77141.33,141.5,0.07419,0.00011,6.55884]
[1776469908952,27.04,77141.9,141.5,0.07423,0.00011,6.56166]
[1776469917008,27.04,77139.61,141.5,0.07394,0.00011,6.5422]
[1776469925064,27.04,77138.91,141.5,0.07384,0.00011,6.53507]
[1776469930099,27.03,77138.91,141.5,0.07382,0.00011,6.53394]
[1776469932679,27.03,77138.91,141.5,0.07382,0.00011,6.53394]
[1776469938156,27.03,77138.91,141.5,0.0738,0.00011,6.53217]
[1776469944198,27.03,77138.93,141.5,0.07378,0.00011,6.531]
[1776469950496,27.03,77138.96,141.5,0.07378,0.00011,6.53101]
[1776469956169,27.02,77139.54,141.5,0.07375,0.00011,6.52778]
[1776469963522,27.02,77139.54,141.5,0.07374,0.00011,6.52661]
[1776469963524,27.02,77139.54,141.5,0.07374,0.00011,6.52661]
[1776469969373,27.02,77144.7,141.5,0.07429,0.00011,6.56431]
[1776469974408,27.01,77152.41,141.5,0.07513,0.00011,6.62151]
[1776469982465,27.01,77152.38,141.5,0.07509,0.00011,6.61875]
[1776469989515,27.0,77154.1,141.5,0.07525,0.00011,6.62969]
[1776470001601,27.0,77154.67,141.5,0.07526,0.00011,6.63044]
[1776470006636,26.99,77156.13,141.5,0.0754,0.00011,6.64018]
[1776470013685,26.99,77156.3,141.5,0.07534,0.00011,6.63411]
[1776470018720,26.99,77156.23,141.5,0.07531,0.00011,6.63214]
[1776470026776,26.98,77156.61,141.5,0.07532,0.00011,6.63278]
[1776470033824,26.98,77157.15,141.5,0.07535,0.00011,6.63492]
[1776470039868,26.98,77157.32,141.5,0.07534,0.00011,6.6345]
[1776470041885,26.98,77144.68,141.5,0.07392,0.00011,6.53766]
[1776470044091,26.98,77142.16,141.5,0.07364,0.00011,6.51839]
[1776470044093,26.98,77142.16,141.5,0.07364,0.00011,6.51839]
[1776470043900,26.97,77129.09,141.5,0.0722,0.00011,6.41956]
[1776470045913,26.98,77120.0,141.5,0.07121,0.00011,6.35153]
[1776470050949,26.98,77119.89,141.5,0.07121,0.00011,6.35141]
[1776470059766,26.98,77119.46,141.5,0.07117,0.00011,6.34847]
[1776470065047,26.98,77120.53,141.5,0.07131,0.00011,6.35812]
[1776470071672,26.98,77121.79,141.5,0.07145,0.00011,6.36779]
[1776470081159,26.98,77120.04,141.5,0.07123,0.00011,6.35114]
[1776470086194,26.99,77121.45,141.5,0.07139,0.00011,6.36224]
[1776470091229,26.99,77121.52,141.5,0.07141,0.00011,6.36324]
[1776470096267,26.99,77124.41,141.5,0.07173,0.00011,6.38536]
[1776470101298,26.99,77127.78,141.5,0.0721,0.00011,6.41096]
[1776470107399,26.99,77128.16,141.5,0.07214,0.00011,6.41392]
[1776470113385,26.99,77129.37,141.5,0.07228,0.00011,6.42332]
[1776470118420,26.99,77138.07,141.5,0.07323,0.00011,6.48896]
[1776470123455,26.99,77141.62,141.5,0.07362,0.00011,6.51529]
[1776470129497,26.99,77142.0,141.5,0.07365,0.00011,6.51747]
[1776470134532,26.98,77144.86,141.5,0.0739,0.00011,6.53329]
[1776470139567,26.98,77146.75,141.5,0.0741,0.00011,6.54688]
[1776470144602,26.98,77150.65,141.5,0.07453,0.00011,6.57575]
[1776470149829,26.98,77151.35,141.5,0.07459,0.00011,6.58023]
[1776470156686,26.98,77153.0,141.5,0.07475,0.00011,6.5909]
[1776470161722,26.97,77148.34,141.5,0.07421,0.00011,6.55426]
[1776470166757,26.97,77144.4,141.5,0.07376,0.00011,6.52349]
[1776470171792,26.97,77143.39,141.5,0.07364,0.00011,6.51512]
[1776470176827,26.97,77143.46,141.5,0.07363,0.00011,6.51492]
[1776470182869,26.97,77143.99,141.5,0.07368,0.00011,6.51802]
[1776470184808,26.97,77143.65,141.5,0.07364,0.00011,6.51528]
[1776470184808,26.97,77143.65,141.5,0.07364,0.00011,6.51528]
[1776470187912,26.97,77144.33,141.5,0.07371,0.00011,6.51999]
[1776470196082,26.96,77143.41,141.5,0.07353,0.00011,6.50641]
[1776470208166,26.96,77143.56,141.5,0.07353,0.00011,6.50586]
[1776470214121,26.96,77144.46,141.5,0.07362,0.00011,6.51241]
[1776470220249,26.96,77144.46,141.5,0.0736,0.00011,6.51092]
[1776470221167,26.96,77144.46,141.5,0.0736,0.00011,6.51092]
[1776470226326,26.96,77146.47,141.5,0.07381,0.00011,6.52528]
[1776470227808,26.96,77148.03,141.5,0.07398,0.00011,6.53697]
[1776470233341,26.95,77147.86,141.5,0.07395,0.00011,6.5346]
[1776470238426,26.95,77145.65,141.5,0.07369,0.00011,6.5171]
[1776470244272,26.95,77142.91,141.5,0.07338,0.00011,6.49568]
[1776470249454,26.95,77142.32,141.5,0.0733,0.00011,6.49035]
[1776470254328,26.95,77142.49,141.5,0.07326,0.00011,6.48598]
[1776470255216,26.95,77143.07,141.5,0.07332,0.00011,6.49027]
[1776470260531,26.95,77146.4,141.5,0.07368,0.00011,6.51449]
[1776470265566,26.94,77146.18,141.5,0.07364,0.00011,6.51196]
[1776470270600,26.94,77146.46,141.5,0.07365,0.00011,6.5131]
[1776470275636,26.94,77143.83,141.5,0.07335,0.00011,6.49236]
[1776470277875,26.94,77143.06,141.5,0.07326,0.00011,6.4864]
[1776470280087,26.94,77142.74,141.5,0.07323,0.00011,6.48375]
[1776470280088,26.94,77142.74,141.5,0.07323,0.00011,6.48375]
[1776470283693,26.94,77140.57,141.5,0.07298,0.00011,6.46691]
[1776470290390,26.94,77140.37,141.5,0.07295,0.00011,6.46485]
[1776470295776,26.94,77144.73,141.5,0.07342,0.00011,6.49737]
[1776470300810,26.94,77146.68,141.5,0.07363,0.00011,6.51145]
[1776470303208,26.94,77146.78,141.5,0.07364,0.00011,6.51207]
[1776470304240,26.94,77146.64,141.5,0.07362,0.00011,6.51086]
[1776470305025,26.94,77147.47,141.5,0.07371,0.00011,6.51703]
[1776470308458,26.93,77143.79,141.5,0.0733,0.00011,6.48862]
[1776470310957,26.93,77139.05,141.5,0.07277,0.00011,6.45242]
[1776470316742,26.93,77140.59,141.5,0.07288,0.00011,6.45839]
[1776470321960,26.93,77141.07,141.5,0.07293,0.00011,6.46159]
[1776470326994,26.93,77142.02,141.5,0.07302,0.00011,6.4684]
[1776470332030,26.93,77142.31,141.5,0.07305,0.00011,6.47016]
[1776470337207,26.93,77142.38,141.5,0.07306,0.00011,6.4706]
[1776470339820,26.93,77142.38,141.5,0.07305,0.00011,6.47022]
[1776470345121,26.93,77142.66,141.5,0.07307,0.00011,6.47161]
[1776470350156,26.93,77146.04,141.5,0.07344,0.00011,6.49675]
[1776470356198,26.93,77147.33,141.5,0.07357,0.00011,6.50583]
[1776470361236,26.92,77150.54,141.5,0.07392,0.00011,6.52952]
[1776470365424,26.92,77153.65,141.5,0.07426,0.00011,6.55271]
[1776470375337,26.92,77157.88,141.5,0.07464,0.00011,6.57704]
[1776470380372,26.92,77161.37,141.5,0.07501,0.00011,6.60229]
[1776470382146,26.92,77161.37,141.5,0.07501,0.00011,6.60229]
[1776470386054,26.91,77161.56,141.5,0.07501,0.00011,6.60249]
[1776470386797,26.91,77161.17,141.5,0.07496,0.00011,6.59887]
[1776470392456,26.91,77160.52,141.5,0.07486,0.00011,6.59198]
[1776470395492,26.91,77150.22,141.5,0.07369,0.00011,6.51245]
[1776470395845,26.91,77150.22,141.5,0.07369,0.00011,6.51245]
[1776470395991,26.91,77150.22,141.5,0.07369,0.00011,6.51245]
[1776470396113,26.91,77150.22,141.5,0.07369,0.00011,6.51245]
[1776470396492,26.91,77124.39,141.5,0.07085,0.00011,6.31737]
[1776470396552,26.91,77124.39,141.5,0.07085,0.00011,6.31737]
[1776470397504,26.9,77106.2,141.5,0.0689,0.00011,6.18137]
[1776470399028,26.9,77106.2,141.5,0.0689,0.00011,6.18137]
[1776470399038,26.9,77106.63,141.5,0.06893,0.00011,6.18365]
[1776470402009,26.9,77105.88,141.5,0.06886,0.00011,6.17843]
[1776470404729,26.91,77103.86,141.5,0.06866,0.00011,6.16455]
[1776470404796,26.91,77094.41,141.5,0.06767,0.0001,6.09534]
[1776470405874,26.91,77081.68,141.5,0.06637,0.0001,6.00339]
[1776470407166,26.91,77081.68,141.5,0.06637,0.0001,6.00339]
[1776470407222,26.91,77079.57,141.5,0.06616,0.0001,5.98869]
[1776470408041,26.91,77079.57,141.5,0.06616,0.0001,5.98869]
[1776470408114,26.91,77078.38,141.5,0.06604,0.0001,5.98008]
[1776470408804,26.91,77078.38,141.5,0.06604,0.0001,5.98008]
[1776470408904,26.91,77078.61,141.5,0.06607,0.0001,5.98241]
[1776470414631,26.91,77078.12,141.5,0.06603,0.0001,5.97903]
[1776470419665,26.91,77077.07,141.5,0.06592,0.0001,5.97166]
[1776470425321,26.91,77081.11,141.5,0.06634,0.0001,6.00113]
[1776470425331,26.91,77081.11,141.5,0.06634,0.0001,6.00113]
[1776470425422,26.91,77083.95,141.5,0.06663,0.0001,6.02181]
[1776470430222,26.92,77085.87,141.5,0.06685,0.0001,6.0374]
[1776470432759,26.92,77097.11,141.5,0.068,0.0001,6.11656]
[1776470434198,26.92,77097.11,141.5,0.068,0.0001,6.11656]
[1776470435802,26.92,77109.53,141.5,0.06932,0.00011,6.20941]
[1776470440832,26.92,77116.62,141.5,0.0701,0.00011,6.26327]
[1776470445867,26.93,77118.17,141.5,0.07028,0.00011,6.27559]
[1776470450902,26.93,77119.69,141.5,0.07045,0.00011,6.28762]
[1776470455938,26.93,77120.07,141.5,0.0705,0.00011,6.29113]
[1776470457952,26.93,77129.9,141.5,0.07157,0.00011,6.36492]
[1776470462987,26.93,77137.0,141.5,0.07234,0.00011,6.41828]
[1776470465505,26.93,77139.71,141.5,0.07264,0.00011,6.43866]
[1776470471414,26.93,77147.68,141.5,0.07351,0.00011,6.49814]
[1776470472440,26.93,77174.63,141.5,0.07654,0.00011,6.70394]
[1776470474358,26.92,77185.06,141.5,0.07772,0.00012,6.78354]
[1776470477587,26.92,77185.73,141.5,0.07778,0.00012,6.78749]
[1776470477613,26.92,77185.73,141.5,0.07778,0.00012,6.78749]
[1776470478093,26.92,77199.3,141.5,0.07935,0.00012,6.89198]
[1776470478618,26.92,77199.3,141.5,0.07935,0.00012,6.89198]
[1776470479535,26.92,77211.05,141.5,0.08073,0.00012,6.98344]
[1776470480081,26.92,77211.05,141.5,0.08073,0.00012,6.98344]
[1776470481505,26.91,77211.55,141.5,0.08077,0.00012,6.98645]
[1776470487616,26.9,77210.29,141.5,0.08052,0.00012,6.97005]
[1776470487616,26.9,77210.29,141.5,0.08052,0.00012,6.97005]
[1776470491995,26.9,77209.26,141.5,0.08029,0.00012,6.95309]
[1776470492194,26.89,77216.26,141.5,0.08112,0.00012,7.00744]
[1776470497229,26.89,77214.72,141.5,0.0809,0.00012,6.99357]
[1776470500593,26.89,77217.98,141.5,0.08129,0.00012,7.0187]
[1776470501259,26.89,77221.09,141.5,0.08164,0.00012,7.04206]
[1776470503384,26.89,77219.97,141.5,0.08149,0.00012,7.03228]
[1776470503485,26.88,77218.88,141.5,0.08135,0.00012,7.02276]
[1776470505208,26.88,77217.28,141.5,0.08115,0.00012,7.00978]
[1776470505287,26.88,77216.96,141.5,0.08111,0.00012,7.00694]
[1776470505991,26.88,77216.96,141.5,0.08111,0.00012,7.00694]
[1776470506092,26.88,77216.96,141.5,0.08109,0.00012,7.00609]
[1776470506861,26.88,77216.96,141.5,0.08109,0.00012,7.00609]
[1776470507446,26.88,77216.96,141.5,0.08109,0.00012,7.00609]
[1776470514122,26.88,77218.49,141.5,0.08124,0.00012,7.016]
[1776470521403,26.87,77212.51,141.5,0.0805,0.00012,6.96672]
[1776470524819,26.87,77205.94,141.5,0.07971,0.00012,6.91443]
[1776470525431,26.87,77197.19,141.5,0.07867,0.00012,6.84572]
[1776470530466,26.87,77190.08,141.5,0.0778,0.00012,6.78745]
[1776470535501,26.86,77190.55,141.5,0.07782,0.00012,6.78841]
[1776470535663,26.86,77190.55,141.5,0.07782,0.00012,6.78841]
[1776470545571,26.85,77190.75,141.5,0.07776,0.00012,6.78442]
[1776470545678,26.85,77190.75,141.5,0.07776,0.00012,6.78442]
[1776470545735,26.85,77190.75,141.5,0.07776,0.00012,6.78442]
[1776470549280,26.85,77190.9,141.5,0.07775,0.00012,6.78389]
[1776470549294,26.85,77190.9,141.5,0.07775,0.00012,6.78389]
[1776470550661,26.85,77193.06,141.5,0.07799,0.00012,6.80017]
[1776470550941,26.84,77195.75,141.5,0.0783,0.00012,6.82058]
[1776470553548,26.84,77206.82,141.5,0.07952,0.00012,6.9006]
[1776470553627,26.84,77213.78,141.5,0.08034,0.00012,6.95466]
[1776470558679,26.84,77218.18,141.5,0.08084,0.00012,6.98811]
[1776470563700,26.84,77215.76,141.5,0.08054,0.00012,6.96777]
[1776470568504,26.83,77215.4,141.5,0.08048,0.00012,6.96424]
[1776470574521,26.83,77209.47,141.5,0.07976,0.00012,6.91654]
[1776470574524,26.83,77209.47,141.5,0.07976,0.00012,6.91654]
[1776470579812,26.83,77217.0,141.5,0.08064,0.00012,6.97444]
[1776470581026,26.83,77217.0,141.5,0.08064,0.00012,6.97444]
[1776470586125,26.83,77209.3,141.5,0.0797,0.00012,6.91247]
[1776470591897,26.82,77208.96,141.5,0.07964,0.00012,6.90879]
[1776470592725,26.82,77208.96,141.5,0.07964,0.00012,6.90879]
[1776470593293,26.82,77208.96,141.5,0.07964,0.00012,6.90879]
[1776470595645,26.82,77205.98,141.5,0.07929,0.00012,6.88505]
[1776470595954,26.82,77197.81,141.5,0.07832,0.00012,6.82078]
[1776470602096,26.82,77201.79,141.5,0.07879,0.00012,6.85194]
[1776470608309,26.82,77201.38,141.5,0.07874,0.00012,6.84841]
[1776470613508,26.82,77204.16,141.5,0.07901,0.00012,6.86454]
[1776470619060,26.82,77205.66,141.5,0.07918,0.00012,6.876]
[1776470624754,26.82,77209.33,141.5,0.07961,0.00012,6.90452]
[1776470630173,26.82,77214.24,141.5,0.08018,0.00012,6.94253]
[1776470635121,26.82,77221.43,141.5,0.08103,0.00012,6.99882]
[1776470640242,26.82,77221.29,141.5,0.081,0.00012,6.99649]
[1776470645279,26.81,77213.87,141.5,0.08009,0.00012,6.93686]
[1776470646492,26.81,77213.87,141.5,0.08009,0.00012,6.93686]
[1776470652328,26.81,77209.72,141.5,0.07959,0.00012,6.90323]
[1776470657584,26.81,77208.24,141.5,0.07941,0.00012,6.89148]
[1776470660384,26.81,77199.74,141.5,0.07841,0.00012,6.82461]
[1776470661137,26.81,77199.74,141.5,0.07841,0.00012,6.82461]
[1776470666426,26.81,77199.48,141.5,0.07838,0.00012,6.82291]
[1776470668517,26.81,77199.48,141.5,0.07838,0.00012,6.82291]
[1776470674482,26.81,77202.45,141.5,0.07868,0.00012,6.8412]
[1776470679517,26.81,77200.64,141.5,0.07847,0.00012,6.82725]
[1776470684551,26.81,77201.45,141.5,0.07857,0.00012,6.83396]
[1776470689588,26.82,77205.59,141.5,0.07906,0.00012,6.86659]
[1776470694625,26.82,77204.77,141.5,0.07897,0.00012,6.86018]
[1776470700414,26.82,77205.03,141.5,0.079,0.00012,6.86226]
[1776470700432,26.82,77205.03,141.5,0.079,0.00012,6.86226]
[1776470700923,26.82,77205.03,141.5,0.079,0.00012,6.86227]
[1776470703688,26.82,77215.75,141.5,0.08027,0.00012,6.9465]
[1776470708724,26.81,77217.7,141.5,0.08049,0.00012,6.96127]
[1776470714856,26.81,77218.56,141.5,0.08058,0.00012,6.96712]
[1776470721816,26.81,77219.24,141.5,0.08064,0.00012,6.97135]
[1776470726852,26.81,77220.25,141.5,0.08075,0.00012,6.97848]
[1776470731886,26.81,77215.47,141.5,0.08011,0.00012,6.93445]
[1776470736921,26.81,77214.27,141.5,0.07996,0.00012,6.92446]
[1776470737881,26.81,77214.27,141.5,0.07996,0.00012,6.92446]
[1776470742963,26.8,77213.97,141.5,0.07991,0.00012,6.92149]
[1776470748892,26.8,77214.66,141.5,0.07999,0.00012,6.92645]
[1776470755062,26.8,77214.27,141.5,0.07993,0.00012,6.92266]
[1776470763118,26.8,77215.07,141.5,0.08002,0.00012,6.92819]
[1776470768708,26.8,77215.79,141.5,0.08009,0.00012,6.93334]
[1776470774195,26.8,77218.19,141.5,0.08037,0.00012,6.95149]
[1776470779554,26.8,77217.53,141.5,0.08028,0.00012,6.94574]
[1776470785272,26.8,77220.62,141.5,0.08064,0.00012,6.96931]
[1776470791314,26.79,77221.72,141.5,0.0807,0.00012,6.97165]
[1776470795404,26.79,77217.63,141.5,0.0802,0.00012,6.93888]
[1776470801384,26.79,77215.2,141.5,0.07991,0.00012,6.91922]
[1776470806419,26.79,77217.3,141.5,0.08015,0.00012,6.93542]
[1776470811454,26.79,77221.81,141.5,0.08068,0.00012,6.97043]
[1776470816957,26.79,77215.48,141.5,0.07991,0.00012,6.91982]
[1776470817496,26.79,77213.06,141.5,0.07962,0.00012,6.90013]
[1776470822531,26.78,77212.04,141.5,0.07945,0.00012,6.88921]
[1776470827566,26.78,77212.75,141.5,0.07949,0.00012,6.8919]
[1776470832601,26.77,77217.54,141.5,0.08001,0.00012,6.92656]
[1776470837979,26.76,77221.13,141.5,0.08039,0.00012,6.95169]
[1776470838643,26.76,77219.98,141.5,0.08025,0.00012,6.94247]
[1776470844685,26.76,77220.44,141.5,0.0803,0.00012,6.94543]
[1776470851734,26.76,77221.44,141.5,0.08035,0.00012,6.94707]
[1776470858782,26.76,77222.34,141.5,0.08045,0.00012,6.95337]
[1776470863818,26.76,77224.68,141.5,0.08072,0.00012,6.97125]
[1776470866875,26.76,77224.94,141.5,0.08074,0.00012,6.97304]
[1776470867838,26.76,77225.3,141.5,0.08078,0.00012,6.97575]
[1776470872881,26.76,77225.17,141.5,0.08076,0.00012,6.97392]
[1776470879930,26.75,77225.77,141.5,0.08081,0.00012,6.97776]
[1776470880513,26.75,77225.77,141.5,0.08081,0.00012,6.97776]
[1776470880623,26.75,77225.77,141.5,0.08081,0.00012,6.97776]
[1776470882410,26.75,77225.37,141.5,0.08076,0.00012,6.97431]
[1776470888993,26.75,77223.63,141.5,0.08054,0.00012,6.95979]
[1776470890274,26.75,77223.59,141.5,0.08054,0.00012,6.95937]
[1776470896042,26.75,77223.45,141.5,0.08051,0.00012,6.95764]
[1776470905105,26.75,77223.61,141.5,0.08051,0.00012,6.95798]
[1776470910140,26.75,77226.25,141.5,0.08082,0.00012,6.97836]
[1776470915174,26.75,77225.79,141.5,0.0807,0.00012,6.96862]
[1776470919757,26.75,77225.61,141.5,0.08068,0.00012,6.96706]
[1776470926252,26.74,77225.1,141.5,0.0806,0.00012,6.96179]
[1776470931287,26.74,77225.11,141.5,0.08059,0.00012,6.96117]
[1776470936393,26.74,77228.08,141.5,0.08094,0.00012,6.98437]
[1776470940818,26.74,77228.88,141.5,0.08103,0.00012,6.98997]
[1776470941478,26.74,77223.26,141.5,0.08035,0.00012,6.94527]
[1776470941500,26.74,77223.26,141.5,0.08035,0.00012,6.94527]
[1776470942026,26.74,77223.26,141.5,0.08035,0.00012,6.94527]
[1776470942083,26.74,77208.61,141.5,0.07861,0.00012,6.82971]
[1776470943046,26.74,77188.83,141.5,0.0763,0.00012,6.67544]
[1776470943229,26.74,77188.83,141.5,0.0763,0.00012,6.67544]
[1776470943231,26.74,77188.83,141.5,0.0763,0.00012,6.67544]
[1776470943268,26.74,77188.83,141.5,0.0763,0.00012,6.67544]
[1776470943269,26.74,77188.83,141.5,0.0763,0.00012,6.67544]
[1776470943272,26.74,77188.83,141.5,0.0763,0.00012,6.67544]
[1776470943389,26.74,77172.47,141.5,0.07444,0.00011,6.54944]
[1776470944432,26.74,77172.47,141.5,0.07444,0.00011,6.54944]
[1776470944433,26.74,77172.47,141.5,0.07444,0.00011,6.54944]
[1776470944639,26.74,77158.11,141.5,0.07283,0.00011,6.43944]
[1776470945744,26.74,77158.11,141.5,0.07283,0.00011,6.43944]
[1776470945749,26.74,77158.11,141.5,0.07283,0.00011,6.43944]
[1776470946154,26.74,77157.18,141.5,0.07273,0.00011,6.43303]
[1776470946521,26.74,77157.18,141.5,0.07273,0.00011,6.43303]
[1776470946521,26.74,77157.18,141.5,0.07273,0.00011,6.43303]
[1776470946588,26.74,77144.51,141.5,0.07133,0.00011,6.33699]
[1776470947417,26.74,77130.18,141.5,0.06978,0.00011,6.22944]
[1776470949004,26.74,77130.18,141.5,0.06978,0.00011,6.22944]
[1776470949434,26.74,77148.17,141.5,0.07174,0.00011,6.36511]
[1776470951296,26.74,77151.67,141.5,0.07213,0.00011,6.39198]
[1776470951893,26.74,77149.5,141.5,0.0719,0.00011,6.3756]
[1776470957924,26.74,77147.27,141.5,0.07162,0.00011,6.35646]
[1776470963531,26.73,77137.59,141.5,0.07051,0.00011,6.28031]
[1776470964539,26.73,77128.47,141.5,0.06952,0.00011,6.21161]
[1776470965546,26.73,77119.67,141.5,0.06858,0.00011,6.14579]
[1776470970581,26.73,77125.31,141.5,0.06917,0.00011,6.1869]
[1776470977630,26.73,77125.47,141.5,0.06911,0.00011,6.18124]
[1776470982665,26.72,77125.63,141.5,0.06911,0.00011,6.1812]
[1776470987528,26.72,77121.0,141.5,0.0686,0.00011,6.14583]
[1776470992735,26.72,77120.57,141.5,0.06854,0.00011,6.14125]
[1776470997464,26.72,77123.76,141.5,0.06886,0.00011,6.16395]
[1776470998173,26.72,77123.6,141.5,0.06884,0.00011,6.16248]
[1776470998777,26.72,77123.72,141.5,0.06886,0.00011,6.16378]
[1776471003812,26.72,77122.2,141.5,0.06872,0.00011,6.15448]
[1776471008227,26.72,77122.92,141.5,0.06882,0.00011,6.16139]
[1776471008848,26.72,77122.2,141.5,0.06874,0.00011,6.15564]
[1776471015898,26.72,77121.19,141.5,0.0686,0.00011,6.14542]
[1776471021196,26.72,77123.53,141.5,0.06882,0.00011,6.16086]
[1776471021939,26.72,77123.28,141.5,0.06879,0.00011,6.15934]
[1776471026975,26.72,77123.15,141.5,0.06881,0.00011,6.16011]
[1776471032010,26.72,77124.08,141.5,0.06888,0.00011,6.16347]
[1776471033506,26.72,77127.47,141.5,0.06924,0.00011,6.18907]
[1776471039059,26.73,77129.97,141.5,0.06954,0.00011,6.20939]
[1776471044093,26.73,77138.18,141.5,0.07044,0.00011,6.2723]
[1776471049129,26.73,77142.05,141.5,0.07088,0.00011,6.30235]
[1776471054175,26.73,77142.76,141.5,0.07097,0.00011,6.30869]
[1776471059211,26.73,77148.36,141.5,0.0716,0.00011,6.35187]
[1776471061225,26.73,77160.15,141.5,0.0729,0.00011,6.44158]
[1776471065885,26.73,77161.65,141.5,0.07307,0.00011,6.45302]
[1776471065891,26.73,77161.65,141.5,0.07307,0.00011,6.45302]
[1776471065944,26.73,77162.23,141.5,0.07314,0.00011,6.45743]
[1776471067511,26.73,77163.07,141.5,0.07323,0.00011,6.46384]
[1776471067611,26.73,77163.07,141.5,0.07323,0.00011,6.46384]
[1776471067812,26.73,77163.07,141.5,0.07323,0.00011,6.46384]
[1776471068214,26.73,77163.07,141.5,0.07323,0.00011,6.46384]
[1776471068219,26.74,77172.05,141.5,0.07425,0.00011,6.53354]
[1776471068818,26.74,77172.05,141.5,0.07425,0.00011,6.53354]
[1776471069118,26.74,77172.05,141.5,0.07425,0.00011,6.53354]
[1776471069123,26.74,77172.05,141.5,0.07425,0.00011,6.53354]
[1776471069216,26.74,77172.05,141.5,0.07425,0.00011,6.53354]
[1776471069410,26.74,77174.29,141.5,0.07451,0.00011,6.55115]
[1776471069511,26.74,77174.29,141.5,0.07451,0.00011,6.55115]
[1776471070329,26.74,77175.22,141.5,0.07462,0.00011,6.5587]
[1776471070511,26.74,77175.22,141.5,0.07462,0.00011,6.5587]
[1776471073210,26.74,77182.29,141.5,0.07544,0.00011,6.61355]
[1776471073915,26.74,77182.22,141.5,0.07543,0.00011,6.61334]
[1776471079352,26.74,77184.8,141.5,0.07576,0.00011,6.6354]
[1776471083118,26.74,77185.75,141.5,0.07588,0.00011,6.64332]
[1776471086402,26.75,77176.18,141.5,0.0748,0.00011,6.57086]
[1776471089704,26.75,77172.19,141.5,0.07436,0.00011,6.54087]
[1776471089886,26.75,77172.19,141.5,0.07436,0.00011,6.54087]
[1776471095465,26.76,77172.09,141.5,0.07435,0.00011,6.53818]
[1776471100500,26.76,77171.96,141.5,0.07437,0.00011,6.53937]
[1776471101896,26.76,77171.96,141.5,0.07437,0.00011,6.53937]
[1776471104283,26.76,77162.4,141.5,0.07331,0.00011,6.46756]
[1776471104283,26.76,77162.4,141.5,0.07331,0.00011,6.46756]
[1776471104532,26.76,77158.91,141.5,0.07292,0.00011,6.44095]
[1776471109569,26.76,77157.68,141.5,0.07279,0.00011,6.43177]
[1776471114604,26.76,77157.79,141.5,0.0728,0.00011,6.43281]
[1776471115293,26.76,77157.79,141.5,0.0728,0.00011,6.43281]
[1776471115611,26.76,77157.54,141.5,0.07276,0.00011,6.43018]
[1776471120646,26.75,77157.37,141.5,0.07269,0.00011,6.42526]
[1776471122663,26.75,77149.1,141.5,0.07178,0.00011,6.36252]
[1776471124406,26.75,77135.78,141.5,0.07029,0.00011,6.26023]
[1776471126415,26.75,77129.45,141.5,0.0696,0.00011,6.21193]
[1776471126416,26.75,77129.45,141.5,0.0696,0.00011,6.21193]
[1776471126948,26.75,77129.45,141.5,0.0696,0.00011,6.21193]
[1776471131725,26.74,77138.44,141.5,0.07053,0.00011,6.27676]
[1776471133762,26.74,77138.64,141.5,0.07055,0.00011,6.27774]
[1776471134745,26.74,77128.92,141.5,0.06948,0.00011,6.20388]
[1776471135766,26.74,77128.92,141.5,0.06948,0.00011,6.20388]
[1776471141795,26.73,77134.87,141.5,0.07008,0.00011,6.24531]
[1776471146830,26.73,77128.71,141.5,0.06938,0.00011,6.19687]
[1776471151865,26.73,77128.23,141.5,0.06924,0.00011,6.18595]
[1776471156900,26.72,77129.98,141.5,0.0694,0.00011,6.19695]
[1776471160020,26.72,77135.21,141.5,0.06995,0.00011,6.23516]
[1776471164956,26.71,77150.43,141.5,0.07156,0.00011,6.34651]
[1776471169991,26.71,77155.83,141.5,0.07211,0.00011,6.38398]
[1776471175030,26.7,77155.51,141.5,0.07202,0.00011,6.37795]
[1776471180065,26.69,77151.28,141.5,0.0715,0.00011,6.34244]
[1776471185101,26.69,77149.58,141.5,0.07127,0.00011,6.32625]
[1776471190136,26.68,77150.32,141.5,0.0713,0.00011,6.32856]
[1776471195171,26.67,77150.18,141.5,0.07124,0.00011,6.3242]
[1776471198519,26.67,77150.85,141.5,0.07128,0.00011,6.32729]
[1776471203769,26.66,77144.99,141.5,0.0706,0.00011,6.27994]
[1776471209269,26.66,77149.46,141.5,0.07103,0.00011,6.31016]
[1776471215311,26.65,77149.4,141.5,0.07092,0.00011,6.30089]
[1776471220346,26.65,77149.34,141.5,0.07087,0.00011,6.29764]
[1776471226388,26.64,77145.43,141.5,0.0704,0.00011,6.26483]
[1776471231423,26.63,77139.86,141.5,0.06976,0.00011,6.22065]
[1776471232920,26.63,77139.86,141.5,0.06976,0.00011,6.22065]
[1776471238472,26.63,77139.65,141.5,0.06969,0.00011,6.21617]
[1776471243507,26.62,77132.12,141.5,0.06885,0.00011,6.15766]
[1776471248542,26.62,77131.52,141.5,0.06877,0.00011,6.15157]
[1776471253577,26.62,77129.64,141.5,0.06854,0.00011,6.13602]
[1776471258612,26.62,77127.83,141.5,0.06833,0.00011,6.12103]
[1776471263647,26.61,77126.69,141.5,0.06819,0.00011,6.11117]
[1776471269689,26.61,77127.37,141.5,0.06823,0.00011,6.11458]
[1776471274724,26.61,77129.4,141.5,0.06837,0.00011,6.12272]
[1776471279759,26.6,77125.74,141.5,0.06796,0.00011,6.09398]
[1776471284794,26.6,77123.36,141.5,0.06769,0.00011,6.07517]
[1776471289830,26.6,77124.21,141.5,0.06777,0.00011,6.08023]
[1776471294865,26.6,77126.45,141.5,0.06798,0.00011,6.09552]
[1776471299481,26.59,77127.29,141.5,0.06806,0.00011,6.10092]
[1776471299991,26.59,77129.66,141.5,0.06831,0.00011,6.11829]
[1776471305942,26.59,77135.94,141.5,0.06895,0.00011,6.16286]
[1776471306949,26.59,77145.56,141.5,0.06998,0.00011,6.23471]
[1776471317022,26.58,77146.42,141.5,0.07001,0.00011,6.23637]
[1776471322056,26.58,77146.56,141.5,0.06999,0.00011,6.23517]
[1776471329106,26.57,77148.71,141.5,0.07018,0.00011,6.24835]
[1776471334141,26.56,77152.05,141.5,0.07046,0.00011,6.26607]
[1776471335699,26.56,77153.97,141.5,0.07066,0.00011,6.28014]
[1776471346748,26.56,77163.48,141.5,0.07164,0.00011,6.34767]
[1776471350254,26.55,77174.65,141.5,0.07283,0.00011,6.42933]
[1776471355289,26.54,77173.19,141.5,0.07262,0.00011,6.41466]
[1776471360555,26.53,77174.36,141.5,0.0727,0.00011,6.42021]
[1776471360555,26.53,77174.36,141.5,0.0727,0.00011,6.42021]
[1776471364352,26.53,77186.79,141.5,0.07405,0.00011,6.51284]
[1776471368221,26.52,77187.85,141.5,0.07414,0.00011,6.51857]
[1776471374423,26.51,77190.77,141.5,0.07438,0.00011,6.53513]
[1776471379458,26.5,77192.23,141.5,0.07449,0.00011,6.54232]
[1776471384493,26.5,77195.82,141.5,0.07484,0.00011,6.56597]
[1776471393507,26.49,77197.82,141.5,0.07505,0.00012,6.58066]
[1776471399410,26.47,77201.46,141.5,0.07526,0.00012,6.59332]
[1776471403013,26.47,77205.22,141.5,0.07564,0.00012,6.61904]
[1776471403102,26.46,77207.55,141.5,0.07589,0.00012,6.63536]
[1776471408940,26.46,77208.61,141.5,0.076,0.00012,6.64282]
[1776471412693,26.46,77223.05,141.5,0.07767,0.00012,6.75506]
[1776471417727,26.46,77226.28,141.5,0.07803,0.00012,6.77871]
[1776471420255,26.46,77226.6,141.5,0.07806,0.00012,6.78084]
[1776471420304,26.46,77226.6,141.5,0.07806,0.00012,6.78084]
[1776471420601,26.46,77226.6,141.5,0.07806,0.00012,6.78084]
[1776471420322,26.45,77227.12,141.5,0.07811,0.00012,6.78414]
[1776471422649,26.45,77233.68,141.5,0.07889,0.00012,6.83638]
[1776471427799,26.46,77229.8,141.5,0.07843,0.00012,6.80601]
[1776471431275,26.46,77230.78,141.5,0.07856,0.00012,6.81405]
[1776471431276,26.46,77230.78,141.5,0.07856,0.00012,6.81405]
[1776471431374,26.46,77230.78,141.5,0.07856,0.00012,6.8143]
[1776471436865,26.45,77229.57,141.5,0.07838,0.00012,6.80226]
[1776471441487,26.45,77227.36,141.5,0.0781,0.00012,6.78361]
[1776471446935,26.45,77222.98,141.5,0.07754,0.00012,6.74671]
[1776471452647,26.44,77222.18,141.5,0.07737,0.00012,6.73356]
[1776471452977,26.44,77218.15,141.5,0.07688,0.00012,6.70078]
[1776471458012,26.43,77219.28,141.5,0.07694,0.00012,6.70475]
[1776471463047,26.42,77226.92,141.5,0.07777,0.00012,6.75993]
[1776471463809,26.42,77226.92,141.5,0.07777,0.00012,6.75993]
[1776471463900,26.42,77226.92,141.5,0.07777,0.00012,6.75993]
[1776471464055,26.42,77230.01,141.5,0.07812,0.00012,6.78332]
[1776471465507,26.42,77230.01,141.5,0.07812,0.00012,6.78332]
[1776471470310,26.41,77230.17,141.5,0.07808,0.00012,6.78064]
[1776471475772,26.4,77223.52,141.5,0.07723,0.00012,6.72452]
[1776471476054,26.4,77223.52,141.5,0.07723,0.00012,6.72452]
[1776471480977,26.4,77224.92,141.5,0.07738,0.00012,6.73434]
[1776471486209,26.4,77222.49,141.5,0.07707,0.00012,6.71363]
[1776471495272,26.4,77222.52,141.5,0.07704,0.00012,6.71184]
[1776471500306,26.39,77230.5,141.5,0.07797,0.00012,6.77363]
[1776471502115,26.39,77230.57,141.5,0.07797,0.00012,6.77387]
[1776471502145,26.39,77230.57,141.5,0.07797,0.00012,6.77387]
[1776471502244,26.39,77230.57,141.5,0.07797,0.00012,6.77387]
[1776471502321,26.39,77240.18,141.5,0.07912,0.00012,6.84995]
[1776471503328,26.39,77250.05,141.5,0.08031,0.00012,6.92897]
[1776471504104,26.39,77250.05,141.5,0.08031,0.00012,6.92897]
[1776471507728,26.39,77246.72,141.5,0.07991,0.00012,6.90231]
[1776471508363,26.39,77246.33,141.5,0.07985,0.00012,6.89866]
[1776471511988,26.39,77248.4,141.5,0.08002,0.00012,6.90823]
[1776471513752,26.39,77260.8,141.5,0.08152,0.00012,7.0067]
[1776471515808,26.38,77263.7,141.5,0.08186,0.00012,7.02871]
[1776471521454,26.38,77262.33,141.5,0.08162,0.00012,7.01337]
[1776471526490,26.37,77259.56,141.5,0.08123,0.00012,6.9877]
[1776471526723,26.37,77259.56,141.5,0.08123,0.00012,6.9877]
[1776471532532,26.36,77261.01,141.5,0.08135,0.00012,6.9954]
[1776471536546,26.36,77256.44,141.5,0.08076,0.00012,6.95668]
[1776471541616,26.35,77246.74,141.5,0.07953,0.00012,6.87596]
[1776471546651,26.35,77244.45,141.5,0.07922,0.00012,6.85523]
[1776471551754,26.34,77242.07,141.5,0.0789,0.00012,6.83414]
[1776471552694,26.34,77241.23,141.5,0.07878,0.00012,6.82628]
[1776471558735,26.33,77240.76,141.5,0.07862,0.00012,6.81572]
[1776471560953,26.32,77240.65,141.5,0.07858,0.00012,6.81263]
[1776471561027,26.32,77240.65,141.5,0.07856,0.00012,6.81153]
[1776471568806,26.31,77242.42,141.5,0.07867,0.00012,6.81884]
[1776471573841,26.3,77243.17,141.5,0.07863,0.00012,6.81451]
[1776471578308,26.29,77243.1,141.5,0.07858,0.00012,6.81108]
[1776471578406,26.29,77243.1,141.5,0.07855,0.00012,6.80918]
[1776471586932,26.27,77239.84,141.5,0.07803,0.00012,6.77478]
[1776471593981,26.26,77240.02,141.5,0.07794,0.00012,6.7692]
[1776471595347,26.26,77240.02,141.5,0.07794,0.00012,6.7692]
[1776471595448,26.26,77241.04,141.5,0.07804,0.00012,6.77535]
[1776471599512,26.25,77241.73,141.5,0.07808,0.00012,6.77821]
[1776471600085,26.25,77241.46,141.5,0.07803,0.00012,6.77518]
[1776471604755,26.24,77234.14,141.5,0.07711,0.00012,6.71376]
[1776471606931,26.24,77226.5,141.5,0.07618,0.00012,6.65135]
[1776471612110,26.23,77226.7,141.5,0.07614,0.00012,6.64844]
[1776471619159,26.22,77222.81,141.5,0.07561,0.00012,6.61299]
[1776471624194,26.22,77224.75,141.5,0.07578,0.00012,6.62489]
[1776471629518,26.21,77223.77,141.5,0.07563,0.00012,6.61442]
[1776471635279,26.2,77216.02,141.5,0.07461,0.00012,6.54373]
[1776471640316,26.2,77215.77,141.5,0.07453,0.00012,6.53892]
[1776471645351,26.19,77216.59,141.5,0.07459,0.00012,6.54253]
[1776471650386,26.19,77217.42,141.5,0.07464,0.00012,6.54626]
[1776471656428,26.18,77223.26,141.5,0.07527,0.00012,6.58852]
[1776471662470,26.17,77223.4,141.5,0.07523,0.00012,6.58595]
[1776471667712,26.17,77223.22,141.5,0.07517,0.00012,6.58213]
[1776471673014,26.16,77221.29,141.5,0.07489,0.00012,6.56345]
[1776471678113,26.16,77221.8,141.5,0.07491,0.00012,6.56464]
[1776471680597,26.15,77232.93,141.5,0.07619,0.00012,6.65079]
[1776471686411,26.15,77231.2,141.5,0.07594,0.00012,6.63433]
[1776471691678,26.14,77233.94,141.5,0.07614,0.00012,6.64583]
[1776471696713,26.13,77231.29,141.5,0.07578,0.00012,6.62146]
[1776471701747,26.13,77231.99,141.5,0.07581,0.00012,6.62369]
[1776471706783,26.12,77230.71,141.5,0.07561,0.00012,6.61029]
[1776471711818,26.11,77228.21,141.5,0.07527,0.00012,6.58739]
[1776471720881,26.1,77229.36,141.5,0.07532,0.00012,6.59088]
[1776471724515,26.1,77229.76,141.5,0.07534,0.00012,6.59221]
[1776471730627,26.09,77234.09,141.5,0.0758,0.00012,6.62326]
[1776471735802,26.09,77234.56,141.5,0.07584,0.00012,6.62565]
[1776471743036,26.08,77234.03,141.5,0.07566,0.00012,6.61355]
[1776471748071,26.07,77238.72,141.5,0.07616,0.00012,6.64754]
[1776471753770,26.07,77237.17,141.5,0.07589,0.00012,6.62776]
[1776471755120,26.06,77227.62,141.5,0.07473,0.00012,6.54947]
[1776471760314,26.06,77225.32,141.5,0.07443,0.00012,6.52903]
[1776471766197,26.05,77222.29,141.5,0.07402,0.00012,6.50145]
[1776471771232,26.04,77221.79,141.5,0.07392,0.00012,6.49456]
[1776471776266,26.04,77221.42,141.5,0.07384,0.00012,6.48923]
[1776471782309,26.03,77216.24,141.5,0.0732,0.00012,6.44569]
[1776471784775,26.03,77214.71,141.5,0.07302,0.00011,6.43329]
[1776471786921,26.03,77202.79,141.5,0.07164,0.00011,6.33927]
[1776471792379,26.03,77206.1,141.5,0.07199,0.00011,6.36337]
[1776471797414,26.03,77204.39,141.5,0.07177,0.00011,6.34851]
[1776471802453,26.02,77202.84,141.5,0.07158,0.00011,6.33503]
[1776471809503,26.02,77203.52,141.5,0.07163,0.00011,6.33833]
[1776471814523,26.02,77204.7,141.5,0.07169,0.00011,6.34132]
[1776471814812,26.02,77204.7,141.5,0.07169,0.00011,6.34132]
[1776471822596,26.01,77204.27,141.5,0.0716,0.00011,6.33515]
[1776471825617,26.01,77193.21,141.5,0.07035,0.00011,6.24886]
[1776471830655,26.01,77185.46,141.5,0.06948,0.00011,6.1888]
[1776471835690,26.01,77185.01,141.5,0.06943,0.00011,6.18516]
[1776471841732,26.01,77190.72,141.5,0.07005,0.00011,6.22858]
[1776471846767,26.01,77198.26,141.5,0.07089,0.00011,6.28623]
[1776471851803,26.01,77199.59,141.5,0.07103,0.00011,6.29556]
[1776471856837,26.0,77203.75,141.5,0.07148,0.00011,6.32668]
[1776471861872,26.0,77206.64,141.5,0.07179,0.00011,6.34788]
[1776471866906,26.0,77204.21,141.5,0.07149,0.00011,6.32767]
[1776471871942,26.0,77206.16,141.5,0.07164,0.00011,6.33636]
[1776471876977,25.99,77207.2,141.5,0.07174,0.00011,6.34319]
[1776471882012,25.99,77205.97,141.5,0.07158,0.00011,6.33233]
[1776471887047,25.99,77206.02,141.5,0.07157,0.00011,6.33154]
[1776471895103,25.99,77207.16,141.5,0.07167,0.00011,6.33848]
[1776471900111,25.98,77207.94,141.5,0.07175,0.00011,6.34356]
[1776471900201,25.98,77207.94,141.5,0.07175,0.00011,6.34356]
[1776471900521,25.98,77207.94,141.5,0.07175,0.00011,6.34356]
[1776471900576,25.98,77207.52,141.5,0.07169,0.00011,6.33971]
[1776471901589,25.98,77207.52,141.5,0.07169,0.00011,6.33971]
[1776471902871,25.98,77206.76,141.5,0.0716,0.00011,6.33347]
[1776471908194,25.98,77214.52,141.5,0.07245,0.00011,6.39206]
[1776471913940,25.97,77216.01,141.5,0.0726,0.00011,6.40209]
[1776471919271,25.97,77212.52,141.5,0.07216,0.00011,6.37175]
[1776471925847,25.97,77211.78,141.5,0.07205,0.00011,6.36438]
[1776471931355,25.96,77211.79,141.5,0.07194,0.00011,6.35548]
[1776471936390,25.96,77211.65,141.5,0.0719,0.00011,6.35232]
[1776471942772,25.95,77212.6,141.5,0.07197,0.00011,6.35727]
[1776471944653,25.95,77215.51,141.5,0.07229,0.00011,6.37959]
[1776471949661,25.95,77223.51,141.5,0.07318,0.00012,6.43983]
[1776471955523,25.94,77224.58,141.5,0.07325,0.00012,6.44453]
[1776471960558,25.93,77224.94,141.5,0.07325,0.00012,6.44479]
[1776471966115,25.93,77232.62,141.5,0.07411,0.00012,6.50334]
[1776471971373,25.92,77239.99,141.5,0.07492,0.00012,6.55777]
[1776471977677,25.91,77239.62,141.5,0.0748,0.00012,6.5501]
[1776471982235,25.91,77238.18,141.5,0.0746,0.00012,6.53676]
[1776471987746,25.9,77231.65,141.5,0.07378,0.00012,6.48074]
[1776471992782,25.9,77231.96,141.5,0.07372,0.00012,6.47516]
[1776471994338,25.9,77232.1,141.5,0.07373,0.00012,6.47574]
[1776471999831,25.89,77231.43,141.5,0.0736,0.00012,6.46736]
[1776472004866,25.88,77238.48,141.5,0.07439,0.00012,6.52058]
[1776472009901,25.88,77239.25,141.5,0.07443,0.00012,6.52374]
[1776472015944,25.87,77239.08,141.5,0.07436,0.00012,6.5188]
[1776472020979,25.87,77239.91,141.5,0.07441,0.00012,6.52236]
[1776472026014,25.86,77236.93,141.5,0.07402,0.00012,6.49575]
[1776472031049,25.86,77236.1,141.5,0.07388,0.00012,6.48635]
[1776472032531,25.85,77236.19,141.5,0.07388,0.00012,6.48649]
[1776472035853,25.85,77236.22,141.5,0.07386,0.00012,6.48502]
[1776472035899,25.85,77236.22,141.5,0.07386,0.00012,6.48502]
[1776472044140,25.84,77228.88,141.5,0.07294,0.00012,6.42255]
[1776472049178,25.84,77228.8,141.5,0.07291,0.00012,6.42051]
[1776472054222,25.83,77229.2,141.5,0.07285,0.00012,6.41512]
[1776472059257,25.83,77229.81,141.5,0.07289,0.00012,6.4177]
[1776472064291,25.83,77230.34,141.5,0.07292,0.00012,6.4196]
[1776472069641,25.82,77230.27,141.5,0.07288,0.00012,6.41727]
[1776472076376,25.82,77231.75,141.5,0.073,0.00012,6.42542]
[1776472082418,25.81,77234.71,141.5,0.07331,0.00012,6.44609]
[1776472084339,25.81,77235.94,141.5,0.07344,0.00012,6.45537]
[1776472089467,25.8,77237.24,141.5,0.07355,0.00012,6.46263]
[1776472094502,25.8,77238.99,141.5,0.07371,0.00012,6.47335]
[1776472100543,25.79,77240.49,141.5,0.07383,0.00012,6.48202]
[1776472106586,25.79,77241.71,141.5,0.07393,0.00012,6.48851]
[1776472111621,25.78,77241.81,141.5,0.07385,0.00012,6.48136]
[1776472116656,25.78,77249.16,141.5,0.07467,0.00012,6.53706]
[1776472118511,25.77,77249.36,141.5,0.07469,0.00012,6.53809]
[1776472123705,25.77,77250.42,141.5,0.07476,0.00012,6.54313]
[1776472128740,25.76,77253.3,141.5,0.07506,0.00012,6.56329]
[1776472134782,25.76,77252.48,141.5,0.07491,0.00012,6.55324]
[1776472144854,25.75,77252.46,141.5,0.07482,0.00012,6.54747]
[1776472149889,25.74,77252.72,141.5,0.07481,0.00012,6.54669]
[1776472154995,25.74,77252.96,141.5,0.07483,0.00012,6.54803]
[1776472162982,25.73,77253.34,141.5,0.07477,0.00012,6.54411]
[1776472169024,25.72,77251.33,141.5,0.07448,0.00012,6.52456]
[1776472174059,25.71,77250.21,141.5,0.07425,0.00012,6.50754]
[1776472182115,25.71,77250.84,141.5,0.07426,0.00012,6.50826]
[1776472186512,25.7,77251.55,141.5,0.07432,0.00012,6.51174]
[1776472192185,25.7,77251.81,141.5,0.0743,0.00012,6.51051]
[1776472200209,25.69,77251.9,141.5,0.07427,0.00012,6.50904]
[1776472200314,25.69,77251.9,141.5,0.07427,0.00012,6.50904]
[1776472201248,25.69,77251.86,141.5,0.07423,0.00012,6.50609]
[1776472206283,25.68,77247.97,141.5,0.07374,0.00012,6.47287]
[1776472211318,25.68,77252.62,141.5,0.07426,0.00012,6.50783]
[1776472217018,25.68,77253.44,141.5,0.07432,0.00012,6.51211]
[1776472219422,25.67,77263.83,141.5,0.07554,0.00012,6.59446]
[1776472221331,25.67,77267.83,141.5,0.076,0.00012,6.62552]
[1776472223014,25.67,77278.85,141.5,0.07733,0.00012,6.71408]
[1776472224696,25.67,77275.15,141.5,0.07687,0.00012,6.68398]
[1776472230454,25.67,77277.18,141.5,0.07712,0.00012,6.70054]
[1776472235489,25.67,77281.0,141.5,0.07753,0.00012,6.7261]
[1776472240524,25.67,77276.95,141.5,0.07704,0.00012,6.69313]
[1776472245559,25.67,77277.09,141.5,0.07706,0.00012,6.69437]
[1776472250595,25.67,77277.61,141.5,0.07712,0.00012,6.69872]
[1776472255630,25.67,77278.01,141.5,0.07717,0.00012,6.7021]
[1776472260665,25.67,77270.01,141.5,0.07621,0.00012,6.6377]
[1776472265700,25.67,77271.04,141.5,0.07634,0.00012,6.6466]
[1776472271743,25.67,77263.98,141.5,0.07551,0.00012,6.59098]
[1776472276778,25.68,77262.35,141.5,0.07534,0.00012,6.57901]
[1776472285097,25.68,77263.33,141.5,0.07546,0.00012,6.58755]
[1776472290877,25.68,77269.21,141.5,0.0762,0.00012,6.63706]
[1776472296114,25.68,77268.68,141.5,0.07609,0.00012,6.62781]
[1776472301954,25.68,77269.26,141.5,0.07618,0.00012,6.63364]
[1776472306989,25.69,77275.47,141.5,0.07694,0.00012,6.68452]
[1776472312024,25.69,77283.48,141.5,0.07791,0.00012,6.7497]
[1776472322504,25.69,77283.97,141.5,0.07797,0.00012,6.75356]
[1776472333172,25.69,77273.38,141.5,0.07668,0.00012,6.66761]
[1776472339213,25.69,77272.66,141.5,0.0766,0.00012,6.66231]
[1776472343262,25.69,77259.81,141.5,0.07507,0.00012,6.55941]
[1776472344268,25.69,77249.4,141.5,0.07384,0.00012,6.47645]
[1776472344960,25.69,77249.4,141.5,0.07384,0.00012,6.47645]
[1776472346264,25.69,77245.92,140.0,0.07344,0.00012,6.44914]
[1776472351317,25.69,77243.96,140.0,0.07313,0.00012,6.42659]
[1776472356352,25.68,77244.19,140.0,0.07314,0.00012,6.427]
[1776472362394,25.68,77251.3,140.0,0.07395,0.00012,6.48177]
[1776472367429,25.68,77252.16,140.0,0.07402,0.00012,6.48666]
[1776472372624,25.67,77253.73,140.0,0.07418,0.00012,6.49754]
[1776472378506,25.68,77254.08,140.0,0.07424,0.00012,6.50156]
[1776472383541,25.68,77252.27,140.0,0.07404,0.00012,6.48837]
[1776472388576,25.68,77249.5,140.0,0.07374,0.00012,6.46781]
[1776472393611,25.68,77248.05,140.0,0.07359,0.00012,6.45783]
[1776472397381,25.69,77246.02,140.0,0.07336,0.00012,6.44234]
[1776472402674,25.68,77244.11,140.0,0.07312,0.00012,6.4261]
[1776472406705,25.68,77235.13,140.0,0.07206,0.00012,6.35368]
[1776472411740,25.68,77226.71,140.0,0.07102,0.00011,6.28107]
[1776472416775,25.68,77216.7,140.0,0.06988,0.00011,6.20236]
[1776472421810,25.68,77209.94,140.0,0.06912,0.00011,6.14988]
[1776472427852,25.68,77204.1,140.0,0.06848,0.00011,6.10542]
[1776472431010,25.68,77207.82,140.0,0.0689,0.00011,6.13451]
[1776472436915,25.68,77208.81,140.0,0.06902,0.00011,6.14297]
[1776472440943,25.68,77187.79,140.0,0.06671,0.00011,5.98168]
[1776472445977,25.69,77185.21,140.0,0.06646,0.00011,5.96391]
[1776472450632,25.69,77182.46,140.0,0.06617,0.00011,5.94409]
[1776472453972,25.69,77175.17,140.0,0.06541,0.00011,5.89048]
[1776472459069,25.7,77172.94,140.0,0.06522,0.00011,5.87669]
[1776472464104,25.7,77173.34,140.0,0.0653,0.00011,5.88222]
[1776472469142,25.71,77165.86,140.0,0.06454,0.00011,5.8284]
[1776472470174,25.71,77165.86,140.0,0.06454,0.00011,5.8284]
[1776472473131,25.71,77157.01,140.0,0.06358,0.0001,5.7588]
[1776472473384,25.71,77157.01,140.0,0.06358,0.0001,5.7588]
[1776472473426,25.71,77156.13,140.0,0.06349,0.0001,5.75292]
[1776472473809,25.71,77156.13,140.0,0.06349,0.0001,5.75292]
[1776472474547,25.71,77144.99,140.0,0.06234,0.0001,5.67073]
[1776472475676,25.71,77144.99,140.0,0.06234,0.0001,5.67073]
[1776472475684,25.71,77141.78,140.0,0.06202,0.0001,5.64774]
[1776472477843,25.72,77147.87,140.0,0.06267,0.0001,5.69433]
[1776472478256,25.72,77147.87,140.0,0.06267,0.0001,5.69433]
[1776472478324,25.72,77138.96,140.0,0.06177,0.0001,5.62915]
[1776472479213,25.72,77127.39,140.0,0.0606,0.0001,5.54505]
[1776472481215,25.72,77130.02,140.0,0.06088,0.0001,5.56522]
[1776472481597,25.72,77130.02,140.0,0.06088,0.0001,5.56522]
[1776472482935,25.73,77133.04,140.0,0.06121,0.0001,5.58911]
[1776472483951,25.73,77132.97,140.0,0.06121,0.0001,5.58945]
[1776472485462,25.73,77132.97,140.0,0.06123,0.0001,5.5903]
[1776472487848,25.73,77127.32,140.0,0.06069,0.0001,5.55146]
[1776472488527,25.73,77127.32,140.0,0.06069,0.0001,5.55146]
[1776472488875,25.73,77123.27,140.0,0.06029,0.0001,5.5228]
[1776472488944,25.73,77123.27,140.0,0.06029,0.0001,5.5228]
[1776472489353,25.73,77123.27,140.0,0.06029,0.0001,5.5228]
[1776472489375,25.73,77123.27,140.0,0.06029,0.0001,5.5228]
[1776472489530,25.73,77123.27,140.0,0.06029,0.0001,5.5228]
[1776472489660,25.74,77097.43,140.0,0.05775,0.0001,5.33738]
[1776472489950,25.74,77097.43,140.0,0.05775,0.0001,5.33738]
[1776472490401,25.74,77076.62,140.0,0.05577,9e-05,5.19127]
[1776472491948,25.74,77080.47,140.0,0.05613,0.0001,5.21834]
[1776472493213,25.74,77083.14,140.0,0.05643,0.0001,5.24003]
[1776472493653,25.74,77083.14,140.0,0.05643,0.0001,5.24003]
[1776472496462,25.75,77090.4,140.0,0.05718,0.0001,5.2954]
[1776472497172,25.75,77095.23,140.0,0.05766,0.0001,5.33106]
[1776472500031,25.76,77100.73,140.0,0.05825,0.0001,5.37395]
[1776472501596,25.76,77100.73,140.0,0.05827,0.0001,5.37511]
[1776472503301,25.77,77106.48,140.0,0.05886,0.0001,5.41864]
[1776472503325,25.77,77106.48,140.0,0.05886,0.0001,5.41864]
[1776472504620,25.77,77108.26,140.0,0.05905,0.0001,5.43254]
[1776472506305,25.77,77106.67,140.0,0.05892,0.0001,5.42323]
[1776472506398,25.77,77106.67,140.0,0.05892,0.0001,5.42323]
[1776472511440,25.79,77108.1,140.0,0.05915,0.0001,5.43988]
[1776472515673,25.79,77115.66,140.0,0.05995,0.0001,5.49762]
[1776472518673,25.8,77110.53,140.0,0.05948,0.0001,5.46331]
[1776472521374,25.8,77105.68,140.0,0.05904,0.0001,5.43144]
[1776472524852,25.81,77113.13,140.0,0.05983,0.0001,5.48927]
[1776472527839,25.82,77116.35,140.0,0.0602,0.0001,5.51547]
[1776472533594,25.83,77121.15,140.0,0.0607,0.0001,5.55062]
[1776472538629,25.84,77124.04,140.0,0.06105,0.0001,5.57589]
[1776472543664,25.84,77132.9,140.0,0.06201,0.0001,5.64474]
[1776472548595,25.85,77140.79,140.0,0.06285,0.0001,5.70492]
[1776472551227,25.85,77129.07,140.0,0.06169,0.0001,5.62128]
[1776472552615,25.85,77129.09,140.0,0.0617,0.0001,5.62217]
[1776472555606,25.86,77129.35,140.0,0.06175,0.0001,5.62556]
[1776472561119,25.86,77128.49,140.0,0.0617,0.0001,5.6222]
[1776472561390,25.86,77128.49,140.0,0.0617,0.0001,5.6222]
[1776472561660,25.86,77128.49,140.0,0.0617,0.0001,5.6222]
[1776472561798,25.87,77105.41,140.0,0.05942,0.0001,5.45757]
[1776472563539,25.87,77105.41,140.0,0.05942,0.0001,5.45757]
[1776472564359,25.87,77098.56,140.0,0.05878,0.0001,5.41046]
[1776472564916,25.87,77098.03,140.0,0.05874,0.0001,5.40775]
[1776472567546,25.88,77098.01,140.0,0.05875,0.0001,5.40868]
[1776472568856,25.88,77082.06,140.0,0.05725,0.0001,5.29845]
[1776472570640,25.88,77082.06,140.0,0.05725,0.0001,5.29845]
[1776472571064,25.89,77080.49,140.0,0.05713,0.0001,5.28972]
[1776472571506,25.89,77080.49,140.0,0.05713,0.0001,5.28972]
[1776472572220,25.89,77078.88,140.0,0.05699,0.0001,5.27963]
[1776472572590,25.89,77078.88,140.0,0.05699,0.0001,5.27963]
[1776472572698,25.89,77078.88,140.0,0.05699,0.0001,5.27963]
[1776472573871,25.89,77073.01,140.0,0.05647,0.0001,5.24089]
[1776472574171,25.89,77073.01,140.0,0.05647,0.0001,5.24089]
[1776472574283,25.89,77073.01,140.0,0.05647,0.0001,5.24089]
[1776472575538,25.9,77066.61,140.0,0.05588,9e-05,5.19741]
[1776472577236,25.9,77068.54,140.0,0.05608,9e-05,5.21231]
[1776472579701,25.91,77074.74,140.0,0.05671,0.0001,5.25859]
[1776472583406,25.91,77080.89,140.0,0.05737,0.0001,5.30699]
[1776472586301,25.92,77081.38,140.0,0.05746,0.0001,5.3141]
[1776472589515,25.93,77083.27,140.0,0.05768,0.0001,5.32991]
[1776472591691,25.93,77083.23,140.0,0.05772,0.0001,5.33319]
[1776472592128,25.94,77072.4,140.0,0.05669,0.0001,5.25541]
[1776472592924,25.94,77072.4,140.0,0.05669,0.0001,5.25541]
[1776472595918,25.95,77065.88,140.0,0.0561,9e-05,5.21242]
[1776472596946,25.95,77065.66,140.0,0.0561,9e-05,5.21224]
[1776472601069,25.96,77065.18,140.0,0.05613,9e-05,5.21434]
[1776472606116,25.98,77066.83,140.0,0.05642,9e-05,5.23527]
[1776472611151,25.99,77076.25,140.0,0.0574,0.0001,5.30777]
[1776472616186,26.0,77075.15,140.0,0.05738,0.0001,5.30598]
[1776472621221,26.01,77075.92,140.0,0.05753,0.0001,5.31739]
[1776472626213,26.02,77081.48,140.0,0.05813,0.0001,5.36124]
[1776472631753,26.03,77075.55,140.0,0.05764,0.0001,5.32491]
[1776472637333,26.05,77082.32,140.0,0.0584,0.0001,5.38074]
[1776472639548,26.05,77082.54,140.0,0.05844,0.0001,5.38338]
[1776472649420,26.07,77078.42,140.0,0.0582,0.0001,5.36623]
[1776472654455,26.08,77074.83,140.0,0.05788,0.0001,5.34137]
[1776472659490,26.1,77066.31,140.0,0.05715,0.0001,5.28721]
[1776472664614,26.11,77065.7,140.0,0.05715,0.0001,5.28777]
[1776472664716,26.11,77063.33,140.0,0.05695,9e-05,5.27237]
[1776472665521,26.11,77063.33,140.0,0.05695,9e-05,5.27237]
[1776472665532,26.11,77063.84,140.0,0.05701,0.0001,5.27699]
[1776472670567,26.12,77069.21,140.0,0.0576,0.0001,5.32042]
[1776472675602,26.13,77071.84,140.0,0.05793,0.0001,5.34441]
[1776472676171,26.13,77071.84,140.0,0.05793,0.0001,5.34441]
[1776472681644,26.14,77076.24,140.0,0.05844,0.0001,5.38177]
[1776472684604,26.15,77077.21,140.0,0.05856,0.0001,5.39063]
[1776472684701,26.15,77077.21,140.0,0.05856,0.0001,5.39063]
[1776472684873,26.15,77090.74,140.0,0.05988,0.0001,5.48685]
[1776472685272,26.15,77090.74,140.0,0.05988,0.0001,5.48685]
[1776472685314,26.15,77090.74,140.0,0.05988,0.0001,5.48685]
[1776472685675,26.15,77114.16,140.0,0.06225,0.0001,5.65758]
[1776472687350,26.15,77117.99,140.0,0.06265,0.0001,5.68605]
[1776472687597,26.15,77117.99,140.0,0.06265,0.0001,5.68605]
[1776472688244,26.15,77119.98,140.0,0.06286,0.0001,5.70111]
[1776472691764,26.16,77123.13,140.0,0.06321,0.0001,5.72559]
[1776472692118,26.16,77123.9,140.0,0.06329,0.0001,5.73168]
[1776472693177,26.16,77131.36,140.0,0.06407,0.0001,5.78693]
[1776472694891,26.16,77135.83,140.0,0.06454,0.0001,5.82027]
[1776472695822,26.16,77139.88,140.0,0.06497,0.0001,5.85055]
[1776472697597,26.16,77142.95,140.0,0.06529,0.00011,5.87358]
[1776472697759,26.16,77153.46,140.0,0.06642,0.00011,5.95237]
[1776472700579,26.16,77160.72,140.0,0.0672,0.00011,6.00693]
[1776472701055,26.16,77160.73,140.0,0.0672,0.00011,6.00701]
[1776472704048,26.16,77164.57,140.0,0.06761,0.00011,6.03593]
[1776472707831,26.16,77154.6,140.0,0.06654,0.00011,5.96105]
[1776472712864,26.16,77149.38,140.0,0.06594,0.00011,5.91747]
[1776472717898,26.16,77147.25,140.0,0.06573,0.00011,5.90257]
[1776472720920,26.17,77136.61,140.0,0.06462,0.0001,5.82433]
[1776472725955,26.17,77134.99,140.0,0.06447,0.0001,5.81407]
[1776472730991,26.17,77140.88,140.0,0.06511,0.00011,5.85918]
[1776472735019,26.17,77151.36,140.0,0.06624,0.00011,5.93812]
[1776472741061,26.18,77147.04,140.0,0.06579,0.00011,5.90684]
[1776472742723,26.18,77147.04,140.0,0.06579,0.00011,5.90684]
[1776472748110,26.18,77144.87,140.0,0.06558,0.00011,5.89203]
[1776472753145,26.18,77151.51,140.0,0.0663,0.00011,5.94235]
[1776472758180,26.18,77153.73,140.0,0.06654,0.00011,5.95946]
[1776472765228,26.18,77151.43,140.0,0.0663,0.00011,5.94288]
[1776472770264,26.18,77151.23,140.0,0.06629,0.00011,5.94206]
[1776472772725,26.18,77151.33,140.0,0.06625,0.00011,5.93774]
[1776472778320,26.19,77149.49,140.0,0.06607,0.00011,5.92493]
[1776472783354,26.19,77149.76,140.0,0.06611,0.00011,5.92772]
[1776472788390,26.19,77149.81,140.0,0.06613,0.00011,5.92888]
[1776472793425,26.19,77148.1,140.0,0.06596,0.00011,5.91699]
[1776472796786,26.19,77147.78,140.0,0.06593,0.00011,5.91497]
[1776472797260,26.19,77147.78,140.0,0.06593,0.00011,5.91516]
[1776472797684,26.19,77147.78,140.0,0.06593,0.00011,5.91516]
[1776472797747,26.19,77147.78,140.0,0.06593,0.00011,5.91516]
[1776472797818,26.19,77107.37,140.0,0.06175,0.0001,5.61852]
[1776472798465,26.19,77071.65,140.0,0.05824,0.0001,5.36408]
[1776472800098,26.19,77069.16,140.0,0.05801,0.0001,5.3476]
[1776472800879,26.19,77069.16,140.0,0.05801,0.0001,5.3476]
[1776472802018,26.2,77069.33,140.0,0.05805,0.0001,5.34986]
[1776472802028,26.2,77069.33,140.0,0.05805,0.0001,5.34986]
[1776472802428,26.2,77072.87,140.0,0.0584,0.0001,5.37585]
[1776472802494,26.2,77078.1,140.0,0.05892,0.0001,5.41383]
[1776472804864,26.2,77077.69,140.0,0.05888,0.0001,5.41093]
[1776472804888,26.27,77077.82,140.0,0.05937,0.0001,5.44609]
[1776472806525,26.27,77092.23,140.0,0.06081,0.0001,5.55052]
[1776472808819,26.27,77095.92,140.0,0.06119,0.0001,5.57772]
[1776472808822,26.27,77095.92,140.0,0.06119,0.0001,5.57772]
[1776472808865,26.27,77095.92,140.0,0.06119,0.0001,5.57772]
[1776472808967,26.27,77101.14,140.0,0.06172,0.0001,5.61599]
[1776472810412,26.28,77104.16,140.0,0.06204,0.0001,5.63898]
[1776472810610,26.28,77104.16,140.0,0.06204,0.0001,5.63898]
[1776472811776,26.28,77108.44,140.0,0.06249,0.0001,5.67112]
[1776472811897,26.28,77108.44,140.0,0.06249,0.0001,5.67112]
[1776472812032,26.28,77108.44,140.0,0.06249,0.0001,5.67112]
[1776472811925,26.28,77113.42,140.0,0.06302,0.0001,5.7084]
[1776472813023,26.28,77110.49,140.0,0.06272,0.0001,5.68755]
[1776472814909,26.28,77104.81,140.0,0.06216,0.0001,5.64686]
[1776472814915,26.28,77103.19,140.0,0.062,0.0001,5.6357]
[1776472821634,26.3,77100.14,140.0,0.06183,0.0001,5.62313]
[1776472826669,26.32,77099.45,140.0,0.06185,0.0001,5.62495]
[1776472829160,26.32,77098.91,140.0,0.06184,0.0001,5.62379]
[1776472829690,26.32,77098.8,140.0,0.06183,0.0001,5.62359]
[1776472834346,26.33,77098.84,140.0,0.06182,0.0001,5.62121]
[1776472839760,26.33,77100.91,140.0,0.06208,0.0001,5.6397]
[1776472844795,26.34,77100.68,140.0,0.0621,0.0001,5.64101]
[1776472849830,26.35,77100.97,140.0,0.06217,0.0001,5.6461]
[1776472855872,26.35,77102.55,140.0,0.06238,0.0001,5.66105]
[1776472861914,26.36,77102.25,140.0,0.0624,0.0001,5.6624]
[1776472866949,26.36,77102.0,140.0,0.06242,0.0001,5.66357]
[1776472869969,26.37,77087.93,140.0,0.06103,0.0001,5.56428]
[1776472872458,26.37,77087.59,140.0,0.06102,0.0001,5.56334]
[1776472879034,26.38,77087.02,140.0,0.06104,0.0001,5.56449]
[1776472884069,26.39,77081.86,140.0,0.06058,0.0001,5.53147]
[1776472891118,26.4,77080.76,140.0,0.0605,0.0001,5.52412]
[1776472896153,26.41,77081.09,140.0,0.06058,0.0001,5.53042]
[1776472901188,26.42,77078.84,140.0,0.06042,0.0001,5.51839]
[1776472902622,26.42,77078.84,140.0,0.06042,0.0001,5.51839]
[1776472903202,26.42,77088.29,140.0,0.06138,0.0001,5.58736]
[1776472907230,26.42,77097.24,140.0,0.06231,0.0001,5.65405]
[1776472912265,26.43,77097.61,140.0,0.06238,0.0001,5.65951]
[1776472917309,26.43,77098.9,140.0,0.06255,0.0001,5.67153]
[1776472922344,26.44,77098.16,140.0,0.06251,0.0001,5.66879]
[1776472927379,26.44,77098.08,140.0,0.06254,0.0001,5.67078]
[1776472932644,26.45,77096.04,140.0,0.06237,0.0001,5.65809]
[1776472934590,26.45,77093.09,140.0,0.06208,0.0001,5.63789]
[1776472940470,26.46,77088.75,140.0,0.06171,0.0001,5.61117]
[1776472945505,26.46,77093.65,140.0,0.06224,0.0001,5.6492]
[1776472950541,26.47,77097.12,140.0,0.06263,0.0001,5.67684]
[1776472955576,26.47,77096.06,140.0,0.06251,0.0001,5.66658]
[1776472960611,26.48,77096.76,140.0,0.06261,0.0001,5.67416]
[1776472965646,26.48,77096.58,140.0,0.06263,0.0001,5.6754]
[1776472971688,26.49,77096.51,140.0,0.06267,0.0001,5.67793]
[1776472977731,26.5,77096.59,140.0,0.06272,0.0001,5.68152]
[1776472982766,26.5,77096.35,140.0,0.06273,0.0001,5.68227]
[1776472988809,26.51,77095.92,140.0,0.06273,0.0001,5.68216]
[1776472993845,26.51,77096.33,140.0,0.0628,0.0001,5.68758]
[1776472998880,26.52,77095.48,140.0,0.06275,0.0001,5.68392]
[1776473003915,26.52,77095.54,140.0,0.06279,0.0001,5.68682]
[1776473008996,26.52,77095.54,127.1,0.06279,0.0001,5.68682]
[1776473016009,26.53,77101.74,127.1,0.06345,0.0001,5.73228]
[1776473022045,26.54,77108.56,127.1,0.06418,0.0001,5.78375]
[1776473024059,26.54,77098.62,127.1,0.06318,0.0001,5.71244]
[1776473029095,26.54,77100.2,127.1,0.06337,0.0001,5.72596]
[1776473035138,26.55,77101.57,127.1,0.06354,0.0001,5.73819]
[1776473040173,26.55,77102.19,127.1,0.06363,0.0001,5.74453]
[1776473045208,26.55,77102.18,127.1,0.06365,0.0001,5.74623]
[1776473051250,26.56,77105.54,127.1,0.06402,0.0001,5.77252]
[1776473056285,26.56,77109.68,127.1,0.06447,0.0001,5.80397]
[1776473061319,26.56,77109.46,127.1,0.06446,0.0001,5.80357]
[1776473066355,26.57,77109.06,127.1,0.06444,0.0001,5.80187]
[1776473073404,26.57,77107.97,127.1,0.0643,0.0001,5.79059]
[1776473078439,26.57,77107.97,127.1,0.06432,0.0001,5.79186]
[1776473084481,26.57,77102.84,127.1,0.06381,0.0001,5.75611]
[1776473089516,26.58,77093.87,127.1,0.06293,0.0001,5.693]
[1776473094522,26.58,77086.96,127.1,0.06225,0.0001,5.64504]
[1776473095154,26.58,77086.96,127.1,0.06225,0.0001,5.64504]
[1776473095195,26.58,77086.96,127.1,0.06225,0.0001,5.64504]
[1776473095567,26.58,77058.16,127.1,0.05943,0.0001,5.442]
[1776473096425,26.58,77058.16,127.1,0.05943,0.0001,5.442]
[1776473096655,26.58,77058.16,127.1,0.05943,0.0001,5.442]
[1776473096663,26.59,77047.58,127.1,0.05844,0.0001,5.36952]
[1776473097434,26.59,77047.58,127.1,0.05844,0.0001,5.36952]
[1776473100910,26.59,77047.84,127.1,0.05849,0.0001,5.37317]
[1776473101230,26.59,77047.84,127.1,0.05849,0.0001,5.37317]
[1776473102026,26.59,77047.36,127.1,0.05847,0.0001,5.37166]
[1776473102034,26.59,77047.36,127.1,0.05847,0.0001,5.37166]
[1776473102251,26.59,77047.36,127.1,0.05847,0.0001,5.37166]
[1776473104208,26.59,77050.87,127.1,0.05881,0.0001,5.39701]
[1776473106169,26.6,77049.69,127.1,0.05873,0.0001,5.39054]
[1776473106180,26.6,77049.69,127.1,0.05873,0.0001,5.39054]
[1776473107343,26.6,77048.59,127.1,0.05865,0.0001,5.38464]
[1776473109210,26.6,77057.35,127.1,0.0595,0.0001,5.4467]
[1776473109274,26.61,77066.11,127.1,0.06037,0.0001,5.50993]
[1776473110312,26.61,77066.11,127.1,0.06037,0.0001,5.50993]
[1776473111553,26.61,77065.69,127.1,0.06034,0.0001,5.50764]
[1776473116714,26.62,77058.7,127.1,0.05973,0.0001,5.46349]
[1776473121754,26.63,77050.26,127.1,0.05897,0.0001,5.40829]
[1776473126789,26.63,77052.2,127.1,0.05921,0.0001,5.42583]
[1776473131825,26.64,77052.56,127.1,0.05925,0.0001,5.42705]
[1776473133839,26.64,77042.54,127.1,0.05831,0.0001,5.35889]
[1776473134699,26.64,77042.54,127.1,0.05831,0.0001,5.35889]
[1776473136135,26.65,77036.41,127.1,0.05775,9e-05,5.31735]
[1776473137788,26.65,77030.13,127.1,0.05718,9e-05,5.27597]
[1776473137867,26.65,77020.95,127.1,0.05634,9e-05,5.21415]
[1776473142904,26.66,77016.18,127.1,0.05597,9e-05,5.18718]
[1776473147939,26.67,77020.41,127.1,0.05644,9e-05,5.22143]
[1776473154152,26.68,77020.97,127.1,0.05655,9e-05,5.22948]
[1776473154159,26.68,77020.97,127.1,0.05655,9e-05,5.22948]
[1776473154220,26.68,77020.97,127.1,0.05655,9e-05,5.22948]
[1776473154253,26.69,77021.34,127.1,0.05661,9e-05,5.23409]
[1776473155774,26.69,77021.3,127.1,0.05662,9e-05,5.23424]
[1776473158289,26.69,77021.3,127.1,0.05662,9e-05,5.23467]
[1776473158296,26.69,77021.3,127.1,0.05662,9e-05,5.23467]
[1776473162036,26.69,77031.34,127.1,0.05759,9e-05,5.30597]
[1776473167417,26.7,77039.71,127.1,0.0584,9e-05,5.36517]
[1776473167750,26.7,77039.71,127.1,0.0584,9e-05,5.36517]
[1776473168079,26.7,77040.15,127.1,0.05846,0.0001,5.36906]
[1776473173114,26.71,77042.99,127.1,0.05878,0.0001,5.3928]
[1776473178149,26.71,77043.21,127.1,0.05886,0.0001,5.39816]
[1776473183186,26.72,77053.46,127.1,0.0599,0.0001,5.47335]
[1776473188223,26.73,77058.75,127.1,0.06045,0.0001,5.5134]
[1776473190391,26.73,77058.96,127.1,0.06048,0.0001,5.51543]
[1776473196279,26.74,77067.67,127.1,0.06133,0.0001,5.57528]
[1776473202321,26.74,77067.03,127.1,0.06131,0.0001,5.57353]
[1776473208362,26.75,77067.22,127.1,0.06137,0.0001,5.57768]
[1776473213398,26.75,77067.14,127.1,0.06139,0.0001,5.57943]
[1776473218433,26.76,77068.85,127.1,0.06159,0.0001,5.59379]
[1776473223468,26.76,77068.7,127.1,0.06161,0.0001,5.59495]
[1776473226489,26.76,77078.42,127.1,0.06259,0.0001,5.66527]
[1776473231524,26.77,77079.88,127.1,0.06276,0.0001,5.67735]
[1776473238573,26.77,77080.02,127.1,0.06281,0.0001,5.68066]
[1776473246629,26.78,77079.69,127.1,0.06281,0.0001,5.68098]
[1776473250659,26.78,77095.56,127.1,0.06444,0.0001,5.79623]
[1776473256701,26.78,77096.78,127.1,0.06453,0.0001,5.80098]
[1776473260808,26.78,77100.65,127.1,0.06493,0.0001,5.82948]
[1776473263749,26.78,77112.91,127.1,0.06621,0.0001,5.91916]
[1776473265764,26.78,77122.22,127.1,0.06719,0.00011,5.98742]
[1776473270799,26.78,77123.33,127.1,0.0673,0.00011,5.99496]
[1776473275834,26.78,77124.31,127.1,0.06739,0.00011,6.00123]
[1776473281263,26.78,77128.29,127.1,0.0678,0.00011,6.02978]
[1776473282882,26.78,77138.16,127.1,0.06884,0.00011,6.10216]
[1776473287918,26.77,77142.81,127.1,0.06932,0.00011,6.13509]
[1776473292953,26.77,77141.98,127.1,0.0692,0.00011,6.12709]
[1776473296981,26.77,77132.51,127.1,0.06817,0.00011,6.05543]
[1776473302016,26.76,77137.76,127.1,0.06871,0.00011,6.0931]
[1776473307051,26.76,77137.84,127.1,0.0687,0.00011,6.09215]
[1776473312088,26.76,77137.51,127.1,0.06858,0.00011,6.08291]
[1776473317123,26.76,77135.32,127.1,0.06833,0.00011,6.06522]
[1776473322158,26.75,77135.5,127.1,0.06833,0.00011,6.06519]
[1776473327193,26.75,77138.17,127.1,0.06859,0.00011,6.0836]
[1776473332228,26.75,77145.37,127.1,0.06935,0.00011,6.13558]
[1776473338270,26.74,77143.6,127.1,0.06912,0.00011,6.12018]
[1776473343304,26.74,77144.03,127.1,0.06914,0.00011,6.12167]
[1776473349347,26.74,77144.75,127.1,0.06919,0.00011,6.12501]
[1776473354383,26.73,77144.86,127.1,0.06918,0.00011,6.12416]
[1776473358071,26.73,77149.51,127.1,0.06967,0.00011,6.1579]
[1776473358411,26.73,77163.5,127.1,0.0712,0.00011,6.26262]
[1776473359418,26.73,77175.25,127.1,0.0725,0.00011,6.35108]
[1776473362532,26.73,77182.28,127.1,0.07327,0.00011,6.40323]
[1776473363450,26.72,77181.11,127.1,0.07312,0.00011,6.39355]
[1776473368504,26.72,77178.63,127.1,0.07285,0.00011,6.37477]
[1776473373539,26.73,77173.26,127.1,0.0722,0.00011,6.32921]
[1776473378574,26.73,77173.81,127.1,0.07227,0.00011,6.33409]
[1776473383612,26.73,77174.09,127.1,0.07231,0.00011,6.33691]
[1776473388648,26.73,77181.27,127.1,0.07313,0.00011,6.39204]
[1776473393683,26.73,77185.72,127.1,0.07363,0.00011,6.42623]
[1776473398718,26.73,77188.67,127.1,0.07397,0.00011,6.44882]
[1776473400852,26.73,77188.81,127.1,0.07398,0.00011,6.4499]
[1776473400954,26.73,77196.63,127.1,0.07488,0.00011,6.50999]
[1776473402262,26.73,77196.63,127.1,0.07488,0.00011,6.50999]
[1776473402262,26.73,77196.63,127.1,0.07488,0.00011,6.50999]
[1776473402774,26.73,77199.15,127.1,0.07515,0.00012,6.52846]
[1776473402784,26.73,77199.15,127.1,0.07515,0.00012,6.52846]
[1776473403491,26.73,77199.15,127.1,0.07515,0.00012,6.52846]
[1776473403570,26.73,77193.65,127.1,0.07451,0.00011,6.48537]
[1776473409484,26.73,77190.78,127.1,0.07418,0.00011,6.46322]
[1776473414831,26.73,77184.28,127.1,0.07345,0.00011,6.41356]
[1776473420873,26.73,77177.59,127.1,0.0727,0.00011,6.3632]
[1776473431953,26.73,77177.52,127.1,0.07266,0.00011,6.35894]
[1776473436988,26.73,77175.67,127.1,0.07247,0.00011,6.34575]
[1776473442023,26.73,77174.8,127.1,0.07238,0.00011,6.33999]
[1776473448065,26.74,77174.58,127.1,0.07237,0.00011,6.33935]
[1776473456121,26.74,77174.73,127.1,0.07241,0.00011,6.34186]
[1776473464176,26.74,77174.73,127.1,0.07243,0.00011,6.34344]
[1776473469212,26.74,77174.73,127.1,0.07245,0.00011,6.34457]
[1776473476262,26.75,77174.76,127.1,0.07248,0.00011,6.34642]
[1776473486556,26.75,77174.8,127.1,0.07249,0.00011,6.34697]
[1776473491369,26.75,77158.83,127.1,0.07071,0.00011,6.22449]
[1776473496406,26.76,77152.47,127.1,0.07005,0.00011,6.17901]
[1776473498196,26.76,77152.85,127.1,0.0701,0.00011,6.18236]
[1776473506477,26.76,77152.14,127.1,0.07,0.00011,6.17595]
[1776473517155,26.76,77152.25,127.1,0.07001,0.00011,6.17636]
[1776473521584,26.75,77165.01,127.1,0.07137,0.00011,6.26946]
[1776473526018,26.75,77168.8,127.1,0.07177,0.00011,6.29667]
[1776473531654,26.75,77171.6,127.1,0.07209,0.00011,6.31863]
[1776473536689,26.75,77169.89,127.1,0.07192,0.00011,6.30673]
[1776473541724,26.75,77170.35,127.1,0.07199,0.00011,6.31126]
[1776473547766,26.76,77169.89,127.1,0.07195,0.00011,6.30897]
[1776473550526,26.76,77162.18,127.1,0.0711,0.00011,6.2512]
[1776473552084,26.76,77161.81,127.1,0.07101,0.00011,6.24298]
[1776473559851,26.75,77161.13,127.1,0.07089,0.00011,6.23483]
[1776473564886,26.75,77160.99,127.1,0.07085,0.00011,6.23201]
[1776473569921,26.74,77161.39,127.1,0.07087,0.00011,6.23333]
[1776473572942,26.74,77178.0,127.1,0.0727,0.00011,6.35798]
[1776473575297,26.74,77189.3,127.1,0.07395,0.00011,6.4425]
[1776473581001,26.73,77191.26,127.1,0.07412,0.00011,6.45408]
[1776473586041,26.73,77196.1,127.1,0.07463,0.00011,6.48815]
[1776473591180,26.72,77202.65,127.1,0.07533,0.00012,6.53492]
[1776473593204,26.72,77209.02,127.1,0.07605,0.00012,6.58343]
[1776473599221,26.72,77208.75,127.1,0.076,0.00012,6.58011]
[1776473605175,26.71,77211.54,127.1,0.07631,0.00012,6.60046]
[1776473610239,26.71,77214.63,127.1,0.07665,0.00012,6.62338]
[1776473616252,26.71,77214.92,127.1,0.0766,0.00012,6.61841]
[1776473621287,26.7,77211.38,127.1,0.07617,0.00012,6.58974]
[1776473626330,26.7,77205.07,127.1,0.07543,0.00012,6.54003]
[1776473627544,26.7,77205.07,127.1,0.07543,0.00012,6.54003]
[1776473635745,26.7,77197.02,127.1,0.07449,0.00011,6.47761]
[1776473641434,26.7,77200.94,127.1,0.07494,0.00012,6.50776]
[1776473646470,26.7,77197.08,127.1,0.0745,0.00011,6.47789]
[1776473651505,26.7,77201.2,127.1,0.07497,0.00012,6.50951]
[1776473658554,26.7,77201.22,127.1,0.07497,0.00012,6.50949]
[1776473663589,26.7,77199.9,127.1,0.07482,0.00012,6.49918]
[1776473664835,26.7,77199.9,127.1,0.07482,0.00012,6.49918]
[1776473670638,26.7,77207.66,127.1,0.07571,0.00012,6.55897]
[1776473675673,26.7,77208.18,127.1,0.07571,0.00012,6.55713]
[1776473680708,26.7,77206.49,127.1,0.07551,0.00012,6.54359]
[1776473685743,26.7,77205.55,127.1,0.07539,0.00012,6.53596]
[1776473690785,26.7,77207.98,127.1,0.07567,0.00012,6.55432]
[1776473695820,26.7,77211.12,127.1,0.07602,0.00012,6.57812]
[1776473701862,26.69,77217.59,127.1,0.07676,0.00012,6.62735]
[1776473702798,26.69,77217.59,127.1,0.07676,0.00012,6.62735]
[1776473703309,26.69,77220.04,127.1,0.07705,0.00012,6.64623]
[1776473708911,26.69,77219.82,127.1,0.077,0.00012,6.64302]
[1776473713946,26.69,77211.29,127.1,0.07598,0.00012,6.5755]
[1776473718981,26.69,77216.3,127.1,0.07656,0.00012,6.61363]
[1776473726030,26.68,77216.84,127.1,0.0766,0.00012,6.6164]
[1776473731065,26.68,77223.48,127.1,0.07731,0.00012,6.66162]
[1776473736101,26.68,77223.4,127.1,0.07728,0.00012,6.65963]
[1776473741136,26.68,77230.63,127.1,0.07811,0.00012,6.71487]
[1776473746171,26.67,77242.0,127.1,0.07945,0.00012,6.80261]
[1776473751206,26.67,77241.01,127.1,0.07929,0.00012,6.79259]
[1776473756241,26.67,77241.68,127.1,0.07934,0.00012,6.79576]
[1776473762283,26.66,77241.09,127.1,0.07923,0.00012,6.78866]
[1776473767318,26.66,77238.82,127.1,0.07893,0.00012,6.76885]
[1776473772353,26.65,77241.47,127.1,0.07921,0.00012,6.78745]
[1776473777388,26.65,77239.96,127.1,0.079,0.00012,6.77367]
[1776473782423,26.65,77239.54,127.1,0.07892,0.00012,6.76862]
[1776473787458,26.64,77239.9,127.1,0.07894,0.00012,6.76979]
[1776473792493,26.64,77239.89,127.1,0.07886,0.00012,6.76257]
[1776473798040,26.64,77240.32,127.1,0.0789,0.00012,6.76501]
[1776473798536,26.63,77226.41,127.1,0.07721,0.00012,6.65412]
[1776473801302,26.63,77226.1,127.1,0.07715,0.00012,6.65006]
[1776473803599,26.63,77234.87,127.1,0.07818,0.00012,6.71782]
[1776473807401,26.62,77232.7,127.1,0.07787,0.00012,6.69778]
[1776473812640,26.62,77226.31,127.1,0.07709,0.00012,6.64581]
[1776473817674,26.62,77228.02,127.1,0.07728,0.00012,6.65841]
[1776473822720,26.62,77229.47,127.1,0.07744,0.00012,6.66893]
[1776473827748,26.61,77224.89,127.1,0.07688,0.00012,6.6323]
[1776473832783,26.61,77222.82,127.1,0.07663,0.00012,6.61557]
[1776473837818,26.61,77219.44,127.1,0.07623,0.00012,6.58885]
[1776473839834,26.61,77205.35,127.1,0.07459,0.00012,6.47948]
[1776473847890,26.61,77202.91,127.1,0.07432,0.00011,6.46143]
[1776473852925,26.61,77198.78,127.1,0.0738,0.00011,6.42474]
[1776473857960,26.62,77201.5,127.1,0.07412,0.00011,6.44617]
[1776473864003,26.62,77202.27,127.1,0.07421,0.00011,6.4525]
[1776473869037,26.62,77194.55,127.1,0.07334,0.00011,6.3934]
[1776473874073,26.62,77191.83,127.1,0.07304,0.00011,6.37327]
[1776473882129,26.62,77188.16,127.1,0.07264,0.00011,6.34666]
[1776473887164,26.62,77188.82,127.1,0.07273,0.00011,6.35267]
[1776473891192,26.62,77177.0,127.1,0.07142,0.00011,6.26353]
[1776473896226,26.63,77181.17,127.1,0.07191,0.00011,6.29683]
[1776473901262,26.63,77175.47,127.1,0.07129,0.00011,6.25497]
[1776473906297,26.63,77171.49,127.1,0.07088,0.00011,6.22663]
[1776473911332,26.64,77170.15,127.1,0.0707,0.00011,6.21312]
[1776473916373,26.64,77165.47,127.1,0.07022,0.00011,6.17993]
[1776473917343,26.64,77165.47,127.1,0.07022,0.00011,6.17993]
[1776473923422,26.64,77169.83,127.1,0.0707,0.00011,6.21255]
[1776473929464,26.64,77169.83,127.1,0.07067,0.00011,6.21097]
[1776473935506,26.64,77170.36,127.1,0.07071,0.00011,6.21338]
[1776473940866,26.63,77169.91,127.1,0.07064,0.00011,6.20893]
[1776473945576,26.63,77181.18,127.1,0.07187,0.00011,6.29235]
[1776473950610,26.63,77186.32,127.1,0.07241,0.00011,6.32944]
[1776473957660,26.62,77188.55,127.1,0.07262,0.00011,6.34343]
[1776473963703,26.61,77191.59,127.1,0.07292,0.00011,6.36379]
[1776473968737,26.61,77190.15,127.1,0.07272,0.00011,6.35043]
[1776473980473,26.61,77190.11,127.1,0.07264,0.00011,6.3434]
[1776473985857,26.59,77189.32,127.1,0.07246,0.00011,6.33118]
[1776473995927,26.59,77192.79,127.1,0.07279,0.00011,6.35345]
[1776474000962,26.58,77203.72,127.1,0.074,0.00011,6.43509]
[1776474001288,26.58,77203.72,127.1,0.074,0.00011,6.43509]
[1776474003322,26.58,77209.18,127.1,0.07463,0.00012,6.47739]
[1776474003816,26.58,77209.18,127.1,0.07463,0.00012,6.47739]
[1776474003983,26.58,77200.28,127.1,0.07361,0.00011,6.40877]
[1776474009018,26.58,77199.45,127.1,0.07353,0.00011,6.40299]
[1776474012039,26.58,77187.68,127.1,0.0722,0.00011,6.31335]
[1776474017074,26.59,77179.22,127.1,0.07127,0.00011,6.25059]
[1776474022110,26.59,77179.06,127.1,0.07128,0.00011,6.25117]
[1776474027145,26.59,77179.08,127.1,0.07131,0.00011,6.25306]
[1776474032180,26.6,77181.65,127.1,0.07157,0.00011,6.26883]
[1776474035201,26.6,77193.54,127.1,0.07292,0.00011,6.36041]
[1776474039229,26.6,77184.91,127.1,0.07196,0.00011,6.29544]
[1776474043257,26.6,77196.43,127.1,0.07328,0.00011,6.38444]
[1776474048291,26.6,77197.49,127.1,0.07341,0.00011,6.3932]
[1776474053326,26.61,77190.05,127.1,0.07257,0.00011,6.33677]
[1776474058936,26.61,77190.02,127.1,0.07258,0.00011,6.3374]
[1776474062390,26.61,77175.52,127.1,0.07097,0.00011,6.2282]
[1776474065954,26.61,77158.84,127.1,0.06916,0.00011,6.10447]
[1776474071461,26.62,77157.12,127.1,0.06902,0.00011,6.09473]
[1776474076496,26.62,77167.75,127.1,0.07023,0.00011,6.17743]
[1776474081531,26.63,77168.73,127.1,0.07037,0.00011,6.18712]
[1776474088277,26.63,77169.47,127.1,0.07048,0.00011,6.1945]
[1776474093615,26.64,77169.82,127.1,0.07051,0.00011,6.19525]
[1776474098650,26.64,77162.54,127.1,0.06975,0.00011,6.14267]
[1776474102862,26.65,77165.53,127.1,0.0701,0.00011,6.16664]
[1776474105286,26.65,77165.57,127.1,0.07011,0.00011,6.16789]
[1776474111914,26.65,77156.08,127.1,0.06908,0.00011,6.09694]
[1776474112666,26.65,77156.72,127.1,0.06915,0.00011,6.10153]
[1776474117784,26.65,77156.26,127.1,0.06909,0.00011,6.09748]
[1776474122819,26.65,77154.28,127.1,0.06887,0.00011,6.08228]
[1776474127854,26.65,77148.2,127.1,0.06821,0.00011,6.0369]
[1776474132889,26.65,77153.42,127.1,0.06877,0.00011,6.07552]
[1776474137923,26.64,77151.74,127.1,0.06858,0.00011,6.06263]
[1776474142959,26.64,77149.45,127.1,0.06833,0.00011,6.04539]
[1776474143966,26.64,77159.33,127.1,0.0694,0.00011,6.11911]
[1776474149001,26.64,77163.43,127.1,0.06984,0.00011,6.14898]
[1776474154036,26.64,77166.87,127.1,0.07015,0.00011,6.16853]
[1776474158064,26.64,77176.49,127.1,0.0712,0.00011,6.24011]
[1776474165315,26.64,77182.07,127.1,0.0718,0.00011,6.28092]
[1776474171155,26.63,77184.25,127.1,0.07199,0.00011,6.29395]
[1776474180218,26.62,77186.57,127.1,0.07219,0.00011,6.30794]
[1776474182835,26.62,77188.37,127.1,0.07238,0.00011,6.32081]
[1776474188273,26.61,77193.0,127.1,0.07287,0.00011,6.35342]
[1776474193309,26.61,77193.8,127.1,0.07292,0.00011,6.35718]
[1776474198344,26.61,77194.06,127.1,0.07292,0.00011,6.35685]
[1776474203379,26.6,77195.36,127.1,0.07303,0.00011,6.36451]
[1776474208414,26.6,77188.73,127.1,0.07225,0.00011,6.3115]
[1776474213450,26.59,77189.48,127.1,0.07225,0.00011,6.30995]
[1776474218485,26.59,77180.37,127.1,0.0712,0.00011,6.23885]
[1776474223520,26.59,77181.47,127.1,0.0713,0.00011,6.24584]
[1776474228555,26.58,77181.04,127.1,0.07123,0.00011,6.24117]
[1776474233589,26.58,77180.15,127.1,0.07111,0.00011,6.23306]
[1776474238633,26.58,77181.43,127.1,0.07124,0.00011,6.24145]
[1776474241653,26.58,77190.43,127.1,0.07223,0.00011,6.30904]
[1776474246689,26.57,77192.71,127.1,0.07246,0.00011,6.32448]
[1776474251724,26.57,77198.29,127.1,0.07306,0.00011,6.36512]
[1776474256759,26.56,77194.05,127.1,0.07255,0.00011,6.33048]
[1776474264816,26.56,77195.6,127.1,0.07268,0.00011,6.33925]
[1776474269851,26.55,77192.3,127.1,0.07228,0.00011,6.31219]
[1776474273542,26.55,77192.36,127.1,0.07222,0.00011,6.30662]
[1776474280979,26.55,77192.36,127.1,0.07221,0.00011,6.30596]
[1776474290535,26.55,77192.36,127.1,0.07216,0.00011,6.30303]
[1776474296376,26.54,77199.01,127.1,0.07286,0.00011,6.35015]
[1776474296473,26.54,77212.94,127.1,0.07445,0.00012,6.45682]
[1776474302080,26.54,77218.65,127.1,0.07512,0.00012,6.5015]
[1776474303835,26.54,77218.66,127.1,0.07512,0.00012,6.50162]
[1776474304361,26.54,77218.66,127.1,0.07512,0.00012,6.50162]
[1776474313157,26.54,77227.63,127.1,0.07617,0.00012,6.57175]
[1776474318192,26.54,77234.56,127.1,0.07698,0.00012,6.62546]
[1776474323228,26.54,77225.51,127.1,0.07591,0.00012,6.55397]
[1776474328263,26.54,77225.36,127.1,0.07588,0.00012,6.55252]
[1776474333298,26.54,77224.38,127.1,0.07571,0.00012,6.53922]
[1776474338333,26.54,77222.95,127.1,0.07554,0.00012,6.5281]
[1776474343460,26.54,77220.69,127.1,0.07528,0.00012,6.51048]
[1776474350417,26.54,77224.28,127.1,0.0757,0.00012,6.53839]
[1776474355452,26.54,77227.42,127.1,0.07606,0.00012,6.56268]
[1776474360487,26.53,77228.41,127.1,0.07617,0.00012,6.57013]
[1776474365521,26.53,77228.44,127.1,0.07617,0.00012,6.57003]
[1776474370557,26.53,77228.21,127.1,0.07614,0.00012,6.56799]
[1776474375594,26.53,77230.78,127.1,0.07644,0.00012,6.58783]
[1776474380629,26.53,77230.82,127.1,0.07644,0.00012,6.58785]
[1776474385666,26.53,77238.48,127.1,0.07734,0.00012,6.64747]
[1776474390700,26.53,77240.5,127.1,0.07757,0.00012,6.66263]
[1776474396742,26.53,77240.79,127.1,0.07754,0.00012,6.65841]
[1776474403792,26.53,77241.65,127.1,0.07762,0.00012,6.66402]
[1776474408827,26.52,77241.81,127.1,0.07763,0.00012,6.66451]
[1776474414869,26.52,77243.12,127.1,0.07777,0.00012,6.67392]
[1776474419904,26.52,77243.34,127.1,0.07778,0.00012,6.67488]
[1776474424940,26.52,77240.95,127.1,0.07749,0.00012,6.65524]
[1776474429975,26.52,77233.34,127.1,0.07657,0.00012,6.595]
[1776474436023,26.52,77232.23,127.1,0.07644,0.00012,6.58611]
[1776474441058,26.52,77232.47,127.1,0.07647,0.00012,6.58783]
[1776474444538,26.52,77232.14,127.1,0.07643,0.00012,6.5852]
[1776474450121,26.52,77222.4,127.1,0.07529,0.00012,6.50936]
[1776474450833,26.52,77222.4,127.1,0.07529,0.00012,6.50936]
[1776474456050,26.52,77226.1,127.1,0.07567,0.00012,6.53313]
[1776474456052,26.52,77226.1,127.1,0.07567,0.00012,6.53313]
[1776474456163,26.52,77225.84,127.1,0.07564,0.00012,6.53116]
[1776474461198,26.53,77225.97,127.1,0.0757,0.00012,6.53522]
[1776474467008,26.53,77226.01,127.1,0.07573,0.00012,6.53733]
[1776474467240,26.53,77225.79,127.1,0.07573,0.00012,6.5374]
[1776474474289,26.53,77225.97,127.1,0.07576,0.00012,6.53904]
[1776474479324,26.53,77224.69,127.1,0.07561,0.00012,6.52918]
[1776474484359,26.53,77221.84,127.1,0.07528,0.00012,6.50717]
[1776474489394,26.53,77221.39,127.1,0.07523,0.00012,6.50397]
[1776474500768,26.53,77221.61,127.1,0.07527,0.00012,6.50625]
[1776474500768,26.53,77221.61,127.1,0.07527,0.00012,6.50625]
[1776474501477,26.54,77226.96,127.1,0.0759,0.00012,6.54851]
[1776474507520,26.54,77228.12,127.1,0.07609,0.00012,6.56068]
[1776474508774,26.54,77227.77,127.1,0.07605,0.00012,6.55847]
[1776474510936,26.55,77218.07,127.1,0.07493,0.00012,6.4841]
[1776474510940,26.55,77218.07,127.1,0.07493,0.00012,6.4841]
[1776474511552,26.55,77217.14,127.1,0.07477,0.00012,6.47155]
[1776474516587,26.55,77217.48,127.1,0.07482,0.00012,6.47462]
[1776474522845,26.55,77216.96,127.1,0.07476,0.00012,6.47091]
[1776474522847,26.55,77216.96,127.1,0.07476,0.00012,6.47091]
[1776474528671,26.55,77217.17,127.1,0.0748,0.00012,6.47315]
[1776474533706,26.55,77217.5,127.1,0.07484,0.00012,6.47599]
[1776474538740,26.55,77224.72,127.1,0.07568,0.00012,6.53224]
[1776474543810,26.55,77224.8,127.1,0.07569,0.00012,6.53271]
[1776474543820,26.55,77224.8,127.1,0.07569,0.00012,6.53271]
[1776474544783,26.55,77224.87,127.1,0.07571,0.00012,6.53378]
[1776474546797,26.55,77233.52,127.1,0.07674,0.00012,6.60232]
[1776474548940,26.55,77236.38,127.1,0.07709,0.00012,6.62551]
[1776474555517,26.56,77229.62,127.1,0.07633,0.00012,6.57479]
[1776474555517,26.56,77229.62,127.1,0.07633,0.00012,6.57479]
[1776474555614,26.56,77229.26,127.1,0.0763,0.00012,6.57294]
[1776474561124,26.56,77230.09,127.1,0.07639,0.00012,6.57908]
[1776474564534,26.56,77234.69,127.1,0.07693,0.00012,6.61493]
[1776474564604,26.56,77235.62,127.1,0.07704,0.00012,6.62197]
[1776474570966,26.56,77235.67,127.1,0.07708,0.00012,6.62494]
[1776474574904,26.57,77234.07,127.1,0.07686,0.00012,6.60825]
[1776474574911,26.57,77234.07,127.1,0.07686,0.00012,6.60825]
[1776474577221,26.57,77229.64,127.1,0.07635,0.00012,6.57455]
[1776474581432,26.57,77228.19,127.1,0.0762,0.00012,6.56481]
[1776474581436,26.57,77228.19,127.1,0.0762,0.00012,6.56481]
[1776474581534,26.57,77227.05,127.1,0.07609,0.00012,6.55754]
[1776474587081,26.57,77220.95,127.1,0.07538,0.00012,6.5102]
[1776474592115,26.57,77222.54,127.1,0.07557,0.00012,6.52278]
[1776474597151,26.57,77222.6,127.1,0.07558,0.00012,6.5234]
[1776474602872,26.57,77226.12,127.1,0.07599,0.00012,6.55088]
[1776474602873,26.57,77226.12,127.1,0.07599,0.00012,6.55088]
[1776474603193,26.57,77225.98,127.1,0.07598,0.00012,6.5498]
[1776474604370,26.57,77225.98,127.1,0.07598,0.00012,6.5498]
[1776474604892,26.58,77225.66,127.1,0.07595,0.00012,6.54836]
[1776474610242,26.58,77226.06,127.1,0.07604,0.00012,6.55416]
[1776474615277,26.59,77225.39,127.1,0.07601,0.00012,6.5521]
[1776474620893,26.59,77240.11,127.1,0.07779,0.00012,6.66978]
[1776474626354,26.6,77255.16,127.1,0.07963,0.00012,6.79016]
[1776474627443,26.6,77255.16,127.1,0.07963,0.00012,6.79016]
[1776474627634,26.6,77273.58,127.1,0.08189,0.00012,6.93697]
[1776474628368,26.6,77283.29,127.1,0.08311,0.00013,7.01512]
[1776474630519,26.6,77284.36,127.1,0.08324,0.00013,7.02345]
[1776474632710,26.59,77283.56,127.1,0.08307,0.00013,7.011]
[1776474634711,26.59,77283.93,127.1,0.08311,0.00013,7.01355]
[1776474636642,26.59,77279.73,127.1,0.08258,0.00012,6.97934]
[1776474642466,26.59,77275.49,127.1,0.08203,0.00012,6.94427]
[1776474644524,26.59,77274.28,127.1,0.08188,0.00012,6.93447]
[1776474650522,26.59,77274.63,127.1,0.08192,0.00012,6.93674]
[1776474657143,26.59,77274.35,127.1,0.08188,0.00012,6.93425]
[1776474662606,26.59,77275.8,127.1,0.08205,0.00012,6.94537]
[1776474667641,26.59,77272.83,127.1,0.08168,0.00012,6.92126]
[1776474672676,26.59,77277.55,127.1,0.08226,0.00012,6.95876]
[1776474677711,26.59,77279.87,127.1,0.08254,0.00012,6.97683]
[1776474683753,26.58,77280.15,127.1,0.08256,0.00012,6.9783]
[1776474687143,26.58,77280.15,127.1,0.08256,0.00012,6.9783]
[1776474692816,26.58,77280.27,127.1,0.0825,0.00012,6.97237]
[1776474698859,26.58,77280.14,127.1,0.08247,0.00012,6.97042]
[1776474699314,26.58,77280.14,127.1,0.08247,0.00012,6.97042]
[1776474705908,26.58,77280.3,127.1,0.08247,0.00012,6.97063]
[1776474712957,26.58,77280.37,127.1,0.08246,0.00012,6.97015]
[1776474718999,26.57,77280.5,127.1,0.08247,0.00012,6.97033]
[1776474722021,26.57,77296.81,127.1,0.08451,0.00013,7.10148]
[1776474726740,26.57,77301.26,127.1,0.08506,0.00013,7.13646]
[1776474727108,26.57,77300.9,127.1,0.085,0.00013,7.13272]
[1776474727507,26.57,77311.55,127.1,0.08636,0.00013,7.21901]
[1776474728695,26.57,77327.37,127.1,0.08842,0.00013,7.34815]
[1776474730671,26.57,77327.3,127.1,0.0884,0.00013,7.34687]
[1776474736124,26.56,77322.62,127.1,0.08772,0.00013,7.3044]
[1776474741158,26.55,77323.63,127.1,0.0878,0.00013,7.30967]
[1776474743928,26.55,77324.98,127.1,0.08797,0.00013,7.32017]
[1776474748744,26.55,77327.34,127.1,0.08824,0.00013,7.33711]
[1776474754250,26.54,77327.79,127.1,0.08816,0.00013,7.33011]
[1776474756716,26.53,77327.83,127.1,0.08815,0.00013,7.32983]
[1776474762306,26.53,77327.5,127.1,0.08804,0.00013,7.32288]
[1776474767341,26.52,77327.91,127.1,0.08805,0.00013,7.32335]
[1776474772376,26.52,77327.89,127.1,0.088,0.00013,7.32032]
[1776474777411,26.51,77328.4,127.1,0.08801,0.00013,7.32112]
[1776474782446,26.5,77324.3,127.1,0.08743,0.00013,7.2845]
[1776474786471,26.5,77322.7,127.1,0.08719,0.00013,7.26976]
[1776474791986,26.5,77322.11,127.1,0.08708,0.00013,7.26285]
[1776474797551,26.49,77316.29,127.1,0.08626,0.00013,7.21095]
[1776474800572,26.49,77306.85,127.1,0.08502,0.00013,7.13246]
[1776474805607,26.48,77306.09,127.1,0.0849,0.00013,7.12457]
[1776474806571,26.48,77306.09,127.1,0.0849,0.00013,7.12457]
[1776474811796,26.48,77306.68,127.1,0.08496,0.00013,7.1287]
[1776474817691,26.47,77306.95,127.1,0.08488,0.00013,7.12188]
[1776474822189,26.47,77307.07,127.1,0.08488,0.00013,7.1215]
[1776474827761,26.47,77307.67,127.1,0.08492,0.00013,7.12436]
[1776474829776,26.47,77318.74,127.1,0.08634,0.00013,7.21416]
[1776474834812,26.46,77314.35,127.1,0.08573,0.00013,7.17599]
[1776474842047,26.46,77313.79,127.1,0.08564,0.00013,7.16981]
[1776474842271,26.46,77313.72,127.1,0.08561,0.00013,7.16808]
[1776474842587,26.46,77313.72,127.1,0.08561,0.00013,7.16808]
[1776474842875,26.46,77344.43,127.1,0.08963,0.00013,7.42105]
[1776474846479,26.45,77347.68,127.1,0.09003,0.00013,7.44583]
[1776474846617,26.45,77347.68,127.1,0.09003,0.00013,7.44583]
[1776474846683,26.45,77347.68,127.1,0.09003,0.00013,7.44583]
[1776474846837,26.45,77347.68,127.1,0.09003,0.00013,7.44583]
[1776474847646,26.45,77347.99,127.1,0.09006,0.00013,7.44765]
[1776474849607,26.45,77349.11,127.1,0.09019,0.00013,7.45545]
[1776474850943,26.45,77349.12,127.1,0.09018,0.00013,7.45477]
[1776474856094,26.44,77346.87,127.1,0.08981,0.00013,7.43231]
[1776474856094,26.44,77346.87,127.1,0.08981,0.00013,7.43231]
[1776474857981,26.43,77334.4,127.1,0.08812,0.00013,7.32673]
[1776474863015,26.43,77344.47,127.1,0.08941,0.00013,7.4072]
[1776474864820,26.43,77343.21,127.1,0.08923,0.00013,7.39603]
[1776474870065,26.42,77342.42,127.1,0.08906,0.00013,7.38548]
[1776474875100,26.41,77342.43,127.1,0.08895,0.00013,7.37666]
[1776474880135,26.41,77342.98,127.1,0.08897,0.00013,7.37807]
[1776474886177,26.4,77343.55,127.1,0.08899,0.00013,7.37896]
[1776474894233,26.39,77349.95,127.1,0.08976,0.00013,7.42714]
[1776474899269,26.38,77348.25,127.1,0.08947,0.00013,7.40937]
[1776474902072,26.38,77348.15,127.1,0.08945,0.00013,7.40785]
[1776474904110,26.38,77337.97,127.1,0.08805,0.00013,7.32074]
[1776474904901,26.38,77337.97,127.1,0.08805,0.00013,7.32074]
[1776474904920,26.38,77337.97,127.1,0.08805,0.00013,7.32074]
[1776474917198,26.36,77335.11,127.1,0.08758,0.00013,7.29133]
[1776474917198,26.36,77335.11,127.1,0.08758,0.00013,7.29133]
[1776474917837,26.36,77335.11,127.1,0.08758,0.00013,7.29133]
[1776474918405,26.36,77325.12,127.1,0.08626,0.00013,7.20798]
[1776474923440,26.36,77322.28,127.1,0.08587,0.00013,7.183]
[1776474929482,26.36,77321.23,127.1,0.0857,0.00013,7.17269]
[1776474935222,26.35,77331.92,127.1,0.08702,0.00013,7.25375]
[1776474935222,26.35,77331.92,127.1,0.08702,0.00013,7.25375]
[1776474940559,26.35,77332.57,127.1,0.08707,0.00013,7.25693]
[1776474945596,26.35,77328.93,127.1,0.08656,0.00013,7.22526]
[1776474950632,26.34,77330.26,127.1,0.08671,0.00013,7.23444]
[1776474955667,26.34,77334.18,127.1,0.0872,0.00013,7.26533]
[1776474960702,26.34,77332.16,127.1,0.0869,0.00013,7.2468]
[1776474965472,26.33,77326.47,127.1,0.08614,0.00013,7.19845]
[1776474970772,26.33,77325.44,127.1,0.08598,0.00013,7.18849]
[1776474976263,26.33,77331.8,127.1,0.08679,0.00013,7.23968]
[1776474978831,26.33,77350.66,127.1,0.08927,0.00013,7.39513]
[1776474983869,26.32,77345.06,127.1,0.08848,0.00013,7.34577]
[1776474987327,26.32,77345.06,127.1,0.08845,0.00013,7.3443]
[1776474992934,26.31,77344.61,127.1,0.08829,0.00013,7.33182]
[1776474998976,26.31,77341.34,127.1,0.0878,0.00013,7.30166]
[1776475003662,26.3,77338.03,127.1,0.08734,0.00013,7.27233]
[1776475003770,26.3,77338.03,127.1,0.08734,0.00013,7.27233]
[1776475003789,26.3,77338.03,127.1,0.08734,0.00013,7.27233]
[1776475003817,26.3,77338.03,127.1,0.08734,0.00013,7.27233]
[1776475003836,26.3,77338.03,127.1,0.08734,0.00013,7.27233]
[1776475007225,26.3,77335.53,127.1,0.08699,0.00013,7.25043]
[1776475008717,26.3,77336.5,127.1,0.0871,0.00013,7.25768]
[1776475009046,26.3,77338.13,127.1,0.08731,0.00013,7.27079]
[1776475011620,26.3,77339.68,127.1,0.08751,0.00013,7.28295]
[1776475012067,26.3,77333.1,127.1,0.08663,0.00013,7.22808]
[1776475013074,26.3,77320.61,127.1,0.08501,0.00013,7.12538]
[1776475018109,26.3,77317.28,127.1,0.08461,0.00013,7.10011]
[1776475020832,26.3,77317.35,127.1,0.08464,0.00013,7.10153]
[1776475021130,26.3,77318.07,127.1,0.08474,0.00013,7.10786]
[1776475026165,26.3,77319.36,127.1,0.08489,0.00013,7.11786]
[1776475031201,26.3,77329.61,127.1,0.08621,0.00013,7.20143]
[1776475037243,26.3,77333.6,127.1,0.0867,0.00013,7.23252]
[1776475042279,26.29,77331.19,127.1,0.08637,0.00013,7.21117]
[1776475047313,26.29,77331.65,127.1,0.08641,0.00013,7.21371]
[1776475052348,26.29,77335.13,127.1,0.08678,0.00013,7.23564]
[1776475057383,26.29,77327.31,127.1,0.08574,0.00013,7.16966]
[1776475062419,26.28,77319.21,127.1,0.08468,0.00013,7.10222]
[1776475067454,26.28,77318.14,127.1,0.08453,0.00013,7.09289]
[1776475072489,26.28,77314.59,127.1,0.08407,0.00013,7.06339]
[1776475077524,26.28,77316.5,127.1,0.08431,0.00013,7.07867]
[1776475082558,26.28,77317.35,127.1,0.08441,0.00013,7.08506]
[1776475089608,26.28,77317.05,127.1,0.08435,0.00013,7.08177]
[1776475094644,26.28,77318.42,127.1,0.08452,0.00013,7.09221]
[1776475099679,26.28,77319.29,127.1,0.08462,0.00013,7.09844]
[1776475106729,26.27,77319.31,127.1,0.0846,0.00013,7.09742]
[1776475111764,26.27,77324.43,127.1,0.08518,0.00013,7.13263]
[1776475116798,26.27,77321.97,127.1,0.08485,0.00013,7.11145]
[1776475122197,26.27,77317.54,127.1,0.08427,0.00013,7.07442]
[1776475127876,26.27,77314.41,127.1,0.08386,0.00013,7.04824]
[1776475132911,26.27,77312.62,127.1,0.08362,0.00013,7.03326]
[1776475135932,26.27,77327.27,127.1,0.08551,0.00013,7.15321]
[1776475137544,26.27,77326.9,127.1,0.08545,0.00013,7.14991]
[1776475137946,26.27,77332.32,127.1,0.08617,0.00013,7.19489]
[1776475140324,26.27,77337.73,127.1,0.08688,0.00013,7.23984]
[1776475143268,26.27,77338.53,127.1,0.08699,0.00013,7.24684]
[1776475149024,26.27,77333.47,127.1,0.08634,0.00013,7.20588]
[1776475154059,26.27,77332.73,127.1,0.08626,0.00013,7.20064]
[1776475158032,26.27,77331.99,127.1,0.08617,0.00013,7.19506]
[1776475162034,26.27,77328.14,127.1,0.08568,0.00013,7.16405]
[1776475162119,26.27,77330.82,127.1,0.08603,0.00013,7.18638]
[1776475167154,26.27,77331.2,127.1,0.08606,0.00013,7.1879]
[1776475172189,26.27,77331.88,127.1,0.08606,0.00013,7.18632]
[1776475177223,26.26,77331.53,127.1,0.08599,0.00013,7.18188]
[1776475182259,26.26,77331.35,127.1,0.08594,0.00013,7.17884]
[1776475188301,26.26,77326.82,127.1,0.08532,0.00013,7.13973]
[1776475188581,26.26,77326.82,127.1,0.08532,0.00013,7.13973]
[1776475189308,26.26,77324.8,127.1,0.08507,0.00013,7.12336]
[1776475191740,26.26,77324.51,127.1,0.08504,0.00013,7.12153]
[1776475192329,26.26,77324.83,127.1,0.08508,0.00013,7.12444]
[1776475195659,26.26,77324.39,127.1,0.08501,0.00013,7.12009]
[1776475195797,26.26,77324.39,127.1,0.08501,0.00013,7.12009]
[1776475195995,26.26,77324.39,127.1,0.08501,0.00013,7.12009]
[1776475196357,26.26,77348.75,127.1,0.08822,0.00013,7.32201]
[1776475197364,26.26,77362.51,127.1,0.09006,0.00014,7.43701]
[1776475200274,26.26,77362.56,127.1,0.09006,0.00014,7.43701]
[1776475200447,26.26,77362.56,127.1,0.09006,0.00014,7.43701]
[1776475202818,26.26,77361.21,127.1,0.08987,0.00013,7.42514]
[1776475204753,26.26,77351.38,127.1,0.08855,0.00013,7.34262]
[1776475206428,26.26,77339.06,127.1,0.08691,0.00013,7.2401]
[1776475207481,26.26,77339.06,127.1,0.08691,0.00013,7.2401]
[1776475208533,26.26,77326.89,127.1,0.08533,0.00013,7.13984]
[1776475211777,26.26,77335.46,127.1,0.08646,0.00013,7.21135]
[1776475217780,26.26,77339.47,127.1,0.08699,0.00013,7.24526]
[1776475217856,26.26,77339.47,127.1,0.08699,0.00013,7.24526]
[1776475218209,26.26,77339.47,127.1,0.08699,0.00013,7.24526]
[1776475223547,26.26,77348.25,127.1,0.08816,0.00013,7.3185]
[1776475228590,26.26,77344.13,127.1,0.08762,0.00013,7.28436]
[1776475234872,26.26,77344.01,127.1,0.08755,0.00013,7.27808]
[1776475240666,26.26,77338.59,127.1,0.08684,0.00013,7.23373]
[1776475245701,26.26,77334.42,127.1,0.08631,0.00013,7.20005]
[1776475250736,26.27,77332.4,127.1,0.08606,0.00013,7.18449]
[1776475255771,26.27,77334.39,127.1,0.08634,0.00013,7.2022]
[1776475256720,26.27,77334.39,127.1,0.08634,0.00013,7.2022]
[1776475262339,26.27,77334.49,127.1,0.08638,0.00013,7.20434]
[1776475268864,26.27,77340.13,127.1,0.08715,0.00013,7.25292]
[1776475274907,26.28,77340.61,127.1,0.08723,0.00013,7.25785]
[1776475279942,26.28,77341.31,127.1,0.08733,0.00013,7.2643]
[1776475284977,26.28,77342.42,127.1,0.08749,0.00013,7.27426]
[1776475290012,26.28,77339.82,127.1,0.08715,0.00013,7.25326]
[1776475295047,26.28,77339.45,127.1,0.08706,0.00013,7.24535]
[1776475300082,26.28,77335.08,127.1,0.0865,0.00013,7.21016]
[1776475301203,26.28,77335.08,127.1,0.0865,0.00013,7.21016]
[1776475306386,26.29,77335.24,127.1,0.08654,0.00013,7.21262]
[1776475308765,26.29,77335.24,127.1,0.08654,0.00013,7.21284]
[1776475308780,26.29,77335.24,127.1,0.08654,0.00013,7.21284]
[1776475308819,26.29,77335.24,127.1,0.08654,0.00013,7.21284]
[1776475309315,26.29,77335.24,127.1,0.08654,0.00013,7.21284]
[1776475314473,26.29,77333.17,127.1,0.0863,0.00013,7.19728]
[1776475320645,26.29,77331.62,127.1,0.08612,0.00013,7.18588]
[1776475322239,26.29,77319.63,127.1,0.08457,0.00013,7.08805]
[1776475327274,26.3,77313.68,127.1,0.08384,0.00013,7.04125]
[1776475332309,26.3,77318.48,127.1,0.08449,0.00013,7.08261]
[1776475337343,26.31,77316.08,127.1,0.08421,0.00013,7.06481]
[1776475342379,26.31,77316.46,127.1,0.08429,0.00013,7.0697]
[1776475347413,26.31,77316.68,127.1,0.08434,0.00013,7.07304]
[1776475353274,26.31,77316.82,127.1,0.08432,0.00013,7.06976]
[1776475358491,26.32,77317.03,127.1,0.08438,0.00013,7.07347]
[1776475363526,26.32,77317.38,127.1,0.08444,0.00013,7.07764]
[1776475369568,26.32,77318.91,127.1,0.08466,0.00013,7.09178]
[1776475374605,26.33,77320.66,127.1,0.08491,0.00013,7.10735]
[1776475379640,26.33,77320.64,127.1,0.08493,0.00013,7.10838]
[1776475385681,26.33,77322.01,127.1,0.08512,0.00013,7.12092]
[1776475390717,26.33,77312.62,127.1,0.08393,0.00013,7.04525]
[1776475395751,26.34,77312.73,127.1,0.08397,0.00013,7.0478]
[1776475402800,26.34,77311.33,127.1,0.08383,0.00013,7.03881]
[1776475407838,26.34,77312.55,127.1,0.08402,0.00013,7.05066]
[1776475413880,26.35,77313.06,127.1,0.08406,0.00013,7.05139]
[1776475418915,26.35,77313.22,127.1,0.08411,0.00013,7.05455]
[1776475423949,26.36,77318.27,127.1,0.08479,0.00013,7.09771]
[1776475429023,26.36,77322.99,127.1,0.08542,0.00013,7.13772]
[1776475439055,26.36,77324.08,127.1,0.08561,0.00013,7.14959]
[1776475453158,26.37,77320.67,127.1,0.08524,0.00013,7.12639]
[1776475459200,26.38,77322.51,127.1,0.08551,0.00013,7.14335]
[1776475465241,26.38,77323.58,127.1,0.08568,0.00013,7.15376]
[1776475471284,26.38,77323.17,127.1,0.08559,0.00013,7.14625]
[1776475476319,26.39,77322.82,127.1,0.08556,0.00013,7.14464]
[1776475481575,26.39,77322.26,127.1,0.0855,0.00013,7.14075]
[1776475490421,26.39,77322.32,127.1,0.08555,0.00013,7.14363]
[1776475495455,26.39,77329.41,127.1,0.08648,0.00013,7.20272]
[1776475500491,26.39,77330.25,127.1,0.0866,0.00013,7.21022]
[1776475502755,26.39,77330.25,127.1,0.0866,0.00013,7.21022]
[1776475502763,26.39,77330.25,127.1,0.0866,0.00013,7.21022]
[1776475505754,26.4,77338.91,127.1,0.08775,0.00013,7.28205]
[1776475511569,26.4,77341.1,127.1,0.08804,0.00013,7.30006]
[1776475516603,26.4,77341.19,127.1,0.08805,0.00013,7.30092]
[1776475521638,26.4,77341.1,127.1,0.08804,0.00013,7.30037]
[1776475526673,26.4,77342.13,127.1,0.08818,0.00013,7.30915]
[1776475532716,26.4,77341.61,127.1,0.08806,0.00013,7.29949]
[1776475536744,26.4,77352.56,127.1,0.08952,0.00013,7.39073]
[1776475541778,26.4,77346.33,127.1,0.08869,0.00013,7.33872]
[1776475541987,26.4,77346.33,127.1,0.08869,0.00013,7.33872]
[1776475544892,26.4,77341.19,127.1,0.08801,0.00013,7.29635]
[1776475545807,26.4,77341.05,127.1,0.08798,0.00013,7.29479]
[1776475548828,26.39,77328.73,127.1,0.08634,0.00013,7.19194]
[1776475553864,26.39,77324.4,127.1,0.08576,0.00013,7.15519]
[1776475557892,26.39,77313.59,127.1,0.08435,0.00013,7.066]
[1776475562927,26.39,77311.12,127.1,0.08403,0.00013,7.04549]
[1776475568969,26.39,77310.72,127.1,0.08397,0.00013,7.04173]
[1776475574004,26.39,77316.05,127.1,0.08464,0.00013,7.08449]
[1776475581055,26.39,77312.88,127.1,0.08422,0.00013,7.05744]
[1776475585593,26.38,77314.66,127.1,0.08444,0.00013,7.07153]
[1776475585649,26.38,77314.84,127.1,0.08446,0.00013,7.07266]
[1776475593138,26.39,77314.91,127.1,0.08445,0.00013,7.07]
[1776475595018,26.39,77315.57,127.1,0.08454,0.00013,7.07573]
[1776475600862,26.39,77321.79,127.1,0.08536,0.00013,7.12825]
[1776475608889,26.4,77321.54,127.1,0.08537,0.00013,7.12833]
[1776475609329,26.4,77321.54,127.1,0.08537,0.00013,7.12833]
[1776475609344,26.4,77321.54,127.1,0.08537,0.00013,7.12833]
[1776475609869,26.4,77321.54,127.1,0.08537,0.00013,7.12833]
[1776475616300,26.4,77321.53,127.1,0.08541,0.00013,7.13086]
[1776475621336,26.4,77319.72,127.1,0.08519,0.00013,7.11743]
[1776475627382,26.41,77320.5,127.1,0.08532,0.00013,7.12558]
[1776475633424,26.41,77323.58,127.1,0.08575,0.00013,7.15239]
[1776475637267,26.41,77323.38,127.1,0.08573,0.00013,7.15142]
[1776475642492,26.41,77326.89,127.1,0.08621,0.00013,7.18157]
[1776475648534,26.42,77326.83,127.1,0.08622,0.00013,7.18228]
[1776475653570,26.42,77326.89,127.1,0.08619,0.00013,7.178]
[1776475658605,26.42,77326.97,127.1,0.08621,0.00013,7.17949]
[1776475663640,26.42,77327.11,127.1,0.08624,0.00013,7.18138]
[1776475668675,26.42,77326.99,127.1,0.08623,0.00013,7.18105]
[1776475673711,26.42,77329.05,127.1,0.08651,0.00013,7.19856]
[1776475674008,26.42,77329.05,127.1,0.08651,0.00013,7.19856]
[1776475679754,26.43,77328.02,127.1,0.08638,0.00013,7.1905]
[1776475684789,26.43,77327.4,127.1,0.08631,0.00013,7.18589]
[1776475689824,26.43,77321.22,127.1,0.08552,0.00013,7.13585]
[1776475696873,26.43,77321.51,127.1,0.08558,0.00013,7.13947]
[1776475703578,26.43,77321.33,127.1,0.08556,0.00013,7.13857]
[1776475708956,26.43,77321.19,127.1,0.08557,0.00013,7.13926]
[1776475713992,26.44,77321.37,127.1,0.08555,0.00013,7.13617]
[1776475725069,26.44,77321.15,127.1,0.08557,0.00013,7.13693]
[1776475730105,26.44,77320.78,127.1,0.08554,0.00013,7.13516]
[1776475736147,26.45,77319.62,127.1,0.08541,0.00013,7.1272]
[1776475744203,26.45,77319.63,127.1,0.08545,0.00013,7.12941]
[1776475753267,26.46,77320.02,127.1,0.08554,0.00013,7.13493]
[1776475758302,26.46,77320.06,127.1,0.08556,0.00013,7.13651]
[1776475762588,26.46,77320.06,127.1,0.08557,0.00013,7.13725]
[1776475766886,26.46,77320.02,127.1,0.08558,0.00013,7.13741]
[1776475776429,26.47,77319.99,127.1,0.08556,0.00013,7.13462]
[1776475787507,26.47,77319.32,127.1,0.08552,0.00013,7.13202]
[1776475796574,26.48,77320.5,127.1,0.08571,0.00013,7.14361]
[1776475798588,26.48,77330.41,127.1,0.087,0.00013,7.22521]
[1776475803624,26.48,77323.05,127.1,0.08605,0.00013,7.16548]
[1776475808660,26.48,77322.8,127.1,0.08603,0.00013,7.16432]
[1776475813696,26.48,77316.97,127.1,0.0853,0.00013,7.11771]
[1776475823204,26.48,77315.44,127.1,0.08512,0.00013,7.10625]
[1776475823220,26.48,77315.44,127.1,0.08512,0.00013,7.10625]
[1776475825545,26.49,77315.44,127.1,0.08514,0.00013,7.10752]
[1776475827515,26.49,77321.41,127.1,0.08592,0.00013,7.15728]
[1776475827794,26.49,77320.56,127.1,0.08582,0.00013,7.1505]
[1776475832829,26.49,77320.33,127.1,0.0857,0.00013,7.14142]
[1776475837864,26.48,77319.83,127.1,0.08561,0.00013,7.13589]
[1776475842899,26.48,77316.37,127.1,0.08515,0.00013,7.10638]
[1776475847935,26.48,77314.95,127.1,0.08495,0.00013,7.09375]
[1776475852973,26.48,77313.75,127.1,0.08478,0.00013,7.083]
[1776475856844,26.48,77314.59,127.1,0.08488,0.00013,7.08931]
[1776475856857,26.48,77314.59,127.1,0.08488,0.00013,7.08931]
[1776475863045,26.47,77315.24,127.1,0.08494,0.00013,7.09325]
[1776475868080,26.47,77317.78,127.1,0.08525,0.00013,7.11303]
[1776475873115,26.47,77316.0,127.1,0.085,0.00013,7.09744]
[1776475879157,26.47,77315.61,127.1,0.08494,0.00013,7.09313]
[1776475886842,26.47,77315.45,127.1,0.0849,0.00013,7.0911]
[1776475892248,26.46,77315.8,127.1,0.08486,0.00013,7.08658]
[1776475896276,26.46,77302.52,127.1,0.08316,0.00013,6.97804]
[1776475897194,26.46,77302.52,127.1,0.08316,0.00013,6.97804]
[1776475903325,26.46,77297.24,127.1,0.08249,0.00013,6.93538]
[1776475908361,26.46,77292.13,127.1,0.08185,0.00013,6.89442]
[1776475913396,26.46,77292.03,127.1,0.08184,0.00013,6.89402]
[1776475919214,26.46,77294.66,127.1,0.08218,0.00013,6.91557]
[1776475920446,26.46,77304.86,127.1,0.08347,0.00013,6.99811]
[1776475925482,26.46,77302.72,127.1,0.08319,0.00013,6.98036]
[1776475930517,26.46,77305.87,127.1,0.08359,0.00013,7.00555]
[1776475936559,26.46,77310.51,127.1,0.08416,0.00013,7.04232]
[1776475942022,26.46,77312.97,127.1,0.08446,0.00013,7.0614]
[1776475944969,26.46,77322.58,127.1,0.08569,0.00013,7.13903]
[1776475950657,26.45,77327.8,127.1,0.08632,0.00013,7.17854]
[1776475957712,26.44,77323.77,127.1,0.08569,0.00013,7.13703]
[1776475962747,26.44,77319.15,127.1,0.08507,0.00013,7.09774]
[1776475967787,26.44,77318.92,127.1,0.08502,0.00013,7.09451]
[1776475972822,26.44,77317.69,127.1,0.08484,0.00013,7.08318]
[1776475977857,26.43,77315.57,127.1,0.08455,0.00013,7.06485]
[1776475983904,26.43,77315.69,127.1,0.08454,0.00013,7.06467]
[1776475988939,26.43,77315.37,127.1,0.08449,0.00013,7.06111]
[1776475993974,26.43,77316.67,127.1,0.08464,0.00013,7.07084]
[1776475999009,26.43,77313.74,127.1,0.08425,0.00013,7.04607]
[1776476003037,26.43,77303.9,127.1,0.08299,0.00013,6.96557]
[1776476009079,26.42,77304.22,127.1,0.08302,0.00013,6.9679]
[1776476014114,26.42,77304.94,127.1,0.08305,0.00013,6.96783]
[1776476019210,26.42,77304.94,127.1,0.08305,0.00013,6.96757]
[1776476025192,26.42,77304.78,127.1,0.08302,0.00013,6.96571]
[1776476030227,26.42,77304.59,127.1,0.08299,0.00013,6.96372]
[1776476037275,26.42,77304.98,127.1,0.08302,0.00013,6.96623]
[1776476042311,26.42,77305.92,127.1,0.08314,0.00013,6.97336]
[1776476053387,26.42,77306.68,127.1,0.08321,0.00013,6.97835]
[1776476058423,26.42,77299.82,127.1,0.08234,0.00013,6.92233]
[1776476063458,26.42,77291.85,127.1,0.08134,0.00013,6.85806]
[1776476069500,26.42,77289.81,127.1,0.08109,0.00012,6.84215]
[1776476081584,26.42,77289.21,127.1,0.08098,0.00012,6.83308]
[1776476086619,26.42,77285.72,127.1,0.08055,0.00012,6.8057]
[1776476091980,26.42,77281.15,127.1,0.08,0.00012,6.76976]
[1776476097696,26.43,77278.97,127.1,0.07975,0.00012,6.75396]
[1776476108773,26.43,77278.7,127.1,0.07976,0.00012,6.75452]
[1776476115822,26.43,77279.6,127.1,0.0799,0.00012,6.7636]
[1776476121864,26.44,77280.13,127.1,0.07999,0.00012,6.76909]
[1776476123274,26.44,77280.13,127.1,0.07999,0.00012,6.76909]
[1776476123285,26.44,77280.13,127.1,0.07999,0.00012,6.76909]
[1776476123295,26.44,77280.13,127.1,0.07999,0.00012,6.76929]
[1776476128913,26.44,77278.15,127.1,0.07976,0.00012,6.75438]
[1776476133948,26.44,77283.0,127.1,0.08031,0.00012,6.78833]
[1776476139990,26.44,77286.68,127.1,0.08078,0.00012,6.81825]
[1776476145490,26.44,77286.27,127.1,0.08073,0.00012,6.81517]
[1776476151069,26.44,77288.15,127.1,0.08097,0.00012,6.83049]
[1776476157111,26.44,77287.53,127.1,0.08089,0.00012,6.8256]
[1776476161139,26.44,77300.74,127.1,0.08255,0.00013,6.93185]
[1776476166174,26.44,77299.89,127.1,0.08243,0.00013,6.92422]
[1776476171208,26.44,77300.31,127.1,0.08247,0.00013,6.92692]
[1776476180273,26.44,77300.28,127.1,0.08245,0.00013,6.92544]
[1776476186315,26.44,77300.52,127.1,0.08246,0.00013,6.92661]
[1776476196385,26.43,77296.99,127.1,0.08194,0.00013,6.89127]
[1776476200516,26.43,77284.01,127.1,0.08032,0.00012,6.78691]
[1776476206455,26.43,77280.56,127.1,0.0799,0.00012,6.76016]
[1776476209958,26.43,77280.46,127.1,0.07989,0.00012,6.75951]
[1776476210018,26.43,77280.46,127.1,0.07989,0.00012,6.75951]
[1776476215518,26.44,77286.9,127.1,0.08071,0.00012,6.81194]
[1776476220553,26.44,77284.19,127.1,0.08038,0.00012,6.7907]
[1776476227602,26.44,77282.55,127.1,0.08019,0.00012,6.77854]
[1776476231747,26.44,77281.85,127.1,0.08011,0.00012,6.77325]
[1776476237672,26.44,77275.75,127.1,0.07938,0.00012,6.72614]
[1776476242708,26.45,77275.75,127.1,0.0794,0.00012,6.72728]
[1776476247219,26.45,77275.68,127.1,0.0794,0.00012,6.72719]
[1776476255800,26.45,77276.28,127.1,0.07946,0.00012,6.72914]
[1776476257761,26.45,77276.25,127.1,0.07946,0.00012,6.72943]
[1776476262849,26.46,77275.78,127.1,0.07942,0.00012,6.72708]
[1776476267884,26.46,77276.32,127.1,0.07951,0.00012,6.73282]
[1776476272777,26.46,77276.32,127.1,0.07951,0.00012,6.73282]
[1776476273926,26.46,77267.88,127.1,0.07851,0.00012,6.66748]
[1776476278493,26.46,77262.84,127.1,0.07792,0.00012,6.62916]
[1776476287017,26.47,77260.68,127.1,0.07773,0.00012,6.61668]
[1776476292053,26.48,77265.16,127.1,0.0783,0.00012,6.65403]
[1776476297090,26.48,77259.04,127.1,0.07759,0.00012,6.6077]
[1776476300111,26.48,77248.16,127.1,0.07631,0.00012,6.52357]
[1776476300818,26.48,77248.16,127.1,0.07631,0.00012,6.52357]
[1776476306153,26.49,77243.85,127.1,0.07585,0.00012,6.49321]
[1776476311188,26.5,77243.13,127.1,0.07575,0.00012,6.48495]
[1776476316223,26.5,77243.09,127.1,0.07579,0.00012,6.48747]
[1776476321262,26.51,77242.93,127.1,0.07581,0.00012,6.48893]
[1776476326296,26.51,77247.8,127.1,0.07643,0.00012,6.52936]
[1776476329864,26.51,77247.22,127.1,0.07637,0.00012,6.52575]
[1776476335360,26.52,77246.44,127.1,0.07633,0.00012,6.52293]
[1776476340395,26.52,77244.3,127.1,0.07611,0.00012,6.50849]
[1776476341805,26.53,77242.49,127.1,0.0759,0.00012,6.49484]
[1776476347445,26.53,77240.15,127.1,0.07567,0.00012,6.47961]
[1776476352480,26.54,77239.67,127.1,0.07565,0.00012,6.47835]
[1776476358522,26.54,77240.09,127.1,0.07575,0.00012,6.48458]
[1776476363556,26.55,77239.6,127.1,0.07573,0.00012,6.48316]
[1776476368592,26.55,77240.32,127.1,0.07585,0.00012,6.4911]
[1776476374634,26.56,77239.23,127.1,0.0757,0.00012,6.47984]
[1776476379669,26.56,77239.2,127.1,0.07573,0.00012,6.48185]
[1776476380573,26.56,77239.2,127.1,0.07573,0.00012,6.48185]
[1776476384019,26.56,77239.2,127.1,0.07574,0.00012,6.48229]
[1776476384121,26.56,77248.77,127.1,0.0769,0.00012,6.55864]
[1776476385052,26.56,77248.77,127.1,0.0769,0.00012,6.55864]
[1776476385676,26.56,77248.77,127.1,0.0769,0.00012,6.55864]
[1776476386718,26.57,77261.96,127.1,0.0785,0.00012,6.66282]
[1776476391942,26.57,77263.55,127.1,0.0787,0.00012,6.67617]
[1776476397589,26.57,77262.24,127.1,0.07856,0.00012,6.66648]
[1776476402830,26.57,77261.62,127.1,0.0785,0.00012,6.66289]
[1776476407865,26.57,77262.83,127.1,0.07866,0.00012,6.67342]
[1776476409106,26.57,77262.83,127.1,0.07866,0.00012,6.67342]
[1776476414913,26.58,77263.25,127.1,0.07873,0.00012,6.67806]
[1776476420521,26.58,77263.47,127.1,0.07877,0.00012,6.6806]
[1776476423313,26.58,77264.07,127.1,0.07886,0.00012,6.68594]
[1776476423323,26.58,77264.07,127.1,0.07886,0.00012,6.68594]
[1776476425015,26.58,77263.84,127.1,0.07883,0.00012,6.68452]
[1776476425017,26.58,77263.84,127.1,0.07883,0.00012,6.68452]
[1776476425027,26.58,77263.84,127.1,0.07883,0.00012,6.68452]
[1776476425031,26.58,77263.84,127.1,0.07883,0.00012,6.68452]
[1776476432036,26.58,77264.2,127.1,0.07885,0.00012,6.68344]
[1776476436980,26.58,77264.41,127.1,0.07888,0.00012,6.68572]
[1776476443411,26.59,77264.69,127.1,0.07893,0.00012,6.68898]
[1776476449164,26.59,77271.82,127.1,0.07983,0.00012,6.74721]
[1776476451660,26.59,77272.84,127.1,0.07996,0.00012,6.75548]
[1776476459774,26.59,77276.45,127.1,0.08042,0.00012,6.78517]
[1776476460582,26.59,77276.45,127.1,0.08042,0.00012,6.78517]
[1776476460638,26.59,77276.78,127.1,0.08046,0.00012,6.78787]
[1776476465770,26.6,77277.63,127.1,0.0806,0.00012,6.79696]
[1776476465776,26.6,77277.63,127.1,0.0806,0.00012,6.79696]
[1776476466283,26.6,77277.03,127.1,0.08054,0.00012,6.79283]
[1776476471788,26.6,77277.26,127.1,0.08057,0.00012,6.79501]
[1776476471818,26.6,77277.26,127.1,0.08057,0.00012,6.79501]
[1776476477360,26.6,77277.03,127.1,0.08055,0.00012,6.79363]
[1776476485416,26.6,77276.31,127.1,0.08047,0.00012,6.78844]
[1776476490451,26.6,77275.98,127.1,0.08043,0.00012,6.78611]
[1776476500521,26.6,77275.7,127.1,0.08035,0.00012,6.77876]
[1776476505557,26.6,77275.93,127.1,0.08038,0.00012,6.78079]
[1776476510591,26.6,77275.74,127.1,0.08036,0.00012,6.77944]
[1776476515627,26.6,77275.98,127.1,0.08039,0.00012,6.78152]
[1776476522676,26.6,77275.94,127.1,0.08039,0.00012,6.78141]
[1776476527711,26.6,77277.63,127.1,0.0806,0.00012,6.79493]
[1776476540802,26.6,77277.95,127.1,0.08064,0.00012,6.79756]
[1776476545015,26.6,77277.74,127.1,0.08061,0.00012,6.79589]
[1776476552886,26.6,77277.74,127.1,0.08056,0.00012,6.79033]
[1776476554595,26.6,77277.74,127.1,0.08056,0.00012,6.79033]
[1776476554665,26.6,77277.74,127.1,0.08056,0.00012,6.79033]
[1776476556341,26.6,77277.74,127.1,0.08056,0.00012,6.79033]
[1776476557584,26.61,77277.74,127.1,0.08057,0.00012,6.79137]
[1776476559116,26.61,77277.74,127.1,0.08058,0.00012,6.79188]
[1776476565105,26.61,77277.74,127.1,0.08062,0.00012,6.79445]
[1776476565191,26.61,77277.74,127.1,0.08062,0.00012,6.79445]
[1776476567389,26.62,77277.74,127.1,0.08065,0.00012,6.79647]
[1776476567448,26.62,77277.74,127.1,0.08066,0.00012,6.79698]
[1776476573026,26.62,77277.74,127.1,0.08066,0.00012,6.79695]
[1776476578471,26.62,77278.91,127.1,0.0808,0.00012,6.80623]
[1776476582156,26.62,77278.91,127.1,0.0808,0.00012,6.80615]
[1776476582195,26.62,77293.28,127.1,0.0826,0.00013,6.92108]
[1776476583103,26.62,77302.07,127.1,0.08371,0.00013,6.99166]
[1776476589675,26.61,77305.11,127.1,0.08408,0.00013,7.01508]
[1776476591793,26.61,77305.41,127.1,0.0841,0.00013,7.01657]
[1776476597206,26.61,77306.41,127.1,0.08419,0.00013,7.02235]
[1776476601235,26.6,77297.34,127.1,0.08302,0.00013,6.94787]
[1776476604656,26.6,77297.61,127.1,0.08304,0.00013,6.94957]
[1776476604662,26.6,77297.61,127.1,0.08304,0.00013,6.94957]
[1776476607820,26.6,77297.25,127.1,0.08299,0.00013,6.94624]
[1776476613319,26.6,77296.57,127.1,0.08282,0.00013,6.93344]
[1776476619360,26.6,77296.93,127.1,0.08284,0.00013,6.93492]
[1776476624396,26.59,77297.68,127.1,0.08292,0.00013,6.93991]
[1776476629431,26.59,77297.16,127.1,0.08284,0.00013,6.93468]
[1776476635473,26.59,77301.2,127.1,0.08333,0.00013,6.96583]
[1776476640508,26.59,77306.39,127.1,0.08397,0.00013,7.00642]
[1776476645543,26.58,77307.68,127.1,0.08411,0.00013,7.01533]
[1776476650578,26.58,77307.2,127.1,0.08402,0.00013,7.00997]
[1776476657418,26.58,77307.38,127.1,0.08404,0.00013,7.01085]
[1776476662662,26.57,77307.59,127.1,0.08402,0.00013,7.00964]
[1776476667697,26.57,77305.05,127.1,0.08367,0.00013,6.98763]
[1776476672732,26.57,77304.64,127.1,0.08354,0.00013,6.97738]
[1776476678774,26.57,77304.29,127.1,0.08347,0.00013,6.97305]
[1776476686830,26.56,77304.25,127.1,0.08343,0.00013,6.97077]
[1776476693879,26.56,77304.46,127.1,0.08343,0.00013,6.97078]
[1776476694909,26.56,77304.46,127.1,0.08343,0.00013,6.97078]
[1776476695132,26.56,77304.46,127.1,0.08343,0.00013,6.97078]
[1776476695192,26.56,77291.29,127.1,0.08177,0.00013,6.86455]
[1776476695256,26.56,77291.29,127.1,0.08177,0.00013,6.86455]
[1776476695295,26.56,77291.29,127.1,0.08177,0.00013,6.86455]
[1776476695864,26.56,77291.29,127.1,0.08177,0.00013,6.86455]
[1776476695868,26.56,77291.29,127.1,0.08177,0.00013,6.86455]
[1776476695894,26.56,77244.21,127.1,0.07602,0.00012,6.49221]
[1776476696161,26.56,77244.21,127.1,0.07602,0.00012,6.49221]
[1776476697068,26.56,77243.28,127.1,0.07594,0.00012,6.48637]
[1776476697908,26.56,77232.8,127.1,0.0747,0.00012,6.4052]
[1776476698185,26.56,77232.8,127.1,0.0747,0.00012,6.4052]
[1776476698947,26.56,77232.8,127.1,0.0747,0.00012,6.4052]
[1776476698973,26.56,77232.41,127.1,0.07466,0.00012,6.40203]
[1776476700548,26.56,77232.37,127.1,0.07466,0.00012,6.40234]
[1776476700929,26.56,77235.91,127.1,0.07509,0.00012,6.43039]
[1776476703166,26.56,77241.26,127.1,0.07571,0.00012,6.47153]
[1776476703436,26.56,77241.26,127.1,0.07571,0.00012,6.47153]
[1776476703951,26.56,77248.41,127.1,0.07657,0.00012,6.52781]
[1776476704229,26.56,77248.41,127.1,0.07657,0.00012,6.52781]
[1776476705596,26.56,77254.27,127.1,0.07727,0.00012,6.57412]
[1776476706262,26.57,77254.34,127.1,0.07729,0.00012,6.57502]
[1776476711000,26.57,77267.7,127.1,0.07893,0.00012,6.68215]
[1776476714123,26.57,77272.14,127.1,0.07949,0.00012,6.71778]
[1776476720064,26.57,77268.04,127.1,0.079,0.00012,6.68608]
[1776476724947,26.57,77266.51,127.1,0.07882,0.00012,6.67454]
[1776476725054,26.57,77266.51,127.1,0.07882,0.00012,6.67454]
[1776476728034,26.57,77264.23,127.1,0.07855,0.00012,6.65715]
[1776476733155,26.58,77260.54,127.1,0.07807,0.00012,6.62432]
[1776476737861,26.58,77256.8,127.1,0.07764,0.00012,6.59584]
[1776476741442,26.58,77256.13,127.1,0.07758,0.00012,6.59189]
[1776476741515,26.58,77256.26,127.1,0.0776,0.00012,6.59325]
[1776476743342,26.58,77263.6,127.1,0.07849,0.00012,6.65134]
[1776476743820,26.58,77263.6,127.1,0.07849,0.00012,6.65134]
[1776476743918,26.59,77263.67,127.1,0.07852,0.00012,6.65341]
[1776476744180,26.59,77263.67,127.1,0.07852,0.00012,6.65341]
[1776476748467,26.59,77263.79,127.1,0.07855,0.00012,6.65508]
[1776476755094,26.59,77263.78,127.1,0.07857,0.00012,6.65674]
[1776476760344,26.59,77263.81,127.1,0.0786,0.00012,6.65848]
[1776476766386,26.6,77264.87,127.1,0.07875,0.00012,6.66833]
[1776476771421,26.6,77265.26,127.1,0.07882,0.00012,6.67266]
[1776476776456,26.6,77265.4,127.1,0.07886,0.00012,6.67499]
[1776476778470,26.6,77274.76,127.1,0.08001,0.00012,6.74959]
[1776476780484,26.6,77286.02,127.1,0.08141,0.00012,6.83965]
[1776476785519,26.6,77291.77,127.1,0.08212,0.00013,6.88539]
[1776476789881,26.6,77291.73,127.1,0.08212,0.00013,6.88489]
[1776476790022,26.6,77291.73,127.1,0.08212,0.00013,6.88489]
[1776476790558,26.6,77313.66,127.1,0.0849,0.00013,7.0616]
[1776476793687,26.6,77312.96,127.1,0.08474,0.00013,7.04976]
[1776476794321,26.6,77313.52,127.1,0.08481,0.00013,7.05366]
[1776476799330,26.6,77319.53,127.1,0.08556,0.00013,7.10107]
[1776476801095,26.6,77321.35,127.1,0.08578,0.00013,7.11513]
[1776476802011,26.59,77321.39,127.1,0.08578,0.00013,7.11505]
[1776476805516,26.59,77320.29,127.1,0.08561,0.00013,7.10455]
[1776476805645,26.59,77320.29,127.1,0.08561,0.00013,7.10455]
[1776476805674,26.59,77320.29,127.1,0.08561,0.00013,7.10455]
[1776476805681,26.59,77330.36,127.1,0.08692,0.00013,7.18676]
[1776476807864,26.59,77341.39,127.1,0.08837,0.00013,7.27694]
[1776476809197,26.59,77340.78,127.1,0.08829,0.00013,7.27182]
[1776476812713,26.59,77329.66,127.1,0.08682,0.00013,7.18035]
[1776476813162,26.59,77329.66,127.1,0.08682,0.00013,7.18035]
[1776476813997,26.59,77326.18,127.1,0.08636,0.00013,7.15145]
[1776476817033,26.59,77317.38,127.1,0.0852,0.00013,7.07866]
[1776476823791,26.58,77315.66,127.1,0.08495,0.00013,7.06281]
[1776476826639,26.58,77315.69,127.1,0.08494,0.00013,7.06254]
[1776476834181,26.58,77315.4,127.1,0.08487,0.00013,7.05811]
[1776476834868,26.58,77315.44,127.1,0.08488,0.00013,7.05866]
[1776476837861,26.58,77315.44,127.1,0.08488,0.00013,7.05866]
[1776476837874,26.58,77315.44,127.1,0.08488,0.00013,7.05866]
[1776476840061,26.58,77307.54,127.1,0.08388,0.00013,6.99551]
[1776476840162,26.58,77307.08,127.1,0.08383,0.00013,6.99208]
[1776476845945,26.58,77307.16,127.1,0.08382,0.00013,6.99135]
[1776476855203,26.57,77306.04,127.1,0.08358,0.00013,6.97417]
[1776476855203,26.57,77306.04,127.1,0.08358,0.00013,6.97417]
[1776476861050,26.57,77308.29,127.1,0.08383,0.00013,6.99047]
[1776476866213,26.57,77314.43,127.1,0.08459,0.00013,7.03828]
[1776476872127,26.56,77313.91,127.1,0.08448,0.00013,7.03144]
[1776476881190,26.55,77313.86,127.1,0.08442,0.00013,7.02747]
[1776476885218,26.55,77305.59,127.1,0.08334,0.00013,6.95936]
[1776476890910,26.55,77305.46,127.1,0.08332,0.00013,6.95783]
[1776476897302,26.55,77305.31,127.1,0.08326,0.00013,6.95428]
[1776476901673,26.54,77305.37,127.1,0.08326,0.00013,6.95406]
[1776476906838,26.54,77308.03,127.1,0.08358,0.00013,6.97433]
[1776476916442,26.54,77309.0,127.1,0.08359,0.00013,6.97326]
[1776476918716,26.54,77309.0,127.1,0.08359,0.00013,6.97326]
[1776476924499,26.53,77305.94,127.1,0.08316,0.00013,6.94619]
[1776476925279,26.53,77305.94,127.1,0.08316,0.00013,6.94619]
[1776476930545,26.53,77305.59,127.1,0.08309,0.00013,6.94176]
[1776476935766,26.53,77304.54,127.1,0.08294,0.00013,6.93237]
[1776476938601,26.53,77295.93,127.1,0.08185,0.00013,6.86242]
[1776476941622,26.52,77287.37,127.1,0.08077,0.00012,6.79359]
[1776476945650,26.52,77279.1,127.1,0.07975,0.00012,6.72775]
[1776476959750,26.53,77275.44,127.1,0.07932,0.00012,6.70036]
[1776476964784,26.53,77271.22,127.1,0.07881,0.00012,6.66732]
[1776476967393,26.53,77270.85,127.1,0.07877,0.00012,6.66474]
[1776476974270,26.53,77270.78,127.1,0.07877,0.00012,6.66446]
[1776476979889,26.53,77270.64,127.1,0.07872,0.00012,6.65959]
[1776476985931,26.54,77269.78,127.1,0.07864,0.00012,6.65404]
[1776476994150,26.54,77269.29,127.1,0.07859,0.00012,6.65108]
[1776476994561,26.54,77269.93,127.1,0.07869,0.00012,6.65712]
[1776476994564,26.54,77269.93,127.1,0.07869,0.00012,6.65712]
[1776476994613,26.54,77269.93,127.1,0.07869,0.00012,6.65712]
[1776476994877,26.54,77269.93,127.1,0.07869,0.00012,6.65712]
[1776476995103,26.54,77269.93,127.1,0.07869,0.00012,6.65712]
[1776476995105,26.54,77269.93,127.1,0.07869,0.00012,6.65712]
[1776476995325,26.54,77269.93,127.1,0.07869,0.00012,6.65712]
[1776476995121,26.54,77219.52,127.1,0.07271,0.00011,6.26455]
[1776476995480,26.54,77219.52,127.1,0.07271,0.00011,6.26455]
[1776476995613,26.54,77219.52,127.1,0.07271,0.00011,6.26455]
[1776476996035,26.54,77209.45,127.1,0.07158,0.00011,6.18847]
[1776476997834,26.54,77209.72,127.1,0.07162,0.00011,6.19123]
[1776476998032,26.54,77209.72,127.1,0.07162,0.00011,6.19123]
[1776476998104,26.54,77209.72,127.1,0.07163,0.00011,6.19195]
[1776477000546,26.55,77208.94,127.1,0.07158,0.00011,6.18895]
[1776477001070,26.55,77208.76,127.1,0.07158,0.00011,6.18854]
[1776477006105,26.56,77212.71,127.1,0.0721,0.00011,6.22332]
[1776477011140,26.57,77212.44,127.1,0.07214,0.00011,6.22578]
[1776477016175,26.58,77214.0,127.1,0.07238,0.00011,6.24215]
[1776477020203,26.59,77222.76,127.1,0.07344,0.00012,6.31247]
[1776477024499,26.59,77230.29,127.1,0.07436,0.00012,6.37338]
[1776477024500,26.59,77230.29,127.1,0.07436,0.00012,6.37338]
[1776477027252,26.59,77251.43,127.1,0.07688,0.00012,6.53937]
[1776477029266,26.6,77263.58,127.1,0.07836,0.00012,6.6355]
[1776477034300,26.6,77257.54,127.1,0.07759,0.00012,6.58394]
[1776477038367,26.6,77257.59,127.1,0.07761,0.00012,6.58527]
[1776477038384,26.6,77257.59,127.1,0.07761,0.00012,6.58527]
[1776477039336,26.6,77257.23,127.1,0.07759,0.00012,6.58362]
[1776477039712,26.6,77257.23,127.1,0.07759,0.00012,6.58362]
[1776477039715,26.6,77257.23,127.1,0.07759,0.00012,6.58362]
[1776477045657,26.61,77257.17,127.1,0.07761,0.00012,6.58489]
[1776477051420,26.62,77256.46,127.1,0.07766,0.00012,6.58794]
[1776477056456,26.63,77256.21,127.1,0.07769,0.00012,6.59027]
[1776477061069,26.64,77254.7,127.1,0.07755,0.00012,6.58099]
[1776477061123,26.64,77254.7,127.1,0.07755,0.00012,6.58099]
[1776477061225,26.64,77255.29,127.1,0.07765,0.00012,6.58733]
[1776477062562,26.64,77254.32,127.1,0.07753,0.00012,6.57973]
[1776477068539,26.64,77253.25,127.1,0.07743,0.00012,6.57347]
[1776477074432,26.65,77252.16,127.1,0.07733,0.00012,6.56649]
[1776477079616,26.65,77252.29,127.1,0.07737,0.00012,6.56941]
[1776477088679,26.66,77252.1,127.1,0.07739,0.00012,6.57065]
[1776477095730,26.66,77251.69,127.1,0.07732,0.00012,6.56402]
[1776477100765,26.66,77251.11,127.1,0.07727,0.00012,6.56101]
[1776477105800,26.67,77244.94,127.1,0.07656,0.00012,6.51439]
[1776477110835,26.67,77245.54,127.1,0.07666,0.00012,6.5209]
[1776477115329,26.67,77245.5,127.1,0.07667,0.00012,6.52164]
[1776477115329,26.67,77245.5,127.1,0.07667,0.00012,6.52164]
[1776477120905,26.68,77245.4,127.1,0.0767,0.00012,6.52328]
[1776477125940,26.68,77245.81,127.1,0.07677,0.00012,6.52815]
[1776477130975,26.69,77245.89,127.1,0.07681,0.00012,6.53071]
[1776477136011,26.69,77245.98,127.1,0.07685,0.00012,6.53301]
[1776477142053,26.69,77249.79,127.1,0.07733,0.00012,6.5646]
[1776477147088,26.69,77254.74,127.1,0.07794,0.00012,6.60442]
[1776477154137,26.7,77254.56,127.1,0.07789,0.00012,6.599]
[1776477160179,26.7,77253.11,127.1,0.07773,0.00012,6.58904]
[1776477163200,26.7,77244.66,127.1,0.07674,0.00012,6.52396]
[1776477168235,26.71,77244.33,127.1,0.07672,0.00012,6.52316]
[1776477171601,26.71,77233.58,127.1,0.07547,0.00012,6.44087]
[1776477174417,26.71,77232.53,127.1,0.07536,0.00012,6.4337]
[1776477180319,26.72,77224.08,127.1,0.07443,0.00012,6.37213]
[1776477182517,26.72,77224.01,127.1,0.07443,0.00012,6.37217]
[1776477183433,26.72,77223.63,127.1,0.07439,0.00012,6.36983]
[1776477184620,26.72,77224.59,127.1,0.07452,0.00012,6.37838]
[1776477190389,26.73,77222.2,127.1,0.0743,0.00012,6.36366]
[1776477197438,26.74,77219.03,127.1,0.074,0.00012,6.34367]
[1776477198913,26.74,77219.09,127.1,0.07401,0.00012,6.3448]
[1776477204484,26.74,77221.38,127.1,0.07433,0.00012,6.36561]
[1776477207194,26.75,77221.24,127.1,0.07434,0.00012,6.36644]
[1776477207194,26.75,77221.24,127.1,0.07434,0.00012,6.36644]
[1776477212543,26.76,77220.85,127.1,0.0743,0.00012,6.36177]
[1776477217647,26.76,77224.94,127.1,0.07482,0.00012,6.39642]
[1776477217647,26.76,77224.94,127.1,0.07482,0.00012,6.39642]
[1776477226643,26.77,77227.01,127.1,0.07515,0.00012,6.41752]
[1776477231012,26.78,77227.38,127.1,0.07522,0.00012,6.4221]
[1776477234482,26.78,77227.28,127.1,0.07522,0.00012,6.42248]
[1776477239734,26.79,77224.54,127.1,0.07497,0.00012,6.40603]
[1776477244769,26.79,77219.57,127.1,0.07444,0.00012,6.37105]
[1776477249804,26.8,77216.05,127.1,0.07409,0.00012,6.34749]
[1776477254840,26.81,77213.09,127.1,0.07378,0.00012,6.327]
[1776477254849,26.81,77213.09,127.1,0.07378,0.00012,6.327]
[1776477259874,26.81,77217.92,127.1,0.07441,0.00012,6.36881]
[1776477266704,26.82,77218.51,127.1,0.07454,0.00012,6.37718]
[1776477271958,26.83,77216.49,127.1,0.0743,0.00012,6.36005]
[1776477276993,26.84,77211.78,127.1,0.07381,0.00012,6.32741]
[1776477282030,26.84,77211.74,127.1,0.07386,0.00012,6.33058]
[1776477287065,26.85,77211.5,127.1,0.07388,0.00012,6.33215]
[1776477292102,26.86,77213.33,127.1,0.07415,0.00012,6.34946]
[1776477298144,26.87,77213.81,127.1,0.07427,0.00012,6.35756]
[1776477299143,26.87,77213.81,127.1,0.07427,0.00012,6.35756]
[1776477299169,26.87,77213.81,127.1,0.07427,0.00012,6.35756]
[1776477306734,26.87,77215.78,127.1,0.07455,0.00012,6.3757]
[1776477314146,26.88,77215.79,127.1,0.0746,0.00012,6.37932]
[1776477319296,26.89,77215.32,127.1,0.07464,0.00012,6.38155]
[1776477319758,26.89,77215.32,127.1,0.07464,0.00012,6.38155]
[1776477328359,26.9,77215.32,127.1,0.07471,0.00012,6.38674]
[1776477332465,26.91,77214.31,127.1,0.07457,0.00012,6.37527]
[1776477332470,26.91,77214.31,127.1,0.07457,0.00012,6.37527]
[1776477332476,26.91,77214.31,127.1,0.07457,0.00012,6.37527]
[1776477338428,26.91,77212.54,127.1,0.07443,0.00012,6.36593]
[1776477341409,26.92,77212.47,127.1,0.07444,0.00012,6.3666]
[1776477341534,26.92,77212.47,127.1,0.07444,0.00012,6.3666]
[1776477343730,26.92,77202.1,127.1,0.07325,0.00011,6.28831]
[1776477348503,26.92,77192.95,127.1,0.07223,0.00011,6.21995]
[1776477349097,26.92,77192.95,127.1,0.07223,0.00011,6.21995]
[1776477355552,26.93,77190.57,127.1,0.07204,0.00011,6.2074]
[1776477358796,26.93,77199.38,127.1,0.07308,0.00011,6.27639]
[1776477358797,26.93,77199.38,127.1,0.07308,0.00011,6.27639]
[1776477364615,26.94,77201.62,127.1,0.0734,0.00011,6.29782]
[1776477369651,26.95,77200.92,127.1,0.07337,0.00011,6.29609]
[1776477374686,26.96,77200.5,127.1,0.07338,0.00011,6.2965]
[1776477375737,26.96,77200.5,127.1,0.07338,0.00011,6.2965]
[1776477375747,26.96,77200.5,127.1,0.07338,0.00011,6.2965]
[1776477380728,26.97,77191.88,127.1,0.07247,0.00011,6.23604]
[1776477389791,26.98,77192.22,127.1,0.07262,0.00011,6.24572]
[1776477394825,26.99,77194.27,127.1,0.07285,0.00011,6.25963]
[1776477400868,27.0,77193.71,127.1,0.07286,0.00011,6.25997]
[1776477405903,27.01,77189.0,127.1,0.07239,0.00011,6.22837]
[1776477410938,27.01,77187.77,127.1,0.07231,0.00011,6.22324]
[1776477413959,27.02,77177.71,127.1,0.07122,0.00011,6.15054]
[1776477420001,27.03,77173.94,127.1,0.07089,0.00011,6.12831]
[1776477422015,27.04,77182.64,127.1,0.07189,0.00011,6.19526]
[1776477427050,27.04,77183.55,127.1,0.07206,0.00011,6.20653]
[1776477432085,27.05,77183.19,127.1,0.07209,0.00011,6.20821]
[1776477437123,27.06,77179.02,127.1,0.07169,0.00011,6.18151]
[1776477442155,27.07,77178.4,127.1,0.07169,0.00011,6.18144]
[1776477451218,27.09,77179.0,127.1,0.07182,0.00011,6.1886]
[1776477456253,27.1,77179.23,127.1,0.07192,0.00011,6.19478]
[1776477461289,27.11,77184.63,127.1,0.07259,0.00011,6.23966]
[1776477467040,27.12,77187.32,127.1,0.07297,0.00011,6.26469]
[1776477470531,27.12,77195.38,127.1,0.07392,0.00011,6.32759]
[1776477476472,27.13,77194.15,127.1,0.07384,0.00011,6.32241]
[1776477482437,27.14,77201.45,127.1,0.07475,0.00012,6.38225]
[1776477487472,27.14,77203.24,127.1,0.075,0.00012,6.39869]
[1776477487928,27.14,77203.24,127.1,0.075,0.00012,6.39869]
[1776477498116,27.15,77202.95,127.1,0.075,0.00012,6.39868]
[1776477504591,27.16,77202.83,127.1,0.07509,0.00012,6.4049]
[1776477509947,27.17,77200.38,127.1,0.07485,0.00012,6.38912]
[1776477509948,27.17,77200.38,127.1,0.07485,0.00012,6.38912]
[1776477518416,27.17,77199.37,127.1,0.07472,0.00011,6.37893]
[1776477531782,27.19,77200.94,127.1,0.07505,0.00012,6.40048]
[1776477536817,27.2,77209.35,127.1,0.07607,0.00012,6.46714]
[1776477538979,27.2,77223.93,127.1,0.07779,0.00012,6.57952]
[1776477544873,27.2,77230.32,127.1,0.07857,0.00012,6.62997]
[1776477549912,27.21,77235.33,127.1,0.07918,0.00012,6.66944]
[1776477550919,27.21,77246.15,127.1,0.08049,0.00012,6.75351]
[1776477555954,27.21,77248.07,127.1,0.08072,0.00012,6.76835]
[1776477560989,27.21,77248.61,127.1,0.08079,0.00012,6.77236]
[1776477568038,27.2,77248.26,127.1,0.08074,0.00012,6.7693]
[1776477577100,27.2,77248.55,127.1,0.08071,0.00012,6.76549]
[1776477582135,27.2,77247.15,127.1,0.08053,0.00012,6.75433]
[1776477590192,27.2,77247.12,127.1,0.08052,0.00012,6.75373]
[1776477596233,27.2,77247.88,127.1,0.08061,0.00012,6.75935]
[1776477599153,27.2,77248.87,127.1,0.08073,0.00012,6.76696]
[1776477599222,27.2,77248.87,127.1,0.08073,0.00012,6.76696]
[1776477599235,27.2,77248.87,127.1,0.08073,0.00012,6.76696]
[1776477606052,27.2,77243.21,127.1,0.08004,0.00012,6.72246]
[1776477606053,27.2,77243.21,127.1,0.08004,0.00012,6.72246]
[1776477609274,27.2,77232.54,127.1,0.07875,0.00012,6.63984]
[1776477616061,27.2,77231.93,127.1,0.0787,0.00012,6.63607]
[1776477621410,27.2,77234.91,127.1,0.07907,0.00012,6.66001]
[1776477626446,27.21,77232.2,127.1,0.07875,0.00012,6.63974]
[1776477627614,27.21,77232.2,127.1,0.07875,0.00012,6.63974]
[1776477633495,27.21,77232.72,127.1,0.07878,0.00012,6.63948]
[1776477638529,27.21,77232.86,127.1,0.07881,0.00012,6.6414]
[1776477644572,27.21,77233.15,127.1,0.07886,0.00012,6.64469]
[1776477647317,27.21,77233.16,127.1,0.07886,0.00012,6.64495]
[1776477652633,27.22,77231.67,127.1,0.0787,0.00012,6.63468]
[1776477657753,27.22,77228.95,127.1,0.07839,0.00012,6.61448]
[1776477661500,27.22,77228.93,127.1,0.0784,0.00012,6.61521]
[1776477664499,27.22,77215.77,127.1,0.07686,0.00012,6.51507]
[1776477668751,27.22,77207.29,127.1,0.0759,0.00012,6.45226]
[1776477671772,27.23,77198.57,127.1,0.07491,0.00012,6.38761]
[1776477672817,27.23,77198.57,127.1,0.07491,0.00012,6.38761]
[1776477678821,27.23,77192.47,127.1,0.07427,0.00011,6.34547]
[1776477683856,27.24,77186.32,127.1,0.07362,0.00011,6.30214]
[1776477687125,27.24,77186.32,127.1,0.07362,0.00011,6.30214]
[1776477693926,27.25,77187.51,127.1,0.07379,0.00011,6.31154]
[1776477697954,27.26,77178.38,127.1,0.07279,0.00011,6.24555]
[1776477699968,27.26,77167.7,127.1,0.07162,0.00011,6.16745]
[1776477705007,27.27,77165.86,127.1,0.07147,0.00011,6.15776]
[1776477709134,27.27,77165.82,127.1,0.0715,0.00011,6.15913]
[1776477715074,27.28,77165.61,127.1,0.07151,0.00011,6.16027]
[1776477720109,27.28,77165.37,127.1,0.0715,0.00011,6.1594]
[1776477725144,27.28,77165.69,127.1,0.07155,0.00011,6.16269]
[1776477730179,27.28,77164.42,127.1,0.07142,0.00011,6.15425]
[1776477735214,27.29,77164.31,127.1,0.07143,0.00011,6.15447]
[1776477740251,27.29,77164.64,127.1,0.07148,0.00011,6.15793]
[1776477748307,27.29,77164.58,127.1,0.0715,0.00011,6.15918]
[1776477753654,27.29,77166.93,127.1,0.07172,0.00011,6.172]
[1776477759384,27.29,77178.37,127.1,0.07301,0.00011,6.25791]
[1776477764419,27.3,77178.3,127.1,0.073,0.00011,6.25773]
[1776477769454,27.3,77179.43,127.1,0.07314,0.00011,6.26647]
[1776477774489,27.3,77178.47,127.1,0.07303,0.00011,6.25961]
[1776477779532,27.3,77177.39,127.1,0.07292,0.00011,6.25192]
[1776477784567,27.3,77165.76,127.1,0.07162,0.00011,6.16593]
[1776477790146,27.3,77172.09,127.1,0.07234,0.00011,6.21377]
[1776477800679,27.3,77177.44,127.1,0.07296,0.00011,6.25503]
[1776477810705,27.3,77179.43,127.1,0.07319,0.00011,6.26998]
[1776477810745,27.3,77179.43,127.1,0.07319,0.00011,6.26998]
[1776477811031,27.3,77179.43,127.1,0.07319,0.00011,6.26998]
[1776477813979,27.3,77179.43,127.1,0.07313,0.00011,6.26464]
[1776477814121,27.3,77179.43,127.1,0.07313,0.00011,6.26464]
[1776477818512,27.3,77179.43,127.1,0.07315,0.00011,6.26543]
[1776477820850,27.31,77179.43,127.1,0.07318,0.00011,6.26751]
[1776477821224,27.31,77179.43,127.1,0.07318,0.00011,6.26751]
[1776477821348,27.31,77179.43,127.1,0.07321,0.00011,6.26959]
[1776477821448,27.31,77179.43,127.1,0.07321,0.00011,6.26959]
[1776477821826,27.31,77169.6,127.1,0.07211,0.00011,6.19641]
[1776477823229,27.31,77169.6,127.1,0.07211,0.00011,6.19641]
[1776477822833,27.31,77159.63,127.1,0.07101,0.00011,6.12277]
[1776477828875,27.32,77159.52,127.1,0.07102,0.00011,6.12348]
[1776477833910,27.32,77166.04,127.1,0.07176,0.00011,6.17285]
[1776477838451,27.32,77166.84,127.1,0.07185,0.00011,6.17937]
[1776477843980,27.33,77167.16,127.1,0.07196,0.00011,6.18651]
[1776477849015,27.34,77167.02,127.1,0.072,0.00011,6.18935]
[1776477857071,27.35,77166.99,127.1,0.07209,0.00011,6.19512]
[1776477857702,27.35,77166.99,127.1,0.07209,0.00011,6.19512]
[1776477859690,27.35,77166.64,127.1,0.07207,0.00011,6.19399]
[1776477860092,27.35,77166.91,127.1,0.07212,0.00011,6.19673]
[1776477865127,27.36,77166.88,127.1,0.07213,0.00011,6.19739]
[1776477870162,27.36,77166.71,127.1,0.07212,0.00011,6.19699]
[1776477876207,27.36,77167.16,127.1,0.07213,0.00011,6.19594]
[1776477878221,27.36,77178.48,127.1,0.0734,0.00011,6.28038]
[1776477883257,27.36,77179.47,127.1,0.07352,0.00011,6.28795]
[1776477885331,27.36,77179.47,127.1,0.07352,0.00011,6.28795]
[1776477886279,27.36,77191.71,127.1,0.07492,0.00011,6.38032]
[1776477886371,27.36,77191.71,127.1,0.07492,0.00011,6.38032]
[1776477893331,27.37,77189.93,127.1,0.07476,0.00011,6.36999]
[1776477899240,27.37,77190.45,127.1,0.07485,0.00011,6.3757]
[1776477899753,27.37,77190.2,127.1,0.07483,0.00011,6.37472]
[1776477900254,27.37,77190.2,127.1,0.07483,0.00011,6.37472]
[1776477906937,27.38,77190.03,127.1,0.07484,0.00011,6.37526]
[1776477912464,27.39,77190.39,127.1,0.07495,0.00011,6.38203]
[1776477917773,27.39,77191.27,127.1,0.07507,0.00011,6.38997]
[1776477923541,27.39,77204.55,127.1,0.07664,0.00012,6.49304]
[1776477928576,27.4,77204.31,127.1,0.07664,0.00012,6.49254]
[1776477933611,27.4,77206.65,127.1,0.07687,0.00012,6.50606]
[1776477940387,27.4,77206.23,127.1,0.07684,0.00012,6.50389]
[1776477940389,27.4,77206.23,127.1,0.07684,0.00012,6.50389]
[1776477946347,27.41,77215.18,127.1,0.07792,0.00012,6.57375]
[1776477948115,27.41,77218.47,127.1,0.07831,0.00012,6.59922]
[1776477954758,27.41,77217.9,127.1,0.07826,0.00012,6.59583]
[1776477956515,27.41,77217.9,127.1,0.07826,0.00012,6.59583]
[1776477960803,27.41,77216.14,127.1,0.07806,0.00012,6.58302]
[1776477960809,27.41,77216.14,127.1,0.07806,0.00012,6.58302]
[1776477962609,27.41,77208.07,127.1,0.07712,0.00012,6.52185]
[1776477967852,27.4,77207.63,127.1,0.07702,0.00012,6.51566]
[1776477969713,27.4,77207.13,127.1,0.07696,0.00012,6.51146]
[1776477974901,27.4,77211.91,127.1,0.07748,0.00012,6.54527]
[1776477979937,27.39,77210.78,127.1,0.07731,0.00012,6.53444]
[1776477983011,27.39,77209.14,127.1,0.0771,0.00012,6.52111]
[1776477989000,27.39,77208.46,127.1,0.07698,0.00012,6.51308]
[1776477994035,27.38,77207.38,127.1,0.07676,0.00012,6.49736]
[1776477999070,27.38,77206.1,127.1,0.07658,0.00012,6.4857]
[1776478003360,27.38,77206.45,127.1,0.07661,0.00012,6.48725]
[1776478011233,27.37,77206.06,127.1,0.07654,0.00012,6.48288]
[1776478017196,27.37,77205.24,127.1,0.07639,0.00012,6.47286]
[1776478022231,27.36,77205.61,127.1,0.0764,0.00012,6.47394]
[1776478028273,27.36,77204.72,127.1,0.07627,0.00012,6.46508]
[1776478033116,27.35,77205.51,127.1,0.07634,0.00012,6.46964]
[1776478038343,27.35,77214.34,127.1,0.07733,0.00012,6.53425]
[1776478041411,27.35,77214.7,127.1,0.07736,0.00012,6.53615]
[1776478045010,27.34,77215.05,127.1,0.07737,0.00012,6.53717]
[1776478046810,27.34,77215.05,127.1,0.07737,0.00012,6.53678]
[1776478046907,27.34,77215.05,127.1,0.07737,0.00012,6.53678]
[1776478048713,27.34,77215.05,127.1,0.07735,0.00012,6.53598]
[1776478048806,27.34,77215.05,127.1,0.07735,0.00012,6.53598]
[1776478048905,27.34,77215.05,127.1,0.07735,0.00012,6.53598]
[1776478049005,27.34,77215.05,127.1,0.07735,0.00012,6.53598]
[1776478049711,27.34,77215.58,127.1,0.0774,0.00012,6.53924]
[1776478049814,27.34,77215.58,127.1,0.0774,0.00012,6.53924]
[1776478050605,27.34,77215.58,127.1,0.0774,0.00012,6.53924]
[1776478051010,27.34,77215.58,127.1,0.0774,0.00012,6.53924]
[1776478051205,27.34,77215.58,127.1,0.0774,0.00012,6.53924]
[1776478051306,27.34,77215.58,127.1,0.0774,0.00012,6.53924]
[1776478051813,27.34,77215.58,127.1,0.07734,0.00012,6.53293]
[1776478053313,27.34,77215.58,127.1,0.07734,0.00012,6.53293]
[1776478053909,27.34,77215.58,127.1,0.07732,0.00012,6.53219]
[1776478054114,27.34,77215.58,127.1,0.07732,0.00012,6.53219]
[1776478054205,27.34,77215.58,127.1,0.07732,0.00012,6.53219]
[1776478054505,27.34,77215.58,127.1,0.07732,0.00012,6.53219]
[1776478054712,27.34,77215.7,127.1,0.07733,0.00012,6.53274]
[1776478055010,27.34,77215.7,127.1,0.07733,0.00012,6.53274]
[1776478055406,27.34,77215.7,127.1,0.07733,0.00012,6.53274]
[1776478056410,27.34,77215.47,127.1,0.0773,0.00012,6.53064]
[1776478057811,27.33,77215.05,127.1,0.07724,0.00012,6.52676]
[1776478058014,27.33,77215.05,127.1,0.07724,0.00012,6.52676]
[1776478058605,27.33,77215.04,127.1,0.07723,0.00012,6.52635]
[1776478059210,27.33,77215.04,127.1,0.07723,0.00012,6.52635]
[1776478061509,27.33,77215.04,127.1,0.07723,0.00012,6.52603]
[1776478063410,27.33,77215.04,127.1,0.07722,0.00012,6.52539]
[1776478064817,27.33,77215.04,127.1,0.07721,0.00012,6.52475]
[1776478065105,27.33,77215.04,127.1,0.07721,0.00012,6.52475]
[1776478065805,27.33,77215.44,127.1,0.07725,0.00012,6.52717]
[1776478065909,27.33,77215.44,127.1,0.07725,0.00012,6.52717]
[1776478066320,27.33,77215.44,127.1,0.07725,0.00012,6.52717]
[1776478066405,27.33,77215.44,127.1,0.07725,0.00012,6.52717]
[1776478066805,27.33,77215.44,127.1,0.07724,0.00012,6.52686]
[1776478067808,27.33,77215.44,127.1,0.07724,0.00012,6.52686]
[1776478068712,27.33,77215.44,127.1,0.07724,0.00012,6.52656]
[1776478068805,27.33,77215.44,127.1,0.07724,0.00012,6.52656]
[1776478069008,27.33,77215.44,127.1,0.07724,0.00012,6.52656]
[1776478070111,27.33,77215.86,127.1,0.07728,0.00012,6.52915]
[1776478070805,27.33,77215.86,127.1,0.07727,0.00012,6.52885]
[1776478070906,27.33,77215.86,127.1,0.07727,0.00012,6.52885]
[1776478073115,27.33,77215.83,127.1,0.07726,0.00012,6.52833]
[1776478073306,27.33,77215.83,127.1,0.07726,0.00012,6.52833]
[1776478073506,27.33,77215.83,127.1,0.07726,0.00012,6.52833]
[1776478073807,27.32,77215.83,127.1,0.07725,0.00012,6.52774]
[1776478074909,27.32,77215.83,127.1,0.07725,0.00012,6.52774]
[1776478076010,27.32,77215.17,127.1,0.07717,0.00012,6.52214]
[1776478078625,27.32,77224.95,127.1,0.07831,0.00012,6.59601]
[1776478080611,27.32,77225.34,127.1,0.07835,0.00012,6.59861]
[1776478081606,27.32,77225.18,127.1,0.07832,0.00012,6.59698]
[1776478082612,27.32,77225.2,127.1,0.07832,0.00012,6.59674]
[1776478085206,27.32,77225.78,127.1,0.07838,0.00012,6.60036]
[1776478087687,27.31,77234.9,127.1,0.07944,0.00012,6.66881]
[1776478092724,27.31,77241.65,127.1,0.08021,0.00012,6.7181]
[1776478095489,27.31,77241.88,127.1,0.08022,0.00012,6.71927]
[1776478097305,27.3,77242.31,127.1,0.08026,0.00012,6.72137]
[1776478097576,27.3,77242.35,127.1,0.08024,0.00012,6.72045]
[1776478097698,27.3,77242.35,127.1,0.08024,0.00012,6.72045]
[1776478098019,27.3,77242.35,127.1,0.08024,0.00012,6.72045]
[1776478098063,27.3,77276.65,127.1,0.08446,0.00013,6.9877]
[1776478098766,27.3,77292.56,127.1,0.08647,0.00013,7.11383]
[1776478100772,27.29,77291.07,127.1,0.08625,0.00013,7.09961]
[1776478104075,27.29,77292.62,127.1,0.08639,0.00013,7.10844]
[1776478104990,27.28,77292.62,127.1,0.08637,0.00013,7.10727]
[1776478110020,27.28,77292.51,127.1,0.08629,0.00013,7.10257]
[1776478114881,27.27,77280.88,127.1,0.0847,0.00013,7.00097]
[1776478119916,27.27,77280.21,127.1,0.08459,0.00013,6.99407]
[1776478124950,27.26,77276.7,127.1,0.08412,0.00013,6.96489]
[1776478129985,27.26,77276.35,127.1,0.08405,0.00013,6.96047]
[1776478134014,27.26,77288.78,127.1,0.0856,0.00013,7.05769]
[1776478139049,27.25,77289.37,127.1,0.08564,0.00013,7.06027]
[1776478144083,27.25,77288.82,127.1,0.08554,0.00013,7.05377]
[1776478149119,27.24,77288.81,127.1,0.0855,0.00013,7.05153]
[1776478155161,27.24,77288.67,127.1,0.08544,0.00013,7.04782]
[1776478157891,27.24,77283.51,127.1,0.08477,0.00013,7.00599]
[1776478158412,27.24,77283.51,127.1,0.08477,0.00013,7.00599]
[1776478162045,27.23,77272.36,127.1,0.08335,0.00012,6.91662]
[1776478170266,27.23,77272.35,127.1,0.08331,0.00012,6.91414]
[1776478170626,27.23,77272.35,127.1,0.08331,0.00012,6.91414]
[1776478170641,27.23,77272.35,127.1,0.08331,0.00012,6.91414]
[1776478176309,27.22,77280.16,127.1,0.08415,0.00013,6.96494]
[1776478181348,27.21,77290.1,127.1,0.08533,0.00013,7.03937]
[1776478181638,27.21,77290.1,127.1,0.08533,0.00013,7.03937]
[1776478191647,27.2,77283.9,127.1,0.08449,0.00013,6.98628]
[1776478192946,27.2,77277.6,127.1,0.08368,0.00013,6.9356]
[1776478195089,27.2,77274.61,127.1,0.08328,0.00012,6.91048]
[1776478199763,27.19,77273.17,127.1,0.08304,0.00012,6.89543]
[1776478200212,27.19,77273.17,127.1,0.08304,0.00012,6.89543]
[1776478200243,27.19,77273.17,127.1,0.08304,0.00012,6.89543]
[1776478200514,27.19,77273.17,127.1,0.08304,0.00012,6.89543]
[1776478201210,27.19,77272.26,127.1,0.08292,0.00012,6.88746]
[1776478202221,27.19,77271.22,127.1,0.08277,0.00012,6.87856]
[1776478202607,27.19,77271.22,127.1,0.08277,0.00012,6.87856]
[1776478203706,27.18,77269.22,127.1,0.0825,0.00012,6.86144]
[1776478208806,27.18,77266.09,127.1,0.08206,0.00012,6.83353]
[1776478211209,27.18,77266.2,127.1,0.08206,0.00012,6.83312]
[1776478212617,27.17,77265.75,127.1,0.08199,0.00012,6.82895]
[1776478214210,27.17,77265.68,127.1,0.08197,0.00012,6.82777]
[1776478215810,27.17,77265.57,127.1,0.08193,0.00012,6.82503]
[1776478216606,27.17,77265.57,127.1,0.08193,0.00012,6.82503]
[1776478217610,27.17,77265.57,127.1,0.08192,0.00012,6.8244]
[1776478217906,27.17,77265.61,127.1,0.08191,0.00012,6.82409]
[1776478219416,27.17,77265.61,127.1,0.08191,0.00012,6.82409]
[1776478220806,27.16,77265.75,127.1,0.0819,0.00012,6.82329]
[1776478222417,27.16,77265.75,127.1,0.0819,0.00012,6.82329]
[1776478223406,27.16,77265.75,127.1,0.08188,0.00012,6.82201]
[1776478224609,27.16,77265.75,127.1,0.08187,0.00012,6.82137]
[1776478225605,27.16,77265.61,127.1,0.08184,0.00012,6.81963]
[1776478228011,27.16,77265.75,127.1,0.08185,0.00012,6.82009]
[1776478229109,27.15,77265.75,127.1,0.08183,0.00012,6.81882]
[1776478232017,27.15,77266.17,127.1,0.08185,0.00012,6.82021]
[1776478233006,27.15,77266.17,127.1,0.08178,0.00012,6.81393]
[1776478233606,27.15,77266.17,127.1,0.08178,0.00012,6.81393]
[1776478234716,27.15,77266.13,127.1,0.08176,0.00012,6.81235]
[1776478239661,27.14,77266.17,127.1,0.08175,0.00012,6.81204]
[1776478240710,27.14,77266.17,127.1,0.0817,0.00012,6.80894]
[1776478245800,27.13,77268.08,127.1,0.08188,0.00012,6.82025]
[1776478248805,27.13,77268.16,127.1,0.08187,0.00012,6.81961]
[1776478251009,27.13,77268.08,127.1,0.08184,0.00012,6.81771]
[1776478251809,27.12,77268.01,127.1,0.08182,0.00012,6.81653]
[1776478252810,27.12,77270.94,127.1,0.08217,0.00012,6.83893]
[1776478252913,27.12,77270.94,127.1,0.08217,0.00012,6.83893]
[1776478254410,27.12,77270.42,127.1,0.0821,0.00012,6.83419]
[1776478259898,27.11,77275.82,127.1,0.08269,0.00012,6.87196]
[1776478264936,27.1,77281.4,127.1,0.08333,0.00013,6.91252]
[1776478265722,27.1,77281.4,127.1,0.08333,0.00013,6.91252]
[1776478270978,27.1,77281.36,127.1,0.0833,0.00013,6.91039]
[1776478276013,27.1,77280.19,127.1,0.08314,0.00013,6.9002]
[1776478276732,27.1,77280.19,127.1,0.08314,0.00013,6.9002]
[1776478282057,27.09,77279.99,127.1,0.08305,0.00013,6.89493]
[1776478287742,27.08,77275.55,127.1,0.08245,0.00012,6.85649]
[1776478293137,27.08,77272.59,127.1,0.082,0.00012,6.82644]
[1776478296453,27.08,77272.57,127.1,0.082,0.00012,6.82606]
[1776478302168,27.08,77272.24,127.1,0.08191,0.00012,6.82095]
[1776478309250,27.07,77272.49,127.1,0.08186,0.00012,6.81737]
[1776478313117,27.07,77272.49,127.1,0.08186,0.00012,6.81737]
[1776478313506,27.07,77272.49,127.1,0.08186,0.00012,6.81737]
[1776478314106,27.06,77272.49,127.1,0.08182,0.00012,6.81488]
[1776478320328,27.05,77271.73,127.1,0.08165,0.00012,6.80458]
[1776478327377,27.04,77271.59,127.1,0.08157,0.00012,6.79918]
[1776478333419,27.04,77271.76,127.1,0.08153,0.00012,6.79684]
[1776478338454,27.03,77271.76,127.1,0.08148,0.00012,6.79378]
[1776478342483,27.02,77259.28,127.1,0.07991,0.00012,6.69351]
[1776478348736,27.02,77254.76,127.1,0.07933,0.00012,6.65656]
[1776478354567,27.01,77258.4,127.1,0.07965,0.00012,6.67528]
[1776478359603,27.01,77259.17,127.1,0.0797,0.00012,6.67853]
[1776478370680,27.0,77257.92,127.1,0.07946,0.00012,6.66293]
[1776478375718,26.99,77259.12,127.1,0.07959,0.00012,6.67124]
[1776478376812,26.99,77259.9,127.1,0.07966,0.00012,6.67573]
[1776478381763,26.98,77270.45,127.1,0.08089,0.00012,6.75466]
[1776478388813,26.97,77270.17,127.1,0.08078,0.00012,6.74774]
[1776478393850,26.97,77270.07,127.1,0.08072,0.00012,6.7436]
[1776478399569,26.96,77270.39,127.1,0.08072,0.00012,6.74343]
[1776478399629,26.96,77270.39,127.1,0.08072,0.00012,6.74343]
[1776478405039,26.95,77270.14,127.1,0.08061,0.00012,6.73681]
[1776478412088,26.94,77269.82,127.1,0.08044,0.00012,6.72405]
[1776478417123,26.94,77268.54,127.1,0.08023,0.00012,6.71077]
[1776478422159,26.93,77268.33,127.1,0.08016,0.00012,6.70604]
[1776478425669,26.93,77268.31,127.1,0.08013,0.00012,6.70468]
[1776478425770,26.92,77268.31,127.1,0.08012,0.00012,6.70349]
[1776478431583,26.92,77267.02,127.1,0.07989,0.00012,6.68892]
[1776478438272,26.9,77267.29,127.1,0.07978,0.00012,6.68238]
[1776478448552,26.89,77269.52,127.1,0.07999,0.00012,6.69559]
[1776478463448,26.84,77269.45,127.1,0.07962,0.00012,6.67208]
[1776478468483,26.83,77282.88,127.1,0.0812,0.00012,6.7729]
[1776478475532,26.82,77287.63,127.1,0.0816,0.00012,6.79669]
[1776478481574,26.8,77287.71,127.1,0.0815,0.00012,6.79042]
[1776478483588,26.8,77296.41,127.1,0.08255,0.00013,6.85731]
[1776478488623,26.79,77296.07,127.1,0.08241,0.00013,6.84855]
[1776478491647,26.78,77304.84,127.1,0.08346,0.00013,6.91483]
[1776478495675,26.77,77313.5,127.1,0.08448,0.00013,6.97896]
[1776478500258,26.76,77318.04,127.1,0.085,0.00013,7.0112]
[1776478500323,26.76,77318.04,127.1,0.085,0.00013,7.0112]
[1776478500441,26.76,77318.04,127.1,0.085,0.00013,7.0112]
[1776478500447,26.76,77318.04,127.1,0.085,0.00013,7.0112]
[1776478507758,26.73,77316.75,127.1,0.08462,0.00013,6.98764]
[1776478512794,26.72,77321.76,127.1,0.08514,0.00013,7.02064]
[1776478520850,26.69,77322.67,127.1,0.08507,0.00013,7.01601]
[1776478522864,26.69,77332.62,127.1,0.08631,0.00013,7.09365]
[1776478528906,26.67,77336.65,127.1,0.08668,0.00013,7.11672]
[1776478533941,26.65,77347.37,127.1,0.0879,0.00013,7.19028]
[1776478535955,26.64,77355.94,127.1,0.08899,0.00013,7.25715]
[1776478539180,26.6,77357.03,127.1,0.0888,0.00013,7.24569]
[1776478539204,26.6,77357.03,127.1,0.0888,0.00013,7.24569]
[1776478539338,26.6,77357.03,127.1,0.0888,0.00013,7.24569]
[1776478539948,26.6,77357.03,127.1,0.0888,0.00013,7.24569]
[1776478539983,26.57,77373.44,127.1,0.0907,0.00014,7.36224]
[1776478540990,26.56,77384.13,127.1,0.09214,0.00014,7.44989]
[1776478542431,26.56,77384.33,127.1,0.09214,0.00014,7.45]
[1776478547581,26.54,77384.36,127.1,0.09201,0.00014,7.44229]
[1776478552201,26.53,77382.65,127.1,0.09167,0.00014,7.42181]
[1776478559055,26.52,77382.31,127.1,0.09152,0.00014,7.41239]
[1776478562266,26.51,77385.57,127.1,0.09192,0.00014,7.43712]
[1776478568179,26.5,77384.24,127.1,0.09164,0.00014,7.4202]
[1776478573214,26.49,77384.82,127.1,0.09166,0.00014,7.42103]
[1776478578249,26.49,77379.03,127.1,0.0908,0.00014,7.36874]
[1776478583284,26.48,77378.43,127.1,0.09065,0.00014,7.36019]
[1776478588319,26.47,77378.37,127.1,0.09059,0.00014,7.35621]
[1776478593354,26.46,77377.28,127.1,0.09032,0.00014,7.33794]
[1776478598389,26.46,77378.75,127.1,0.09047,0.00014,7.34689]
[1776478604431,26.45,77378.86,127.1,0.09042,0.00014,7.34371]
[1776478609466,26.44,77378.34,127.1,0.09029,0.00014,7.33591]
[1776478616515,26.43,77377.21,127.1,0.09004,0.00014,7.32113]
[1776478621550,26.43,77380.43,127.1,0.09043,0.00014,7.34475]
[1776478626585,26.42,77384.38,127.1,0.09092,0.00014,7.37443]
[1776478628599,26.42,77393.16,127.1,0.0921,0.00014,7.44654]
[1776478633734,26.41,77390.79,127.1,0.09172,0.00014,7.4234]
[1776478633794,26.41,77390.79,127.1,0.09172,0.00014,7.4234]
[1776478638073,26.4,77388.75,127.1,0.09139,0.00014,7.40314]
[1776478644526,26.39,77389.07,127.1,0.09134,0.00014,7.40056]
[1776478644712,26.39,77389.4,127.1,0.09138,0.00014,7.40255]
[1776478649747,26.29,77390.05,127.1,0.09061,0.00014,7.35624]
[1776478655789,26.25,77390.02,127.1,0.09024,0.00014,7.33206]
[1776478660824,26.22,77383.37,127.1,0.08906,0.00014,7.26004]
[1776478666866,26.21,77383.66,127.1,0.08899,0.00014,7.25619]
[1776478672908,26.2,77384.31,127.1,0.08898,0.00014,7.25553]
[1776478681974,26.18,77384.55,127.1,0.08886,0.00014,7.24817]
[1776478688019,26.17,77384.52,127.1,0.08876,0.00014,7.24176]
[1776478693053,26.16,77384.41,127.1,0.08866,0.00014,7.23578]
[1776478698087,26.15,77384.36,127.1,0.08857,0.00014,7.23036]
[1776478703122,26.14,77384.69,127.1,0.08853,0.00014,7.22817]
[1776478712186,26.12,77383.22,127.1,0.08813,0.00014,7.20167]
[1776478718214,26.11,77389.21,127.1,0.08888,0.00014,7.24744]
[1776478723263,26.1,77394.29,127.1,0.08947,0.00014,7.28411]
[1776478730313,26.09,77394.9,127.1,0.08944,0.00014,7.28195]
[1776478731314,26.09,77394.9,127.1,0.08944,0.00014,7.28195]
[1776478737360,26.07,77396.37,127.1,0.08952,0.00014,7.28693]
[1776478742396,26.06,77396.42,127.1,0.08943,0.00014,7.28202]
[1776478747430,26.05,77394.98,127.1,0.08915,0.00014,7.26465]
[1776478752466,26.04,77392.49,127.1,0.08872,0.00014,7.23853]
[1776478753441,26.04,77392.49,127.1,0.08872,0.00014,7.23853]
[1776478753451,26.04,77392.49,127.1,0.08872,0.00014,7.23853]
[1776478753552,26.04,77392.06,127.1,0.08865,0.00014,7.2339]
[1776478756888,26.04,77389.31,127.1,0.08826,0.00014,7.20984]
[1776478756940,26.03,77389.48,127.1,0.08827,0.00014,7.21041]
[1776478762536,26.03,77388.58,127.1,0.08806,0.00014,7.19799]
[1776478768578,26.01,77386.9,127.1,0.08774,0.00014,7.1782]
[1776478773613,26.01,77386.87,127.1,0.0876,0.00014,7.16761]
[1776478778647,25.99,77386.65,127.1,0.08748,0.00014,7.16043]
[1776478783683,25.99,77387.37,127.1,0.08751,0.00014,7.16217]
[1776478788718,25.98,77387.5,127.1,0.08746,0.00014,7.15902]
[1776478794760,25.97,77387.57,127.1,0.08739,0.00014,7.15459]
[1776478799795,25.96,77389.49,127.1,0.08758,0.00014,7.16657]
[1776478800459,25.96,77389.49,127.1,0.08758,0.00014,7.16657]
[1776478800978,25.96,77389.49,127.1,0.08758,0.00014,7.16657]
[1776478806845,25.95,77396.67,127.1,0.08846,0.00014,7.22091]
[1776478809653,25.94,77396.86,127.1,0.08846,0.00014,7.22066]
[1776478809867,25.94,77391.97,127.1,0.08777,0.00014,7.17853]
[1776478811651,25.94,77391.34,127.1,0.08768,0.00014,7.17291]
[1776478816916,25.94,77392.5,127.1,0.08781,0.00014,7.1807]
[1776478822318,25.93,77393.09,127.1,0.08786,0.00014,7.18379]
[1776478827993,25.93,77389.72,127.1,0.08737,0.00014,7.15347]
[1776478833029,25.93,77389.3,127.1,0.08722,0.00014,7.14256]
[1776478833402,25.93,77389.3,127.1,0.08722,0.00014,7.14256]
[1776478833411,25.93,77389.3,127.1,0.08722,0.00014,7.14256]
[1776478839071,25.92,77382.76,127.1,0.0863,0.00013,7.08583]
[1776478844340,25.92,77382.35,127.1,0.08623,0.00013,7.0812]
[1776478854176,25.92,77380.73,127.1,0.08598,0.00013,7.0657]
[1776478863239,25.92,77379.73,127.1,0.08583,0.00013,7.05615]
[1776478868274,25.91,77380.57,127.1,0.08593,0.00013,7.06271]
[1776478873309,25.91,77380.87,127.1,0.08596,0.00013,7.06476]
[1776478878344,25.91,77379.27,127.1,0.08574,0.00013,7.05104]
[1776478879517,25.91,77376.28,127.1,0.08534,0.00013,7.02602]
[1776478888413,25.91,77369.47,127.1,0.08444,0.00013,6.9699]
[1776478891435,25.91,77360.59,127.1,0.08322,0.00013,6.89094]
[1776478896470,25.92,77362.8,127.1,0.08352,0.00013,6.91007]
[1776478900498,25.92,77373.41,127.1,0.08493,0.00013,6.99853]
[1776478906539,25.92,77375.94,127.1,0.08527,0.00013,7.01951]
[1776478911575,25.92,77375.81,127.1,0.08525,0.00013,7.01837]
[1776478920100,25.92,77375.84,127.1,0.08525,0.00013,7.01858]
[1776478925673,25.91,77378.76,127.1,0.08559,0.00013,7.03961]
[1776478930426,25.9,77388.1,127.1,0.0868,0.00014,7.11496]
[1776478935747,25.9,77391.8,127.1,0.08728,0.00014,7.14458]
[1776478940782,25.9,77398.26,127.1,0.08815,0.00014,7.198]
[1776478946823,25.9,77398.19,127.1,0.08811,0.00014,7.19536]
[1776478952865,25.89,77398.17,127.1,0.08801,0.00014,7.18761]
[1776478957901,25.89,77398.93,127.1,0.08809,0.00014,7.19248]
[1776478963943,25.89,77397.67,127.1,0.08789,0.00014,7.17993]
[1776478969987,25.88,77398.11,127.1,0.08792,0.00014,7.18174]
[1776478975022,25.88,77398.04,127.1,0.08788,0.00014,7.1795]
[1776478981064,25.87,77397.69,127.1,0.0878,0.00014,7.17456]
[1776478982079,25.87,77397.69,127.1,0.0878,0.00014,7.17456]
[1776478982119,25.87,77406.17,127.1,0.08896,0.00014,7.24595]
[1776478984795,25.87,77410.2,127.1,0.0895,0.00014,7.2792]
[1776478985629,25.87,77413.41,127.1,0.08994,0.00014,7.30602]
[1776478991134,25.87,77417.54,127.1,0.09046,0.00014,7.33793]
[1776478996171,25.86,77416.61,127.1,0.09029,0.00014,7.3273]
[1776479002213,25.85,77416.74,127.1,0.09025,0.00014,7.32521]
[1776479005742,25.85,77418.07,127.1,0.09042,0.00014,7.33547]
[1776479012285,25.84,77417.96,127.1,0.09027,0.00014,7.32433]
[1776479018327,25.84,77417.94,127.1,0.09022,0.00014,7.32096]
[1776479021758,25.83,77418.79,127.1,0.09031,0.00014,7.3267]
[1776479023803,25.83,77418.79,127.1,0.09031,0.00014,7.3267]
[1776479023903,25.83,77418.79,127.1,0.09031,0.00014,7.3267]
[1776479023975,25.83,77418.79,127.1,0.09031,0.00014,7.3267]
[1776479024031,25.83,77418.79,127.1,0.09031,0.00014,7.3267]
[1776479024102,25.83,77418.79,127.1,0.09031,0.00014,7.3267]
[1776479024371,25.83,77435.35,127.1,0.09262,0.00014,7.46697]
[1776479025375,25.83,77444.57,127.1,0.09394,0.00014,7.54623]
[1776479026310,25.83,77444.57,127.1,0.09394,0.00014,7.54623]
[1776479027569,25.83,77443.82,127.1,0.09382,0.00014,7.53906]
[1776479028949,25.83,77443.43,127.1,0.09376,0.00014,7.53535]
[1776479029404,25.83,77441.14,127.1,0.09342,0.00014,7.51524]
[1776479029646,25.83,77441.14,127.1,0.09342,0.00014,7.51524]
[1776479030411,25.83,77430.3,127.1,0.09186,0.00014,7.42114]
[1776479031496,25.83,77430.3,127.1,0.09186,0.00014,7.42114]
[1776479032428,25.82,77415.06,127.1,0.0897,0.00014,7.2896]
[1776479033328,25.82,77415.06,127.1,0.0897,0.00014,7.2896]
[1776479037360,25.82,77411.66,127.1,0.0892,0.00014,7.25893]
[1776479042498,25.82,77401.88,127.1,0.08781,0.00014,7.17356]
[1776479042858,25.82,77401.88,127.1,0.08781,0.00014,7.17356]
[1776479048546,25.81,77396.8,127.1,0.08708,0.00014,7.12882]
[1776479048547,25.81,77396.8,127.1,0.08708,0.00014,7.12882]
[1776479051562,25.81,77388.74,127.1,0.08598,0.00014,7.06032]
[1776479055279,25.81,77380.23,127.1,0.08483,0.00013,6.98862]
[1776479056400,25.81,77380.23,127.1,0.08483,0.00013,6.98862]
[1776479062278,25.8,77377.75,127.1,0.08445,0.00013,6.96511]
[1776479062279,25.8,77377.75,127.1,0.08445,0.00013,6.96511]
[1776479067735,25.8,77371.51,127.1,0.08355,0.00013,6.9089]
[1776479073723,25.79,77371.15,127.1,0.08337,0.00013,6.89562]
[1776479078154,25.79,77371.22,127.1,0.08337,0.00013,6.89554]
[1776479085514,25.78,77370.93,127.1,0.08325,0.00013,6.88789]
[1776479085641,25.78,77370.93,127.1,0.08325,0.00013,6.88789]
[1776479092858,25.76,77370.93,127.1,0.08314,0.00013,6.88148]
[1776479097316,25.76,77370.93,127.1,0.08314,0.00013,6.88148]
[1776479100984,25.75,77373.23,127.1,0.08337,0.00013,6.89602]
[1776479101017,25.75,77373.23,127.1,0.08337,0.00013,6.89602]
[1776479102832,25.75,77366.86,127.1,0.08251,0.00013,6.84174]
[1776479106956,25.75,77349.49,127.1,0.08021,0.00013,6.69558]
[1776479111991,25.74,77349.45,127.1,0.08017,0.00013,6.69314]
[1776479112655,25.74,77349.45,127.1,0.08017,0.00013,6.69314]
[1776479116021,25.74,77361.96,127.1,0.08175,0.00013,6.79397]
[1776479120876,25.73,77365.3,127.1,0.08215,0.00013,6.8192]
[1776479126202,25.73,77369.27,127.1,0.08265,0.00013,6.8509]
[1776479131874,25.67,77369.27,127.1,0.08216,0.00013,6.81979]
[1776479137169,25.63,77369.27,127.1,0.08177,0.00013,6.7938]
[1776479146106,25.63,77369.27,127.1,0.08174,0.00013,6.79188]
[1776479151267,25.62,77359.93,127.1,0.08045,0.00013,6.7102]
[1776479156302,25.62,77355.68,127.1,0.07988,0.00013,6.67351]
[1776479161337,25.61,77352.15,127.1,0.0794,0.00013,6.64316]
[1776479166373,25.61,77341.32,127.1,0.07801,0.00013,6.5534]
[1776479171408,25.61,77341.72,127.1,0.07805,0.00013,6.55626]
[1776479176443,25.61,77343.52,127.1,0.07827,0.00013,6.57064]
[1776479181478,25.61,77345.08,127.1,0.07846,0.00013,6.58296]
[1776479190541,25.61,77345.04,127.1,0.07845,0.00013,6.58189]
[1776479194569,25.61,77355.04,127.1,0.07966,0.00013,6.65797]
[1776479199604,25.61,77357.59,127.1,0.07998,0.00013,6.67798]
[1776479204639,25.6,77357.42,127.1,0.07994,0.00013,6.67564]
[1776479209676,25.6,77356.08,127.1,0.07975,0.00013,6.66381]
[1776479214711,25.6,77353.63,127.1,0.07943,0.00013,6.64312]
[1776479219747,25.6,77353.71,127.1,0.07943,0.00013,6.64338]
[1776479225791,25.6,77353.74,127.1,0.07943,0.00013,6.6432]
[1776479230826,25.6,77358.77,127.1,0.08007,0.00013,6.68416]
[1776479235861,25.6,77359.1,127.1,0.0801,0.00013,6.6862]
[1776479240896,25.6,77363.57,127.1,0.08067,0.00013,6.72232]
[1776479245931,25.59,77363.83,127.1,0.08069,0.00013,6.72356]
[1776479249878,25.59,77368.62,127.1,0.08131,0.00013,6.76262]
[1776479249959,25.59,77376.68,127.1,0.08236,0.00013,6.82944]
[1776479251601,25.59,77376.68,127.1,0.08236,0.00013,6.82944]
[1776479255318,25.59,77375.93,127.1,0.08218,0.00013,6.81606]
[1776479257429,25.59,77384.1,127.1,0.08325,0.00013,6.88371]
[1776479267079,25.58,77381.18,127.1,0.0828,0.00013,6.85535]
[1776479273121,25.58,77380.84,127.1,0.08272,0.00013,6.8505]
[1776479278155,25.57,77380.5,127.1,0.08265,0.00013,6.84601]
[1776479284198,25.57,77379.29,127.1,0.08246,0.00013,6.83361]
[1776479293261,25.56,77379.09,127.1,0.08238,0.00013,6.82911]
[1776479299303,25.56,77372.81,127.1,0.08153,0.00013,6.77519]
[1776479305345,25.56,77372.32,127.1,0.08144,0.00013,6.76972]
[1776479310380,25.56,77372.96,127.1,0.08151,0.00013,6.77388]
[1776479315415,25.55,77372.72,127.1,0.0814,0.00013,6.76509]
[1776479320450,25.55,77372.62,127.1,0.08137,0.00013,6.76316]
[1776479325486,25.55,77362.73,127.1,0.08006,0.00013,6.68011]
[1776479329514,25.55,77353.97,127.1,0.07893,0.00013,6.6077]
[1776479334550,25.55,77354.84,127.1,0.07904,0.00013,6.61484]
[1776479340592,25.55,77358.42,127.1,0.0795,0.00013,6.64389]
[1776479346634,25.55,77358.39,127.1,0.07948,0.00013,6.64313]
[1776479351669,25.55,77353.97,127.1,0.07891,0.00013,6.60637]
[1776479356704,25.55,77350.72,127.1,0.07849,0.00013,6.57952]
[1776479361739,25.55,77349.82,127.1,0.07837,0.00013,6.57206]
[1776479367784,25.55,77350.42,127.1,0.07845,0.00013,6.57689]
[1776479375840,25.55,77350.01,127.1,0.07834,0.00013,6.56789]
[1776479380876,25.55,77352.87,127.1,0.0787,0.00013,6.59135]
[1776479387925,25.55,77353.96,127.1,0.07884,0.00013,6.60007]
[1776479392960,25.55,77352.76,127.1,0.07868,0.00013,6.59013]
[1776479401023,25.55,77352.76,127.1,0.07868,0.00013,6.59013]
[1776479401028,25.55,77352.76,127.1,0.07868,0.00013,6.59013]
[1776479401046,25.55,77352.76,127.1,0.07868,0.00013,6.59013]
[1776479401067,25.55,77352.76,127.1,0.07868,0.00013,6.59013]
[1776479407061,25.55,77354.05,127.1,0.07885,0.00013,6.60086]
[1776479412096,25.55,77351.53,127.1,0.07853,0.00013,6.5803]
[1776479418941,25.55,77350.81,127.1,0.07844,0.00013,6.57463]
[1776479424180,25.55,77350.45,127.1,0.07841,0.00013,6.57222]
[1776479429215,25.55,77350.45,127.1,0.07841,0.00013,6.57259]
[1776479436058,25.55,77350.24,127.1,0.07833,0.00013,6.56549]
[1776479436265,25.55,77340.82,127.1,0.07714,0.00013,6.48885]
[1776479437271,25.55,77331.41,127.1,0.07596,0.00012,6.41251]
[1776479441812,25.55,77330.83,127.1,0.0759,0.00012,6.40865]
[1776479447586,25.56,77332.7,127.1,0.07616,0.00012,6.42565]
[1776479447659,25.56,77331.92,127.1,0.07607,0.00012,6.41988]
[1776479453383,25.55,77329.36,127.1,0.07573,0.00012,6.39759]
[1776479458417,25.55,77324.82,127.1,0.07515,0.00012,6.35974]
[1776479461439,25.55,77314.67,127.1,0.0739,0.00012,6.27774]
[1776479466474,25.55,77310.38,127.1,0.07337,0.00012,6.24331]
[1776479471509,25.55,77310.34,127.1,0.07337,0.00012,6.243]
[1776479476544,25.55,77310.47,127.1,0.07338,0.00012,6.24405]
[1776479484599,25.55,77310.31,127.1,0.07336,0.00012,6.24273]
[1776479489635,25.55,77311.37,127.1,0.07349,0.00012,6.25103]
[1776479496684,25.55,77311.15,127.1,0.0734,0.00012,6.24345]
[1776479501719,25.55,77311.04,127.1,0.07338,0.00012,6.24232]
[1776479506753,25.55,77311.0,127.1,0.07337,0.00012,6.24173]
[1776479514810,25.55,77311.13,127.1,0.07338,0.00012,6.24225]
[1776479519846,25.55,77310.72,127.1,0.07333,0.00012,6.23864]
[1776479524886,25.55,77305.43,127.1,0.07268,0.00012,6.19638]
[1776479529923,25.55,77303.05,127.1,0.0724,0.00012,6.17755]
[1776479535965,25.55,77300.9,127.1,0.07214,0.00012,6.16067]
[1776479542007,25.55,77299.33,127.1,0.07196,0.00012,6.14831]
[1776479547042,25.55,77299.65,127.1,0.072,0.00012,6.15093]
[1776479552076,25.55,77299.47,127.1,0.07192,0.00012,6.144]
[1776479560133,25.55,77299.86,127.1,0.07196,0.00012,6.14701]
[1776479570203,25.55,77300.56,127.1,0.07204,0.00012,6.152]
[1776479575238,25.54,77307.64,127.1,0.07288,0.00012,6.20767]
[1776479580272,25.54,77308.53,127.1,0.07298,0.00012,6.214]
[1776479588329,25.54,77308.99,127.1,0.07302,0.00012,6.21652]
[1776479595380,25.54,77310.35,127.1,0.07317,0.00012,6.22649]
[1776479601422,25.54,77312.84,127.1,0.07345,0.00012,6.24531]
[1776479606457,25.54,77310.18,127.1,0.07312,0.00012,6.22327]
[1776479611492,25.53,77311.2,127.1,0.07318,0.00012,6.22536]
[1776479619548,25.53,77314.21,127.1,0.07353,0.00012,6.24872]
[1776479625589,25.53,77314.77,127.1,0.07359,0.00012,6.25257]
[1776479630625,25.53,77319.89,127.1,0.0742,0.00012,6.29289]
[1776479635660,25.53,77313.39,127.1,0.0734,0.00012,6.24]
[1776479640696,25.53,77312.95,127.1,0.07334,0.00012,6.23593]
[1776479645731,25.53,77313.14,127.1,0.07335,0.00012,6.23698]
[1776479650777,25.53,77311.72,127.1,0.07317,0.00012,6.22525]
[1776479655804,25.53,77310.91,127.1,0.07307,0.00012,6.21855]
[1776479660840,25.53,77304.35,127.1,0.07228,0.00012,6.16636]
[1776479666883,25.53,77299.44,127.1,0.0717,0.00012,6.12791]
[1776479672925,25.53,77299.3,127.1,0.07163,0.00012,6.12185]
[1776479679974,25.53,77299.05,127.1,0.07161,0.00012,6.12049]
[1776479685009,25.53,77304.55,127.1,0.07228,0.00012,6.16439]
[1776479692058,25.53,77305.24,127.1,0.07236,0.00012,6.17016]
[1776479699107,25.53,77305.75,127.1,0.07243,0.00012,6.17447]
[1776479701075,25.53,77305.78,127.1,0.07243,0.00012,6.17474]
[1776479701159,25.53,77305.78,127.1,0.07243,0.00012,6.17474]
[1776479701212,25.53,77305.78,127.1,0.07243,0.00012,6.17474]
[1776479701153,25.53,77305.78,127.1,0.07243,0.00012,6.17477]
[1776479702128,25.53,77306.45,127.1,0.07251,0.00012,6.18013]
[1776479707171,25.53,77304.52,127.1,0.07228,0.00012,6.16492]
[1776479712207,25.53,77297.88,127.1,0.0715,0.00012,6.11286]
[1776479718249,25.53,77296.97,127.1,0.0714,0.00012,6.10637]
[1776479725298,25.54,77296.84,127.1,0.07139,0.00012,6.10601]
[1776479731348,25.54,77296.49,127.1,0.0713,0.00012,6.09823]
[1776479741817,25.54,77295.76,127.1,0.07122,0.00012,6.09263]
[1776479751488,25.54,77295.67,127.1,0.07123,0.00012,6.09317]
[1776479757531,25.54,77295.67,127.1,0.07123,0.00012,6.09339]
[1776479762566,25.54,77295.47,127.1,0.07121,0.00012,6.09194]
[1776479770622,25.54,77295.27,127.1,0.07119,0.00012,6.09051]
[1776479775657,25.54,77292.33,127.1,0.07084,0.00012,6.06742]
[1776479784720,25.54,77299.84,127.1,0.07174,0.00012,6.12711]
[1776479790762,25.54,77305.36,127.1,0.07239,0.00012,6.17037]
[1776479798818,25.54,77308.18,127.1,0.07266,0.00012,6.18651]
[1776479803853,25.54,77309.48,127.1,0.07281,0.00012,6.19648]
[1776479808887,25.54,77311.3,127.1,0.07303,0.00012,6.21054]
[1776479813922,25.54,77307.55,127.1,0.07257,0.00012,6.18041]
[1776479819965,25.54,77308.23,127.1,0.07265,0.00012,6.18577]
[1776479823992,25.54,77322.95,127.1,0.07445,0.00012,6.30337]
[1776479826007,25.53,77333.61,127.1,0.07576,0.00012,6.38895]
[1776479827014,25.53,77345.01,127.1,0.07719,0.00013,6.48123]
[1776479832049,25.53,77344.12,127.1,0.07704,0.00013,6.4718]
[1776479833056,25.53,77357.22,127.1,0.0787,0.00013,6.57855]
[1776479834063,25.53,77371.09,127.1,0.08049,0.00013,6.6924]
[1776479836077,25.52,77380.71,127.1,0.08173,0.00013,6.77078]
[1776479841112,25.52,77382.01,127.1,0.08183,0.00013,6.77718]
[1776479845139,25.51,77373.4,127.1,0.08064,0.00013,6.70218]
[1776479850176,25.5,77368.17,127.1,0.0799,0.00013,6.65519]
[1776479856217,25.5,77368.11,127.1,0.07977,0.00013,6.64495]
[1776479863268,25.49,77369.32,127.1,0.07985,0.00013,6.65029]
[1776479868306,25.48,77377.78,127.1,0.0809,0.00013,6.71706]
[1776479873341,25.47,77380.94,127.1,0.08126,0.00013,6.73955]
[1776479879383,25.46,77386.5,127.1,0.08191,0.00013,6.78093]
[1776479884419,25.45,77391.57,127.1,0.08252,0.00013,6.81931]
[1776479887363,25.45,77386.69,127.1,0.08186,0.00013,6.77753]
[1776479887439,25.45,77400.46,127.1,0.08367,0.00013,6.89153]
[1776479888700,25.45,77400.46,127.1,0.08367,0.00013,6.89153]
[1776479888960,25.44,77411.96,127.1,0.08513,0.00014,6.98247]
[1776479890339,25.44,77411.96,127.1,0.08513,0.00014,6.98247]
[1776479895521,25.42,77407.1,127.1,0.08433,0.00014,6.93262]
[1776479900556,25.42,77408.45,127.1,0.08447,0.00014,6.94144]
[1776479905590,25.39,77411.57,127.1,0.08467,0.00014,6.95435]
[1776479910626,25.38,77410.93,127.1,0.08454,0.00014,6.94608]
[1776479915661,25.38,77413.43,127.1,0.08477,0.00014,6.95871]
[1776479920696,25.37,77414.6,127.1,0.08488,0.00014,6.96567]
[1776479926738,25.37,77410.38,127.1,0.08425,0.00014,6.92624]
[1776479932952,25.36,77407.9,127.1,0.08388,0.00014,6.90304]
[1776479938822,25.35,77403.61,127.1,0.08323,0.00013,6.86271]
[1776479943857,25.35,77398.89,127.1,0.08256,0.00013,6.82073]
[1776479947703,25.35,77398.51,127.1,0.08249,0.00013,6.81595]
[1776479950034,25.35,77397.29,127.1,0.08231,0.00013,6.80489]
[1776479950552,25.35,77392.56,127.1,0.08167,0.00013,6.76475]
[1776479953019,25.34,77388.36,127.1,0.08111,0.00013,6.7289]
[1776479953047,25.34,77388.1,127.1,0.08107,0.00013,6.72644]
[1776479958963,25.33,77388.89,127.1,0.08109,0.00013,6.72806]
[1776479963998,25.33,77389.12,127.1,0.08106,0.00013,6.72582]
[1776479967019,25.32,77401.36,127.1,0.08265,0.00013,6.82613]
[1776479972054,25.31,77406.32,127.1,0.08317,0.00014,6.8572]
[1776479977090,25.3,77406.63,127.1,0.08313,0.00014,6.85465]
[1776479982125,25.29,77393.95,127.1,0.08135,0.00013,6.74278]
[1776479988170,25.28,77391.42,127.1,0.08093,0.00013,6.71655]
[1776479993205,25.28,77382.43,127.1,0.07969,0.00013,6.63762]
[1776479998240,25.27,77383.14,127.1,0.07973,0.00013,6.6401]
[1776480001222,25.27,77384.79,127.1,0.07992,0.00013,6.6525]
[1776480001250,25.27,77384.79,127.1,0.07992,0.00013,6.6525]
[1776480008310,25.26,77385.47,127.1,0.07993,0.00013,6.65274]
[1776480013671,25.25,77392.07,127.1,0.08075,0.00013,6.70521]
[1776480016366,25.24,77407.75,127.1,0.0828,0.00013,6.83423]
[1776480021468,25.24,77415.48,127.1,0.08378,0.00014,6.8959]
[1776480025430,25.23,77424.8,127.1,0.08498,0.00014,6.97034]
[1776480030465,25.2,77420.8,127.1,0.08418,0.00014,6.92067]
[1776480035491,25.16,77417.12,127.1,0.08325,0.00014,6.86108]
[1776480037514,25.15,77406.66,127.1,0.08179,0.00013,6.76955]
[1776480042549,25.14,77400.32,127.1,0.08088,0.00013,6.71224]
[1776480047584,25.14,77390.22,127.1,0.07949,0.00013,6.62388]
[1776480052619,25.13,77383.78,127.1,0.07861,0.00013,6.56733]
[1776480054317,25.13,77383.78,127.1,0.07861,0.00013,6.56733]
[1776480056197,25.13,77383.17,127.1,0.07851,0.00013,6.56122]
[1776480056212,25.13,77383.17,127.1,0.07851,0.00013,6.56122]
[1776480056274,25.13,77383.15,127.1,0.07849,0.00013,6.56004]
[1776480060210,25.13,77382.92,127.1,0.07844,0.00013,6.55695]
[1776480065496,25.12,77376.79,127.1,0.0776,0.00013,6.50312]
[1776480066222,25.12,77376.74,127.1,0.07758,0.00013,6.50168]
[1776480066230,25.12,77376.74,127.1,0.07758,0.00013,6.50168]
[1776480071235,25.11,77374.06,127.1,0.0772,0.00013,6.47747]
[1776480075871,25.11,77373.36,127.1,0.07708,0.00013,6.46977]
[1776480076525,25.11,77373.36,127.1,0.07708,0.00013,6.46977]
[1776480081822,25.1,77377.92,127.1,0.07761,0.00013,6.50373]
[1776480086330,25.1,77380.91,127.1,0.07797,0.00013,6.52692]
[1776480092899,25.09,77381.36,127.1,0.0779,0.00013,6.52048]
[1776480098304,25.09,77386.39,127.1,0.07852,0.00013,6.56013]
[1776480098463,25.09,77386.39,127.1,0.07852,0.00013,6.56013]
[1776480102247,25.08,77395.72,127.1,0.0797,0.00013,6.63569]
[1776480102969,25.08,77409.76,127.1,0.08155,0.00013,6.7527]
[1776480105824,25.06,77415.47,127.1,0.08216,0.00014,6.79143]
[1776480108809,24.99,77415.47,127.1,0.08157,0.00013,6.75452]
[1776480111032,24.96,77406.37,127.1,0.08006,0.00013,6.65924]
[1776480116067,24.95,77402.81,127.1,0.07953,0.00013,6.62559]
[1776480121501,24.95,77402.66,127.1,0.07947,0.00013,6.6216]
[1776480127106,24.94,77401.91,127.1,0.07931,0.00013,6.61122]
[1776480133980,24.93,77401.62,127.1,0.07924,0.00013,6.60676]
[1776480138656,24.92,77401.62,127.1,0.07915,0.00013,6.60145]
[1776480139228,24.92,77404.34,127.1,0.0795,0.00013,6.62363]
[1776480144128,24.92,77404.71,127.1,0.07955,0.00013,6.62662]
[1776480144906,24.91,77405.86,127.1,0.07963,0.00013,6.63206]
[1776480144911,24.91,77405.86,127.1,0.07963,0.00013,6.63206]
[1776480150304,24.91,77407.38,127.1,0.07982,0.00013,6.64394]
[1776480154946,24.91,77409.25,127.1,0.08,0.00013,6.65344]
[1776480160375,24.91,77413.35,127.1,0.08053,0.00013,6.68704]
[1776480166417,24.91,77413.86,127.1,0.08057,0.00013,6.69002]
[1776480171452,24.9,77415.03,127.1,0.08071,0.00013,6.69881]
[1776480174795,24.9,77414.75,127.1,0.08066,0.00013,6.69572]
[1776480174805,24.9,77414.75,127.1,0.08066,0.00013,6.69572]
[1776480179291,24.9,77413.83,127.1,0.08052,0.00013,6.68699]
[1776480180763,24.9,77413.58,127.1,0.08049,0.00013,6.68465]
[1776480186557,24.9,77411.34,127.1,0.08017,0.00013,6.66428]
[1776480192599,24.9,77407.71,127.1,0.07967,0.00013,6.63263]
[1776480197634,24.9,77407.32,127.1,0.07961,0.00013,6.62873]
[1776480202873,24.89,77407.46,127.1,0.07962,0.00013,6.62944]
[1776480204513,24.89,77407.46,127.1,0.07962,0.00013,6.62932]
[1776480206234,24.89,77401.43,127.1,0.07881,0.00013,6.57808]
[1776480208396,24.89,77399.99,127.1,0.07862,0.00013,6.56591]
[1776480208711,24.89,77400.03,127.1,0.07863,0.00013,6.56624]
[1776480214386,24.89,77399.65,127.1,0.07848,0.00013,6.55518]
[1776480217860,24.89,77399.69,127.1,0.07846,0.00013,6.55393]
[1776480223816,24.88,77398.99,127.1,0.07831,0.00013,6.54398]
[1776480228850,24.87,77401.84,127.1,0.07864,0.00013,6.56541]
[1776480234020,24.87,77401.46,127.1,0.07857,0.00013,6.56115]
[1776480240261,24.86,77401.86,127.1,0.07856,0.00013,6.56033]
[1776480241543,24.86,77401.79,127.1,0.07853,0.00013,6.55869]
[1776480243647,24.86,77388.91,127.1,0.07683,0.00013,6.44928]
[1776480245371,24.86,77386.43,127.1,0.07651,0.00013,6.42857]
[1776480245634,24.86,77386.43,127.1,0.07651,0.00013,6.42857]
[1776480245645,24.86,77386.43,127.1,0.07651,0.00013,6.42857]
[1776480245737,24.86,77382.54,127.1,0.076,0.00013,6.39558]
[1776480245995,24.86,77382.54,127.1,0.076,0.00013,6.39558]
[1776480246056,24.86,77357.36,127.1,0.07281,0.00012,6.18779]
[1776480247033,24.86,77357.36,127.1,0.07281,0.00012,6.18779]
[1776480247038,24.86,77357.36,127.1,0.07281,0.00012,6.18779]
[1776480247460,24.86,77357.36,127.1,0.07281,0.00012,6.18779]
[1776480247462,24.86,77357.36,127.1,0.07281,0.00012,6.18779]
[1776480247724,24.86,77357.36,127.1,0.07281,0.00012,6.18779]
[1776480247479,24.86,77344.89,127.1,0.07129,0.00012,6.08762]
[1776480248296,24.86,77344.89,127.1,0.07129,0.00012,6.08762]
[1776480248314,24.86,77334.0,127.1,0.06998,0.00012,6.00056]
[1776480249386,24.86,77334.0,127.1,0.06998,0.00012,6.00056]
[1776480249487,24.87,77327.52,127.1,0.06922,0.00012,5.94953]
[1776480250664,24.87,77327.52,127.1,0.06922,0.00012,5.94953]
[1776480256043,24.87,77332.68,127.1,0.06987,0.00012,5.99305]
[1776480259138,24.87,77333.76,127.1,0.07001,0.00012,6.00236]
[1776480266114,24.87,77335.5,127.1,0.07025,0.00012,6.01866]
[1776480267750,24.87,77335.5,127.1,0.07025,0.00012,6.01866]
[1776480277193,24.88,77343.74,127.1,0.07124,0.00012,6.08203]
[1776480283235,24.88,77342.68,127.1,0.07112,0.00012,6.07442]
[1776480288269,24.88,77344.05,127.1,0.0713,0.00012,6.08635]
[1776480293541,24.88,77344.22,127.1,0.07133,0.00012,6.08836]
[1776480299348,24.89,77346.25,127.1,0.0716,0.00012,6.10584]
[1776480301243,24.89,77346.25,127.1,0.0716,0.00012,6.10584]
[1776480301270,24.89,77346.25,127.1,0.0716,0.00012,6.10584]
[1776480302992,24.89,77346.2,127.1,0.07159,0.00012,6.1057]
[1776480308411,24.89,77344.39,127.1,0.07138,0.00012,6.09183]
[1776480314453,24.89,77345.06,127.1,0.07148,0.00012,6.09805]
[1776480319488,24.89,77345.16,127.1,0.0715,0.00012,6.0994]
[1776480324523,24.89,77344.3,127.1,0.0714,0.00012,6.09287]
[1776480329558,24.89,77344.21,127.1,0.0714,0.00012,6.09266]
[1776480332982,24.89,77338.14,127.1,0.07061,0.00012,6.03855]
[1776480339628,24.9,77344.68,127.1,0.07142,0.00012,6.09268]
[1776480345670,24.9,77344.2,127.1,0.07138,0.00012,6.08976]
[1776480348436,24.9,77344.2,127.1,0.07138,0.00012,6.08976]
[1776480353096,24.9,77344.2,127.1,0.07139,0.00012,6.09049]
[1776480358762,24.9,77341.34,127.1,0.07107,0.00012,6.06923]
[1776480360223,24.9,77341.34,127.1,0.07107,0.00012,6.06923]
[1776480360724,24.9,77341.34,127.1,0.07107,0.00012,6.06923]
[1776480360776,24.9,77340.98,127.1,0.07103,0.00012,6.06684]
[1776480365811,24.91,77340.88,127.1,0.07105,0.00012,6.06777]
[1776480370846,24.91,77340.66,127.1,0.07105,0.00012,6.06774]
[1776480375881,24.91,77342.92,127.1,0.07135,0.00012,6.08776]
[1776480380916,24.92,77343.59,127.1,0.07146,0.00012,6.09483]
[1776480385953,24.92,77348.55,127.1,0.07209,0.00012,6.13658]
[1776480390991,24.92,77348.92,127.1,0.07216,0.00012,6.14089]
[1776480396026,24.92,77350.17,127.1,0.07227,0.00012,6.14684]
[1776480402067,24.93,77350.03,127.1,0.07228,0.00012,6.14722]
[1776480407015,24.93,77350.03,127.1,0.07228,0.00012,6.14722]
[1776480412138,24.93,77350.03,127.1,0.07232,0.00012,6.1498]
[1776480418115,24.93,77350.03,127.1,0.07232,0.00012,6.1498]
[1776480423215,24.94,77358.41,127.1,0.0734,0.00012,6.22109]
[1776480428250,24.94,77353.87,127.1,0.07285,0.00012,6.18502]
[1776480436306,24.94,77354.18,127.1,0.07292,0.00012,6.18936]
[1776480444361,24.95,77354.33,127.1,0.07297,0.00012,6.19239]
[1776480449398,24.95,77354.93,127.1,0.07306,0.00012,6.19842]
[1776480454451,24.95,77354.65,127.1,0.07299,0.00012,6.19195]
[1776480462508,24.95,77354.09,127.1,0.07295,0.00012,6.18926]
[1776480469557,24.96,77354.34,127.1,0.073,0.00012,6.19282]
[1776480474838,24.96,77354.34,127.1,0.073,0.00012,6.19282]
[1776480480633,24.96,77355.13,127.1,0.07313,0.00012,6.20141]
[1776480485937,24.96,77356.66,127.1,0.07333,0.00012,6.21457]
[1776480486676,24.96,77343.43,127.1,0.0717,0.00012,6.10725]
[1776480491711,24.97,77346.38,127.1,0.07209,0.00012,6.13269]
[1776480496745,24.97,77353.33,127.1,0.07297,0.00012,6.19039]
[1776480503795,24.97,77356.31,127.1,0.07336,0.00012,6.21606]
[1776480509004,24.97,77361.41,127.1,0.074,0.00013,6.25836]
[1776480517903,24.97,77361.09,127.1,0.07392,0.00013,6.25139]
[1776480522941,24.97,77359.12,127.1,0.07369,0.00013,6.23581]
[1776480524952,24.98,77349.97,127.1,0.07255,0.00012,6.16153]
[1776480529988,24.98,77347.78,127.1,0.0723,0.00012,6.14496]
[1776480536030,24.98,77346.11,127.1,0.07212,0.00012,6.133]
[1776480542072,24.98,77345.9,127.1,0.07212,0.00012,6.13291]
[1776480547107,24.99,77337.15,127.1,0.07107,0.00012,6.0636]
[1776480552142,24.99,77333.92,127.1,0.07071,0.00012,6.03965]
[1776480557177,24.99,77334.07,127.1,0.07076,0.00012,6.04301]
[1776480560198,25.0,77333.29,127.1,0.07068,0.00012,6.03796]
[1776480563219,25.0,77333.14,127.1,0.07068,0.00012,6.03796]
[1776480568254,25.0,77333.07,127.1,0.0707,0.00012,6.03935]
[1776480574296,25.01,77334.88,127.1,0.0709,0.00012,6.05059]
[1776480581344,25.01,77331.58,127.1,0.07054,0.00012,6.02655]
[1776480586379,25.01,77333.73,127.1,0.07082,0.00012,6.04563]
[1776480591415,25.02,77333.59,127.1,0.07083,0.00012,6.04617]
[1776480596450,25.02,77335.65,127.1,0.07111,0.00012,6.06437]
[1776480601817,25.02,77335.62,127.1,0.07112,0.00012,6.06499]
[1776480607527,25.03,77331.0,127.1,0.0706,0.00012,6.03043]
[1776480612562,25.03,77325.45,127.1,0.06995,0.00012,5.98777]
[1776480617597,25.04,77325.35,127.1,0.06998,0.00012,5.98929]
[1776480622632,25.04,77324.99,127.1,0.06996,0.00012,5.98833]
[1776480627668,25.04,77324.63,127.1,0.06995,0.00012,5.98735]
[1776480633711,25.05,77322.95,127.1,0.06972,0.00012,5.97079]
[1776480640761,25.05,77322.03,127.1,0.06966,0.00012,5.96632]
[1776480654860,25.06,77319.33,127.1,0.06943,0.00012,5.95093]
[1776480660747,25.06,77319.37,127.1,0.06944,0.00012,5.95168]
[1776480660804,25.06,77319.37,127.1,0.06944,0.00012,5.95168]
[1776480660903,25.07,77319.37,127.1,0.06947,0.00012,5.95386]
[1776480665937,25.07,77319.19,127.1,0.06948,0.00012,5.95417]
[1776480670972,25.08,77321.93,127.1,0.06983,0.00012,5.97767]
[1776480678021,25.08,77323.98,127.1,0.07011,0.00012,5.99616]
[1776480686078,25.08,77323.83,127.1,0.07012,0.00012,5.99715]
[1776480692122,25.09,77322.84,127.1,0.06997,0.00012,5.98551]
[1776480696300,25.09,77323.3,127.1,0.07005,0.00012,5.99045]
[1776480702192,25.09,77323.88,127.1,0.07015,0.00012,5.99702]
[1776480703896,25.09,77324.87,127.1,0.07027,0.00012,6.00525]
[1776480710248,25.1,77328.85,127.1,0.07078,0.00012,6.03907]
[1776480712117,25.1,77328.85,127.1,0.07078,0.00012,6.03907]
[1776480717297,25.1,77320.43,127.1,0.0698,0.00012,5.97401]
[1776480722332,25.11,77318.68,127.1,0.06962,0.00012,5.96198]
[1776480727811,25.11,77315.12,127.1,0.06922,0.00012,5.93523]
[1776480733411,25.11,77315.06,127.1,0.06926,0.00012,5.93755]
[1776480738446,25.12,77315.47,127.1,0.06933,0.00012,5.94266]
[1776480750530,25.13,77315.3,127.1,0.06938,0.00012,5.94555]
[1776480760600,25.13,77315.14,127.1,0.06935,0.00012,5.94206]
[1776480765635,25.13,77317.22,127.1,0.06962,0.00012,5.96013]
[1776480767319,25.13,77317.22,127.1,0.06962,0.00012,5.96013]
[1776480767613,25.13,77317.22,127.1,0.06962,0.00012,5.96013]
[1776480767684,25.14,77317.22,127.1,0.06963,0.00012,5.96072]
[1776480772684,25.14,77316.96,127.1,0.06967,0.00012,5.963]
[1776480774878,25.15,77316.98,127.1,0.06968,0.00012,5.96404]
[1776480774895,25.15,77316.98,127.1,0.06968,0.00012,5.96404]
[1776480779007,25.15,77316.98,127.1,0.06974,0.00012,5.9676]
[1776480784768,25.17,77315.77,127.1,0.0697,0.00012,5.96522]
[1776480792824,25.18,77315.7,127.1,0.0698,0.00012,5.97202]
[1776480800880,25.19,77311.79,127.1,0.06945,0.00012,5.94841]
[1776480810956,25.21,77314.52,127.1,0.06992,0.00012,5.97936]
[1776480818112,25.22,77314.52,127.1,0.06992,0.00012,5.97757]
[1776480825048,25.24,77315.77,127.1,0.0702,0.00012,5.99659]
[1776480826820,25.24,77315.77,127.1,0.0702,0.00012,5.99659]
[1776480831665,25.25,77315.4,127.1,0.07024,0.00012,5.99902]
[1776480839146,25.26,77316.26,127.1,0.07045,0.00012,6.0129]
[1776480842528,25.27,77316.08,127.1,0.07047,0.00012,6.0141]
[1776480844823,25.27,77315.35,127.1,0.0704,0.00012,6.00919]
[1776480851584,25.27,77315.27,127.1,0.07044,0.00012,6.01211]
[1776480852115,25.27,77315.27,127.1,0.07044,0.00012,6.01211]
[1776480854149,25.28,77315.99,127.1,0.07061,0.00012,6.02314]
[1776480860293,25.3,77314.27,127.1,0.07049,0.00012,6.01556]
[1776480865328,25.3,77312.33,127.1,0.07033,0.00012,6.0046]
[1776480870364,25.31,77313.98,127.1,0.0706,0.00012,6.02217]
[1776480875399,25.32,77314.08,127.1,0.07062,0.00012,6.02187]
[1776480880434,25.33,77328.19,127.1,0.07239,0.00012,6.13863]
[1776480880480,25.33,77328.19,127.1,0.07239,0.00012,6.13863]
[1776480883455,25.33,77338.44,127.1,0.07368,0.00012,6.22303]
[1776480886576,25.34,77338.91,127.1,0.07376,0.00012,6.22794]
[1776480898523,25.34,77339.16,127.1,0.07383,0.00012,6.23269]
[1776480899567,25.35,77321.86,127.1,0.07178,0.00012,6.09876]
[1776480900557,25.35,77321.86,127.1,0.07178,0.00012,6.09876]
[1776480901853,25.35,77318.69,127.1,0.07141,0.00012,6.07423]
[1776480902269,25.35,77318.69,127.1,0.07141,0.00012,6.07423]
[1776480903715,25.35,77319.57,127.1,0.07154,0.00012,6.08277]
[1776480904843,25.36,77319.71,127.1,0.07157,0.00012,6.08464]
[1776480905560,25.36,77319.88,127.1,0.0716,0.00012,6.08675]
[1776480906795,25.36,77322.1,127.1,0.07188,0.00012,6.1052]
[1776480912657,25.37,77333.36,127.1,0.07332,0.00012,6.19951]
[1776480917230,25.37,77333.88,127.1,0.07341,0.00012,6.20527]
[1776480926756,25.38,77339.04,127.1,0.07412,0.00012,6.25164]
[1776480931791,25.38,77338.99,127.1,0.07409,0.00012,6.24765]
[1776480941861,25.39,77339.16,127.1,0.07417,0.00012,6.25286]
[1776480946896,25.39,77339.09,127.1,0.07419,0.00012,6.25415]
[1776480953945,25.4,77333.82,127.1,0.07358,0.00012,6.21434]
[1776480958980,25.4,77333.27,127.1,0.07355,0.00012,6.21233]
[1776480960828,25.4,77333.27,127.1,0.07355,0.00012,6.21233]
[1776480961335,25.4,77333.27,127.1,0.07355,0.00012,6.21233]
[1776480961428,25.41,77333.27,127.1,0.07356,0.00012,6.21312]
[1776480967037,25.41,77330.13,127.1,0.07322,0.00012,6.19074]
[1776480969500,25.41,77330.13,127.1,0.07322,0.00012,6.19074]
[1776480975093,25.42,77326.39,127.1,0.07282,0.00012,6.16497]
[1776480981135,25.43,77325.85,127.1,0.07281,0.00012,6.164]
[1776480987177,25.43,77326.63,127.1,0.07296,0.00012,6.17364]
[1776480992212,25.44,77324.76,127.1,0.07271,0.00012,6.15592]
[1776480994681,25.44,77324.73,127.1,0.07272,0.00012,6.15627]
[1776481003289,25.45,77324.36,127.1,0.07277,0.00012,6.15938]
[1776481008324,25.46,77324.78,127.1,0.07287,0.00012,6.16582]
[1776481013359,25.46,77329.23,127.1,0.07346,0.00012,6.20436]
[1776481019401,25.47,77331.37,127.1,0.07377,0.00012,6.2246]
[1776481024436,25.47,77329.85,127.1,0.07362,0.00012,6.21488]
[1776481031485,25.48,77329.62,127.1,0.07364,0.00012,6.21643]
[1776481037527,25.48,77328.79,127.1,0.07359,0.00012,6.21261]
[1776481042562,25.49,77328.16,127.1,0.07354,0.00012,6.20992]
[1776481048604,25.49,77329.06,127.1,0.0737,0.00012,6.21991]
[1776481053639,25.5,77329.3,127.1,0.0737,0.00012,6.2185]
[1776481059682,25.5,77329.56,127.1,0.07378,0.00012,6.22322]
[1776481065724,25.51,77328.07,127.1,0.07363,0.00012,6.21385]
[1776481071766,25.51,77326.82,127.1,0.07352,0.00012,6.20652]
[1776481074903,25.52,77325.2,127.1,0.07334,0.00012,6.19447]
[1776481074914,25.52,77325.2,127.1,0.07334,0.00012,6.19447]
[1776481084857,25.53,77323.52,127.1,0.07322,0.00012,6.18652]
[1776481089892,25.53,77327.42,127.1,0.07373,0.00012,6.22]
[1776481095934,25.54,77327.43,127.1,0.07377,0.00012,6.2226]
[1776481103726,25.54,77328.58,127.1,0.07392,0.00012,6.23264]
[1776481118088,25.55,77329.03,127.1,0.07405,0.00012,6.23879]
[1776481128472,25.55,77329.03,127.1,0.07405,0.00012,6.23879]
[1776481137973,25.56,77329.03,127.1,0.07412,0.00012,6.24348]
[1776481145277,25.57,77329.22,127.1,0.07424,0.00012,6.25109]
[1776481151318,25.58,77330.12,127.1,0.07438,0.00012,6.26052]
[1776481156354,25.58,77333.75,127.1,0.07486,0.00012,6.29135]
[1776481161389,25.58,77331.2,127.1,0.07457,0.00012,6.27252]
[1776481166423,25.59,77330.33,127.1,0.07449,0.00012,6.26723]
[1776481168693,25.59,77321.11,127.1,0.07336,0.00012,6.19418]
[1776481173868,25.59,77314.95,127.1,0.0726,0.00012,6.14217]
[1776481179514,25.6,77318.12,127.1,0.07303,0.00012,6.17022]
[1776481184550,25.6,77316.51,127.1,0.07286,0.00012,6.15966]
[1776481189584,25.61,77318.23,127.1,0.07311,0.00012,6.17547]
[1776481196501,25.61,77319.42,127.1,0.07327,0.00012,6.18645]
[1776481196749,25.61,77319.42,127.1,0.07327,0.00012,6.18645]
[1776481202281,25.62,77321.06,127.1,0.07352,0.00012,6.20224]
[1776481207785,25.62,77320.89,127.1,0.07352,0.00012,6.20218]
[1776481207854,25.62,77319.2,127.1,0.07332,0.00012,6.18934]
[1776481213754,25.62,77315.97,127.1,0.07291,0.00012,6.16233]
[1776481218789,25.62,77315.19,127.1,0.0728,0.00012,6.1552]
[1776481218921,25.62,77315.19,127.1,0.0728,0.00012,6.1552]
[1776481220925,25.62,77315.19,127.1,0.0728,0.00012,6.1552]
[1776481221810,25.62,77315.12,127.1,0.07281,0.00012,6.15574]
[1776481226845,25.62,77313.53,127.1,0.07264,0.00012,6.14499]
[1776481231881,25.63,77318.91,127.1,0.07327,0.00012,6.18401]
[1776481239007,25.63,77324.61,127.1,0.07398,0.00012,6.23052]
[1776481244971,25.63,77324.03,127.1,0.07394,0.00012,6.22799]
[1776481246004,25.63,77324.03,127.1,0.07394,0.00012,6.22799]
[1776481252020,25.64,77313.69,127.1,0.07271,0.00012,6.14766]
[1776481257814,25.64,77307.62,127.1,0.072,0.00012,6.10124]
[1776481261339,25.64,77304.93,127.1,0.07171,0.00012,6.08187]
[1776481261412,25.64,77304.93,127.1,0.07171,0.00012,6.08187]
[1776481268505,25.65,77296.53,127.1,0.07077,0.00012,6.01983]
[1776481270995,25.65,77296.18,127.1,0.07075,0.00012,6.01892]
[1776481271298,25.65,77296.18,127.1,0.07075,0.00012,6.01892]
[1776481279209,25.66,77298.41,127.1,0.0711,0.00012,6.04199]
[1776481284244,25.67,77295.09,127.1,0.07075,0.00012,6.01903]
[1776481289279,25.68,77293.58,127.1,0.07063,0.00012,6.01053]
[1776481295321,25.68,77293.74,127.1,0.07065,0.00012,6.01042]
[1776481299599,25.69,77281.58,127.1,0.06928,0.00012,5.91927]
[1776481307489,25.7,77280.91,127.1,0.06924,0.00012,5.91661]
[1776481313447,25.72,77274.04,127.1,0.06858,0.00012,5.87298]
[1776481319489,25.73,77270.9,127.1,0.06831,0.00012,5.85464]
[1776481324524,25.74,77267.12,127.1,0.06795,0.00011,5.83067]
[1776481329559,25.75,77267.43,127.1,0.06806,0.00011,5.83807]
[1776481334593,25.76,77267.12,127.1,0.0681,0.00011,5.84063]
[1776481337756,25.76,77267.22,127.1,0.06814,0.00011,5.84335]
[1776481338001,25.76,77267.22,127.1,0.06814,0.00011,5.84335]
[1776481337798,25.76,77275.51,127.1,0.06911,0.00012,5.90818]
[1776481343657,25.77,77279.13,127.1,0.06961,0.00012,5.94116]
[1776481348692,25.78,77287.34,127.1,0.07064,0.00012,6.00894]
[1776481353727,25.79,77286.56,127.1,0.07054,0.00012,6.00097]
[1776481358762,25.79,77285.37,127.1,0.07046,0.00012,5.99538]
[1776481363797,25.8,77285.43,127.1,0.07052,0.00012,5.99935]
[1776481368832,25.81,77281.96,127.1,0.07016,0.00012,5.97582]
[1776481373868,25.81,77282.9,127.1,0.07033,0.00012,5.98663]
[1776481374922,25.81,77282.9,127.1,0.07033,0.00012,5.98663]
[1776481374935,25.81,77282.9,127.1,0.07033,0.00012,5.98663]
[1776481380916,25.82,77283.11,127.1,0.07042,0.00012,5.99289]
[1776481385966,25.83,77290.0,127.1,0.07128,0.00012,6.04967]
[1776481391001,25.83,77296.49,127.1,0.07209,0.00012,6.10292]
[1776481397042,25.84,77299.82,127.1,0.07253,0.00012,6.13172]
[1776481403084,25.85,77296.03,127.1,0.07212,0.00012,6.10465]
[1776481408120,25.85,77296.06,127.1,0.07216,0.00012,6.10714]
[1776481413511,25.85,77294.37,127.1,0.07193,0.00012,6.09013]
[1776481421211,25.86,77294.57,127.1,0.07201,0.00012,6.09572]
[1776481426246,25.87,77294.25,127.1,0.07201,0.00012,6.09536]
[1776481431281,25.87,77293.12,127.1,0.07191,0.00012,6.08865]
[1776481436316,25.87,77293.7,127.1,0.07201,0.00012,6.09534]
[1776481441351,25.88,77292.1,127.1,0.07185,0.00012,6.08495]
[1776481446104,25.88,77292.02,127.1,0.07186,0.00012,6.08564]
[1776481457463,25.89,77294.96,127.1,0.0723,0.00012,6.1141]
[1776481463505,25.9,77296.11,127.1,0.07247,0.00012,6.12541]
[1776481464512,25.9,77307.73,127.1,0.07388,0.00012,6.21725]
[1776481469548,25.9,77312.87,127.1,0.07453,0.00012,6.2593]
[1776481474584,25.9,77314.25,127.1,0.07465,0.00012,6.26558]
[1776481480626,25.9,77317.65,127.1,0.07509,0.00012,6.2938]
[1776481488682,25.91,77321.26,127.1,0.07556,0.00012,6.32398]
[1776481494724,25.91,77322.56,127.1,0.07573,0.00012,6.33539]
[1776481499759,25.91,77318.9,127.1,0.0753,0.00012,6.30719]
[1776481504794,25.91,77317.5,127.1,0.07514,0.00012,6.29725]
[1776481510836,25.92,77316.45,127.1,0.07504,0.00012,6.29051]
[1776481511310,25.92,77316.45,127.1,0.07504,0.00012,6.29051]
[1776481516878,25.92,77305.62,127.1,0.07374,0.00012,6.20641]
[1776481517965,25.92,77305.62,127.1,0.07374,0.00012,6.20641]
[1776481524045,25.92,77297.73,127.1,0.07283,0.00012,6.1471]
[1776481529968,25.93,77296.01,127.1,0.07267,0.00012,6.13691]
[1776481531251,25.93,77296.05,127.1,0.07269,0.00012,6.13769]
[1776481537018,25.94,77296.79,127.1,0.07276,0.00012,6.14068]
[1776481542053,25.94,77296.72,127.1,0.07279,0.00012,6.14236]
[1776481547422,25.95,77296.0,127.1,0.07273,0.00012,6.1385]
[1776481553129,25.95,77291.06,127.1,0.07219,0.00012,6.10315]
[1776481558165,25.96,77290.01,127.1,0.0721,0.00012,6.09743]
[1776481561460,25.96,77289.9,127.1,0.07211,0.00012,6.09806]
[1776481561966,25.96,77289.9,127.1,0.07211,0.00012,6.09806]
[1776481562193,25.96,77290.62,127.1,0.0722,0.00012,6.1041]
[1776481568235,25.97,77290.06,127.1,0.07217,0.00012,6.10216]
[1776481573270,25.97,77286.02,127.1,0.07172,0.00012,6.07271]
[1776481578306,25.97,77290.83,127.1,0.07233,0.00012,6.11236]
[1776481582333,25.98,77299.84,127.1,0.07343,0.00012,6.18427]
[1776481588375,25.98,77299.35,127.1,0.0734,0.00012,6.18199]
[1776481594418,25.98,77297.83,127.1,0.07318,0.00012,6.16621]
[1776481598687,25.98,77296.19,127.1,0.073,0.00012,6.15422]
[1776481602377,25.99,77297.14,127.1,0.07313,0.00012,6.16289]
[1776481606026,25.99,77305.41,127.1,0.07414,0.00012,6.22866]
[1776481609524,25.99,77307.1,127.1,0.07436,0.00012,6.24277]
[1776481613129,25.99,77306.95,127.1,0.07435,0.00012,6.24215]
[1776481613985,25.99,77306.41,127.1,0.07429,0.00012,6.23828]
[1776481618204,25.99,77300.88,127.1,0.07363,0.00012,6.19544]
[1776481620764,25.99,77300.77,127.1,0.07363,0.00012,6.1954]
[1776481624321,26.0,77296.92,127.1,0.07318,0.00012,6.1663]
[1776481630673,26.0,77296.3,127.1,0.07314,0.00012,6.1636]
[1776481638305,26.01,77296.56,127.1,0.07321,0.00012,6.16801]
[1776481651820,26.01,77296.53,127.1,0.07321,0.00012,6.16611]
[1776481658869,26.02,77296.9,127.1,0.07328,0.00012,6.17092]
[1776481663904,26.02,77297.94,127.1,0.07343,0.00012,6.1804]
[1776481664356,26.02,77297.94,127.1,0.07343,0.00012,6.1804]
[1776481669945,26.02,77305.63,127.1,0.07438,0.00012,6.24205]
[1776481674954,26.02,77305.43,127.1,0.07437,0.00012,6.24116]
[1776481674964,26.02,77305.43,127.1,0.07437,0.00012,6.24116]
[1776481684605,26.02,77305.08,127.1,0.07433,0.00012,6.23876]
[1776481689806,26.03,77311.19,127.1,0.07511,0.00012,6.28912]
[1776481695121,26.03,77309.65,127.1,0.07493,0.00012,6.27781]
[1776481700368,26.03,77302.08,127.1,0.07403,0.00012,6.21908]
[1776481708214,26.04,77308.82,127.1,0.07488,0.00012,6.27418]
[1776481713249,26.04,77310.36,127.1,0.07502,0.00012,6.28148]
[1776481713382,26.04,77310.36,127.1,0.07502,0.00012,6.28148]
[1776481719291,26.04,77310.15,127.1,0.07501,0.00012,6.2807]
[1776481725524,26.04,77310.29,127.1,0.07503,0.00012,6.28227]
[1776481731375,26.04,77313.37,127.1,0.07543,0.00012,6.3079]
[1776481736410,26.04,77313.68,127.1,0.07548,0.00012,6.31094]
[1776481750508,26.05,77313.32,127.1,0.07546,0.00012,6.30986]
[1776481760578,26.05,77313.32,127.1,0.07548,0.00012,6.31115]
[1776481770650,26.05,77313.32,127.1,0.0755,0.00012,6.31245]
[1776481780719,26.06,77313.32,127.1,0.07546,0.00012,6.30813]
[1776481786762,26.06,77313.41,127.1,0.07548,0.00012,6.30965]
[1776481791797,26.06,77313.59,127.1,0.07552,0.00012,6.31175]
[1776481794892,26.06,77313.56,127.1,0.07552,0.00012,6.31178]
[1776481795825,26.06,77323.98,127.1,0.07681,0.00012,6.39488]
[1776481800860,26.06,77323.53,127.1,0.07676,0.00012,6.39148]
[1776481802405,26.06,77323.53,127.1,0.07676,0.00012,6.39148]
[1776481802431,26.06,77323.53,127.1,0.07676,0.00012,6.39148]
[1776481805419,26.06,77319.57,127.1,0.07627,0.00012,6.36002]
[1776481814959,26.06,77319.21,127.1,0.07624,0.00012,6.35804]
[1776481819994,26.06,77319.17,127.1,0.07624,0.00012,6.35809]
[1776481826036,26.06,77319.02,127.1,0.07623,0.00012,6.35736]
[1776481832078,26.06,77319.71,127.1,0.07626,0.00012,6.35766]
[1776481837527,26.06,77319.9,127.1,0.07629,0.00012,6.35949]
[1776481843155,26.07,77306.93,127.1,0.0747,0.00012,6.25732]
[1776481845999,26.07,77306.18,127.1,0.07462,0.00012,6.25189]
[1776481848000,26.07,77306.9,127.1,0.07471,0.00012,6.2578]
[1776481848369,26.07,77306.9,127.1,0.07471,0.00012,6.2578]
[1776481854233,26.07,77309.92,127.1,0.0751,0.00012,6.28338]
[1776481861282,26.07,77309.67,127.1,0.07509,0.00012,6.28274]
[1776481862021,26.07,77309.67,127.1,0.07509,0.00012,6.28274]
[1776481862046,26.07,77309.67,127.1,0.07509,0.00012,6.28274]
[1776481862511,26.07,77309.67,127.1,0.0751,0.00012,6.28293]
[1776481868331,26.08,77309.78,127.1,0.07514,0.00012,6.28541]
[1776481873367,26.08,77308.1,127.1,0.07495,0.00012,6.27348]
[1776481883437,26.08,77307.15,127.1,0.07488,0.00012,6.26882]
[1776481888472,26.09,77304.55,127.1,0.07459,0.00012,6.24979]
[1776481895522,26.09,77304.34,127.1,0.07454,0.00012,6.24478]
[1776481900558,26.1,77304.62,127.1,0.07459,0.00012,6.24858]
[1776481905593,26.1,77306.24,127.1,0.07482,0.00012,6.26284]
[1776481918683,26.11,77305.96,127.1,0.07484,0.00012,6.26432]
[1776481924727,26.11,77306.39,127.1,0.07492,0.00012,6.26934]
[1776481926741,26.11,77317.51,127.1,0.07629,0.00012,6.35777]
[1776481933791,26.11,77319.49,127.1,0.07655,0.00012,6.37431]
[1776481938485,26.11,77319.0,127.1,0.0765,0.00012,6.37077]
[1776481938513,26.11,77319.0,127.1,0.0765,0.00012,6.37077]
[1776481945508,26.11,77318.9,127.1,0.07649,0.00012,6.37047]
[1776481950926,26.12,77319.08,127.1,0.07653,0.00012,6.37316]
[1776481956968,26.12,77319.29,127.1,0.07651,0.00012,6.36995]
[1776481962003,26.12,77319.54,127.1,0.07655,0.00012,6.37262]
[1776481967038,26.12,77319.43,127.1,0.07655,0.00012,6.37243]
[1776481974089,26.12,77319.87,127.1,0.07662,0.00012,6.37703]
[1776481974967,26.12,77319.87,127.1,0.07662,0.00012,6.37703]
[1776481975292,26.12,77319.87,127.1,0.07662,0.00012,6.37703]
[1776481984437,26.12,77317.6,127.1,0.07636,0.00012,6.35996]
[1776481990201,26.13,77315.95,127.1,0.07617,0.00012,6.34795]
[1776481996243,26.13,77315.84,127.1,0.07617,0.00012,6.34801]
[1776482005306,26.13,77316.35,127.1,0.07626,0.00012,6.35345]
[1776482010345,26.13,77314.85,127.1,0.07608,0.00012,6.34246]
[1776482011352,26.13,77306.46,127.1,0.075,0.00012,6.27075]
[1776482012619,26.13,77296.3,127.1,0.07377,0.00012,6.19128]
[1776482019408,26.14,77292.6,127.1,0.07337,0.00012,6.16552]
[1776482024443,26.14,77292.02,127.1,0.07334,0.00012,6.16321]
[1776482029479,26.15,77294.82,127.1,0.07371,0.00012,6.1872]
[1776482034514,26.15,77296.57,127.1,0.07395,0.00012,6.20276]
[1776482039549,26.16,77296.57,127.1,0.07397,0.00012,6.20456]
[1776482043743,26.16,77296.51,127.1,0.07398,0.00012,6.20517]
[1776482044013,26.16,77296.51,127.1,0.07398,0.00012,6.20517]
[1776482050626,26.16,77296.33,127.1,0.07401,0.00012,6.2066]
[1776482055661,26.17,77295.07,127.1,0.07388,0.00012,6.19851]
[1776482060696,26.17,77295.03,127.1,0.0739,0.00012,6.20001]
[1776482073787,26.18,77294.96,127.1,0.07391,0.00012,6.19847]
[1776482081843,26.19,77295.01,127.1,0.07396,0.00012,6.20164]
[1776482086877,26.19,77292.81,127.1,0.07372,0.00012,6.18621]
[1776482091912,26.19,77292.99,127.1,0.07377,0.00012,6.18944]
[1776482098962,26.2,77291.46,127.1,0.07363,0.00012,6.18]
[1776482105007,26.2,77285.18,127.1,0.07291,0.00012,6.1336]
[1776482111046,26.21,77280.29,127.1,0.07237,0.00012,6.09851]
[1776482118524,26.21,77280.18,127.1,0.07237,0.00012,6.09815]
[1776482124137,26.22,77279.39,127.1,0.07237,0.00012,6.09814]
[1776482131351,26.22,77278.89,127.1,0.07232,0.00012,6.09481]
[1776482136758,26.23,77278.9,127.1,0.07235,0.00012,6.09524]
[1776482143289,26.24,77274.69,127.1,0.07193,0.00012,6.06744]
[1776482146935,26.25,77274.66,127.1,0.07195,0.00012,6.06897]
[1776482147316,26.25,77274.69,127.1,0.07196,0.00012,6.0697]
[1776482153359,26.25,77274.04,127.1,0.07193,0.00012,6.06768]
[1776482160408,26.26,77273.69,127.1,0.07194,0.00012,6.06838]
[1776482161139,26.26,77273.69,127.1,0.07194,0.00012,6.06838]
[1776482161415,26.26,77269.65,127.1,0.07147,0.00012,6.03776]
[1776482162089,26.26,77269.65,127.1,0.07147,0.00012,6.03776]
[1776482162629,26.26,77269.65,127.1,0.07147,0.00012,6.03776]
[1776482162666,26.26,77262.9,127.1,0.07069,0.00012,5.98651]
[1776482163429,26.26,77253.84,127.1,0.06965,0.00012,5.91798]
[1776482164624,26.26,77253.84,127.1,0.06965,0.00012,5.91798]
[1776482164684,26.27,77252.35,127.1,0.06949,0.00011,5.90735]
[1776482169707,26.28,77252.7,127.1,0.06962,0.00012,5.91602]
[1776482170663,26.28,77252.6,127.1,0.06963,0.00012,5.91651]
[1776482172784,26.28,77252.29,127.1,0.06962,0.00011,5.91536]
[1776482175683,26.29,77252.33,127.1,0.06966,0.00012,5.918]
[1776482184576,26.29,77252.39,127.1,0.06971,0.00012,5.92142]
[1776482184869,26.29,77252.39,127.1,0.06971,0.00012,5.92142]
[1776482184890,26.29,77252.39,127.1,0.06971,0.00012,5.92142]
[1776482190915,26.29,77251.95,127.1,0.06966,0.00011,5.91854]
[1776482196661,26.3,77250.69,127.1,0.06947,0.00011,5.90419]
[1776482201696,26.3,77250.08,127.1,0.06941,0.00011,5.90012]
[1776482206731,26.3,77248.28,127.1,0.06921,0.00011,5.88705]
[1776482211766,26.3,77255.09,127.1,0.07,0.00012,5.93932]
[1776482216801,26.3,77256.53,127.1,0.07017,0.00012,5.95038]
[1776482224858,26.3,77257.74,127.1,0.07031,0.00012,5.95947]
[1776482226872,26.3,77266.1,127.1,0.07128,0.00012,6.02323]
[1776482232662,26.3,77274.12,127.1,0.07222,0.00012,6.08448]
[1776482232664,26.3,77275.61,127.1,0.07238,0.00012,6.09531]
[1776482237949,26.3,77276.03,127.1,0.07246,0.00012,6.10022]
[1776482243995,26.3,77276.79,127.1,0.07258,0.00012,6.10794]
[1776482249029,26.31,77273.01,127.1,0.07215,0.00012,6.07998]
[1776482249030,26.31,77273.19,127.1,0.07218,0.00012,6.08169]
[1776482254064,26.3,77272.81,127.1,0.07205,0.00012,6.072]
[1776482262121,26.3,77272.72,127.1,0.07201,0.00012,6.0694]
[1776482267155,26.3,77273.04,127.1,0.07203,0.00012,6.07056]
[1776482272191,26.3,77271.52,127.1,0.07183,0.00012,6.05753]
[1776482277226,26.29,77271.45,127.1,0.0718,0.00012,6.0557]
[1776482283680,26.29,77271.67,127.1,0.07181,0.00012,6.05631]
[1776482283782,26.29,77271.67,127.1,0.0718,0.00012,6.05548]
[1776482285604,26.29,77271.67,127.1,0.0718,0.00012,6.05548]
[1776482287613,26.29,77271.67,127.1,0.07181,0.00012,6.05603]
[1776482293338,26.29,77274.73,127.1,0.0722,0.00012,6.0813]
[1776482298373,26.3,77276.99,127.1,0.07248,0.00012,6.09976]
[1776482303408,26.3,77277.06,127.1,0.0725,0.00012,6.10139]
[1776482308443,26.3,77276.68,127.1,0.07247,0.00012,6.09937]
[1776482313478,26.3,77273.48,127.1,0.07205,0.00012,6.07014]
[1776482318514,26.3,77275.49,127.1,0.07231,0.00012,6.08673]
[1776482324556,26.31,77275.25,127.1,0.0723,0.00012,6.08611]
[1776482329591,26.31,77276.52,127.1,0.07246,0.00012,6.09697]
[1776482334626,26.31,77277.32,127.1,0.07257,0.00012,6.10415]
[1776482339661,26.31,77277.76,127.1,0.07264,0.00012,6.10854]
[1776482344696,26.31,77274.0,127.1,0.07221,0.00012,6.08056]
[1776482349731,26.32,77275.2,127.1,0.07237,0.00012,6.09103]
[1776482354765,26.32,77274.07,127.1,0.07226,0.00012,6.08354]
[1776482359800,26.32,77273.25,127.1,0.07218,0.00012,6.07845]
[1776482365843,26.32,77274.81,127.1,0.07239,0.00012,6.09182]
[1776482370971,26.33,77278.26,127.1,0.07281,0.00012,6.1193]
[1776482370975,26.33,77278.26,127.1,0.07281,0.00012,6.1193]
[1776482373745,26.33,77281.74,127.1,0.07317,0.00012,6.14115]
[1776482373899,26.33,77281.78,127.1,0.07318,0.00012,6.14162]
[1776482376610,26.33,77282.25,127.1,0.07322,0.00012,6.14447]
[1776482382962,26.32,77286.57,127.1,0.07369,0.00012,6.17497]
[1776482384111,26.32,77286.57,127.1,0.07369,0.00012,6.17497]
[1776482391018,26.31,77287.39,127.1,0.07374,0.00012,6.17778]
[1776482395046,26.31,77277.37,127.1,0.07251,0.00012,6.09854]
[1776482401081,26.31,77275.91,127.1,0.07232,0.00012,6.08564]
[1776482402480,26.31,77276.1,127.1,0.07233,0.00012,6.0868]
[1776482402504,26.31,77276.1,127.1,0.07233,0.00012,6.0868]
[1776482405154,26.3,77275.39,127.1,0.07224,0.00012,6.0804]
[1776482405156,26.3,77275.39,127.1,0.07224,0.00012,6.0804]
[1776482412564,26.28,77275.41,127.1,0.07206,0.00012,6.06892]
[1776482413691,26.26,77275.41,127.1,0.07191,0.00012,6.05924]
[1776482419940,26.26,77275.48,127.1,0.07188,0.00012,6.05766]
[1776482425285,26.25,77275.77,127.1,0.07189,0.00012,6.05808]
[1776482433113,26.25,77275.8,127.1,0.07181,0.00012,6.05121]
[1776482433113,26.25,77275.8,127.1,0.07181,0.00012,6.05121]
[1776482440924,26.25,77277.03,127.1,0.07194,0.00012,6.05988]
[1776482443194,26.25,77277.03,127.1,0.07193,0.00012,6.059]
[1776482448417,26.24,77277.82,127.1,0.072,0.00012,6.06389]
[1776482453452,26.24,77278.23,127.1,0.07203,0.00012,6.06593]
[1776482458794,26.24,77275.65,127.1,0.07172,0.00012,6.0451]
[1776482458872,26.24,77273.69,127.1,0.07148,0.00012,6.02957]
[1776482460418,26.24,77269.94,127.1,0.07104,0.00012,6.00075]
[1776482461390,26.24,77264.49,127.1,0.07041,0.00012,5.95936]
[1776482462644,26.24,77259.98,127.1,0.06989,0.00012,5.92533]
[1776482463079,26.24,77259.98,127.1,0.06989,0.00012,5.92533]
[1776482463522,26.24,77258.89,127.1,0.06978,0.00012,5.91802]
[1776482468557,26.25,77255.02,127.1,0.06938,0.00011,5.89178]
[1776482474599,26.26,77253.55,127.1,0.06929,0.00011,5.88539]
[1776482480641,26.27,77253.48,127.1,0.06934,0.00011,5.88896]
[1776482485676,26.27,77253.23,127.1,0.06937,0.00011,5.89051]
[1776482490711,26.28,77252.17,127.1,0.0693,0.00011,5.88594]
[1776482495746,26.29,77249.04,127.1,0.06894,0.00011,5.8604]
[1776482500781,26.3,77248.67,127.1,0.06895,0.00011,5.86133]
[1776482505816,26.3,77246.53,127.1,0.06876,0.00011,5.84882]
[1776482510851,26.31,77247.94,127.1,0.06898,0.00011,5.86321]
[1776482515886,26.32,77247.7,127.1,0.06901,0.00011,5.86514]
[1776482520922,26.33,77246.96,127.1,0.06898,0.00011,5.86336]
[1776482527970,26.34,77245.48,127.1,0.0689,0.00011,5.85761]
[1776482537034,26.35,77245.43,127.1,0.06899,0.00011,5.86396]
[1776482544083,26.36,77245.5,127.1,0.06908,0.00011,5.86948]
[1776482549121,26.37,77245.58,127.1,0.06914,0.00011,5.87355]
[1776482559191,26.38,77245.58,127.1,0.06919,0.00011,5.87479]
[1776482560192,26.38,77245.58,127.1,0.06919,0.00011,5.87479]
[1776482566245,26.39,77245.89,127.1,0.06929,0.00011,5.88175]
[1776482572199,26.39,77245.89,127.1,0.06929,0.00011,5.88175]
[1776482575369,26.4,77245.89,127.1,0.06935,0.00011,5.88556]
[1776482575379,26.4,77245.89,127.1,0.06935,0.00011,5.88556]
[1776482583363,26.41,77245.91,127.1,0.06946,0.00011,5.89256]
[1776482590414,26.42,77245.88,127.1,0.06952,0.00011,5.89658]
[1776482600483,26.43,77245.95,127.1,0.06962,0.00011,5.90304]
[1776482608540,26.44,77250.35,127.1,0.07019,0.00012,5.94097]
[1776482613575,26.45,77250.25,127.1,0.07017,0.00012,5.93736]
[1776482618610,26.45,77250.25,127.1,0.07021,0.00012,5.94002]
[1776482625904,26.46,77250.52,127.1,0.07026,0.00012,5.94366]
[1776482633715,26.47,77250.45,127.1,0.07036,0.00012,5.94994]
[1776482639758,26.48,77250.84,127.1,0.07045,0.00012,5.95598]
[1776482644794,26.48,77250.43,127.1,0.07044,0.00012,5.95542]
[1776482651843,26.49,77250.72,127.1,0.07053,0.00012,5.96109]
[1776482657884,26.49,77250.68,127.1,0.07057,0.00012,5.96357]
[1776482668962,26.5,77250.06,127.1,0.07057,0.00012,5.96389]
[1776482675007,26.51,77250.23,127.1,0.07058,0.00012,5.96241]
[1776482677516,26.51,77252.78,127.1,0.07089,0.00012,5.98268]
[1776482680040,26.51,77268.33,127.1,0.07272,0.00012,6.10237]
[1776482681113,26.51,77268.33,127.1,0.07272,0.00012,6.10237]
[1776482687089,26.52,77269.89,127.1,0.07293,0.00012,6.11597]
[1776482692124,26.52,77271.37,127.1,0.07312,0.00012,6.12834]
[1776482697158,26.52,77272.12,127.1,0.07323,0.00012,6.13505]
[1776482702194,26.52,77270.49,127.1,0.07305,0.00012,6.12343]
[1776482702943,26.52,77270.49,127.1,0.07305,0.00012,6.12343]
[1776482710250,26.53,77269.83,127.1,0.073,0.00012,6.12002]
[1776482715284,26.53,77269.82,127.1,0.07301,0.00012,6.12098]
[1776482720320,26.53,77269.43,127.1,0.07298,0.00012,6.11902]
[1776482726362,26.53,77266.91,127.1,0.0727,0.00012,6.10111]
[1776482732404,26.54,77266.74,127.1,0.07265,0.00012,6.0958]
[1776482737439,26.54,77266.37,127.1,0.07263,0.00012,6.09434]
[1776482739304,26.54,77266.37,127.1,0.07263,0.00012,6.09434]
[1776482744488,26.54,77261.34,127.1,0.07207,0.00012,6.05821]
[1776482749522,26.55,77261.34,127.1,0.0721,0.00012,6.05994]
[1776482756572,26.55,77261.44,127.1,0.07215,0.00012,6.06312]
[1776482761607,26.56,77261.47,127.1,0.07218,0.00012,6.06506]
[1776482763084,26.56,77261.47,127.1,0.07218,0.00012,6.06506]
[1776482763258,26.56,77261.47,127.1,0.07218,0.00012,6.06506]
[1776482768633,26.56,77261.36,127.1,0.0722,0.00012,6.06627]
[1776482770674,26.56,77252.56,127.1,0.07119,0.00012,6.00036]
[1776482776716,26.57,77252.52,127.1,0.07122,0.00012,6.00271]
[1776482781751,26.57,77253.69,127.1,0.07139,0.00012,6.01379]
[1776482786787,26.58,77253.25,127.1,0.07137,0.00012,6.01254]
[1776482791822,26.58,77252.61,127.1,0.07127,0.00012,6.00416]
[1776482797865,26.59,77251.21,127.1,0.07115,0.00012,5.99599]
[1776482802899,26.59,77250.88,127.1,0.07115,0.00012,5.99597]
[1776482807934,26.6,77250.49,127.1,0.07114,0.00012,5.9951]
[1776482814984,26.6,77249.35,127.1,0.07105,0.00012,5.98936]
[1776482820023,26.61,77248.67,127.1,0.071,0.00012,5.98634]
[1776482825056,26.61,77240.95,127.1,0.07015,0.00011,5.93048]
[1776482831100,26.62,77245.05,127.1,0.07067,0.00012,5.96449]
[1776482836135,26.62,77245.17,127.1,0.07072,0.00012,5.96774]
[1776482842177,26.63,77246.15,127.1,0.07087,0.00012,5.97785]
[1776482848219,26.63,77244.95,127.1,0.07078,0.00012,5.9715]
[1776482851240,26.64,77230.55,127.1,0.0691,0.00011,5.85923]
[1776482856275,26.64,77224.33,127.1,0.06845,0.00011,5.81618]
[1776482861309,26.65,77220.82,127.1,0.06811,0.00011,5.79369]
[1776482867351,26.66,77220.38,127.1,0.06812,0.00011,5.79476]
[1776482872387,26.67,77221.66,127.1,0.06832,0.00011,5.80781]
[1776482875403,26.67,77220.28,127.1,0.06819,0.00011,5.79896]
[1776482875417,26.67,77220.28,127.1,0.06819,0.00011,5.79896]
[1776482882459,26.68,77219.5,127.1,0.06819,0.00011,5.79891]
[1776482892529,26.7,77219.69,127.1,0.06832,0.00011,5.8074]
[1776482901592,26.71,77219.62,127.1,0.0684,0.00011,5.813]
[1776482911662,26.72,77219.62,127.1,0.06844,0.00011,5.814]
[1776482916697,26.73,77213.7,127.1,0.06783,0.00011,5.77354]
[1776482922739,26.74,77213.4,127.1,0.06786,0.00011,5.77541]
[1776482927774,26.74,77216.06,127.1,0.06821,0.00011,5.79829]
[1776482933815,26.75,77216.13,127.1,0.06827,0.00011,5.80253]
[1776482939857,26.76,77216.33,127.1,0.06835,0.00011,5.80762]
[1776482946907,26.77,77216.29,127.1,0.06841,0.00011,5.81142]
[1776482951942,26.77,77216.38,127.1,0.06846,0.00011,5.81494]
[1776482957985,26.78,77216.41,127.1,0.06852,0.00011,5.81851]
[1776482967048,26.79,77216.07,127.1,0.06855,0.00011,5.82091]
[1776482975104,26.8,77215.81,127.1,0.06854,0.00011,5.81828]
[1776482980139,26.81,77215.99,127.1,0.0686,0.00011,5.82228]
[1776482981520,26.81,77215.99,127.1,0.0686,0.00011,5.82228]
[1776482981539,26.81,77215.99,127.1,0.0686,0.00011,5.82228]
[1776482981626,26.81,77215.99,127.1,0.0686,0.00011,5.82228]
[1776482982153,26.81,77198.34,127.1,0.06666,0.00011,5.69343]
[1776482984255,26.81,77197.37,127.1,0.06657,0.00011,5.68707]
[1776482985419,26.81,77197.37,127.1,0.06658,0.00011,5.68781]
[1776482991216,26.82,77202.23,127.1,0.06719,0.00011,5.7285]
[1776482996252,26.87,77203.32,127.1,0.06765,0.00011,5.75874]
[1776483001286,26.87,77207.64,127.1,0.06817,0.00011,5.79339]
[1776483006323,26.92,77207.26,127.1,0.06847,0.00011,5.81325]
[1776483010886,26.95,77207.56,127.1,0.06875,0.00011,5.83122]
[1776483011358,26.96,77207.49,127.1,0.06881,0.00011,5.83541]
[1776483012928,26.96,77207.09,127.1,0.06877,0.00011,5.83243]
[1776483018407,26.96,77205.39,127.1,0.06856,0.00011,5.81884]
[1776483019128,26.96,77205.39,127.1,0.06856,0.00011,5.81884]
[1776483019414,26.96,77205.29,127.1,0.06855,0.00011,5.81808]
[1776483025320,26.95,77204.95,127.1,0.06842,0.00011,5.8096]
[1776483025421,26.93,77204.95,127.1,0.0683,0.00011,5.80158]
[1776483030491,26.93,77204.48,127.1,0.06827,0.00011,5.79953]
[1776483035526,26.94,77204.31,127.1,0.06821,0.00011,5.79399]
[1776483040535,26.94,77203.94,127.1,0.06819,0.00011,5.79253]
[1776483046807,26.94,77200.44,127.1,0.06783,0.00011,5.76886]
[1776483052645,26.95,77208.14,127.1,0.06872,0.00011,5.82791]
[1776483058687,26.95,77209.1,127.1,0.06883,0.00011,5.83487]
[1776483062067,26.95,77211.74,127.1,0.06912,0.00011,5.85431]
[1776483062474,26.95,77211.74,127.1,0.06912,0.00011,5.85431]
[1776483063266,26.95,77211.74,127.1,0.06912,0.00011,5.85427]
[1776483063291,26.95,77211.74,127.1,0.06912,0.00011,5.85427]
[1776483065736,26.94,77220.9,127.1,0.07013,0.00011,5.92079]
[1776483070771,26.94,77225.21,127.1,0.07057,0.00011,5.94962]
[1776483072779,26.94,77226.19,127.1,0.07068,0.00011,5.95677]
[1776483078967,26.93,77227.58,127.1,0.07076,0.00011,5.96177]
[1776483084869,26.91,77223.43,127.1,0.07016,0.00011,5.9227]
[1776483090911,26.91,77218.97,127.1,0.06965,0.00011,5.88914]
[1776483095946,26.91,77218.6,127.1,0.06954,0.00011,5.88071]
[1776483101248,26.91,77218.31,127.1,0.06951,0.00011,5.87847]
[1776483102994,26.91,77208.76,127.1,0.06844,0.00011,5.80785]
[1776483105648,26.91,77207.0,127.1,0.06825,0.00011,5.79498]
[1776483107024,26.91,77191.87,127.1,0.06659,0.00011,5.68461]
[1776483112059,26.91,77192.39,127.1,0.06666,0.00011,5.68974]
[1776483117094,26.91,77192.31,127.1,0.06667,0.00011,5.69047]
[1776483122068,26.92,77190.81,127.1,0.06653,0.00011,5.68062]
[1776483122129,26.92,77190.59,127.1,0.06651,0.00011,5.67929]
[1776483127164,26.91,77190.24,127.1,0.06645,0.00011,5.67519]
[1776483132199,26.91,77178.74,127.1,0.06518,0.00011,5.59036]
[1776483137234,26.91,77176.31,127.1,0.0649,0.00011,5.57193]
[1776483143276,26.91,77176.74,127.1,0.06493,0.00011,5.57393]
[1776483148311,26.91,77171.01,127.1,0.06431,0.00011,5.53201]
[1776483154353,26.9,77171.92,127.1,0.06434,0.00011,5.53249]
[1776483159878,26.9,77171.89,127.1,0.06433,0.00011,5.53194]
[1776483165430,26.9,77178.1,127.1,0.06498,0.00011,5.5757]
[1776483166449,26.9,77178.1,127.1,0.06498,0.00011,5.5757]
[1776483166512,26.9,77164.34,127.1,0.06352,0.00011,5.47684]
[1776483167899,26.9,77159.6,127.1,0.06304,0.0001,5.44419]
[1776483168492,26.9,77158.4,127.1,0.06292,0.0001,5.43627]
[1776483169489,26.9,77158.4,127.1,0.06292,0.0001,5.43627]
[1776483169867,26.91,77156.93,127.1,0.06278,0.0001,5.42647]
[1776483170465,26.91,77156.89,127.1,0.06278,0.0001,5.42623]
[1776483175205,26.91,77153.13,127.1,0.06239,0.0001,5.3999]
[1776483175439,26.91,77153.13,127.1,0.06239,0.0001,5.3999]
[1776483175508,26.91,77165.87,127.1,0.06372,0.00011,5.49059]
[1776483175896,26.91,77165.87,127.1,0.06372,0.00011,5.49059]
[1776483175901,26.91,77165.87,127.1,0.06372,0.00011,5.49059]
[1776483176515,26.91,77162.01,127.1,0.06333,0.00011,5.46406]
[1776483178114,26.91,77163.6,127.1,0.06351,0.00011,5.47645]
[1776483178528,26.91,77167.86,127.1,0.06396,0.00011,5.50685]
[1776483182557,26.91,77178.43,127.1,0.06508,0.00011,5.58233]
[1776483187220,26.91,77184.84,127.1,0.06576,0.00011,5.62778]
[1776483189606,26.91,77196.39,127.1,0.067,0.00011,5.71085]
[1776483194641,26.9,77202.1,127.1,0.0676,0.00011,5.75067]
[1776483198719,26.9,77201.72,127.1,0.06754,0.00011,5.74656]
[1776483198807,26.9,77201.72,127.1,0.06753,0.00011,5.74613]
[1776483204710,26.9,77202.95,127.1,0.06768,0.00011,5.75605]
[1776483206725,26.9,77194.45,127.1,0.06675,0.00011,5.69418]
[1776483211760,26.9,77193.91,127.1,0.06665,0.00011,5.68591]
[1776483216795,26.91,77195.47,127.1,0.06684,0.00011,5.6985]
[1776483221830,26.91,77202.55,127.1,0.06764,0.00011,5.75132]
[1776483223844,26.91,77211.53,127.1,0.06864,0.00011,5.81764]
[1776483228879,26.91,77214.37,127.1,0.06896,0.00011,5.83888]
[1776483233914,26.91,77216.39,127.1,0.06919,0.00011,5.85383]
[1776483238948,26.91,77215.99,127.1,0.06914,0.00011,5.85087]
[1776483244608,26.91,77207.79,127.1,0.06823,0.00011,5.79046]
[1776483250027,26.91,77206.3,127.1,0.06807,0.00011,5.78017]
[1776483256071,26.91,77206.3,127.1,0.06808,0.00011,5.78073]
[1776483261104,26.91,77206.49,127.1,0.06811,0.00011,5.78253]
[1776483265132,26.91,77196.84,127.1,0.06705,0.00011,5.71213]
[1776483270167,26.92,77191.85,127.1,0.06652,0.00011,5.6769]
[1776483276209,26.92,77191.79,127.1,0.06648,0.00011,5.67252]
[1776483282251,26.92,77191.8,127.1,0.0665,0.00011,5.6741]
[1776483294335,26.93,77191.69,127.1,0.06654,0.00011,5.67633]
[1776483299370,26.93,77193.39,127.1,0.06674,0.00011,5.68997]
[1776483304405,26.93,77195.79,127.1,0.06702,0.00011,5.70871]
[1776483309440,26.94,77196.54,127.1,0.06712,0.00011,5.71549]
[1776483314475,26.95,77194.67,127.1,0.06704,0.00011,5.70964]
[1776483321524,26.98,77196.29,127.1,0.06744,0.00011,5.73637]
[1776483326560,27.0,77205.26,127.1,0.06855,0.00011,5.80986]
[1776483331594,27.0,77205.29,127.1,0.0685,0.00011,5.805]
[1776483336629,27.0,77205.15,127.1,0.0685,0.00011,5.80449]
[1776483341664,27.01,77201.46,127.1,0.06812,0.00011,5.77923]
[1776483346704,27.02,77199.22,127.1,0.068,0.00011,5.77119]
[1776483351736,27.04,77193.91,127.1,0.06755,0.00011,5.74166]
[1776483356771,27.07,77192.07,127.1,0.06751,0.00011,5.73915]
[1776483361806,27.09,77192.54,127.1,0.06771,0.00011,5.75202]
[1776483363319,27.09,77192.68,127.1,0.06775,0.00011,5.75473]
[1776483363828,27.09,77192.68,127.1,0.06775,0.00011,5.75473]
[1776483363855,27.09,77193.18,127.1,0.06781,0.00011,5.75846]
[1776483373890,27.09,77192.63,127.1,0.06776,0.00011,5.75518]
[1776483377920,27.1,77182.58,127.1,0.0667,0.00011,5.68464]
[1776483381947,27.1,77171.41,127.1,0.0655,0.00011,5.60486]
[1776483382314,27.1,77171.41,127.1,0.0655,0.00011,5.60486]
[1776483382954,27.1,77164.39,127.1,0.06477,0.00011,5.55541]
[1776483385157,27.1,77164.92,127.1,0.06484,0.00011,5.56012]
[1776483385891,27.1,77164.92,127.1,0.06484,0.00011,5.56012]
[1776483385975,27.1,77164.98,127.1,0.06486,0.00011,5.56181]
[1776483391010,27.11,77166.48,127.1,0.06499,0.00011,5.56882]
[1776483396045,27.11,77164.31,127.1,0.06479,0.00011,5.55494]
[1776483401081,27.11,77164.0,127.1,0.06478,0.00011,5.55439]
[1776483403064,27.11,77164.03,127.1,0.06479,0.00011,5.55493]
[1776483403083,27.11,77164.03,127.1,0.06479,0.00011,5.55493]
[1776483403395,27.11,77164.03,127.1,0.06479,0.00011,5.55493]
[1776483403496,27.12,77164.03,127.1,0.06479,0.00011,5.55525]
[1776483409257,27.11,77171.15,127.1,0.06553,0.00011,5.60474]
[1776483409304,27.11,77174.91,127.1,0.06593,0.00011,5.63142]
[1776483415179,27.11,77181.45,127.1,0.06665,0.00011,5.67958]
[1776483421221,27.12,77180.0,127.1,0.0665,0.00011,5.66982]
[1776483427263,27.12,77175.41,127.1,0.06602,0.00011,5.63773]
[1776483432298,27.12,77175.96,127.1,0.06609,0.00011,5.64266]
[1776483437346,27.12,77192.01,127.1,0.06786,0.00011,5.75982]
[1776483442381,27.12,77203.6,127.1,0.06914,0.00011,5.84457]
[1776483448423,27.12,77205.58,127.1,0.06935,0.00011,5.8584]
[1776483452539,27.12,77205.58,127.1,0.06929,0.00011,5.85257]
[1776483457820,27.12,77208.34,127.1,0.06959,0.00011,5.87242]
[1776483461514,27.12,77219.01,127.1,0.07078,0.00011,5.95072]
[1776483466549,27.11,77221.04,127.1,0.071,0.00011,5.96482]
[1776483471584,27.11,77215.88,127.1,0.0704,0.00011,5.92553]
[1776483480647,27.11,77216.42,127.1,0.07043,0.00011,5.92779]
[1776483487696,27.11,77215.8,127.1,0.07034,0.00011,5.92187]
[1776483492730,27.1,77215.32,127.1,0.07027,0.00011,5.91737]
[1776483497766,27.1,77209.44,127.1,0.0696,0.00011,5.87311]
[1776483503808,27.1,77207.96,127.1,0.06942,0.00011,5.86146]
[1776483512871,27.1,77207.56,127.1,0.0693,0.00011,5.85199]
[1776483522941,27.1,77207.56,127.1,0.06929,0.00011,5.851]
[1776483528983,27.1,77207.18,127.1,0.06923,0.00011,5.84763]
[1776483542074,27.09,77206.81,127.1,0.06918,0.00011,5.8437]
[1776483550130,27.09,77205.38,127.1,0.069,0.00011,5.83243]
[1776483555165,27.09,77203.56,127.1,0.0688,0.00011,5.81872]
[1776483560200,27.09,77200.79,127.1,0.06848,0.00011,5.7982]
[1776483560332,27.09,77200.79,127.1,0.06848,0.00011,5.7982]
[1776483568256,27.09,77197.52,127.1,0.06812,0.00011,5.77441]
[1776483568654,27.09,77197.52,127.1,0.06812,0.00011,5.77441]
[1776483574298,27.09,77196.81,127.1,0.06799,0.00011,5.7639]
[1776483575302,27.09,77196.81,127.1,0.06799,0.00011,5.7639]
[1776483578327,27.09,77186.12,127.1,0.06682,0.00011,5.68651]
[1776483583362,27.09,77185.4,127.1,0.06676,0.00011,5.68222]
[1776483588397,27.1,77184.68,127.1,0.0667,0.00011,5.678]
[1776483593432,27.1,77180.52,127.1,0.06626,0.00011,5.64913]
[1776483599473,27.1,77178.52,127.1,0.06607,0.00011,5.63632]
[1776483603079,27.1,77176.71,127.1,0.06588,0.00011,5.62384]
[1776483603292,27.1,77176.71,127.1,0.06588,0.00011,5.62384]
[1776483603330,27.1,77176.71,127.1,0.06589,0.00011,5.62443]
[1776483603462,27.1,77176.71,127.1,0.06589,0.00011,5.62443]
[1776483603503,27.1,77176.94,127.1,0.06592,0.00011,5.62609]
[1776483608538,27.1,77176.11,127.1,0.06581,0.00011,5.61859]
[1776483613572,27.1,77174.48,127.1,0.06561,0.00011,5.60548]
[1776483618608,27.1,77174.48,127.1,0.06559,0.00011,5.60408]
[1776483619738,27.1,77174.48,127.1,0.06559,0.00011,5.60408]
[1776483625659,27.09,77179.4,127.1,0.06609,0.00011,5.63742]
[1776483627385,27.09,77181.9,127.1,0.06635,0.00011,5.65513]
[1776483632708,27.09,77189.66,127.1,0.06711,0.00011,5.70366]
[1776483636310,27.08,77190.31,127.1,0.06716,0.00011,5.70752]
[1776483636323,27.08,77190.31,127.1,0.06716,0.00011,5.70752]
[1776483636400,27.08,77190.31,127.1,0.06715,0.00011,5.70665]
[1776483641771,27.08,77190.28,127.1,0.06716,0.00011,5.70723]
[1776483646806,27.09,77183.53,127.1,0.06644,0.00011,5.65949]
[1776483651842,27.09,77182.73,127.1,0.06637,0.00011,5.65497]
[1776483657885,27.09,77181.62,127.1,0.06628,0.00011,5.64854]
[1776483663140,27.09,77181.34,127.1,0.06626,0.00011,5.64731]
[1776483663146,27.09,77181.34,127.1,0.06626,0.00011,5.64731]
[1776483663216,27.09,77182.14,127.1,0.06635,0.00011,5.65361]
[1776483663833,27.09,77182.14,127.1,0.06635,0.00011,5.65361]
[1776483663859,27.09,77182.14,127.1,0.06635,0.00011,5.65361]
[1776483668963,27.09,77181.89,127.1,0.0663,0.00011,5.64979]
[1776483675596,27.09,77181.93,127.1,0.06628,0.00011,5.64875]
[1776483681049,27.08,77187.11,127.1,0.0668,0.00011,5.68344]
[1776483686084,27.08,77187.07,127.1,0.06677,0.00011,5.68113]
[1776483691119,27.07,77187.0,127.1,0.06667,0.00011,5.67303]
[1776483692039,27.07,77187.0,127.1,0.06667,0.00011,5.67303]
[1776483692044,27.07,77187.0,127.1,0.06667,0.00011,5.67303]
[1776483692126,27.07,77186.72,127.1,0.06663,0.00011,5.67058]
[1776483694248,27.07,77181.9,127.1,0.06611,0.00011,5.63591]
[1776483700306,27.07,77180.33,127.1,0.06595,0.00011,5.62503]
[1776483702355,27.08,77180.29,127.1,0.06597,0.00011,5.62614]
[1776483702413,27.08,77180.33,127.1,0.06597,0.00011,5.62667]
[1776483710252,27.07,77184.32,127.1,0.06636,0.00011,5.65244]
[1776483718308,27.06,77186.61,127.1,0.06656,0.00011,5.66568]
[1776483723343,27.06,77187.96,127.1,0.06667,0.00011,5.67316]
[1776483731399,27.05,77187.67,127.1,0.06658,0.00011,5.66729]
[1776483736434,27.05,77188.02,127.1,0.06658,0.00011,5.66744]
[1776483742475,27.04,77188.02,127.1,0.06654,0.00011,5.66455]
[1776483747780,27.04,77187.74,127.1,0.06648,0.00011,5.66059]
[1776483753553,27.03,77187.7,127.1,0.06637,0.00011,5.65148]
[1776483762615,27.02,77187.35,127.1,0.06626,0.00011,5.64472]
[1776483773693,27.01,77187.31,127.1,0.06618,0.00011,5.63935]
[1776483783763,27.0,77187.31,127.1,0.06611,0.00011,5.63478]
[1776483796865,26.99,77187.31,127.1,0.06602,0.00011,5.62891]
[1776483803917,26.98,77187.28,127.1,0.06597,0.00011,5.62557]
[1776483808952,26.98,77187.45,127.1,0.06596,0.00011,5.62459]
[1776483814993,26.97,77192.49,127.1,0.0664,0.00011,5.65234]
[1776483820035,26.96,77194.66,127.1,0.0666,0.00011,5.66573]
[1776483825070,26.96,77197.92,127.1,0.06691,0.00011,5.68662]
[1776483831112,26.95,77197.82,127.1,0.06686,0.00011,5.68283]
[1776483836564,26.95,77198.94,127.1,0.06695,0.00011,5.68893]
[1776483847230,26.94,77195.32,127.1,0.06646,0.00011,5.65644]
[1776483852264,26.93,77196.04,127.1,0.0665,0.00011,5.65932]
[1776483853073,26.93,77196.04,127.1,0.0665,0.00011,5.65932]
[1776483859314,26.92,77194.22,127.1,0.06625,0.00011,5.64293]
[1776483862991,26.92,77194.22,127.1,0.06625,0.00011,5.64293]
[1776483868378,26.92,77194.17,127.1,0.06619,0.00011,5.63857]
[1776483879457,26.91,77194.07,127.1,0.06605,0.00011,5.62764]
[1776483885499,26.9,77193.92,127.1,0.06599,0.00011,5.62402]
[1776483892200,26.9,77191.65,127.1,0.06572,0.00011,5.60596]
[1776483900604,26.89,77192.03,127.1,0.0657,0.00011,5.60455]
[1776483903518,26.89,77191.72,127.1,0.06566,0.00011,5.60157]
[1776483909497,26.88,77194.52,127.1,0.06593,0.00011,5.62004]
[1776483909524,26.88,77194.52,127.1,0.06593,0.00011,5.62004]
[1776483910674,26.88,77178.5,127.1,0.06419,0.00011,5.5034]
[1776483912959,26.88,77178.55,127.1,0.06419,0.00011,5.50355]
[1776483919156,26.88,77177.57,127.1,0.06407,0.00011,5.49522]
[1776483925671,26.87,77183.99,127.1,0.06473,0.00011,5.53969]
[1776483930815,26.87,77188.64,127.1,0.0652,0.00011,5.57132]
[1776483935850,26.87,77191.42,127.1,0.06542,0.00011,5.5842]
[1776483940885,26.86,77191.47,127.1,0.0654,0.00011,5.58269]
[1776483946694,26.86,77191.6,127.1,0.06538,0.00011,5.58168]
[1776483951965,26.85,77191.92,127.1,0.06538,0.00011,5.58153]
[1776483957003,26.85,77193.07,127.1,0.06547,0.00011,5.58769]
[1776483963866,26.85,77192.46,127.1,0.06538,0.00011,5.58192]
[1776483963881,26.85,77192.46,127.1,0.06538,0.00011,5.58192]
[1776483973116,26.83,77193.07,127.1,0.06536,0.00011,5.58049]
[1776483978151,26.83,77192.98,127.1,0.06531,0.00011,5.57704]
[1776483983186,26.82,77192.94,127.1,0.06527,0.00011,5.57443]
[1776483988221,26.82,77194.3,127.1,0.06538,0.00011,5.58189]
[1776483993256,26.81,77191.0,127.1,0.06493,0.00011,5.55016]
[1776483993742,26.81,77191.0,127.1,0.06493,0.00011,5.55016]
[1776484004333,26.8,77190.18,127.1,0.06478,0.00011,5.53981]
[1776484011382,26.8,77191.17,127.1,0.06484,0.00011,5.54442]
[1776484024473,26.79,77191.19,127.1,0.06478,0.00011,5.54007]
[1776484030515,26.78,77191.15,127.1,0.06474,0.00011,5.53758]
[1776484035550,26.78,77191.84,127.1,0.06479,0.00011,5.54069]
[1776484041358,26.78,77192.57,127.1,0.06484,0.00011,5.5444]
[1776484041359,26.78,77192.57,127.1,0.06484,0.00011,5.5444]
[1776484047634,26.77,77191.73,127.1,0.0647,0.00011,5.53519]
[1776484059719,26.76,77192.43,127.1,0.06466,0.00011,5.53044]
[1776484066768,26.76,77192.16,127.1,0.06459,0.00011,5.52588]
[1776484074824,26.75,77192.19,127.1,0.06455,0.00011,5.52308]
[1776484082880,26.74,77187.11,127.1,0.06395,0.00011,5.48335]
[1776484087915,26.74,77182.03,127.1,0.06339,0.00011,5.44553]
[1776484092950,26.74,77178.58,127.1,0.06301,0.00011,5.41983]
[1776484101006,26.74,77177.54,127.1,0.06289,0.00011,5.41116]
[1776484107048,26.73,77177.3,127.1,0.06285,0.00011,5.40885]
[1776484112083,26.73,77177.27,127.1,0.06278,0.00011,5.40282]
[1776484118125,26.73,77177.27,127.1,0.06278,0.00011,5.40243]
[1776484124960,26.73,77177.27,127.1,0.06278,0.00011,5.40232]
[1776484130209,26.73,77176.77,127.1,0.06272,0.00011,5.39828]
[1776484137023,26.73,77176.77,127.1,0.06272,0.00011,5.39828]
[1776484143302,26.73,77176.56,127.1,0.06269,0.00011,5.39649]
[1776484147895,26.73,77188.88,127.1,0.064,0.00011,5.48481]
[1776484151087,26.73,77198.91,127.1,0.06507,0.00011,5.55672]
[1776484152633,26.73,77199.03,127.1,0.06508,0.00011,5.55735]
[1776484152645,26.73,77199.03,127.1,0.06508,0.00011,5.55735]
[1776484155390,26.73,77212.42,127.1,0.06653,0.00011,5.65392]
[1776484160425,26.72,77213.14,127.1,0.06658,0.00011,5.65722]
[1776484162814,26.72,77213.29,127.1,0.06659,0.00011,5.65792]
[1776484162818,26.72,77213.29,127.1,0.06659,0.00011,5.65792]
[1776484162905,26.72,77213.86,127.1,0.06664,0.00011,5.6617]
[1776484168482,26.72,77209.86,127.1,0.06622,0.00011,5.63354]
[1776484170628,26.72,77209.78,127.1,0.06622,0.00011,5.63317]
[1776484177551,26.73,77208.06,127.1,0.066,0.00011,5.61704]
[1776484179846,26.73,77208.06,127.1,0.066,0.00011,5.61704]
[1776484185617,26.73,77207.61,127.1,0.06598,0.00011,5.61591]
[1776484190652,26.74,77208.13,127.1,0.06606,0.00011,5.62107]
[1776484195687,26.74,77208.3,127.1,0.0661,0.00011,5.62369]
[1776484197633,26.74,77208.3,127.1,0.0661,0.00011,5.62369]
[1776484197643,26.74,77208.3,127.1,0.0661,0.00011,5.62369]
[1776484202736,26.74,77211.29,127.1,0.06646,0.00011,5.64741]
[1776484207778,26.74,77223.47,127.1,0.06783,0.00011,5.73817]
[1776484212813,26.75,77229.47,127.1,0.0685,0.00011,5.78279]
[1776484217849,26.75,77234.51,127.1,0.06907,0.00011,5.82033]
[1776484222884,26.75,77235.83,127.1,0.06922,0.00011,5.83008]
[1776484229933,26.74,77236.72,127.1,0.06932,0.00011,5.8364]
[1776484234967,26.74,77236.29,127.1,0.06921,0.00011,5.82738]
[1776484241590,26.74,77236.29,127.1,0.06921,0.00011,5.82738]
[1776484242018,26.74,77220.63,127.1,0.06744,0.00011,5.71101]
[1776484248824,26.74,77220.98,127.1,0.06748,0.00011,5.7137]
[1776484254054,26.75,77220.94,127.1,0.06749,0.00011,5.71438]
[1776484257340,26.75,77229.86,127.1,0.0685,0.00011,5.78088]
[1776484263248,26.75,77223.02,127.1,0.06774,0.00011,5.73053]
[1776484269213,26.75,77227.63,127.1,0.06826,0.00011,5.76518]
[1776484274531,26.75,77228.12,127.1,0.06832,0.00011,5.76901]
[1776484282304,26.75,77224.6,127.1,0.06793,0.00011,5.74365]
[1776484287338,26.75,77217.25,127.1,0.06712,0.00011,5.68995]
[1776484292374,26.75,77219.39,127.1,0.06731,0.00011,5.70101]
[1776484298416,26.75,77219.43,127.1,0.06733,0.00011,5.70229]
[1776484304458,26.76,77220.11,127.1,0.06742,0.00011,5.70828]
[1776484309493,26.76,77220.52,127.1,0.06748,0.00011,5.71211]
[1776484320570,26.76,77220.45,127.1,0.0675,0.00011,5.71352]
[1776484327619,26.76,77220.38,127.1,0.06751,0.00011,5.71414]
[1776484335190,26.76,77220.38,127.1,0.06751,0.00011,5.71414]
[1776484340710,26.77,77218.45,127.1,0.06733,0.00011,5.70211]
[1776484348767,26.77,77218.2,127.1,0.06733,0.00011,5.70174]
[1776484353802,26.77,77210.89,127.1,0.06647,0.00011,5.64358]
[1776484359845,26.78,77209.71,127.1,0.06637,0.00011,5.63656]
[1776484362109,26.78,77197.98,127.1,0.0651,0.00011,5.55181]
[1776484368908,26.78,77193.93,127.1,0.0647,0.00011,5.52532]
[1776484374950,26.79,77185.87,127.1,0.06388,0.00011,5.47039]
[1776484379985,26.8,77185.7,127.1,0.06391,0.00011,5.47186]
[1776484385021,26.8,77183.07,127.1,0.06367,0.00011,5.45567]
[1776484390056,26.81,77176.8,127.1,0.06305,0.00011,5.41384]
[1776484392163,26.81,77170.65,127.1,0.06242,0.0001,5.37129]
[1776484392176,26.81,77170.65,127.1,0.06242,0.0001,5.37129]
[1776484393077,26.81,77160.13,127.1,0.06132,0.0001,5.29695]
[1776484397959,26.81,77160.95,127.1,0.06142,0.0001,5.30347]
[1776484398032,26.81,77160.95,127.1,0.06142,0.0001,5.30347]
[1776484399125,26.81,77138.15,127.1,0.0591,0.0001,5.14458]
[1776484404165,26.82,77135.77,127.1,0.05889,0.0001,5.13036]
[1776484409285,26.82,77135.74,127.1,0.0589,0.0001,5.13106]
[1776484413228,26.83,77145.22,127.1,0.05985,0.0001,5.19454]
[1776484414524,26.83,77134.2,127.1,0.05874,0.0001,5.11848]
[1776484415735,26.83,77115.26,127.1,0.05688,0.0001,4.9892]
[1776484416928,26.83,77115.26,127.1,0.05688,0.0001,4.9892]
[1776484418646,26.83,77115.96,127.1,0.05698,0.0001,4.99594]
[1776484418905,26.83,77114.74,127.1,0.05687,0.0001,4.98832]
[1776484419307,26.83,77114.74,127.1,0.05687,0.0001,4.98832]
[1776484419455,26.83,77114.74,127.1,0.05687,0.0001,4.98832]
[1776484419483,26.83,77104.01,127.1,0.05583,0.0001,4.91571]
[1776484420775,26.83,77104.01,127.1,0.05583,0.0001,4.91571]
[1776484420847,26.84,77087.12,127.1,0.05423,9e-05,4.80314]
[1776484424655,26.84,77092.59,127.1,0.05479,9e-05,4.84226]
[1776484429809,26.85,77100.74,127.1,0.05561,0.0001,4.90007]
[1776484433140,26.85,77103.21,127.1,0.05588,0.0001,4.9189]
[1776484433167,26.86,77103.39,127.1,0.05592,0.0001,4.92155]
[1776484435536,26.86,77107.68,127.1,0.05633,0.0001,4.95054]
[1776484435621,26.86,77097.1,127.1,0.05531,0.0001,4.87933]
[1776484436412,26.86,77082.92,127.1,0.05399,9e-05,4.78564]
[1776484441447,26.87,77088.84,127.1,0.05461,9e-05,4.82935]
[1776484443105,26.87,77088.84,127.1,0.05461,9e-05,4.82935]
[1776484445280,26.87,77090.97,127.1,0.05484,9e-05,4.84595]
[1776484445535,26.87,77090.97,127.1,0.05484,9e-05,4.84595]
[1776484445636,26.87,77091.16,127.1,0.05487,9e-05,4.84801]
[1776484451279,26.88,77091.71,127.1,0.05494,9e-05,4.85295]
[1776484457559,26.88,77089.06,127.1,0.0547,9e-05,4.83613]
[1776484462594,26.88,77083.9,127.1,0.05423,9e-05,4.8026]
[1776484467629,26.88,77091.75,127.1,0.05498,9e-05,4.85554]
[1776484472692,26.88,77094.36,127.1,0.05518,0.0001,4.86811]
[1776484472960,26.88,77094.36,127.1,0.05518,0.0001,4.86811]
[1776484473033,26.88,77078.85,127.1,0.05372,9e-05,4.76511]
[1776484473673,26.88,77065.3,127.1,0.05247,9e-05,4.67625]
[1776484478707,26.89,77063.73,127.1,0.0524,9e-05,4.67096]
[1776484483742,26.9,77061.74,127.1,0.05229,9e-05,4.66311]
[1776484484697,26.9,77061.74,127.1,0.05229,9e-05,4.66311]
[1776484484749,26.91,77061.77,127.1,0.05232,9e-05,4.66535]
[1776484489784,26.91,77056.02,127.1,0.05182,9e-05,4.63]
[1776484494962,26.92,77049.73,127.1,0.05129,9e-05,4.59128]
[1776484501768,26.93,77044.85,127.1,0.0509,9e-05,4.56376]
[1776484508144,26.93,77047.59,127.1,0.0512,9e-05,4.58472]
[1776484509924,26.94,77058.17,127.1,0.05217,9e-05,4.65465]
[1776484511559,26.94,77061.21,127.1,0.05245,9e-05,4.67485]
[1776484513954,26.94,77044.18,127.1,0.05093,9e-05,4.56558]
[1776484518989,26.95,77056.31,127.1,0.05206,9e-05,4.64702]
[1776484519996,26.95,77046.63,127.1,0.0512,9e-05,4.58496]
[1776484525031,26.95,77050.84,127.1,0.05162,9e-05,4.61479]
[1776484529059,26.96,77060.14,127.1,0.05248,9e-05,4.67697]
[1776484534284,26.96,77064.25,127.1,0.05283,9e-05,4.70018]
[1776484534294,26.96,77064.25,127.1,0.05283,9e-05,4.70018]
[1776484534296,26.96,77068.22,127.1,0.0532,9e-05,4.72649]
[1776484536108,26.97,77078.34,127.1,0.05416,9e-05,4.79489]
[1776484536349,26.97,77078.34,127.1,0.05416,9e-05,4.79489]
[1776484537862,26.97,77080.99,127.1,0.05442,9e-05,4.81325]
[1776484542525,26.97,77089.35,127.1,0.05527,9e-05,4.87255]
[1776484542527,26.97,77089.35,127.1,0.05527,9e-05,4.87255]
[1776484542554,26.97,77089.35,127.1,0.05527,9e-05,4.87255]
[1776484543026,26.97,77089.35,127.1,0.05527,9e-05,4.87255]
[1776484543157,26.98,77088.89,127.1,0.05522,9e-05,4.86956]
[1776484543582,26.98,77088.89,127.1,0.05522,9e-05,4.86956]
[1776484549199,26.98,77084.67,127.1,0.05485,9e-05,4.84328]
[1776484554234,26.98,77084.35,127.1,0.05485,9e-05,4.84313]
[1776484559320,26.99,77084.33,127.1,0.0549,9e-05,4.84696]
[1776484564355,27.0,77078.94,127.1,0.05443,9e-05,4.81387]
[1776484570397,27.0,77077.54,127.1,0.05433,9e-05,4.80626]
[1776484575437,27.0,77076.28,127.1,0.05422,9e-05,4.79847]
[1776484580468,27.0,77076.21,127.1,0.05422,9e-05,4.79847]
[1776484584496,27.0,77066.41,127.1,0.05331,9e-05,4.73455]
[1776484589992,27.01,77065.77,127.1,0.05327,9e-05,4.73122]
[1776484589996,27.01,77065.77,127.1,0.05327,9e-05,4.73122]
[1776484590097,27.01,77065.77,127.1,0.05327,9e-05,4.73169]
[1776484590873,27.01,77065.77,127.1,0.05327,9e-05,4.73169]
[1776484592069,27.01,77065.63,127.1,0.05327,9e-05,4.73162]
[1776484592167,27.01,77066.43,127.1,0.05331,9e-05,4.73259]
[1776484597587,27.01,77074.42,127.1,0.05407,9e-05,4.78681]
[1776484599878,27.02,77061.32,127.1,0.05287,9e-05,4.70157]
[1776484600613,27.02,77049.67,127.1,0.05182,9e-05,4.62646]
[1776484603121,27.02,77047.26,127.1,0.05162,9e-05,4.61208]
[1776484604461,27.02,77048.23,127.1,0.05171,9e-05,4.6189]
[1776484604466,27.02,77048.23,127.1,0.05171,9e-05,4.6189]
[1776484605202,27.02,77048.13,127.1,0.05173,9e-05,4.62005]
[1776484610691,27.04,77051.57,127.1,0.05211,9e-05,4.64733]
[1776484613893,27.04,77054.83,127.1,0.05243,9e-05,4.67035]
[1776484618322,27.05,77040.06,127.1,0.05118,9e-05,4.58059]
[1776484618767,27.05,77040.06,127.1,0.05118,9e-05,4.58059]
[1776484618865,27.05,77020.63,127.1,0.04947,9e-05,4.45721]
[1776484619765,27.05,77029.9,127.1,0.0503,9e-05,4.5169]
[1776484620984,27.05,77029.9,127.1,0.0503,9e-05,4.5169]
[1776484624814,27.16,77021.21,127.1,0.05021,9e-05,4.51031]
[1776484629850,27.29,77019.49,127.1,0.05088,9e-05,4.55779]
[1776484631513,27.31,77017.61,127.1,0.05087,9e-05,4.557]
[1776484631905,27.31,77017.61,127.1,0.05087,9e-05,4.557]
[1776484632008,27.31,77017.61,127.1,0.05087,9e-05,4.557]
[1776484632105,27.31,77017.61,127.1,0.05087,9e-05,4.557]
[1776484632203,27.31,77017.61,127.1,0.05087,9e-05,4.557]
[1776484637386,27.43,77016.48,127.1,0.05151,9e-05,4.60244]
[1776484638016,27.46,77005.78,127.1,0.05074,9e-05,4.54686]
[1776484641102,27.46,76998.71,127.1,0.05014,9e-05,4.50367]
[1776484642112,27.51,77000.46,127.1,0.05061,9e-05,4.53755]
[1776484642123,27.51,77000.46,127.1,0.05061,9e-05,4.53755]
[1776484642209,27.51,77000.46,127.1,0.05061,9e-05,4.53755]
[1776484642404,27.51,77000.46,127.1,0.05061,9e-05,4.53755]
[1776484643208,27.55,77001.41,127.1,0.05091,9e-05,4.55892]
[1776484643704,27.57,77004.82,127.1,0.05136,9e-05,4.59105]
[1776484644002,27.57,77004.82,127.1,0.05136,9e-05,4.59105]
[1776484644104,27.57,77004.82,127.1,0.05136,9e-05,4.59105]
[1776484645411,27.59,77007.26,127.1,0.05172,9e-05,4.61657]
[1776484645703,27.61,77010.35,127.1,0.05213,9e-05,4.64578]
[1776484645804,27.61,77010.35,127.1,0.05213,9e-05,4.64578]
[1776484646108,27.61,77010.35,127.1,0.05213,9e-05,4.64578]
[1776484646305,27.61,77010.35,127.1,0.05213,9e-05,4.64578]
[1776484649705,27.62,77014.1,127.1,0.05251,9e-05,4.67318]
[1776484650113,27.62,77014.1,127.1,0.05251,9e-05,4.67318]
[1776484650203,27.62,77014.1,127.1,0.05251,9e-05,4.67318]
[1776484650706,27.62,77014.18,127.1,0.05253,9e-05,4.67457]
[1776484652305,27.63,77014.53,127.1,0.05252,9e-05,4.6726]
[1776484654432,27.63,77017.33,127.1,0.0528,9e-05,4.69219]
[1776484659600,27.64,77023.57,127.1,0.05342,9e-05,4.73683]
[1776484663541,27.65,77024.02,127.1,0.05351,9e-05,4.74277]
[1776484664321,27.65,77024.02,127.1,0.05351,9e-05,4.74277]
[1776484665404,27.65,77024.08,127.1,0.05353,9e-05,4.7445]
[1776484670504,27.66,77020.98,127.1,0.05332,9e-05,4.72934]
[1776484672658,27.66,77018.67,127.1,0.05313,9e-05,4.71616]
[1776484673157,27.67,77017.81,127.1,0.05306,9e-05,4.71083]
[1776484673642,27.67,77017.81,127.1,0.05306,9e-05,4.71083]
[1776484678892,27.67,77025.81,127.1,0.05379,9e-05,4.76267]
[1776484678913,27.67,77025.81,127.1,0.05379,9e-05,4.76267]
[1776484679199,27.67,77027.52,127.1,0.05395,9e-05,4.77373]
[1776484684234,27.67,77031.01,127.1,0.05431,9e-05,4.7996]
[1776484686248,27.68,77014.7,127.1,0.05285,9e-05,4.6958]
[1776484687255,27.68,77000.77,127.1,0.05164,9e-05,4.60919]
[1776484692289,27.71,77003.23,127.1,0.05204,9e-05,4.63805]
[1776484697330,27.72,77006.49,127.1,0.0524,9e-05,4.66331]
[1776484699533,27.72,77003.22,127.1,0.05213,9e-05,4.64448]
[1776484705386,27.75,77003.58,127.1,0.05236,9e-05,4.66063]
[1776484710421,27.76,77004.08,127.1,0.05247,9e-05,4.66835]
[1776484715456,27.77,77005.49,127.1,0.05261,9e-05,4.67671]
[1776484717228,27.78,77005.09,127.1,0.05258,9e-05,4.67507]
[1776484717470,27.78,77004.94,127.1,0.05258,9e-05,4.67501]
[1776484718191,27.78,77004.94,127.1,0.05258,9e-05,4.67501]
[1776484718477,27.78,77004.92,127.1,0.0526,9e-05,4.67635]
[1776484721498,27.79,77014.89,127.1,0.05353,9e-05,4.74219]
[1776484726533,27.8,77011.68,127.1,0.0533,9e-05,4.72562]
[1776484731568,27.81,77010.88,127.1,0.05328,9e-05,4.72451]
[1776484737285,27.81,77016.28,127.1,0.05381,9e-05,4.76199]
[1776484737307,27.81,77016.28,127.1,0.05381,9e-05,4.76199]
[1776484742645,27.82,77022.78,127.1,0.05447,9e-05,4.80856]
[1776484747688,27.83,77022.58,127.1,0.0545,9e-05,4.81053]
[1776484752813,27.84,77022.58,127.1,0.05453,9e-05,4.81307]
[1776484758765,27.85,77022.18,127.1,0.05456,9e-05,4.81486]
[1776484763800,27.85,77022.0,127.1,0.05459,9e-05,4.81677]
[1776484768835,27.86,77020.29,127.1,0.05447,9e-05,4.80879]
[1776484773350,27.86,77020.05,127.1,0.05443,9e-05,4.80398]
[1776484775177,27.87,77029.9,127.1,0.05535,9e-05,4.86855]
[1776484781929,27.88,77028.11,127.1,0.05524,9e-05,4.86119]
[1776484787487,27.88,77028.73,127.1,0.05533,9e-05,4.8673]
[1776484793006,27.89,77029.1,127.1,0.05541,9e-05,4.87332]
[1776484798041,27.89,77029.26,127.1,0.05547,9e-05,4.87693]
[1776484803079,27.9,77037.54,127.1,0.05627,9e-05,4.93304]
[1776484805094,27.9,77023.7,127.1,0.055,9e-05,4.84434]
[1776484810130,27.91,77018.58,127.1,0.05458,9e-05,4.81437]
[1776484813539,27.91,77015.38,127.1,0.0543,9e-05,4.79511]
[1776484814160,27.91,77014.01,127.1,0.0542,9e-05,4.7876]
[1776484814915,27.91,77014.01,127.1,0.0542,9e-05,4.7876]
[1776484817656,27.91,77014.21,127.1,0.05422,9e-05,4.78889]
[1776484818187,27.91,77014.27,127.1,0.05423,9e-05,4.78991]
[1776484823416,27.92,77018.16,127.1,0.05462,9e-05,4.81728]
[1776484828258,27.93,77008.79,127.1,0.05382,9e-05,4.76096]
[1776484833362,27.93,77007.02,127.1,0.05365,9e-05,4.74731]
[1776484838330,27.94,77019.66,127.1,0.05484,9e-05,4.8316]
[1776484842358,27.95,77030.85,127.1,0.0559,9e-05,4.90584]
[1776484847393,27.95,77031.55,127.1,0.056,9e-05,4.91255]
[1776484852428,27.96,77031.38,127.1,0.05602,9e-05,4.91366]
[1776484857467,27.96,77019.7,127.1,0.05497,9e-05,4.84058]
[1776484857821,27.96,77019.7,127.1,0.05497,9e-05,4.84058]
[1776484858163,27.96,77019.7,127.1,0.05497,9e-05,4.84058]
[1776484858476,27.96,77007.59,127.1,0.05388,9e-05,4.76378]
[1776484860488,27.97,76999.06,127.1,0.05314,9e-05,4.7112]
[1776484863116,27.97,76999.93,127.1,0.05323,9e-05,4.71746]
[1776484863196,27.97,76999.93,127.1,0.05324,9e-05,4.71823]
[1776484868544,27.97,77003.42,127.1,0.05357,9e-05,4.74159]
[1776484871372,27.97,77001.93,127.1,0.05344,9e-05,4.73231]
[1776484871565,27.97,77001.72,127.1,0.05342,9e-05,4.73107]
[1776484876600,27.98,76999.24,127.1,0.05325,9e-05,4.71897]
[1776484881635,27.99,76999.2,127.1,0.0533,9e-05,4.72241]
[1776484886669,28.0,77003.22,127.1,0.05371,9e-05,4.75147]
[1776484891705,28.01,77005.04,127.1,0.05387,9e-05,4.76127]
[1776484895733,28.01,77016.41,127.1,0.05493,9e-05,4.83624]
[1776484900689,28.02,77025.89,127.1,0.05583,9e-05,4.89914]
[1776484907165,28.02,77032.74,127.1,0.0565,9e-05,4.94577]
[1776484907593,28.02,77032.74,127.1,0.0565,9e-05,4.94577]
[1776484912853,28.03,77038.24,127.1,0.05705,9e-05,4.98401]
[1776484917888,28.03,77044.8,127.1,0.05769,9e-05,5.0285]
[1776484923004,28.03,77044.21,127.1,0.05766,9e-05,5.02599]
[1776484927141,28.03,77046.02,127.1,0.05784,9e-05,5.03869]
[1776484927241,28.04,77046.02,127.1,0.05784,9e-05,5.03896]
[1776484933155,28.04,77050.32,127.1,0.05825,0.0001,5.06713]
[1776484935912,28.03,77049.55,127.1,0.05817,0.0001,5.06176]
[1776484936024,28.03,77053.41,127.1,0.05854,0.0001,5.0871]
[1776484937602,28.03,77053.41,127.1,0.05854,0.0001,5.0871]
[1776484937664,28.03,77058.4,127.1,0.05903,0.0001,5.12046]
[1776484939125,28.03,77056.44,127.1,0.05884,0.0001,5.10749]
[1776484939128,28.03,77056.44,127.1,0.05884,0.0001,5.10749]
[1776484939185,28.03,77056.65,127.1,0.05886,0.0001,5.10875]
[1776484941054,28.03,77067.32,127.1,0.05989,0.0001,5.17958]
[1776484946090,28.04,77067.16,127.1,0.05988,0.0001,5.17877]
[1776484949844,28.04,77069.22,127.1,0.06008,0.0001,5.19253]
[1776484949849,28.04,77069.22,127.1,0.06008,0.0001,5.19253]
[1776484953976,28.04,77063.25,127.1,0.05944,0.0001,5.14741]
[1776484954146,28.04,77062.97,127.1,0.05941,0.0001,5.14559]
[1776484956672,28.03,77062.48,127.1,0.05936,0.0001,5.14207]
[1776484960220,28.03,77060.64,127.1,0.05917,0.0001,5.12883]
[1776484960225,28.03,77060.64,127.1,0.05917,0.0001,5.12883]
[1776484960236,28.03,77060.64,127.1,0.05917,0.0001,5.12883]
[1776484960337,28.03,77060.08,127.1,0.05911,0.0001,5.12463]
[1776484962241,28.03,77057.22,127.1,0.05883,0.0001,5.1057]
[1776484962299,28.03,77055.05,127.1,0.05863,0.0001,5.09155]
[1776484968244,28.03,77054.81,127.1,0.05859,0.0001,5.08872]
[1776484970495,28.03,77054.55,127.1,0.05856,0.0001,5.08676]
[1776484970498,28.03,77054.55,127.1,0.05856,0.0001,5.08676]
[1776484970596,28.03,77054.59,127.1,0.05855,0.0001,5.08655]
[1776484977307,28.03,77054.03,127.1,0.05852,0.0001,5.08415]
[1776484983349,28.03,77053.84,127.1,0.05852,0.0001,5.08414]
[1776484988784,28.04,77053.22,127.1,0.05848,0.0001,5.08118]
[1776484991154,28.04,77053.29,127.1,0.05849,0.0001,5.08211]
[1776484991174,28.04,77053.29,127.1,0.05849,0.0001,5.08211]
[1776484996443,28.04,77044.82,127.1,0.05771,9e-05,5.02798]
[1776485001479,28.04,77051.63,127.1,0.05838,0.0001,5.07431]
[1776485006514,28.05,77050.53,127.1,0.05829,0.0001,5.06839]
[1776485011549,28.05,77055.12,127.1,0.05869,0.0001,5.09468]
[1776485013884,28.05,77054.57,127.1,0.05865,0.0001,5.09153]
[1776485013890,28.05,77054.57,127.1,0.05865,0.0001,5.09153]
[1776485019605,28.05,77054.46,127.1,0.05866,0.0001,5.09223]
[1776485024640,28.06,77054.92,127.1,0.05872,0.0001,5.09644]
[1776485029675,28.06,77055.26,127.1,0.05877,0.0001,5.09981]
[1776485034710,28.06,77064.26,127.1,0.05965,0.0001,5.1605]
[1776485039745,28.06,77065.78,127.1,0.05981,0.0001,5.17107]
[1776485045787,28.06,77066.68,127.1,0.0599,0.0001,5.17739]
[1776485046795,28.06,77066.68,127.1,0.0599,0.0001,5.17739]
[1776485053604,28.06,77073.18,127.1,0.06054,0.0001,5.22075]
[1776485056316,28.06,77073.4,127.1,0.06056,0.0001,5.22208]
[1776485061902,28.06,77074.42,127.1,0.06065,0.0001,5.22824]
[1776485068951,28.06,77075.84,127.1,0.06077,0.0001,5.23684]
[1776485073987,28.06,77075.82,127.1,0.0607,0.0001,5.23061]
[1776485079022,28.06,77076.24,127.1,0.06073,0.0001,5.23263]
[1776485081829,28.06,77077.95,127.1,0.0609,0.0001,5.24393]
[1776485081841,28.06,77077.95,127.1,0.0609,0.0001,5.24393]
[1776485085878,28.05,77086.89,127.1,0.06177,0.0001,5.30301]
[1776485091106,28.05,77086.49,127.1,0.0617,0.0001,5.2985]
[1776485094996,28.05,77086.31,127.1,0.06167,0.0001,5.29648]
[1776485101176,28.04,77086.69,127.1,0.06168,0.0001,5.29715]
[1776485106211,28.04,77093.73,127.1,0.06237,0.0001,5.34345]
[1776485111246,28.04,77093.9,127.1,0.06236,0.0001,5.34292]
[1776485113046,28.04,77098.14,127.1,0.06278,0.0001,5.37143]
[1776485113263,28.03,77108.87,127.1,0.06387,0.0001,5.44446]
[1776485118299,28.03,77106.61,127.1,0.06361,0.0001,5.42694]
[1776485123334,28.03,77108.33,127.1,0.06375,0.0001,5.43688]
[1776485128369,28.02,77109.05,127.1,0.0638,0.0001,5.43991]
[1776485129109,28.02,77109.05,127.1,0.0638,0.0001,5.43991]
[1776485134412,28.02,77109.26,127.1,0.06373,0.0001,5.43381]
[1776485139447,28.01,77109.34,127.1,0.06372,0.0001,5.43275]
[1776485140984,28.01,77107.07,127.1,0.06348,0.0001,5.41687]
[1776485142969,28.01,77104.27,127.1,0.06318,0.0001,5.39685]
[1776485147205,28.01,77099.85,127.1,0.06272,0.0001,5.36558]
[1776485152538,28.01,77104.62,127.1,0.06318,0.0001,5.39695]
[1776485154668,28.01,77104.61,127.1,0.06318,0.0001,5.39665]
[1776485159860,28.0,77111.24,127.1,0.06383,0.0001,5.44071]
[1776485159869,28.0,77111.24,127.1,0.06383,0.0001,5.44071]
[1776485160786,28.0,77112.09,127.1,0.06392,0.0001,5.44626]
[1776485165400,28.0,77106.9,127.1,0.06337,0.0001,5.40932]
[1776485167197,28.0,77106.93,127.1,0.06336,0.0001,5.40906]
[1776485172441,28.0,77109.47,127.1,0.0636,0.0001,5.42533]
[1776485180224,27.99,77114.68,127.1,0.06411,0.0001,5.45903]
[1776485185771,27.99,77112.77,127.1,0.06388,0.0001,5.44401]
[1776485190807,27.98,77110.44,127.1,0.06362,0.0001,5.4267]
[1776485195842,27.98,77109.73,127.1,0.06348,0.0001,5.41528]
[1776485197262,27.98,77108.63,127.1,0.06336,0.0001,5.40752]
[1776485202891,27.98,77101.86,127.1,0.06266,0.0001,5.36013]
[1776485207926,27.98,77101.36,127.1,0.0626,0.0001,5.35612]
[1776485214974,27.98,77101.36,127.1,0.06258,0.0001,5.35528]
[1776485220039,27.97,77102.11,127.1,0.06265,0.0001,5.35977]
[1776485225047,27.97,77101.92,127.1,0.06262,0.0001,5.35779]
[1776485237132,27.97,77099.44,127.1,0.06235,0.0001,5.33955]
[1776485243174,27.97,77099.4,127.1,0.06234,0.0001,5.33859]
[1776485248357,27.97,77099.4,127.1,0.06234,0.0001,5.33859]
[1776485257272,27.96,77102.23,127.1,0.06254,0.0001,5.35064]
[1776485261971,27.96,77100.69,127.1,0.06238,0.0001,5.33976]
[1776485268349,27.96,77099.96,127.1,0.06229,0.0001,5.3339]
[1776485275398,27.96,77098.73,127.1,0.06216,0.0001,5.3249]
[1776485283454,27.96,77098.9,127.1,0.06216,0.0001,5.32536]
[1776485288489,27.96,77102.5,127.1,0.06252,0.0001,5.34937]
[1776485293524,27.96,77101.48,127.1,0.0624,0.0001,5.34178]
[1776485298558,27.95,77103.89,127.1,0.06264,0.0001,5.35766]
[1776485304601,27.95,77103.79,127.1,0.06262,0.0001,5.35623]
[1776485312657,27.95,77103.26,127.1,0.06249,0.0001,5.34627]
[1776485318699,27.95,77100.65,127.1,0.06222,0.0001,5.32793]
[1776485327883,27.95,77101.48,127.1,0.0623,0.0001,5.33336]
[1776485333804,27.95,77104.44,127.1,0.06259,0.0001,5.35253]
[1776485338839,27.95,77105.38,127.1,0.06267,0.0001,5.35837]
[1776485344881,27.94,77105.11,127.1,0.06264,0.0001,5.3558]
[1776485349917,27.94,77107.4,127.1,0.06286,0.0001,5.37089]
[1776485354951,27.94,77109.75,127.1,0.06309,0.0001,5.38623]
[1776485359987,27.94,77111.71,127.1,0.06327,0.0001,5.39878]
[1776485366067,27.94,77111.97,127.1,0.06329,0.0001,5.40002]
[1776485367614,27.94,77111.71,127.1,0.06326,0.0001,5.39768]
[1776485373078,27.93,77111.98,127.1,0.06321,0.0001,5.39288]
[1776485380127,27.93,77111.9,127.1,0.06318,0.0001,5.39122]
[1776485384638,27.93,77111.6,127.1,0.06315,0.0001,5.38872]
[1776485391204,27.93,77113.35,127.1,0.06331,0.0001,5.39959]
[1776485401274,27.92,77112.02,127.1,0.06315,0.0001,5.38889]
[1776485409330,27.92,77111.71,127.1,0.0631,0.0001,5.38568]
[1776485414365,27.92,77113.06,127.1,0.06323,0.0001,5.39425]
[1776485419400,27.92,77112.7,127.1,0.06318,0.0001,5.39107]
[1776485426449,27.92,77113.65,127.1,0.06326,0.0001,5.39666]
[1776485433498,27.91,77113.55,127.1,0.06318,0.0001,5.38967]
[1776485439540,27.91,77114.43,127.1,0.06326,0.0001,5.395]
[1776485442561,27.91,77104.48,127.1,0.06225,0.0001,5.32668]
[1776485448602,27.91,77100.15,127.1,0.06181,0.0001,5.29739]
[1776485454647,27.91,77098.4,127.1,0.06164,0.0001,5.2856]
[1776485459877,27.91,77098.48,127.1,0.06165,0.0001,5.28626]
[1776485459889,27.91,77098.48,127.1,0.06165,0.0001,5.28626]
[1776485460806,27.91,77098.47,127.1,0.06165,0.0001,5.28625]
[1776485460883,27.91,77098.47,127.1,0.06165,0.0001,5.28625]
[1776485477809,27.91,77098.42,127.1,0.06165,0.0001,5.28602]
[1776485480830,27.91,77109.57,127.1,0.06277,0.0001,5.36198]
[1776485486824,27.91,77109.65,127.1,0.06277,0.0001,5.36199]
[1776485491923,27.91,77115.61,127.1,0.06331,0.0001,5.39657]
[1776485499979,27.91,77115.26,127.1,0.06326,0.0001,5.393]
[1776485505014,27.91,77115.65,127.1,0.06329,0.0001,5.39501]
[1776485510049,27.91,77115.62,127.1,0.06327,0.0001,5.39416]
[1776485516090,27.9,77115.85,127.1,0.06329,0.0001,5.39502]
[1776485521126,27.9,77116.03,127.1,0.0633,0.0001,5.3957]
[1776485524034,27.9,77116.67,127.1,0.06336,0.0001,5.39988]
[1776485524146,27.9,77116.63,127.1,0.06335,0.0001,5.39949]
[1776485527413,27.91,77116.13,127.1,0.06333,0.0001,5.39791]
[1776485529417,27.91,77115.32,127.1,0.06327,0.0001,5.39361]
[1776485529421,27.91,77115.32,127.1,0.06327,0.0001,5.39361]
[1776485540263,27.92,77115.18,127.1,0.06336,0.0001,5.39955]
[1776485545298,27.93,77117.96,127.1,0.06369,0.0001,5.42168]
[1776485548080,27.93,77117.96,127.1,0.06369,0.0001,5.42168]
[1776485548087,27.93,77117.96,127.1,0.06369,0.0001,5.42168]
[1776485548165,27.93,77117.96,127.1,0.06371,0.0001,5.42345]
[1776485552211,27.94,77122.27,127.1,0.06415,0.0001,5.45101]
[1776485558389,27.96,77125.98,127.1,0.06465,0.0001,5.48396]
[1776485560451,27.96,77126.45,127.1,0.06471,0.0001,5.48825]
[1776485566445,27.98,77124.14,127.1,0.06458,0.0001,5.47953]
[1776485572172,27.98,77124.14,127.1,0.06458,0.0001,5.47953]
[1776485577061,28.0,77125.97,127.1,0.06491,0.0001,5.50136]
[1776485582615,28.01,77125.59,127.1,0.06496,0.0001,5.50477]
[1776485585578,28.02,77116.66,127.1,0.0641,0.0001,5.44728]
[1776485592627,28.04,77116.83,127.1,0.06423,0.0001,5.45607]
[1776485597625,28.04,77116.68,127.1,0.06428,0.0001,5.45935]
[1776485604710,28.06,77115.22,127.1,0.06426,0.0001,5.45787]
[1776485609729,28.07,77115.03,127.1,0.06429,0.0001,5.45977]
[1776485615788,28.09,77114.94,127.1,0.06435,0.0001,5.46215]
[1776485621594,28.1,77114.87,127.1,0.06441,0.0001,5.46586]
[1776485626871,28.11,77114.98,127.1,0.06453,0.0001,5.47387]
[1776485631906,28.15,77113.9,127.1,0.06463,0.0001,5.4807]
[1776485638956,28.16,77114.21,127.1,0.06477,0.0001,5.4898]
[1776485644357,28.21,77114.74,127.1,0.06515,0.0001,5.51453]
[1776485644357,28.21,77114.74,127.1,0.06515,0.0001,5.51453]
[1776485651041,28.35,77115.1,127.1,0.06613,0.0001,5.57909]
[1776485656076,28.43,77119.09,127.1,0.06713,0.00011,5.64429]
[1776485661111,28.45,77119.05,127.1,0.06727,0.00011,5.65328]
[1776485666147,28.46,77119.75,127.1,0.06739,0.00011,5.6614]
[1776485671182,28.46,77121.24,127.1,0.06754,0.00011,5.66939]
[1776485673301,28.47,77121.41,127.1,0.06757,0.00011,5.67121]
[1776485682261,28.48,77121.96,127.1,0.06772,0.00011,5.68135]
[1776485687296,28.49,77123.33,127.1,0.06791,0.00011,5.69395]
[1776485697366,28.5,77123.15,127.1,0.06799,0.00011,5.69883]
[1776485700389,28.5,77114.19,127.1,0.06707,0.00011,5.63873]
[1776485704184,28.51,77106.1,127.1,0.06626,0.0001,5.58529]
[1776485707167,28.51,77103.67,127.1,0.06604,0.0001,5.57047]
[1776485707436,28.51,77102.32,127.1,0.06591,0.0001,5.56178]
[1776485709078,28.51,77100.31,127.1,0.0657,0.0001,5.5481]
[1776485709450,28.52,77099.47,127.1,0.06561,0.0001,5.54245]
[1776485715494,28.52,77099.27,127.1,0.06564,0.0001,5.54427]
[1776485719010,28.52,77099.27,127.1,0.06564,0.0001,5.54427]
[1776485731605,28.55,77099.05,127.1,0.06573,0.0001,5.54839]
[1776485738653,28.56,77099.12,127.1,0.06582,0.0001,5.55391]
[1776485743689,28.57,77098.75,127.1,0.06583,0.0001,5.55487]
[1776485748724,28.57,77097.18,127.1,0.06572,0.0001,5.54759]
[1776485753759,28.58,77095.34,127.1,0.06558,0.0001,5.53846]
[1776485759893,28.59,77091.7,127.1,0.06525,0.0001,5.51652]
[1776485769871,28.61,77089.54,127.1,0.06516,0.0001,5.51031]
[1776485774906,28.61,77089.46,127.1,0.0652,0.0001,5.51312]
[1776485779941,28.62,77084.19,127.1,0.06472,0.0001,5.48065]
[1776485786989,28.63,77081.82,127.1,0.06455,0.0001,5.46943]
[1776485787953,28.63,77081.82,127.1,0.06455,0.0001,5.46943]
[1776485791875,28.64,77078.58,127.1,0.0642,0.0001,5.44484]
[1776485792025,28.64,77078.13,127.1,0.06417,0.0001,5.44249]
[1776485793865,28.64,77078.12,127.1,0.06417,0.0001,5.44242]
[1776485795046,28.64,77086.79,127.1,0.06505,0.0001,5.50098]
[1776485795775,28.64,77086.79,127.1,0.06505,0.0001,5.50098]
[1776485795788,28.64,77086.79,127.1,0.06505,0.0001,5.50098]
[1776485797709,28.64,77087.76,127.1,0.06514,0.0001,5.50745]
[1776485798067,28.64,77087.51,127.1,0.06512,0.0001,5.50562]
[1776485798649,28.64,77087.51,127.1,0.06512,0.0001,5.50562]
[1776485804002,28.65,77088.5,127.1,0.06526,0.0001,5.51539]
[1776485804011,28.65,77088.5,127.1,0.06526,0.0001,5.51539]
[1776485806056,28.65,77083.45,127.1,0.06477,0.0001,5.48238]
[1776485806124,28.65,77082.23,127.1,0.06465,0.0001,5.47473]
[1776485811159,28.65,77081.57,127.1,0.06461,0.0001,5.47212]
[1776485816383,28.66,77081.75,127.1,0.06465,0.0001,5.47451]
[1776485816385,28.66,77081.75,127.1,0.06465,0.0001,5.47451]
[1776485816483,28.66,77081.86,127.1,0.06467,0.0001,5.47582]
[1776485822580,28.66,77081.82,127.1,0.0647,0.0001,5.4781]
[1776485822680,28.67,77081.55,127.1,0.0647,0.0001,5.47754]
[1776485828278,28.67,77081.62,127.1,0.06473,0.0001,5.47977]
[1776485832899,28.67,77081.82,127.1,0.06477,0.0001,5.48226]
[1776485833711,28.67,77081.82,127.1,0.06477,0.0001,5.48226]
[1776485835328,28.68,77062.82,127.1,0.06287,0.0001,5.3558]
[1776485840363,28.68,77057.01,127.1,0.06233,0.0001,5.31931]
[1776485845398,28.69,77068.44,127.1,0.0635,0.0001,5.3977]
[1776485850433,28.69,77069.73,127.1,0.06365,0.0001,5.40796]
[1776485855468,28.69,77071.5,127.1,0.0638,0.0001,5.41593]
[1776485861857,28.7,77071.01,127.1,0.06376,0.0001,5.41378]
[1776485861879,28.7,77071.01,127.1,0.06377,0.0001,5.41434]
[1776485863885,28.7,77072.28,127.1,0.06392,0.0001,5.42425]
[1776485864532,28.7,77070.69,127.1,0.06377,0.0001,5.41399]
[1776485868034,28.7,77073.82,127.1,0.06409,0.0001,5.43579]
[1776485868559,28.71,77076.97,127.1,0.06443,0.0001,5.458]
[1776485873595,28.71,77078.96,127.1,0.06468,0.0001,5.47444]
[1776485878630,28.72,77079.42,127.1,0.06477,0.0001,5.48046]
[1776485881651,28.72,77061.3,127.1,0.06297,0.0001,5.36073]
[1776485882658,28.72,77049.22,127.1,0.06179,0.0001,5.28138]
[1776485887693,28.73,77051.64,127.1,0.0621,0.0001,5.30196]
[1776485892731,28.74,77061.97,127.1,0.06319,0.0001,5.37504]
[1776485901794,28.76,77059.19,127.1,0.06302,0.0001,5.36379]
[1776485903166,28.76,77059.19,127.1,0.06302,0.0001,5.36379]
[1776485908394,28.77,77059.59,127.1,0.06312,0.0001,5.37058]
[1776485913877,28.78,77057.59,127.1,0.06296,0.0001,5.35772]
[1776485918364,28.79,77059.51,127.1,0.06319,0.0001,5.37304]
[1776485923780,28.8,77061.63,127.1,0.06347,0.0001,5.39215]
[1776485923948,28.8,77062.67,127.1,0.06359,0.0001,5.3999]
[1776485927858,28.81,77064.03,127.1,0.06375,0.0001,5.41042]
[1776485927862,28.81,77064.03,127.1,0.06375,0.0001,5.41042]
[1776485927976,28.81,77065.78,127.1,0.06393,0.0001,5.42258]
[1776485933012,28.82,77069.52,127.1,0.06436,0.0001,5.45124]
[1776485941354,28.85,77069.79,127.1,0.06461,0.0001,5.46766]
[1776485947112,28.89,77070.37,127.1,0.06493,0.0001,5.48902]
[1776485954161,28.92,77070.61,127.1,0.06518,0.0001,5.50497]
[1776485959447,28.92,77070.61,127.1,0.06518,0.0001,5.50497]
[1776485966246,28.95,77070.79,127.1,0.06537,0.0001,5.51739]
[1776485967138,28.95,77070.79,127.1,0.06537,0.0001,5.51739]
[1776485974447,28.95,77069.95,127.1,0.06531,0.0001,5.51377]
[1776485977414,28.96,77070.37,127.1,0.06533,0.0001,5.51365]
[1776485985379,28.97,77070.69,127.1,0.06545,0.0001,5.52136]
[1776485991421,28.98,77070.62,127.1,0.06549,0.0001,5.52389]
[1776485999477,28.98,77070.85,127.1,0.06557,0.0001,5.52937]
[1776486000154,28.98,77070.85,127.1,0.06557,0.0001,5.52937]
[1776486005520,29.0,77071.46,127.1,0.06574,0.0001,5.54042]
[1776486008381,29.0,77071.25,127.1,0.06573,0.0001,5.53992]
[1776486008400,29.0,77071.25,127.1,0.06573,0.0001,5.53992]
[1776486010475,29.0,77071.57,127.1,0.06577,0.0001,5.54252]
[1776486018738,29.01,77071.61,127.1,0.06582,0.0001,5.54546]
[1776486024654,29.02,77070.02,127.1,0.06572,0.0001,5.53916]
[1776486029107,29.02,77069.45,127.1,0.06569,0.0001,5.53714]
[1776486029174,29.02,77069.45,127.1,0.06569,0.0001,5.53714]
[1776486029689,29.02,77053.96,127.1,0.06414,0.0001,5.43383]
[1776486034724,29.03,77041.97,127.1,0.06292,0.0001,5.35099]
[1776486039759,29.04,77037.06,127.1,0.06248,0.0001,5.32136]
[1776486044794,29.04,77037.31,127.1,0.06255,0.0001,5.32588]
[1776486045631,29.04,77037.31,127.1,0.06255,0.0001,5.32588]
[1776486045801,29.04,77041.03,127.1,0.06292,0.0001,5.35093]
[1776486050837,29.05,77044.64,127.1,0.06334,0.0001,5.37875]
[1776486055874,29.06,77042.43,127.1,0.06318,0.0001,5.36816]
[1776486060909,29.07,77041.59,127.1,0.06316,0.0001,5.36672]
[1776486067958,29.08,77041.36,127.1,0.06322,0.0001,5.37099]
[1776486072993,29.09,77039.43,127.1,0.0631,0.0001,5.36248]
[1776486080042,29.11,77031.02,127.1,0.06237,0.0001,5.31357]
[1776486082056,29.11,77020.5,127.1,0.06138,0.0001,5.24682]
[1776486084749,29.11,77018.08,127.1,0.06116,0.0001,5.23214]
[1776486084795,29.12,77015.62,127.1,0.06095,0.0001,5.2183]
[1776486085727,29.12,77015.62,127.1,0.06095,0.0001,5.2183]
[1776486085745,29.12,77013.98,127.1,0.0608,0.0001,5.20805]
[1776486087997,29.12,77012.85,127.1,0.06071,0.0001,5.20183]
[1776486088589,29.12,77012.85,127.1,0.06071,0.0001,5.20183]
[1776486090833,29.13,77014.13,127.1,0.06085,0.0001,5.21155]
[1776486091119,29.13,77015.35,127.1,0.06095,0.0001,5.21618]
[1776486095678,29.13,77014.75,127.1,0.0609,0.0001,5.2133]
[1776486095780,29.13,77014.72,127.1,0.06091,0.0001,5.21377]
[1776486097231,29.13,77014.72,127.1,0.06091,0.0001,5.21377]
[1776486097333,29.14,77014.72,127.1,0.06093,0.0001,5.21482]
[1776486097997,29.14,77014.72,127.1,0.06093,0.0001,5.21482]
[1776486098098,29.14,77014.72,127.1,0.06093,0.0001,5.21515]
[1776486099106,29.14,77014.72,127.1,0.06093,0.0001,5.21515]
[1776486099197,29.14,77014.72,127.1,0.06095,0.0001,5.2162]
[1776486100044,29.14,77014.72,127.1,0.06095,0.0001,5.2162]
[1776486100145,29.14,77014.72,127.1,0.06095,0.0001,5.21652]
[1776486103451,29.15,77017.18,127.1,0.06122,0.0001,5.23452]
[1776486103537,29.15,77017.53,127.1,0.06128,0.0001,5.23879]
[1776486105706,29.15,77017.53,127.1,0.06128,0.0001,5.23879]
[1776486105715,29.15,77018.0,127.1,0.06134,0.0001,5.24269]
[1776486107086,29.15,77018.08,127.1,0.06135,0.0001,5.24321]
[1776486107231,29.15,77017.57,127.1,0.06129,0.0001,5.2396]
[1776486115286,29.19,77017.47,127.1,0.0615,0.0001,5.25336]
[1776486121329,29.19,77020.38,127.1,0.06182,0.0001,5.27457]
[1776486124354,29.19,77030.87,127.1,0.06285,0.0001,5.34403]
[1776486128801,29.2,77040.39,127.1,0.06381,0.0001,5.40782]
[1776486135431,29.2,77041.34,127.1,0.06391,0.0001,5.41497]
[1776486143487,29.2,77041.3,127.1,0.06393,0.0001,5.41597]
[1776486149529,29.2,77041.38,127.1,0.06395,0.0001,5.41772]
[1776486154564,29.21,77041.38,127.1,0.06391,0.0001,5.41318]
[1776486159599,29.21,77041.02,127.1,0.06389,0.0001,5.41177]
[1776486164634,29.21,77045.57,127.1,0.06435,0.0001,5.4427]
[1776486171684,29.21,77044.16,127.1,0.06423,0.0001,5.43451]
[1776486177726,29.21,77045.87,127.1,0.06442,0.0001,5.44682]
[1776486182901,29.22,77046.67,127.1,0.06451,0.0001,5.45277]
[1776486191823,29.22,77047.62,127.1,0.06462,0.0001,5.46059]
[1776486199880,29.22,77048.07,127.1,0.06469,0.0001,5.46478]
[1776486209950,29.23,77047.93,127.1,0.0647,0.0001,5.46539]
[1776486218006,29.23,77047.86,127.1,0.06465,0.0001,5.46071]
[1776486225055,29.23,77047.71,127.1,0.06465,0.0001,5.4609]
[1776486230090,29.23,77039.78,127.1,0.06388,0.0001,5.40966]
[1776486235125,29.24,77038.39,127.1,0.06376,0.0001,5.40173]
[1776486240166,29.24,77039.31,127.1,0.06387,0.0001,5.40896]
[1776486244163,29.24,77033.83,127.1,0.06334,0.0001,5.3737]
[1776486244193,29.24,77033.47,127.1,0.06331,0.0001,5.37162]
[1776486246945,29.24,77033.47,127.1,0.06331,0.0001,5.37162]
[1776486254264,29.23,77032.65,127.1,0.06317,0.0001,5.36194]
[1776486261313,29.23,77032.72,127.1,0.06313,0.0001,5.3594]
[1776486267355,29.22,77030.54,127.1,0.06288,0.0001,5.34262]
[1776486272761,29.22,77030.5,127.1,0.06279,0.0001,5.3353]
[1776486278801,29.21,77031.47,127.1,0.06284,0.0001,5.33884]
[1776486279602,29.21,77030.85,127.1,0.06278,0.0001,5.33438]
[1776486284876,29.21,77029.79,127.1,0.06265,0.0001,5.32598]
[1776486288627,29.2,77033.05,127.1,0.06295,0.0001,5.3457]
[1776486288766,29.2,77035.28,127.1,0.06315,0.0001,5.35946]
[1776486289276,29.2,77035.28,127.1,0.06315,0.0001,5.35946]
[1776486289510,29.2,77036.46,127.1,0.06327,0.0001,5.36721]
[1776486296559,29.19,77038.68,127.1,0.06344,0.0001,5.37851]
[1776486301594,29.19,77037.44,127.1,0.06328,0.0001,5.36802]
[1776486306629,29.18,77034.87,127.1,0.06299,0.0001,5.34894]
[1776486311664,29.18,77033.41,127.1,0.06282,0.0001,5.3373]
[1776486316701,29.17,77031.48,127.1,0.0626,0.0001,5.32234]
[1776486318360,29.17,77029.33,127.1,0.06238,0.0001,5.30791]
[1776486319102,29.17,77029.33,127.1,0.06238,0.0001,5.30791]
[1776486319722,29.17,77027.89,127.1,0.06224,0.0001,5.29852]
[1776486321798,29.17,77028.16,127.1,0.06227,0.0001,5.30066]
[1776486321870,29.17,77027.97,127.1,0.06226,0.0001,5.29978]
[1776486327778,29.17,77026.24,127.1,0.06206,0.0001,5.28641]
[1776486332813,29.16,77026.14,127.1,0.06197,0.0001,5.27866]
[1776486337848,29.16,77026.13,127.1,0.06194,0.0001,5.27694]
[1776486341877,29.16,77021.12,127.1,0.06144,0.0001,5.2431]
[1776486342884,29.16,77020.72,127.1,0.06139,0.0001,5.24022]
[1776486343317,29.16,77020.72,127.1,0.06139,0.0001,5.24022]
[1776486343890,29.16,77019.57,127.1,0.06129,0.0001,5.23319]
[1776486348926,29.16,77018.23,127.1,0.0612,0.0001,5.22674]
[1776486353961,29.17,77019.87,127.1,0.06139,0.0001,5.23953]
[1776486358996,29.17,77018.83,127.1,0.06132,0.0001,5.23482]
[1776486364032,29.18,77021.61,127.1,0.06161,0.0001,5.25484]
[1776486368061,29.18,77031.64,127.1,0.06261,0.0001,5.32153]
[1776486373097,29.18,77033.82,127.1,0.06284,0.0001,5.33712]
[1776486381155,29.19,77035.04,127.1,0.06299,0.0001,5.34712]
[1776486390218,29.19,77034.89,127.1,0.06301,0.0001,5.34834]
[1776486397607,29.19,77033.96,127.1,0.06287,0.0001,5.33759]
[1776486402732,29.2,77035.61,127.1,0.06307,0.0001,5.35055]
[1776486408344,29.2,77037.36,127.1,0.06326,0.0001,5.36372]
[1776486415399,29.21,77030.18,127.1,0.06259,0.0001,5.31847]
[1776486417413,29.21,77018.37,127.1,0.06145,0.0001,5.24233]
[1776486423458,29.21,77018.28,127.1,0.06148,0.0001,5.24432]
[1776486428501,29.22,77015.76,127.1,0.06127,0.0001,5.23017]
[1776486432530,29.22,77006.6,127.1,0.06042,9e-05,5.17284]
[1776486438572,29.26,77003.77,127.1,0.06041,9e-05,5.17164]
[1776486443611,29.27,77007.12,127.1,0.06076,0.0001,5.19565]
[1776486453481,29.27,77006.08,127.1,0.06069,0.0001,5.19031]
[1776486456702,29.34,77016.75,127.1,0.06206,0.0001,5.28106]
[1776486463090,29.34,77020.76,127.1,0.06247,0.0001,5.30843]
[1776486468786,29.34,77021.95,127.1,0.06261,0.0001,5.31783]
[1776486473821,29.35,77021.8,127.1,0.06261,0.0001,5.31801]
[1776486480992,29.35,77022.19,127.1,0.06266,0.0001,5.32124]
[1776486486583,29.35,77026.0,127.1,0.06307,0.0001,5.34823]
[1776486489598,29.35,77034.38,127.1,0.0639,0.0001,5.40358]
[1776486489603,29.35,77034.38,127.1,0.0639,0.0001,5.40358]
[1776486489940,29.35,77034.69,127.1,0.06394,0.0001,5.40628]
[1776486490680,29.35,77034.69,127.1,0.06394,0.0001,5.40628]
[1776486492645,29.36,77034.17,127.1,0.0639,0.0001,5.40354]
[1776486493699,29.36,77034.17,127.1,0.06391,0.0001,5.40421]
[1776486494021,29.36,77034.17,127.1,0.06391,0.0001,5.40421]
[1776486495982,29.36,77008.33,127.1,0.06144,0.0001,5.23893]
[1776486496853,29.36,77008.33,127.1,0.06144,0.0001,5.23893]
[1776486497871,29.37,77008.76,127.1,0.06149,0.0001,5.24263]
[1776486497996,29.37,77008.36,127.1,0.06147,0.0001,5.24098]
[1776486503036,29.38,77009.15,127.1,0.06159,0.0001,5.24915]
[1776486506150,29.38,77012.54,127.1,0.06193,0.0001,5.2722]
[1776486506166,29.38,77012.54,127.1,0.06193,0.0001,5.2722]
[1776486506252,29.38,77012.54,127.1,0.06194,0.0001,5.27275]
[1776486507453,29.38,77011.12,127.1,0.06182,0.0001,5.26443]
[1776486507633,29.38,77011.12,127.1,0.06182,0.0001,5.26443]
[1776486508076,29.38,76988.38,127.1,0.05967,9e-05,5.11914]
[1776486513110,29.39,76987.0,127.1,0.05953,9e-05,5.10815]
[1776486518146,29.45,76988.73,127.1,0.06007,9e-05,5.14482]
[1776486523316,29.45,76996.58,127.1,0.06084,9e-05,5.19703]
[1776486523181,29.46,77016.53,127.1,0.06276,0.0001,5.32599]
[1776486524750,29.46,77022.44,127.1,0.06334,0.0001,5.36467]
[1776486525195,29.46,77022.48,127.1,0.06336,0.0001,5.36561]
[1776486525795,29.46,77022.48,127.1,0.06336,0.0001,5.36561]
[1776486526201,29.46,77013.08,127.1,0.06245,0.0001,5.3049]
[1776486531237,29.46,77015.85,127.1,0.06275,0.0001,5.325]
[1776486536272,29.47,77016.99,127.1,0.06289,0.0001,5.33421]
[1776486541307,29.47,77017.36,127.1,0.06295,0.0001,5.33838]
[1776486546342,29.48,77016.22,127.1,0.06287,0.0001,5.33271]
[1776486551469,29.48,77021.78,127.1,0.06343,0.0001,5.37022]
[1776486554398,29.48,77032.5,127.1,0.0645,0.0001,5.44132]
[1776486559409,29.48,77034.46,127.1,0.0647,0.0001,5.4549]
[1776486559433,29.48,77039.94,127.1,0.06525,0.0001,5.49114]
[1776486564468,29.49,77032.63,127.1,0.06456,0.0001,5.44535]
[1776486566012,29.49,77032.63,127.1,0.06456,0.0001,5.44535]
[1776486566038,29.49,77025.89,127.1,0.06391,0.0001,5.40243]
[1776486571137,29.49,77026.58,127.1,0.064,0.0001,5.40801]
[1776486572212,29.5,77026.58,127.1,0.06395,0.0001,5.40325]
[1776486572248,29.5,77026.58,127.1,0.06395,0.0001,5.40361]
[1776486577560,29.5,77026.72,127.1,0.06402,0.0001,5.40772]
[1776486585616,29.52,77026.65,127.1,0.06409,0.0001,5.41235]
[1776486591514,29.52,77026.62,127.1,0.0641,0.0001,5.41343]
[1776486601289,29.53,77026.52,127.1,0.06416,0.0001,5.41718]
[1776486601321,29.54,77025.25,127.1,0.0641,0.0001,5.41327]
[1776486602372,29.54,77010.95,127.1,0.06271,0.0001,5.32074]
[1776486608041,29.54,77007.93,127.1,0.06245,0.0001,5.30289]
[1776486613940,29.55,76997.12,127.1,0.06146,0.0001,5.23659]
[1776486618976,29.56,76991.52,127.1,0.06096,9e-05,5.20321]
[1776486621000,29.56,76980.6,127.1,0.05995,9e-05,5.13484]
[1776486622006,29.56,76965.83,127.1,0.05859,9e-05,5.04236]
[1776486628047,29.57,76963.35,127.1,0.05843,9e-05,5.03136]
[1776486633084,29.58,76960.19,127.1,0.05815,9e-05,5.01041]
[1776486636288,29.59,76963.97,127.1,0.05852,9e-05,5.0357]
[1776486636372,29.59,76965.3,127.1,0.05867,9e-05,5.04565]
[1776486639125,29.6,76973.87,127.1,0.05951,9e-05,5.10293]
[1776486644537,29.61,76974.0,127.1,0.05959,9e-05,5.10814]
[1776486646579,29.61,76974.0,127.1,0.0596,9e-05,5.10923]
[1776486647181,29.62,76973.34,127.1,0.05958,9e-05,5.10779]
[1776486652216,29.62,76973.14,127.1,0.0596,9e-05,5.10925]
[1776486658257,29.63,76972.54,127.1,0.0596,9e-05,5.10875]
[1776486663293,29.64,76973.3,127.1,0.05971,9e-05,5.11626]
[1776486667084,29.64,76973.26,127.1,0.05971,9e-05,5.11654]
[1776486667159,29.64,76973.26,127.1,0.05973,9e-05,5.11762]
[1776486673478,29.64,76973.41,127.1,0.05973,9e-05,5.11804]
[1776486676767,29.64,76972.84,127.1,0.05967,9e-05,5.11393]
[1776486677392,29.64,76972.8,127.1,0.05968,9e-05,5.11422]
[1776486685449,29.65,76973.34,127.1,0.05979,9e-05,5.12194]
[1776486691491,29.66,76973.43,127.1,0.05979,9e-05,5.12036]
[1776486699248,29.66,76973.43,127.1,0.05979,9e-05,5.12036]
[1776486699867,29.67,76973.43,127.1,0.05986,9e-05,5.12471]
[1776486700554,29.67,76967.44,127.1,0.0593,9e-05,5.08687]
[1776486702199,29.67,76967.44,127.1,0.0593,9e-05,5.08687]
[1776486702245,29.67,76962.69,127.1,0.05886,9e-05,5.05696]
[1776486707560,29.67,76961.97,127.1,0.05882,9e-05,5.0544]
[1776486712638,29.7,76955.41,127.1,0.05838,9e-05,5.02435]
[1776486717672,29.74,76954.26,127.1,0.05851,9e-05,5.03275]
[1776486722708,29.74,76953.73,127.1,0.05851,9e-05,5.03274]
[1776486727119,29.75,76953.06,127.1,0.05847,9e-05,5.02987]
[1776486727140,29.75,76953.75,127.1,0.05855,9e-05,5.03547]
[1776486732778,29.76,76951.65,127.1,0.05846,9e-05,5.02898]
[1776486737813,29.8,76950.37,127.1,0.05859,9e-05,5.03771]
[1776486742848,29.82,76950.26,127.1,0.05866,9e-05,5.04285]
[1776486747883,29.83,76952.49,127.1,0.05895,9e-05,5.0624]
[1776486748553,29.83,76952.49,127.1,0.05895,9e-05,5.0624]
[1776486754932,29.85,76953.27,127.1,0.05908,9e-05,5.06964]
[1776486756216,29.85,76953.27,127.1,0.05908,9e-05,5.06964]
[1776486756306,29.86,76952.95,127.1,0.05908,9e-05,5.06983]
[1776486761234,29.86,76952.88,127.1,0.05909,9e-05,5.07055]
[1776486761335,29.86,76952.84,127.1,0.0591,9e-05,5.07106]
[1776486767251,29.87,76953.14,127.1,0.05919,9e-05,5.07727]
[1776486771519,29.88,76950.99,127.1,0.05906,9e-05,5.06829]
[1776486772016,29.88,76950.8,127.1,0.05906,9e-05,5.06819]
[1776486772094,29.88,76950.8,127.1,0.05906,9e-05,5.06819]
[1776486772251,29.88,76950.8,127.1,0.05906,9e-05,5.06819]
[1776486772401,29.88,76950.8,127.1,0.05906,9e-05,5.06819]
[1776486772460,29.89,76936.95,127.1,0.05783,9e-05,4.98408]
[1776486773427,29.92,76927.09,127.1,0.05714,9e-05,4.93653]
[1776486774206,29.92,76927.09,127.1,0.05714,9e-05,4.93653]
[1776486774491,29.92,76927.09,127.1,0.05714,9e-05,4.93653]
[1776486774499,29.95,76930.56,127.1,0.05763,9e-05,4.97008]
[1776486777283,29.95,76930.29,127.1,0.05762,9e-05,4.96945]
[1776486781119,29.96,76941.04,127.1,0.05862,9e-05,5.0377]
[1776486784832,29.96,76943.22,127.1,0.05883,9e-05,5.05249]
[1776486784904,29.96,76943.22,127.1,0.05883,9e-05,5.05249]
[1776486784912,29.96,76943.22,127.1,0.05883,9e-05,5.05249]
[1776486785148,29.96,76943.32,127.1,0.05885,9e-05,5.0535]
[1776486787901,29.96,76943.52,127.1,0.05886,9e-05,5.05439]
[1776486788169,29.96,76944.23,127.1,0.05892,9e-05,5.05862]
[1776486793204,29.96,76951.78,127.1,0.05965,9e-05,5.10798]
[1776486799248,29.97,76952.75,127.1,0.05978,9e-05,5.11665]
[1776486804283,29.98,76956.6,127.1,0.06017,9e-05,5.14312]
[1776486809317,29.98,76954.97,127.1,0.06005,9e-05,5.13483]
[1776486811214,29.98,76954.3,127.1,0.05999,9e-05,5.13104]
[1776486811463,29.98,76954.3,127.1,0.05999,9e-05,5.13104]
[1776486811532,29.98,76954.3,127.1,0.05999,9e-05,5.13104]
[1776486811521,29.98,76966.85,127.1,0.0611,9e-05,5.20435]
[1776486812039,29.98,76966.85,127.1,0.0611,9e-05,5.20435]
[1776486814707,29.99,76973.11,127.1,0.06173,9e-05,5.24665]
[1776486815913,29.99,76973.27,127.1,0.06176,9e-05,5.24845]
[1776486816368,29.99,76973.13,127.1,0.06175,9e-05,5.2478]
[1776486821435,29.99,76966.61,127.1,0.06115,9e-05,5.20767]
[1776486821525,29.99,76964.09,127.1,0.06092,9e-05,5.19212]
[1776486822194,29.99,76964.09,127.1,0.06092,9e-05,5.19212]
[1776486822410,29.99,76961.1,127.1,0.06064,9e-05,5.17297]
[1776486824932,30.0,76957.74,127.1,0.06034,9e-05,5.15268]
[1776486825430,29.99,76957.84,127.1,0.06034,9e-05,5.15299]
[1776486826617,29.99,76957.84,127.1,0.06034,9e-05,5.15299]
[1776486827300,29.99,76957.84,127.1,0.06034,9e-05,5.15299]
[1776486828176,29.99,76957.84,127.1,0.06034,9e-05,5.15307]
[1776486828452,29.99,76957.8,127.1,0.06033,9e-05,5.15251]
[1776486831706,30.0,76957.71,127.1,0.06034,9e-05,5.15311]
[1776486832536,30.0,76957.57,127.1,0.06032,9e-05,5.15192]
[1776486838522,29.99,76957.5,127.1,0.06029,9e-05,5.1496]
[1776486843557,29.99,76951.82,127.1,0.05974,9e-05,5.11269]
[1776486848593,29.98,76950.38,127.1,0.05959,9e-05,5.10246]
[1776486849086,29.98,76950.38,127.1,0.05959,9e-05,5.10246]
[1776486849600,29.99,76950.57,127.1,0.05962,9e-05,5.10411]
[1776486854635,29.99,76950.61,127.1,0.05966,9e-05,5.10663]
[1776486855104,29.99,76950.61,127.1,0.05966,9e-05,5.10663]
[1776486855106,29.99,76950.61,127.1,0.05966,9e-05,5.10663]
[1776486855642,29.99,76950.75,127.1,0.05968,9e-05,5.1085]
[1776486860256,30.0,76951.31,127.1,0.05976,9e-05,5.11399]
[1776486864811,30.01,76951.5,127.1,0.05987,9e-05,5.12108]
[1776486864866,30.01,76952.73,127.1,0.06,9e-05,5.12972]
[1776486867870,30.02,76955.37,127.1,0.06025,9e-05,5.14693]
[1776486868157,30.02,76955.33,127.1,0.06025,9e-05,5.14668]
[1776486873009,30.03,76957.35,127.1,0.06043,9e-05,5.15762]
[1776486873110,30.03,76957.32,127.1,0.06044,9e-05,5.15835]
[1776486874358,30.03,76957.32,127.1,0.06044,9e-05,5.15835]
[1776486874459,30.03,76957.32,127.1,0.06045,9e-05,5.15878]
[1776486874813,30.03,76957.32,127.1,0.06045,9e-05,5.15878]
[1776486875585,30.03,76957.32,127.1,0.06045,9e-05,5.15878]
[1776486876790,30.03,76966.39,127.1,0.06131,9e-05,5.21677]
[1776486882316,30.04,76967.42,127.1,0.06146,9e-05,5.22661]
[1776486882417,30.04,76967.46,127.1,0.06149,9e-05,5.22854]
[1776486883151,30.04,76967.46,127.1,0.06149,9e-05,5.22854]
[1776486883252,30.04,76967.6,127.1,0.0615,9e-05,5.22942]
[1776486884090,30.04,76967.6,127.1,0.0615,9e-05,5.22942]
[1776486884191,30.05,76967.6,127.1,0.06151,9e-05,5.23026]
[1776486887689,30.05,76965.57,127.1,0.06133,9e-05,5.21777]
[1776486888070,30.05,76963.48,127.1,0.06114,9e-05,5.20479]
[1776486888074,30.05,76974.31,127.1,0.06216,9e-05,5.27329]
[1776486888874,30.05,76984.6,127.1,0.06315,0.0001,5.33946]
[1776486893786,30.05,76984.76,127.1,0.06318,0.0001,5.34183]
[1776486899950,30.07,76971.45,127.1,0.06202,9e-05,5.26407]
[1776486900712,30.07,76971.45,127.1,0.06202,9e-05,5.26407]
[1776486903209,30.07,76976.13,127.1,0.06249,9e-05,5.29529]
[1776486909014,30.08,76978.25,127.1,0.06276,0.0001,5.3137]
[1776486912940,30.09,76978.36,127.1,0.06281,0.0001,5.31646]
[1776486919084,30.1,76982.73,127.1,0.06329,0.0001,5.34886]
[1776486926600,30.11,76982.77,127.1,0.06333,0.0001,5.35154]
[1776486932175,30.12,76982.48,127.1,0.06333,0.0001,5.34938]
[1776486937213,30.12,76982.72,127.1,0.06339,0.0001,5.35368]
[1776486938799,30.13,76982.67,127.1,0.06339,0.0001,5.35391]
[1776486939167,30.13,76982.67,127.1,0.06339,0.0001,5.35391]
[1776486939564,30.13,76982.67,127.1,0.06339,0.0001,5.35391]
[1776486939566,30.13,76982.67,127.1,0.06339,0.0001,5.35391]
[1776486939696,30.13,76982.67,127.1,0.06339,0.0001,5.35391]
[1776486939707,30.13,76982.67,127.1,0.06339,0.0001,5.35391]
[1776486939714,30.13,76982.67,127.1,0.06339,0.0001,5.35391]
[1776486939708,30.13,76988.29,127.1,0.06395,0.0001,5.39087]
[1776486939776,30.13,76988.29,127.1,0.06395,0.0001,5.39087]
[1776486939909,30.13,76988.29,127.1,0.06395,0.0001,5.39087]
[1776486940135,30.13,76988.29,127.1,0.06395,0.0001,5.39087]
[1776486940237,30.13,77002.66,127.1,0.06535,0.0001,5.48323]
[1776486942084,30.13,77008.31,127.1,0.06591,0.0001,5.52013]
[1776486944072,30.13,77007.11,127.1,0.0658,0.0001,5.51293]
[1776486949300,30.13,77005.53,127.1,0.06567,0.0001,5.50457]
[1776486954335,30.14,77001.91,127.1,0.06534,0.0001,5.48282]
[1776486959369,30.14,76999.82,127.1,0.06517,0.0001,5.47113]
[1776486964405,30.15,76998.35,127.1,0.06505,0.0001,5.46345]
[1776486968174,30.15,76999.75,127.1,0.0652,0.0001,5.47355]
[1776486973468,30.16,76999.72,127.1,0.06524,0.0001,5.4757]
[1776486978503,30.16,76998.27,127.1,0.06512,0.0001,5.46795]
[1776486980106,30.16,76997.91,127.1,0.06509,0.0001,5.46596]
[1776486985552,30.16,76998.32,127.1,0.06516,0.0001,5.47054]
[1776486991806,30.17,76998.55,127.1,0.06515,0.0001,5.46834]
[1776486998643,30.17,76998.39,127.1,0.06517,0.0001,5.46941]
[1776487003898,30.18,76998.47,127.1,0.06519,0.0001,5.4711]
[1776487006699,30.18,77012.53,127.1,0.0666,0.0001,5.56309]
[1776487012742,30.18,77014.3,127.1,0.06678,0.0001,5.57544]
[1776487015763,30.18,77028.77,127.1,0.06824,0.0001,5.6704]
[1776487020798,30.18,77031.14,127.1,0.06848,0.0001,5.68594]
[1776487025832,30.18,77030.5,127.1,0.06842,0.0001,5.6817]
[1776487030868,30.18,77030.32,127.1,0.0684,0.0001,5.6806]
[1776487035903,30.18,77029.89,127.1,0.06836,0.0001,5.67796]
[1776487042010,30.18,77032.13,127.1,0.06859,0.0001,5.69285]
[1776487045627,30.18,77040.12,127.1,0.06941,0.0001,5.74563]
[1776487047223,30.18,77045.13,127.1,0.06992,0.0001,5.7787]
[1776487047950,30.18,77045.38,127.1,0.06995,0.0001,5.78027]
[1776487053030,30.18,77045.49,127.1,0.06989,0.0001,5.77481]
[1776487058065,30.18,77045.71,127.1,0.0699,0.0001,5.77589]
[1776487064108,30.18,77045.69,127.1,0.06989,0.0001,5.77532]
[1776487069143,30.18,77044.06,127.1,0.06972,0.0001,5.76433]
[1776487074178,30.18,77045.86,127.1,0.0699,0.0001,5.77599]
[1776487079214,30.18,77054.4,127.1,0.07078,0.0001,5.83232]
[1776487084249,30.17,77056.79,127.1,0.07102,0.0001,5.84734]
[1776487088277,30.17,77065.5,127.1,0.07192,0.00011,5.90472]
[1776487093312,30.17,77065.72,127.1,0.07191,0.00011,5.90461]
[1776487098347,30.16,77073.18,127.1,0.07268,0.00011,5.95313]
[1776487103381,30.16,77073.07,127.1,0.07264,0.00011,5.9505]
[1776487108922,30.16,77070.61,127.1,0.07235,0.00011,5.9321]
[1776487113370,30.15,77069.92,127.1,0.07219,0.00011,5.92075]
[1776487118487,30.15,77070.04,127.1,0.07217,0.00011,5.91935]
[1776487123522,30.14,77072.24,127.1,0.07238,0.00011,5.93256]
[1776487128557,30.14,77073.03,127.1,0.07244,0.00011,5.93622]
[1776487135606,30.13,77071.36,127.1,0.07222,0.00011,5.92244]
[1776487140641,30.13,77071.43,127.1,0.0722,0.00011,5.92147]
[1776487146702,30.13,77072.01,127.1,0.07224,0.00011,5.92382]
[1776487151966,30.12,77076.66,127.1,0.07271,0.00011,5.95372]
[1776487158782,30.12,77078.47,127.1,0.07287,0.00011,5.96379]
[1776487160796,30.12,77087.28,127.1,0.0738,0.00011,6.02289]
[1776487161372,30.12,77087.28,127.1,0.0738,0.00011,6.02289]
[1776487164911,30.11,77091.25,127.1,0.07422,0.00011,6.04891]
[1776487164921,30.11,77091.44,127.1,0.07423,0.00011,6.04986]
[1776487166209,30.11,77090.84,127.1,0.07417,0.00011,6.04584]
[1776487166837,30.11,77090.92,127.1,0.07417,0.00011,6.04595]
[1776487168179,30.11,77090.69,127.1,0.07414,0.00011,6.04395]
[1776487173887,30.11,77083.28,127.1,0.07324,0.00011,5.98544]
[1776487174259,30.11,77083.28,127.1,0.07324,0.00011,5.98544]
[1776487174288,30.11,77083.28,127.1,0.07324,0.00011,5.98544]
[1776487174894,30.11,77083.58,127.1,0.07327,0.00011,5.98761]
[1776487175080,30.11,77083.58,127.1,0.07327,0.00011,5.98761]
[1776487175997,30.11,77083.58,127.1,0.07327,0.00011,5.98761]
[1776487177737,30.11,77083.61,127.1,0.07327,0.00011,5.98757]
[1776487177838,30.11,77083.61,127.1,0.07327,0.00011,5.98769]
[1776487180249,30.11,77083.61,127.1,0.07327,0.00011,5.98769]
[1776487180296,30.1,77083.61,127.1,0.07326,0.00011,5.98693]
[1776487185971,30.11,77084.63,127.1,0.07338,0.00011,5.99448]
[1776487192059,30.11,77082.98,127.1,0.07321,0.00011,5.98377]
[1776487197060,30.11,77082.97,127.1,0.07322,0.00011,5.9841]
[1776487202131,30.11,77082.06,127.1,0.07312,0.00011,5.97814]
[1776487208138,30.11,77081.32,127.1,0.07305,0.00011,5.97371]
[1776487213173,30.11,77081.91,127.1,0.07312,0.00011,5.97804]
[1776487214240,30.11,77081.91,127.1,0.07312,0.00011,5.97804]
[1776487214391,30.11,77081.91,127.1,0.07312,0.00011,5.97804]
[1776487214492,30.11,77081.87,127.1,0.07312,0.00011,5.97783]
[1776487223243,30.1,77080.62,127.1,0.07292,0.00011,5.96557]
[1776487227650,30.1,77080.59,127.1,0.0729,0.00011,5.96408]
[1776487234320,30.09,77080.58,127.1,0.07278,0.00011,5.9549]
[1776487237744,30.09,77080.58,127.1,0.07277,0.00011,5.95407]
[1776487239223,30.09,77080.82,127.1,0.07278,0.00011,5.95486]
[1776487247115,30.07,77081.43,127.1,0.07271,0.00011,5.95038]
[1776487253453,30.02,77082.51,127.1,0.07252,0.00011,5.93882]
[1776487258488,30.02,77081.37,127.1,0.07237,0.00011,5.92915]
[1776487262391,30.02,77077.07,127.1,0.0719,0.00011,5.89892]
[1776487262393,30.02,77077.07,127.1,0.0719,0.00011,5.89892]
[1776487267551,30.01,77076.55,127.1,0.07181,0.00011,5.89342]
[1776487272586,30.01,77072.09,127.1,0.07132,0.00011,5.86203]
[1776487274970,30.01,77073.14,127.1,0.07142,0.00011,5.86857]
[1776487279972,30.0,77075.22,127.1,0.07163,0.00011,5.88176]
[1776487286103,30.0,77076.74,127.1,0.07176,0.00011,5.89005]
[1776487291129,30.0,77076.74,127.1,0.07174,0.00011,5.88891]
[1776487297761,29.99,77076.72,127.1,0.07163,0.00011,5.88064]
[1776487302796,29.99,77076.84,127.1,0.07162,0.00011,5.87988]
[1776487307831,29.98,77084.07,127.1,0.07237,0.00011,5.92746]
[1776487308138,29.98,77084.07,127.1,0.07237,0.00011,5.92746]
[1776487309507,29.98,77084.1,127.1,0.07237,0.00011,5.92733]
[1776487315697,29.98,77084.61,127.1,0.0724,0.00011,5.92948]
[1776487320923,29.97,77085.56,127.1,0.07246,0.00011,5.93325]
[1776487321149,29.97,77085.56,127.1,0.07246,0.00011,5.93325]
[1776487326965,29.97,77091.41,127.1,0.07305,0.00011,5.9709]
[1776487332000,29.96,77094.43,127.1,0.07335,0.00011,5.98944]
[1776487338042,29.96,77095.89,127.1,0.07347,0.00011,5.99693]
[1776487344086,29.95,77092.71,127.1,0.07308,0.00011,5.97273]
[1776487344259,29.95,77092.71,127.1,0.07308,0.00011,5.97273]
[1776487350129,29.95,77091.38,127.1,0.0729,0.00011,5.9615]
[1776487354259,29.94,77090.75,127.1,0.07275,0.00011,5.95014]
[1776487354283,29.94,77090.75,127.1,0.07275,0.00011,5.95014]
[1776487354308,29.94,77090.75,127.1,0.07275,0.00011,5.95014]
[1776487363449,29.94,77086.39,127.1,0.07224,0.00011,5.9179]
[1776487364445,29.94,77086.36,127.1,0.07224,0.00011,5.91741]
[1776487371276,29.93,77084.87,127.1,0.07205,0.00011,5.90562]
[1776487373509,29.93,77084.87,127.1,0.07205,0.00011,5.90562]
[1776487373528,29.93,77084.87,127.1,0.07204,0.00011,5.90521]
[1776487374708,29.93,77084.87,127.1,0.07204,0.00011,5.90521]
[1776487380674,29.94,77084.71,127.1,0.07205,0.00011,5.90543]
[1776487380688,29.94,77084.71,127.1,0.07205,0.00011,5.90543]
[1776487381777,29.94,77084.87,127.1,0.07207,0.00011,5.90672]
[1776487381797,29.94,77089.28,127.1,0.07254,0.00011,5.93685]
[1776487383842,29.94,77093.79,127.1,0.07303,0.00011,5.96769]
[1776487383904,29.94,77093.56,127.1,0.073,0.00011,5.96585]
[1776487384835,29.94,77093.56,127.1,0.073,0.00011,5.96585]
[1776487384837,29.94,77093.56,127.1,0.073,0.00011,5.96585]
[1776487390062,29.94,77098.25,127.1,0.07351,0.00011,5.99822]
[1776487390346,29.94,77098.8,127.1,0.07357,0.00011,6.00211]
[1776487391187,29.94,77098.8,127.1,0.07357,0.00011,6.00211]
[1776487396452,29.94,77100.27,127.1,0.07374,0.00011,6.01252]
[1776487401207,29.94,77100.46,127.1,0.07376,0.00011,6.01401]
[1776487410550,29.94,77106.81,127.1,0.07446,0.00011,6.05799]
[1776487413774,29.94,77106.81,127.1,0.07446,0.00011,6.05799]
[1776487417595,29.94,77106.77,127.1,0.0744,0.00011,6.05213]
[1776487422634,29.94,77106.7,127.1,0.07439,0.00011,6.05193]
[1776487427669,29.94,77106.73,127.1,0.0744,0.00011,6.0524]
[1776487429363,29.94,77106.89,127.1,0.07442,0.00011,6.05355]
[1776487429410,29.94,77106.89,127.1,0.07442,0.00011,6.05359]
[1776487434718,29.95,77106.45,127.1,0.07441,0.00011,6.05282]
[1776487439753,29.95,77106.7,127.1,0.07447,0.00011,6.05677]
[1776487444788,29.96,77110.71,127.1,0.07495,0.00011,6.08649]
[1776487447597,29.96,77107.42,127.1,0.0746,0.00011,6.06468]
[1776487452844,29.97,77107.53,127.1,0.07465,0.00011,6.06807]
[1776487457879,29.97,77108.43,127.1,0.07479,0.00011,6.07645]
[1776487462913,29.98,77108.49,127.1,0.07483,0.00011,6.079]
[1776487468187,29.98,77112.03,127.1,0.07524,0.00011,6.10501]
[1776487476008,30.0,77113.19,127.1,0.07542,0.00011,6.1141]
[1776487477599,30.0,77113.19,127.1,0.07542,0.00011,6.1141]
[1776487483057,30.01,77110.13,127.1,0.07517,0.00011,6.09868]
[1776487483372,30.01,77110.13,127.1,0.07517,0.00011,6.09868]
[1776487484315,30.01,77106.25,127.1,0.07474,0.00011,6.07181]
[1776487487641,30.01,77095.71,127.1,0.0736,0.00011,6.00009]
[1776487487715,30.01,77095.71,127.1,0.0736,0.00011,6.00009]
[1776487488092,30.01,77093.69,127.1,0.07338,0.00011,5.98616]
[1776487492120,30.0,77080.7,127.1,0.07196,0.00011,5.89623]
[1776487493133,30.0,77080.7,127.1,0.07196,0.00011,5.89623]
[1776487495309,30.0,77072.76,127.1,0.07112,0.00011,5.84258]
[1776487495514,30.0,77073.59,127.1,0.07121,0.00011,5.84804]
[1776487495983,30.0,77073.59,127.1,0.07121,0.00011,5.84804]
[1776487496163,30.0,77026.47,127.1,0.06637,0.0001,5.53579]
[1776487496471,30.0,77026.47,127.1,0.06637,0.0001,5.53579]
[1776487497170,30.01,77017.44,127.1,0.06548,0.0001,5.47758]
[1776487501198,30.01,77034.03,127.1,0.06718,0.0001,5.58841]
[1776487501373,30.01,77034.03,127.1,0.06718,0.0001,5.58841]
[1776487501974,30.01,77034.03,127.1,0.06718,0.0001,5.58841]
[1776487503695,30.01,77036.86,127.1,0.06748,0.0001,5.60789]
[1776487509252,30.02,77035.49,127.1,0.06737,0.0001,5.6012]
[1776487511062,30.02,77035.49,127.1,0.06738,0.0001,5.60167]
[1776487513321,30.02,77035.45,127.1,0.06739,0.0001,5.6024]
[1776487513348,30.02,77052.78,127.1,0.06916,0.0001,5.71686]
[1776487514299,30.03,77061.36,127.1,0.07007,0.0001,5.77506]
[1776487518046,30.03,77060.76,127.1,0.07003,0.0001,5.77258]
[1776487520100,30.03,77061.18,127.1,0.07009,0.0001,5.77639]
[1776487522572,30.03,77060.49,127.1,0.07004,0.0001,5.77328]
[1776487523362,30.03,77057.4,127.1,0.06972,0.0001,5.75269]
[1776487523634,30.03,77057.4,127.1,0.06972,0.0001,5.75269]
[1776487530230,30.04,77063.53,127.1,0.07036,0.0001,5.79383]
[1776487535491,30.03,77066.59,127.1,0.07062,0.0001,5.80851]
[1776487541492,30.03,77067.72,127.1,0.07073,0.0001,5.8158]
[1776487546527,30.03,77072.74,127.1,0.07125,0.00011,5.84919]
[1776487548137,30.03,77072.74,127.1,0.07125,0.00011,5.84919]
[1776487551728,30.03,77073.05,127.1,0.07128,0.00011,5.85081]
[1776487554786,30.03,77069.51,127.1,0.0709,0.00011,5.82667]
[1776487554802,30.03,77069.51,127.1,0.0709,0.00011,5.82667]
[1776487560953,30.03,77067.75,127.1,0.07071,0.0001,5.81423]
[1776487566667,30.03,77064.14,127.1,0.07032,0.0001,5.78935]
[1776487567580,30.03,77064.14,127.1,0.07032,0.0001,5.78935]
[1776487572710,30.03,77062.28,127.1,0.07011,0.0001,5.77633]
[1776487577745,30.03,77062.55,127.1,0.07013,0.0001,5.7776]
[1776487583787,30.02,77062.57,127.1,0.07012,0.0001,5.77706]
[1776487584611,30.02,77062.57,127.1,0.07012,0.0001,5.77706]
[1776487591845,30.02,77062.41,127.1,0.07003,0.0001,5.76945]
[1776487596880,30.02,77062.03,127.1,0.06998,0.0001,5.76641]
[1776487601617,30.02,77061.99,127.1,0.06997,0.0001,5.76575]
[1776487606950,30.02,77062.14,127.1,0.06998,0.0001,5.76617]
[1776487620042,30.02,77063.35,127.1,0.07008,0.0001,5.77284]
[1776487626104,30.01,77063.11,127.1,0.07005,0.0001,5.77073]
[1776487629161,30.01,77062.55,127.1,0.06999,0.0001,5.76656]
[1776487629172,30.01,77062.55,127.1,0.06999,0.0001,5.76656]
[1776487638169,30.01,77063.33,127.1,0.07005,0.0001,5.77068]
[1776487640662,30.01,77063.83,127.1,0.0701,0.0001,5.77379]
[1776487642574,30.01,77063.97,127.1,0.07011,0.0001,5.77449]
[1776487650253,30.01,77065.51,127.1,0.07025,0.0001,5.78373]
[1776487655290,30.01,77066.35,127.1,0.07027,0.0001,5.78302]
[1776487662338,30.0,77067.74,127.1,0.0704,0.0001,5.79127]
[1776487672409,30.0,77067.74,127.1,0.07037,0.0001,5.78977]
[1776487678451,30.0,77067.87,127.1,0.07037,0.0001,5.78976]
[1776487683486,30.0,77069.69,127.1,0.07055,0.0001,5.80121]
[1776487683707,30.0,77069.69,127.1,0.07055,0.0001,5.80121]
[1776487689378,29.99,77074.93,127.1,0.0711,0.00011,5.83585]
[1776487696577,29.99,77074.93,127.1,0.07107,0.00011,5.83399]
[1776487697910,29.99,77074.93,127.1,0.07107,0.00011,5.83399]
[1776487703626,29.99,77079.37,127.1,0.07152,0.00011,5.86275]
[1776487708661,29.98,77085.19,127.1,0.07212,0.00011,5.90117]
[1776487713695,29.98,77087.77,127.1,0.07232,0.00011,5.91171]
[1776487717801,29.98,77087.74,127.1,0.0723,0.00011,5.91075]
[1776487724773,29.98,77087.74,127.1,0.07227,0.00011,5.90864]
[1776487730528,29.97,77087.94,127.1,0.07227,0.00011,5.90889]
[1776487736862,29.97,77088.77,127.1,0.07233,0.00011,5.91237]
[1776487741897,29.96,77090.67,127.1,0.07251,0.00011,5.92402]
[1776487746932,29.96,77092.09,127.1,0.07264,0.00011,5.93233]
[1776487752174,29.96,77098.76,127.1,0.07334,0.00011,5.97652]
[1776487755512,29.96,77096.08,127.1,0.07303,0.00011,5.95718]
[1776487757576,29.95,77092.64,127.1,0.07265,0.00011,5.93315]
[1776487763045,29.95,77091.7,127.1,0.07252,0.00011,5.92477]
[1776487768080,29.95,77090.01,127.1,0.07232,0.00011,5.91192]
[1776487773114,29.94,77089.99,127.1,0.07223,0.00011,5.90472]
[1776487779157,29.94,77089.21,127.1,0.07212,0.00011,5.89784]
[1776487784191,29.94,77082.8,127.1,0.07142,0.00011,5.85322]
[1776487790234,29.93,77082.99,127.1,0.07142,0.00011,5.85334]
[1776487795269,29.93,77083.14,127.1,0.07142,0.00011,5.85334]
[1776487800304,29.93,77085.02,127.1,0.0716,0.00011,5.86498]
[1776487805339,29.93,77089.83,127.1,0.07209,0.00011,5.89596]
[1776487810377,29.92,77097.1,127.1,0.07285,0.00011,5.94386]
[1776487817426,29.92,77098.84,127.1,0.07299,0.00011,5.95315]
[1776487823468,29.91,77100.31,127.1,0.07312,0.00011,5.96097]
[1776487825109,29.91,77102.69,127.1,0.07337,0.00011,5.97686]
[1776487830517,29.9,77109.07,127.1,0.07403,0.00011,6.01816]
[1776487833977,29.9,77111.9,127.1,0.07425,0.00011,6.03056]
[1776487839465,29.9,77111.95,127.1,0.07422,0.00011,6.02865]
[1776487839470,29.9,77111.95,127.1,0.07422,0.00011,6.02865]
[1776487843293,29.89,77112.23,127.1,0.07422,0.00011,6.0288]
[1776487844293,29.89,77114.44,127.1,0.07446,0.00011,6.04355]
[1776487846366,29.89,77116.5,127.1,0.07467,0.00011,6.05682]
[1776487850261,29.88,77116.76,127.1,0.07467,0.00011,6.05682]
[1776487855692,29.88,77117.8,127.1,0.07474,0.00011,6.06143]
[1776487856683,29.88,77117.8,127.1,0.07474,0.00011,6.06143]
[1776487859522,29.88,77122.07,127.1,0.07519,0.00011,6.08956]
[1776487864755,29.87,77123.4,127.1,0.07529,0.00011,6.09594]
[1776487869790,29.86,77123.56,127.1,0.07528,0.00011,6.09484]
[1776487872572,29.86,77124.25,127.1,0.07535,0.00011,6.09919]
[1776487872576,29.86,77127.94,127.1,0.07574,0.00011,6.12384]
[1776487873047,29.86,77127.94,127.1,0.07574,0.00011,6.12384]
[1776487873073,29.86,77128.58,127.1,0.07581,0.00011,6.12828]
[1776487875818,29.86,77129.49,127.1,0.07593,0.00011,6.13581]
[1776487878931,29.87,77127.55,127.1,0.07575,0.00011,6.12418]
[1776487879396,29.87,77127.55,127.1,0.07575,0.00011,6.12418]
[1776487879397,29.87,77124.71,127.1,0.07545,0.00011,6.10579]
[1776487881322,29.87,77122.8,127.1,0.07524,0.00011,6.09258]
[1776487881414,29.87,77122.08,127.1,0.07517,0.00011,6.08846]
[1776487886169,29.87,77118.22,127.1,0.07474,0.00011,6.06136]
[1776487891463,29.87,77113.67,127.1,0.07423,0.00011,6.02938]
[1776487899500,29.87,77113.79,127.1,0.07417,0.00011,6.024]
[1776487906841,29.87,77113.81,127.1,0.07417,0.00011,6.02367]
[1776487912089,29.87,77115.69,127.1,0.07437,0.00011,6.03606]
[1776487917124,29.87,77117.01,127.1,0.0745,0.00011,6.04472]
[1776487922159,29.86,77118.66,127.1,0.07468,0.00011,6.05557]
[1776487927193,29.86,77124.63,127.1,0.07532,0.00011,6.09603]
[1776487932229,29.86,77128.1,127.1,0.0757,0.00011,6.11918]
[1776487937264,29.86,77130.93,127.1,0.07599,0.00011,6.13773]
[1776487942299,29.86,77133.76,127.1,0.07629,0.00011,6.15596]
[1776487948341,29.85,77133.48,127.1,0.07623,0.00011,6.15233]
[1776487952484,29.85,77134.76,127.1,0.07629,0.00011,6.15457]
[1776487958412,29.84,77136.44,127.1,0.07645,0.00011,6.16416]
[1776487964454,29.84,77136.58,127.1,0.07643,0.00011,6.16291]
[1776487968255,29.84,77134.92,127.1,0.07623,0.00011,6.15073]
[1776487973517,29.83,77129.61,127.1,0.07561,0.00011,6.11194]
[1776487978552,29.83,77128.89,127.1,0.07551,0.00011,6.10579]
[1776487983589,29.83,77125.59,127.1,0.07513,0.00011,6.08202]
[1776487987823,29.83,77125.67,127.1,0.07513,0.00011,6.08209]
[1776487989280,29.83,77125.51,127.1,0.0751,0.00011,6.08067]
[1776487996679,29.82,77125.59,127.1,0.07509,0.00011,6.08005]
[1776488001714,29.82,77128.73,127.1,0.07543,0.00011,6.10112]
[1776488005743,29.82,77139.6,127.1,0.07663,0.00011,6.17588]
[1776488007757,29.82,77131.44,127.1,0.07571,0.00011,6.11865]
[1776488015813,29.82,77130.5,127.1,0.07552,0.00011,6.10476]
[1776488020848,29.81,77130.83,127.1,0.07554,0.00011,6.10596]
[1776488026108,29.81,77131.05,127.1,0.07555,0.00011,6.10655]
[1776488031928,29.81,77132.17,127.1,0.07565,0.00011,6.11288]
[1776488037722,29.8,77132.17,127.1,0.07563,0.00011,6.11162]
[1776488043002,29.8,77126.95,127.1,0.07502,0.00011,6.07372]
[1776488045214,29.8,77123.74,127.1,0.07466,0.00011,6.05117]
[1776488046742,29.8,77123.91,127.1,0.07468,0.00011,6.05235]
[1776488051705,29.8,77125.3,127.1,0.07481,0.00011,6.06068]
[1776488057100,29.79,77123.43,127.1,0.07459,0.00011,6.04682]
[1776488059186,29.79,77123.43,127.1,0.07459,0.00011,6.0467]
[1776488060177,29.79,77123.46,127.1,0.07459,0.00011,6.04678]
[1776488066163,29.79,77124.55,127.1,0.07469,0.00011,6.05315]
[1776488071198,29.79,77124.8,127.1,0.07464,0.00011,6.04845]
[1776488081268,29.79,77124.57,127.1,0.0746,0.00011,6.04571]
[1776488086303,29.79,77124.73,127.1,0.07461,0.00011,6.04632]
[1776488091337,29.78,77124.98,127.1,0.07463,0.00011,6.04757]
[1776488098250,29.78,77125.22,127.1,0.07465,0.00011,6.04905]
[1776488108763,29.78,77125.93,127.1,0.07472,0.00011,6.05313]
[1776488115507,29.78,77124.73,127.1,0.07457,0.00011,6.04373]
[1776488121549,29.78,77117.43,127.1,0.07376,0.00011,5.99321]
[1776488129048,29.78,77117.4,127.1,0.07376,0.00011,5.99319]
[1776488134640,29.78,77116.96,127.1,0.07363,0.00011,5.98314]
[1776488141158,29.77,77116.72,127.1,0.07359,0.00011,5.98068]
[1776488148738,29.77,77116.71,127.1,0.07359,0.00011,5.98068]
[1776488158814,29.78,77116.71,127.1,0.0736,0.00011,5.98116]
[1776488164855,29.78,77113.14,127.1,0.07321,0.00011,5.95691]
[1776488170898,29.78,77116.08,127.1,0.07354,0.00011,5.97743]
[1776488175933,29.78,77120.94,127.1,0.07407,0.00011,6.0109]
[1776488176778,29.78,77120.94,127.1,0.07407,0.00011,6.0109]
[1776488181246,29.78,77121.19,127.1,0.0741,0.00011,6.01243]
[1776488181476,29.78,77121.19,127.1,0.0741,0.00011,6.01243]
[1776488181975,29.78,77137.58,127.1,0.07592,0.00011,6.12607]
[1776488182496,29.78,77137.58,127.1,0.07592,0.00011,6.12607]
[1776488182849,29.78,77137.58,127.1,0.07592,0.00011,6.12607]
[1776488183069,29.78,77137.58,127.1,0.07592,0.00011,6.12607]
[1776488183988,29.78,77133.03,127.1,0.0754,0.00011,6.09407]
[1776488189027,29.77,77133.28,127.1,0.0754,0.00011,6.09368]
[1776488194062,29.77,77133.39,127.1,0.07531,0.00011,6.08647]
[1776488199097,29.76,77134.02,127.1,0.07534,0.00011,6.08862]
[1776488204132,29.76,77135.52,127.1,0.07547,0.00011,6.09678]
[1776488209167,29.75,77138.53,127.1,0.07577,0.00011,6.11532]
[1776488214202,29.74,77146.01,127.1,0.07657,0.00011,6.16487]
[1776488219237,29.74,77146.9,127.1,0.07662,0.00011,6.16822]
[1776488223849,29.73,77146.85,127.1,0.07659,0.00011,6.16624]
[1776488227071,29.73,77152.01,127.1,0.07715,0.00011,6.20069]
[1776488227117,29.73,77152.38,127.1,0.07717,0.00011,6.20211]
[1776488228005,29.73,77152.38,127.1,0.07717,0.00011,6.20211]
[1776488230493,29.73,77154.29,127.1,0.07739,0.00011,6.21539]
[1776488230716,29.73,77154.29,127.1,0.07739,0.00011,6.21539]
[1776488230770,29.73,77154.29,127.1,0.07739,0.00011,6.21539]
[1776488230814,29.73,77154.29,127.1,0.07739,0.00011,6.21539]
[1776488231322,29.73,77177.18,127.1,0.08002,0.00012,6.37673]
[1776488232329,29.72,77187.56,127.1,0.08123,0.00012,6.45039]
[1776488233863,29.72,77187.56,127.1,0.08123,0.00012,6.45039]
[1776488235122,29.72,77187.35,127.1,0.08119,0.00012,6.44795]
[1776488240904,29.72,77187.79,127.1,0.0812,0.00012,6.44884]
[1776488242958,29.71,77190.18,127.1,0.08146,0.00012,6.46459]
[1776488244946,29.71,77190.61,127.1,0.0815,0.00012,6.46721]
[1776488248342,29.71,77188.47,127.1,0.08122,0.00012,6.45008]
[1776488252256,29.71,77187.41,127.1,0.08108,0.00012,6.44164]
[1776488255273,29.7,77181.96,127.1,0.08034,0.00012,6.39486]
[1776488255490,29.7,77186.77,127.1,0.0809,0.00012,6.42884]
[1776488260708,29.7,77192.61,127.1,0.08154,0.00012,6.4678]
[1776488266798,29.68,77191.29,127.1,0.08132,0.00012,6.454]
[1776488272609,29.67,77184.54,127.1,0.08044,0.00012,6.40086]
[1776488279658,29.66,77183.74,127.1,0.08027,0.00012,6.39081]
[1776488284697,29.66,77180.46,127.1,0.07984,0.00012,6.36449]
[1776488289732,29.65,77180.75,127.1,0.07983,0.00012,6.3637]
[1776488294767,29.64,77180.24,127.1,0.07972,0.00012,6.35721]
[1776488300809,29.64,77178.79,127.1,0.0795,0.00012,6.34355]
[1776488305844,29.63,77176.3,127.1,0.07915,0.00012,6.32262]
[1776488310880,29.62,77175.06,127.1,0.07897,0.00012,6.31122]
[1776488315917,29.62,77174.91,127.1,0.07884,0.00012,6.30178]
[1776488320952,29.61,77171.93,127.1,0.07846,0.00012,6.27819]
[1776488328001,29.6,77171.82,127.1,0.07839,0.00012,6.27414]
[1776488333036,29.6,77170.93,127.1,0.07825,0.00012,6.26549]
[1776488338071,29.59,77170.85,127.1,0.0782,0.00012,6.2626]
[1776488345123,29.58,77170.33,127.1,0.07809,0.00012,6.25571]
[1776488350159,29.58,77169.79,127.1,0.07799,0.00012,6.24964]
[1776488355194,29.57,77163.18,127.1,0.0772,0.00011,6.20084]
[1776488361236,29.57,77162.83,127.1,0.07712,0.00011,6.19605]
[1776488364713,29.57,77162.2,127.1,0.07703,0.00011,6.19043]
[1776488371307,29.56,77162.2,127.1,0.07692,0.00011,6.18182]
[1776488376341,29.56,77162.09,127.1,0.07687,0.00011,6.17904]
[1776488381376,29.55,77159.7,127.1,0.07657,0.00011,6.16022]
[1776488384400,29.55,77157.2,127.1,0.07627,0.00011,6.14195]
[1776488386353,29.55,77154.6,127.1,0.07597,0.00011,6.12285]
[1776488387439,29.55,77152.94,127.1,0.07577,0.00011,6.1107]
[1776488389494,29.54,77150.86,127.1,0.07553,0.00011,6.09563]
[1776488389519,29.54,77150.86,127.1,0.07553,0.00011,6.09563]
[1776488393133,29.54,77149.33,127.1,0.07534,0.00011,6.08379]
[1776488394352,29.54,77149.33,127.1,0.07532,0.00011,6.08293]
[1776488395868,29.54,77149.33,127.1,0.07532,0.00011,6.08273]
[1776488397922,29.54,77149.33,127.1,0.07532,0.00011,6.08253]
[1776488398859,29.54,77149.33,127.1,0.0753,0.00011,6.08149]
[1776488403145,29.53,77143.9,127.1,0.07468,0.00011,6.04267]
[1776488407390,29.53,77144.43,127.1,0.07471,0.00011,6.04503]
[1776488411586,29.53,77160.86,127.1,0.07653,0.00011,6.15765]
[1776488412337,29.53,77160.86,127.1,0.07653,0.00011,6.15765]
[1776488414103,29.52,77161.42,127.1,0.07658,0.00011,6.16109]
[1776488414778,29.52,77161.52,127.1,0.07658,0.00011,6.16124]
[1776488416548,29.52,77156.7,127.1,0.07603,0.00011,6.12712]
[1776488416754,29.52,77156.7,127.1,0.07603,0.00011,6.12712]
[1776488417708,29.52,77156.54,127.1,0.07601,0.00011,6.12578]
[1776488417782,29.52,77156.54,127.1,0.07601,0.00011,6.12578]
[1776488419213,29.52,77156.47,127.1,0.076,0.00011,6.12507]
[1776488420258,29.52,77156.71,127.1,0.07602,0.00011,6.12631]
[1776488421456,29.52,77157.99,127.1,0.07616,0.00011,6.13483]
[1776488426691,29.51,77153.3,127.1,0.07559,0.00011,6.09959]
[1776488431726,29.51,77159.14,127.1,0.07615,0.00011,6.13275]
[1776488437769,29.5,77160.0,127.1,0.07621,0.00011,6.13611]
[1776488439677,29.5,77159.97,127.1,0.0762,0.00011,6.13546]
[1776488441319,29.5,77161.37,127.1,0.07635,0.00011,6.14486]
[1776488441642,29.5,77162.81,127.1,0.07651,0.00011,6.15477]
[1776488444822,29.5,77178.12,127.1,0.07824,0.00012,6.26191]
[1776488456907,29.49,77179.12,127.1,0.07828,0.00012,6.26407]
[1776488461942,29.48,77175.72,127.1,0.07785,0.00012,6.23796]
[1776488466977,29.48,77173.89,127.1,0.07761,0.00012,6.22309]
[1776488472329,29.47,77169.57,127.1,0.07709,0.00011,6.19085]
[1776488478060,29.47,77172.73,127.1,0.07742,0.00011,6.21129]
[1776488484102,29.46,77174.84,127.1,0.07762,0.00012,6.22354]
[1776488489137,29.46,77175.35,127.1,0.07764,0.00012,6.22521]
[1776488491151,29.46,77188.03,127.1,0.07904,0.00012,6.30919]
[1776488492158,29.46,77197.8,127.1,0.08018,0.00012,6.37822]
[1776488494177,29.45,77198.1,127.1,0.0802,0.00012,6.37976]
[1776488499233,29.45,77193.78,127.1,0.07964,0.00012,6.34577]
[1776488505249,29.44,77193.75,127.1,0.07957,0.00012,6.34169]
[1776488508983,29.44,77193.75,127.1,0.07957,0.00012,6.34169]
[1776488514312,29.43,77197.38,127.1,0.07992,0.00012,6.3628]
[1776488519347,29.42,77198.71,127.1,0.08003,0.00012,6.36944]
[1776488520630,29.42,77198.66,127.1,0.08001,0.00012,6.3685]
[1776488526094,29.41,77200.02,127.1,0.08012,0.00012,6.37534]
[1776488531431,29.4,77201.65,127.1,0.08026,0.00012,6.38354]
[1776488532672,29.4,77201.77,127.1,0.08026,0.00012,6.38381]
[1776488538480,29.39,77202.53,127.1,0.08029,0.00012,6.38574]
[1776488543515,29.39,77201.07,127.1,0.08007,0.00012,6.37235]
[1776488548550,29.38,77196.49,127.1,0.07949,0.00012,6.33688]
[1776488553584,29.38,77196.7,127.1,0.07941,0.00012,6.33009]
[1776488558620,29.37,77200.6,127.1,0.07983,0.00012,6.35574]
[1776488560118,29.37,77200.6,127.1,0.07983,0.00012,6.35574]
[1776488562648,29.37,77210.18,127.1,0.08093,0.00012,6.42275]
[1776488565038,29.36,77209.87,127.1,0.08089,0.00012,6.41991]
[1776488565116,29.36,77209.85,127.1,0.08086,0.00012,6.41859]
[1776488569516,29.36,77207.75,127.1,0.0806,0.00012,6.40251]
[1776488571224,29.36,77208.45,127.1,0.08068,0.00012,6.40727]
[1776488571298,29.36,77208.39,127.1,0.08066,0.00012,6.40624]
[1776488573337,29.36,77208.39,127.1,0.08065,0.00012,6.40564]
[1776488578760,29.35,77209.81,127.1,0.08076,0.00012,6.41233]
[1776488583795,29.34,77211.04,127.1,0.08086,0.00012,6.41815]
[1776488589161,29.33,77216.05,127.1,0.0814,0.00012,6.45126]
[1776488594621,29.33,77218.08,127.1,0.08159,0.00012,6.4627]
[1776488599907,29.32,77214.01,127.1,0.08104,0.00012,6.42928]
[1776488605949,29.31,77216.23,127.1,0.08124,0.00012,6.44172]
[1776488612134,29.3,77216.93,127.1,0.08128,0.00012,6.44433]
[1776488618033,29.29,77211.75,127.1,0.08052,0.00012,6.39628]
[1776488623068,29.29,77212.27,127.1,0.08054,0.00012,6.39733]
[1776488628103,29.28,77212.27,127.1,0.08049,0.00012,6.39462]
[1776488633138,29.27,77212.51,127.1,0.08048,0.00012,6.39365]
[1776488638172,29.27,77212.19,127.1,0.08039,0.00012,6.38863]
[1776488643208,29.26,77213.03,127.1,0.08044,0.00012,6.39151]
[1776488648246,29.25,77209.3,127.1,0.07995,0.00012,6.36189]
[1776488652352,29.25,77202.2,127.1,0.07909,0.00012,6.30933]
[1776488653441,29.25,77202.2,127.1,0.07908,0.00012,6.3089]
[1776488654494,29.25,77202.3,127.1,0.07909,0.00012,6.3092]
[1776488655258,29.25,77202.51,127.1,0.07911,0.00012,6.31028]
[1776488656223,29.25,77202.55,127.1,0.0791,0.00012,6.31013]
[1776488665365,29.24,77202.81,127.1,0.07906,0.00012,6.3075]
[1776488670400,29.23,77206.4,127.1,0.07945,0.00012,6.33101]
[1776488675436,29.23,77205.96,127.1,0.07929,0.00012,6.31949]
[1776488681478,29.22,77206.31,127.1,0.07928,0.00012,6.31911]
[1776488686513,29.21,77207.48,127.1,0.07938,0.00012,6.32511]
[1776488691548,29.21,77207.69,127.1,0.07936,0.00012,6.32418]
[1776488696583,29.2,77212.04,127.1,0.07984,0.00012,6.35316]
[1776488698479,29.2,77215.45,127.1,0.08023,0.00012,6.37731]
[1776488703973,29.19,77220.54,127.1,0.0808,0.00012,6.41135]
[1776488709674,29.18,77225.47,127.1,0.08132,0.00012,6.44309]
[1776488714709,29.18,77226.28,127.1,0.08137,0.00012,6.44596]
[1776488720751,29.17,77225.94,127.1,0.08127,0.00012,6.44003]
[1776488727800,29.16,77225.53,127.1,0.08115,0.00012,6.43321]
[1776488732835,29.15,77225.36,127.1,0.08102,0.00012,6.42341]
[1776488737839,29.15,77225.49,127.1,0.081,0.00012,6.42181]
[1776488742905,29.14,77225.92,127.1,0.08101,0.00012,6.42242]
[1776488747939,29.14,77225.54,127.1,0.08092,0.00012,6.41719]
[1776488752976,29.13,77220.44,127.1,0.08027,0.00012,6.37772]
[1776488759018,29.13,77218.55,127.1,0.08,0.00012,6.36142]
[1776488764112,29.12,77218.02,127.1,0.07991,0.00012,6.35583]
[1776488770098,29.11,77216.65,127.1,0.07969,0.00012,6.34292]
[1776488773765,29.11,77217.51,127.1,0.07978,0.00012,6.34787]
[1776488773981,29.11,77217.51,127.1,0.07978,0.00012,6.34787]
[1776488779161,29.11,77219.72,127.1,0.08,0.00012,6.36136]
[1776488785202,29.1,77220.36,127.1,0.08003,0.00012,6.3634]
[1776488786409,29.1,77220.36,127.1,0.08003,0.00012,6.3634]
[1776488792252,29.09,77220.15,127.1,0.07989,0.00012,6.35295]
[1776488798096,29.09,77220.18,127.1,0.07988,0.00012,6.35232]
[1776488803328,29.08,77219.46,127.1,0.07973,0.00012,6.34336]
[1776488808365,29.08,77220.7,127.1,0.07984,0.00012,6.34988]
[1776488815415,29.07,77221.25,127.1,0.07985,0.00012,6.35098]
[1776488820450,29.07,77221.14,127.1,0.07981,0.00012,6.34811]
[1776488825514,29.06,77221.3,127.1,0.07981,0.00012,6.34845]
[1776488831526,29.06,77221.26,127.1,0.07975,0.00012,6.34451]
[1776488832696,29.06,77221.26,127.1,0.07975,0.00012,6.34451]
[1776488844619,29.04,77218.67,127.1,0.07936,0.00012,6.32081]
[1776488851668,29.04,77218.78,127.1,0.07926,0.00012,6.31323]
[1776488858717,29.03,77219.66,127.1,0.07933,0.00012,6.31722]
[1776488863752,29.03,77220.16,127.1,0.07936,0.00012,6.31914]
[1776488869807,29.03,77220.04,127.1,0.07933,0.00012,6.31723]
[1776488875836,29.02,77220.41,127.1,0.07932,0.00012,6.3168]
[1776488878545,29.02,77219.36,127.1,0.07919,0.00012,6.30884]
[1776488884594,29.01,77217.5,127.1,0.07892,0.00012,6.29255]
[1776488888781,29.01,77218.63,127.1,0.07902,0.00012,6.29856]
[1776488894519,29.0,77217.52,127.1,0.07885,0.00012,6.28803]
[1776488904031,28.99,77220.96,127.1,0.0792,0.00012,6.30928]
[1776488910607,28.99,77220.96,127.1,0.0792,0.00012,6.30928]
[1776488916115,28.98,77222.02,127.1,0.07918,0.00012,6.30675]
[1776488920790,28.98,77225.62,127.1,0.07959,0.00012,6.33175]
[1776488926186,28.97,77226.87,127.1,0.0797,0.00012,6.33797]
[1776488927187,28.97,77226.87,127.1,0.0797,0.00012,6.33797]
[1776488933974,28.97,77227.44,127.1,0.07973,0.00012,6.33977]
[1776488940721,28.96,77226.99,127.1,0.07963,0.00012,6.33425]
[1776488946326,28.96,77230.34,127.1,0.07999,0.00012,6.35576]
[1776488951361,28.95,77230.33,127.1,0.07995,0.00012,6.35379]
[1776488956396,28.95,77234.36,127.1,0.08041,0.00012,6.38133]
[1776488961431,28.94,77235.37,127.1,0.0805,0.00012,6.38666]
[1776488966466,28.94,77235.15,127.1,0.08043,0.00012,6.38295]
[1776488971501,28.93,77235.45,127.1,0.08037,0.00012,6.37718]
[1776488977305,28.93,77235.41,127.1,0.08034,0.00012,6.37529]
[1776488982579,28.92,77235.12,127.1,0.08025,0.00012,6.37005]
[1776488985077,28.92,77235.31,127.1,0.08026,0.00012,6.37068]
[1776488985155,28.92,77235.31,127.1,0.08026,0.00012,6.37068]
[1776488985601,28.92,77244.9,127.1,0.08142,0.00012,6.44093]
[1776488989408,28.92,77247.81,127.1,0.08177,0.00012,6.46171]
[1776488994664,28.92,77250.84,127.1,0.08212,0.00012,6.48277]
[1776488999698,28.91,77254.42,127.1,0.08253,0.00012,6.50779]
[1776489004461,28.91,77254.53,127.1,0.08253,0.00012,6.5074]
[1776489009770,28.91,77254.29,127.1,0.08247,0.00012,6.50379]
[1776489013304,28.91,77254.5,127.1,0.08248,0.00012,6.50441]
[1776489014580,28.9,77255.16,127.1,0.08255,0.00012,6.50898]
[1776489018735,28.9,77256.24,127.1,0.08266,0.00012,6.51564]
[1776489023156,28.9,77262.77,127.1,0.08344,0.00012,6.56219]
[1776489023170,28.9,77262.77,127.1,0.08344,0.00012,6.56219]
[1776489028903,28.89,77263.63,127.1,0.08351,0.00012,6.56625]
[1776489030917,28.89,77253.03,127.1,0.08219,0.00012,6.48704]
[1776489031485,28.89,77253.03,127.1,0.08219,0.00012,6.48704]
[1776489031499,28.89,77253.03,127.1,0.08219,0.00012,6.48704]
[1776489034107,28.89,77253.92,127.1,0.08222,0.00012,6.48713]
[1776489039773,28.89,77254.62,127.1,0.08228,0.00012,6.49099]
[1776489039849,28.88,77254.62,127.1,0.08227,0.00012,6.49047]
[1776489045023,28.88,77254.58,127.1,0.08222,0.00012,6.48741]
[1776489051069,28.87,77259.19,127.1,0.08273,0.00012,6.51814]
[1776489056104,28.86,77261.92,127.1,0.08302,0.00012,6.5354]
[1776489061977,28.86,77263.5,127.1,0.08318,0.00012,6.54471]
[1776489062659,28.86,77264.69,127.1,0.08331,0.00012,6.55294]
[1776489062727,28.85,77265.07,127.1,0.08334,0.00012,6.55451]
[1776489068187,28.85,77266.15,127.1,0.08345,0.00012,6.5609]
[1776489071154,28.85,77263.15,127.1,0.08306,0.00012,6.53797]
[1776489072762,28.85,77264.94,127.1,0.08328,0.00012,6.55098]
[1776489074443,28.85,77267.91,127.1,0.08364,0.00012,6.57245]
[1776489076051,28.85,77268.22,127.1,0.08367,0.00012,6.57409]
[1776489081280,28.84,77261.94,127.1,0.08286,0.00012,6.52567]
[1776489086314,28.84,77259.42,127.1,0.08253,0.00012,6.50574]
[1776489091350,28.84,77258.0,127.1,0.08227,0.00012,6.4882]
[1776489099918,28.83,77257.92,127.1,0.08224,0.00012,6.48681]
[1776489100157,28.83,77257.92,127.1,0.08223,0.00012,6.48583]
[1776489100413,28.83,77255.96,127.1,0.08198,0.00012,6.47133]
[1776489104310,28.83,77254.83,127.1,0.08183,0.00012,6.46213]
[1776489104318,28.83,77254.83,127.1,0.08183,0.00012,6.46213]
[1776489104440,28.83,77254.58,127.1,0.08179,0.00012,6.45946]
[1776489109475,28.83,77252.62,127.1,0.08153,0.00012,6.44421]
[1776489116054,28.83,77252.76,127.1,0.08154,0.00012,6.4448]
[1776489116156,28.82,77252.76,127.1,0.08153,0.00012,6.44419]
[1776489121454,28.82,77253.28,127.1,0.08157,0.00012,6.44641]
[1776489126824,28.82,77256.01,127.1,0.08187,0.00012,6.46447]
[1776489126834,28.82,77256.01,127.1,0.08187,0.00012,6.46447]
[1776489126911,28.82,77256.01,127.1,0.08187,0.00012,6.46447]
[1776489127011,28.81,77257.86,127.1,0.08208,0.00012,6.47726]
[1776489131638,28.81,77265.02,127.1,0.08295,0.00012,6.52961]
[1776489133330,28.81,77265.14,127.1,0.08295,0.00012,6.52961]
[1776489138685,28.81,77265.1,127.1,0.08292,0.00012,6.52786]
[1776489143720,28.8,77266.9,127.1,0.08312,0.00012,6.53947]
[1776489148755,28.8,77268.12,127.1,0.08324,0.00012,6.54697]
[1776489152739,28.8,77267.99,127.1,0.08314,0.00012,6.53905]
[1776489157818,28.79,77269.13,127.1,0.08325,0.00012,6.54566]
[1776489162853,28.79,77268.91,127.1,0.0832,0.00012,6.54249]
[1776489167888,28.79,77268.29,127.1,0.0831,0.00012,6.53642]
[1776489172923,28.78,77268.75,127.1,0.08313,0.00012,6.53845]
[1776489177958,28.78,77268.75,127.1,0.08311,0.00012,6.53708]
[1776489182993,28.78,77268.93,127.1,0.08311,0.00012,6.53709]
[1776489192055,28.77,77268.83,127.1,0.08306,0.00012,6.53403]
[1776489199105,28.77,77269.33,127.1,0.08309,0.00012,6.53597]
[1776489199606,28.77,77269.33,127.1,0.08309,0.00012,6.53597]
[1776489205149,28.76,77268.65,127.1,0.08298,0.00012,6.52936]
[1776489210182,28.76,77268.62,127.1,0.08295,0.00012,6.52787]
[1776489212086,28.76,77268.62,127.1,0.08295,0.00012,6.52787]
[1776489212156,28.76,77268.62,127.1,0.08295,0.00012,6.52787]
[1776489212366,28.76,77268.62,127.1,0.08295,0.00012,6.52787]
[1776489212414,28.76,77268.62,127.1,0.08295,0.00012,6.52787]
[1776489212541,28.76,77268.62,127.1,0.08295,0.00012,6.52787]
[1776489212556,28.76,77268.62,127.1,0.08295,0.00012,6.52787]
[1776489212640,28.76,77268.62,127.1,0.08295,0.00012,6.52787]
[1776489212719,28.76,77282.69,127.1,0.08464,0.00013,6.6265]
[1776489213205,28.76,77295.78,127.1,0.0863,0.00013,6.72461]
[1776489216045,28.76,77288.22,127.1,0.08533,0.00013,6.6671]
[1776489217324,28.76,77282.19,127.1,0.08455,0.00013,6.62097]
[1776489218348,28.75,77276.15,127.1,0.08378,0.00013,6.57505]
[1776489219204,28.75,77274.27,127.1,0.08354,0.00013,6.56101]
[1776489221903,28.75,77273.51,127.1,0.08344,0.00012,6.55474]
[1776489222217,28.75,77273.09,127.1,0.08337,0.00012,6.55104]
[1776489224374,28.75,77272.29,127.1,0.08327,0.00012,6.5448]
[1776489225226,28.75,77271.94,127.1,0.08322,0.00012,6.54191]
[1776489225518,28.75,77271.05,127.1,0.08311,0.00012,6.53501]
[1776489228466,28.75,77263.08,127.1,0.08209,0.00012,6.47424]
[1776489235553,28.74,77261.1,127.1,0.08181,0.00012,6.45738]
[1776489240395,28.74,77249.92,127.1,0.0804,0.00012,6.37207]
[1776489245430,28.73,77247.67,127.1,0.0801,0.00012,6.35417]
[1776489250465,28.73,77246.05,127.1,0.07988,0.00012,6.34077]
[1776489255500,28.73,77240.44,127.1,0.07918,0.00012,6.29822]
[1776489261542,28.72,77237.65,127.1,0.07882,0.00012,6.27643]
[1776489266577,28.72,77238.96,127.1,0.07896,0.00012,6.28485]
[1776489272619,28.72,77238.21,127.1,0.07878,0.00012,6.27193]
[1776489278661,28.71,77238.18,127.1,0.07875,0.00012,6.27016]
[1776489283696,28.71,77238.25,127.1,0.07874,0.00012,6.26933]
[1776489288731,28.71,77238.28,127.1,0.07872,0.00012,6.26817]
[1776489294800,28.7,77238.14,127.1,0.07867,0.00012,6.26545]
[1776489300843,28.7,77238.94,127.1,0.07874,0.00012,6.26954]
[1776489305877,28.7,77237.51,127.1,0.07854,0.00012,6.25733]
[1776489310912,28.69,77231.14,127.1,0.07776,0.00012,6.20955]
[1776489315947,28.69,77223.53,127.1,0.07684,0.00012,6.15324]
[1776489320982,28.69,77226.27,127.1,0.07715,0.00012,6.17255]
[1776489327024,28.69,77228.01,127.1,0.07735,0.00012,6.1843]
[1776489333436,28.69,77228.01,127.1,0.07735,0.00012,6.1843]
[1776489344142,28.68,77228.23,127.1,0.07727,0.00012,6.17766]
[1776489351192,28.68,77228.08,127.1,0.07724,0.00012,6.17585]
[1776489356227,28.68,77229.05,127.1,0.07734,0.00012,6.1824]
[1776489361263,28.68,77224.92,127.1,0.07685,0.00012,6.15195]
[1776489366976,28.68,77222.7,127.1,0.07659,0.00012,6.13577]
[1776489372340,28.68,77221.04,127.1,0.07639,0.00012,6.12367]
[1776489373649,28.68,77221.04,127.1,0.07639,0.00012,6.12367]
[1776489379389,28.68,77219.69,127.1,0.07623,0.00012,6.11402]
[1776489384425,28.68,77230.48,127.1,0.07751,0.00012,6.19232]
[1776489390958,28.68,77229.79,127.1,0.07742,0.00012,6.18696]
[1776489396508,28.68,77230.49,127.1,0.07743,0.00012,6.1857]
[1776489401751,28.67,77231.37,127.1,0.07753,0.00012,6.19189]
[1776489402085,28.67,77231.37,127.1,0.07753,0.00012,6.19189]
[1776489402227,28.67,77231.37,127.1,0.07753,0.00012,6.19189]
[1776489402278,28.67,77232.39,127.1,0.07765,0.00012,6.19919]
[1776489407585,28.68,77239.33,127.1,0.07849,0.00012,6.25061]
[1776489414254,28.68,77239.93,127.1,0.07857,0.00012,6.25554]
[1776489414347,28.68,77239.93,127.1,0.07857,0.00012,6.25554]
[1776489420772,28.68,77239.74,127.1,0.07856,0.00012,6.25496]
[1776489425007,28.68,77232.96,127.1,0.07776,0.00012,6.20613]
[1776489426011,28.68,77232.96,127.1,0.07777,0.00012,6.20646]
[1776489426054,28.68,77232.89,127.1,0.07776,0.00012,6.20612]
[1776489431757,28.68,77232.28,127.1,0.07767,0.00012,6.20071]
[1776489433367,28.68,77232.28,127.1,0.07767,0.00012,6.20071]
[1776489433393,28.68,77232.49,127.1,0.0777,0.00012,6.20204]
[1776489434993,28.68,77232.89,127.1,0.07774,0.00012,6.20474]
[1776489435045,28.68,77232.89,127.1,0.07774,0.00012,6.20474]
[1776489435091,28.68,77232.96,127.1,0.07774,0.00012,6.2048]
[1776489441233,28.68,77232.93,127.1,0.07774,0.00012,6.20496]
[1776489441316,28.68,77232.96,127.1,0.07775,0.00012,6.20554]
[1776489445630,28.68,77233.03,127.1,0.07776,0.00012,6.20579]
[1776489450894,28.68,77230.11,127.1,0.0774,0.00012,6.18369]
[1776489455929,28.68,77230.0,127.1,0.07731,0.00012,6.1765]
[1776489459074,28.68,77231.47,127.1,0.07748,0.00012,6.18699]
[1776489464196,28.67,77240.22,127.1,0.07851,0.00012,6.25017]
[1776489466121,28.67,77245.9,127.1,0.07919,0.00012,6.29141]
[1776489466135,28.67,77245.9,127.1,0.07919,0.00012,6.29141]
[1776489466222,28.67,77248.09,127.1,0.07945,0.00012,6.30692]
[1776489472041,28.67,77251.03,127.1,0.07979,0.00012,6.32798]
[1776489473512,28.67,77250.2,127.1,0.07969,0.00012,6.32179]
[1776489476441,28.67,77250.1,127.1,0.07967,0.00012,6.32084]
[1776489477080,28.67,77250.02,127.1,0.07966,0.00012,6.31991]
[1776489482115,28.67,77248.06,127.1,0.07939,0.00012,6.30383]
[1776489487150,28.66,77245.52,127.1,0.07906,0.00012,6.28374]
[1776489491150,28.66,77245.95,127.1,0.0791,0.00012,6.28604]
[1776489496213,28.66,77248.43,127.1,0.07937,0.00012,6.30244]
[1776489501248,28.65,77248.49,127.1,0.07935,0.00012,6.30134]
[1776489506283,28.65,77251.01,127.1,0.07963,0.00012,6.31832]
[1776489508191,28.65,77250.86,127.1,0.07961,0.00012,6.31689]
[1776489513331,28.64,77251.14,127.1,0.07954,0.00012,6.3111]
[1776489519374,28.64,77250.96,127.1,0.07949,0.00012,6.30791]
[1776489524392,28.64,77249.77,127.1,0.07933,0.00012,6.29794]
[1776489525219,28.64,77249.06,127.1,0.07924,0.00012,6.29243]
[1776489529444,28.63,77240.15,127.1,0.07814,0.00012,6.22579]
[1776489534479,28.63,77237.6,127.1,0.07782,0.00012,6.20623]
[1776489540037,28.63,77233.36,127.1,0.07731,0.00012,6.1747]
[1776489545555,28.63,77229.76,127.1,0.07687,0.00012,6.14783]
[1776489552605,28.63,77229.79,127.1,0.07686,0.00012,6.14747]
[1776489562271,28.63,77228.76,127.1,0.07674,0.00012,6.13967]
[1776489567710,28.62,77229.69,127.1,0.07683,0.00012,6.14556]
[1776489574184,28.62,77229.69,127.1,0.07676,0.00012,6.13939]
[1776489579795,28.62,77229.8,127.1,0.07676,0.00012,6.1394]
[1776489584830,28.62,77229.27,127.1,0.07669,0.00012,6.13511]
[1776489589865,28.62,77226.22,127.1,0.07633,0.00012,6.11257]
[1776489597266,28.62,77226.4,127.1,0.07635,0.00012,6.11382]
[1776489602524,28.62,77221.91,127.1,0.07581,0.00012,6.08084]
[1776489611012,28.62,77217.07,127.1,0.07526,0.00012,6.04639]
[1776489616047,28.62,77217.19,127.1,0.07528,0.00012,6.04773]
[1776489621086,28.62,77222.73,127.1,0.07593,0.00012,6.08802]
[1776489626120,28.62,77221.87,127.1,0.07583,0.00012,6.08188]
[1776489631157,28.62,77220.34,127.1,0.07559,0.00012,6.06518]
[1776489637199,28.62,77220.0,127.1,0.07556,0.00012,6.06309]
[1776489642234,28.62,77218.56,127.1,0.07539,0.00012,6.05316]
[1776489647269,28.62,77221.22,127.1,0.07571,0.00012,6.07279]
[1776489652304,28.63,77222.02,127.1,0.07581,0.00012,6.07884]
[1776489654647,28.63,77221.92,127.1,0.0758,0.00012,6.07821]
[1776489659932,28.63,77224.08,127.1,0.07606,0.00012,6.09403]
[1776489664674,28.63,77224.12,127.1,0.07606,0.00012,6.09447]
[1776489671438,28.63,77224.15,127.1,0.07607,0.00012,6.09489]
[1776489676473,28.63,77224.5,127.1,0.07611,0.00012,6.09758]
[1776489678575,28.63,77224.57,127.1,0.07612,0.00012,6.09812]
[1776489687549,28.63,77225.02,127.1,0.07618,0.00012,6.10166]
[1776489695599,28.63,77224.95,127.1,0.07611,0.00012,6.09541]
[1776489705676,28.63,77225.08,127.1,0.07613,0.00012,6.09694]
[1776489710711,28.63,77224.72,127.1,0.0761,0.00012,6.09455]
[1776489712614,28.63,77224.72,127.1,0.0761,0.00012,6.09455]
[1776489717760,28.63,77223.7,127.1,0.07598,0.00012,6.08758]
[1776489722795,28.63,77221.82,127.1,0.07577,0.00012,6.07437]
[1776489728017,28.63,77217.44,127.1,0.07526,0.00012,6.04313]
[1776489728239,28.63,77217.44,127.1,0.07526,0.00012,6.04313]
[1776489733396,28.63,77215.56,127.1,0.07506,0.00012,6.03029]
[1776489733893,28.64,77215.56,127.1,0.07506,0.00012,6.03057]
[1776489739914,28.64,77205.07,127.1,0.07387,0.00011,5.95651]
[1776489744949,28.64,77204.85,127.1,0.07386,0.00011,5.9561]
[1776489750021,28.64,77204.82,127.1,0.07387,0.00011,5.95677]
[1776489755022,28.64,77203.41,127.1,0.07366,0.00011,5.94177]
[1776489761063,28.65,77203.97,127.1,0.07375,0.00011,5.94757]
[1776489766098,28.65,77201.76,127.1,0.07352,0.00011,5.93293]
[1776489767075,28.65,77201.76,127.1,0.07352,0.00011,5.93293]
[1776489772140,28.65,77207.92,127.1,0.07425,0.00012,5.9781]
[1776489777178,28.66,77207.71,127.1,0.07423,0.00012,5.97737]
[1776489779698,28.66,77207.78,127.1,0.07424,0.00012,5.97803]
[1776489782761,28.66,77207.82,127.1,0.07426,0.00012,5.97877]
[1776489789506,28.66,77207.96,127.1,0.07429,0.00012,5.98081]
[1776489789947,28.66,77207.92,127.1,0.07429,0.00012,5.98081]
[1776489797324,28.66,77208.14,127.1,0.07433,0.00012,5.98336]
[1776489805226,28.66,77208.14,127.1,0.07433,0.00012,5.98349]
[1776489810417,28.67,77209.97,127.1,0.07457,0.00012,5.9983]
[1776489815452,28.67,77209.89,127.1,0.07451,0.00012,5.99252]
[1776489822237,28.67,77209.89,127.1,0.07451,0.00012,5.99252]
[1776489827536,28.67,77209.97,127.1,0.07454,0.00012,5.99462]
[1776489833578,28.67,77207.69,127.1,0.07429,0.00012,5.97908]
[1776489838646,28.67,77204.14,127.1,0.07389,0.00011,5.95422]
[1776489843913,28.68,77197.07,127.1,0.07311,0.00011,5.90535]
[1776489846380,28.68,77195.12,127.1,0.0729,0.00011,5.89203]
[1776489851704,28.68,77193.69,127.1,0.07276,0.00011,5.88367]
[1776489856343,28.69,77197.94,127.1,0.07327,0.00011,5.91503]
[1776489861774,28.69,77195.87,127.1,0.07305,0.00011,5.9018]
[1776489866809,28.69,77191.73,127.1,0.07261,0.00011,5.87387]
[1776489868252,28.69,77191.66,127.1,0.0726,0.00011,5.87369]
[1776489878893,28.7,77188.16,127.1,0.07221,0.00011,5.84698]
[1776489885606,28.71,77181.22,127.1,0.07146,0.00011,5.7997]
[1776489888516,28.71,77181.08,127.1,0.07147,0.00011,5.80054]
[1776489892011,28.71,77171.93,127.1,0.07048,0.00011,5.73836]
[1776489892237,28.71,77171.93,127.1,0.07048,0.00011,5.73836]
[1776489892423,28.71,77171.93,127.1,0.07048,0.00011,5.73836]
[1776489892559,28.71,77171.93,127.1,0.07048,0.00011,5.73836]
[1776489892919,28.71,77171.93,127.1,0.07048,0.00011,5.73836]
[1776489893604,28.72,77214.38,127.1,0.07532,0.00012,6.04085]
[1776489894766,28.72,77214.38,127.1,0.07532,0.00012,6.04085]
[1776489894008,28.72,77224.8,127.1,0.07654,0.00012,6.11597]
[1776489895035,28.72,77224.8,127.1,0.07654,0.00012,6.11597]
[1776489895517,28.72,77224.8,127.1,0.07654,0.00012,6.11597]
[1776489896064,28.72,77222.12,127.1,0.07624,0.00012,6.09714]
[1776489896628,28.72,77222.12,127.1,0.07624,0.00012,6.09714]
[1776489898041,28.72,77222.12,127.1,0.07624,0.00012,6.09743]
[1776489898767,28.72,77222.05,127.1,0.07624,0.00012,6.0972]
[1776489903174,28.72,77225.2,127.1,0.07661,0.00012,6.11993]
[1776489904270,28.72,77225.16,127.1,0.0766,0.00012,6.1196]
[1776489904334,28.72,77225.16,127.1,0.0766,0.00012,6.11957]
[1776489912720,28.72,77224.83,127.1,0.07657,0.00012,6.11798]
[1776489912751,28.73,77224.83,127.1,0.0766,0.00012,6.11963]
[1776489914658,28.73,77219.69,127.1,0.076,0.00012,6.08252]
[1776489914683,28.73,77211.51,127.1,0.07505,0.00012,6.02379]
[1776489916162,28.73,77201.28,127.1,0.07387,0.00011,5.95078]
[1776489920190,28.73,77188.5,127.1,0.07243,0.00011,5.861]
[1776489925226,28.73,77185.23,127.1,0.07209,0.00011,5.83969]
[1776489930261,28.74,77186.03,127.1,0.07221,0.00011,5.84715]
[1776489935296,28.74,77186.09,127.1,0.07218,0.00011,5.84356]
[1776489940331,28.74,77186.16,127.1,0.07222,0.00011,5.8458]
[1776489945699,28.75,77186.3,127.1,0.07226,0.00011,5.84815]
[1776489951408,28.75,77186.55,127.1,0.07232,0.00011,5.85225]
[1776489956914,28.76,77186.41,127.1,0.07233,0.00011,5.85257]
[1776489968530,28.76,77192.82,127.1,0.07312,0.00011,5.90174]
[1776489974586,28.77,77200.11,127.1,0.07397,0.00011,5.95507]
[1776489979627,28.77,77201.12,127.1,0.0741,0.00011,5.96319]
[1776489984662,28.77,77201.18,127.1,0.07412,0.00011,5.9645]
[1776489989697,28.77,77206.94,127.1,0.0748,0.00012,6.00641]
[1776489994731,28.78,77200.07,127.1,0.07396,0.00011,5.95223]
[1776490001781,28.78,77199.41,127.1,0.07391,0.00011,5.94901]
[1776490007043,28.78,77198.16,127.1,0.07378,0.00011,5.94097]
[1776490012858,28.78,77197.98,127.1,0.07378,0.00011,5.94124]
[1776490017893,28.79,77198.05,127.1,0.0738,0.00011,5.94275]
[1776490021099,28.79,77198.19,127.1,0.07383,0.00011,5.94431]
[1776490030983,28.79,77194.67,127.1,0.07346,0.00011,5.92106]
[1776490037027,28.79,77194.41,127.1,0.07345,0.00011,5.92052]
[1776490038138,28.79,77194.41,127.1,0.07345,0.00011,5.92052]
[1776490044076,28.8,77192.44,127.1,0.07325,0.00011,5.90812]
[1776490049111,28.8,77191.07,127.1,0.07311,0.00011,5.89966]
[1776490055706,28.8,77191.3,127.1,0.07314,0.00011,5.90153]
[1776490061195,28.81,77191.44,127.1,0.07314,0.00011,5.89928]
[1776490069250,28.81,77191.92,127.1,0.07322,0.00011,5.90447]
[1776490074286,28.81,77194.24,127.1,0.0735,0.00011,5.92201]
[1776490077814,28.82,77196.95,127.1,0.07382,0.00011,5.94163]
[1776490083270,28.82,77199.53,127.1,0.07413,0.00011,5.96096]
[1776490089390,28.82,77200.35,127.1,0.07424,0.00011,5.96778]
[1776490094426,28.82,77201.73,127.1,0.07441,0.00011,5.97816]
[1776490108526,28.82,77201.91,127.1,0.07445,0.00011,5.98082]
[1776490113906,28.82,77201.91,127.1,0.07439,0.00011,5.97535]
[1776490119980,28.83,77197.62,127.1,0.07391,0.00011,5.94553]
[1776490125645,28.83,77195.87,127.1,0.07373,0.00011,5.9342]
[1776490130680,28.83,77198.26,127.1,0.07402,0.00011,5.95202]
[1776490134654,28.83,77197.63,127.1,0.07395,0.00011,5.948]
[1776490143771,28.84,77197.93,127.1,0.07401,0.00011,5.95184]
[1776490148190,28.84,77197.93,127.1,0.07401,0.00011,5.95184]
[1776490148196,28.84,77197.93,127.1,0.07401,0.00011,5.95184]
[1776490153844,28.84,77200.05,127.1,0.07428,0.00011,5.96815]
[1776490158293,28.84,77199.94,127.1,0.07427,0.00011,5.96765]
[1776490163951,28.84,77196.51,127.1,0.07389,0.00011,5.94407]
[1776490168986,28.84,77194.64,127.1,0.07369,0.00011,5.93158]
[1776490174021,28.85,77194.61,127.1,0.07364,0.00011,5.92646]
[1776490174370,28.85,77194.61,127.1,0.07364,0.00011,5.92646]
[1776490184521,28.85,77194.99,127.1,0.07369,0.00011,5.93002]
[1776490190134,28.85,77194.17,127.1,0.07363,0.00011,5.92594]
[1776490191405,28.85,77194.21,127.1,0.07363,0.00011,5.92639]
[1776490196634,28.85,77192.81,127.1,0.07349,0.00011,5.91714]
[1776490196686,28.85,77192.81,127.1,0.07349,0.00011,5.91714]
[1776490202218,28.86,77180.69,127.1,0.07215,0.00011,5.83335]
[1776490204135,28.86,77180.69,127.1,0.07215,0.00011,5.83335]
[1776490207259,28.86,77189.9,127.1,0.07321,0.00011,5.89978]
[1776490213301,28.86,77189.74,127.1,0.07321,0.00011,5.89995]
[1776490216970,28.86,77189.39,127.1,0.07318,0.00011,5.89792]
[1776490222364,28.87,77183.91,127.1,0.07259,0.00011,5.86101]
[1776490228406,28.87,77183.53,127.1,0.07257,0.00011,5.86006]
[1776490233441,28.88,77183.23,127.1,0.0725,0.00011,5.85361]
[1776490240490,28.88,77183.27,127.1,0.07254,0.00011,5.85598]
[1776490245525,28.88,77185.65,127.1,0.07283,0.00011,5.87413]
[1776490250560,28.89,77183.41,127.1,0.0726,0.00011,5.85972]
[1776490255596,28.89,77183.48,127.1,0.07263,0.00011,5.8616]
[1776490261638,28.89,77183.34,127.1,0.07264,0.00011,5.86224]
[1776490266673,28.9,77188.3,127.1,0.07322,0.00011,5.89852]
[1776490268064,28.9,77188.3,127.1,0.07322,0.00011,5.89852]
[1776490277750,28.9,77189.32,127.1,0.07337,0.00011,5.908]
[1776490282785,28.9,77187.34,127.1,0.07316,0.00011,5.89506]
[1776490285087,28.9,77186.19,127.1,0.07304,0.00011,5.88716]
[1776490290841,28.91,77186.17,127.1,0.07306,0.00011,5.88872]
[1776490295876,28.91,77184.97,127.1,0.07288,0.00011,5.87573]
[1776490300911,28.92,77185.0,127.1,0.07291,0.00011,5.87753]
[1776490302125,28.92,77185.0,127.1,0.07291,0.00011,5.87753]
[1776490308967,28.92,77184.52,127.1,0.07289,0.00011,5.87624]
[1776490314002,28.92,77181.88,127.1,0.07262,0.00011,5.85901]
[1776490319149,28.93,77181.77,127.1,0.07262,0.00011,5.85909]
[1776490323591,28.93,77180.35,127.1,0.07248,0.00011,5.85053]
[1776490323690,28.93,77180.35,127.1,0.07249,0.00011,5.85082]
[1776490329107,28.94,77180.15,127.1,0.07252,0.00011,5.85309]
[1776490334142,28.94,77179.65,127.1,0.07252,0.00011,5.85257]
[1776490334317,28.94,77179.65,127.1,0.07252,0.00011,5.85257]
[1776490340184,28.95,77179.0,127.1,0.0725,0.00011,5.85159]
[1776490350254,28.97,77179.29,127.1,0.07263,0.00011,5.85941]
[1776490353238,28.97,77179.18,127.1,0.07257,0.00011,5.85398]
[1776490358722,28.98,77175.27,127.1,0.07219,0.00011,5.83]
[1776490359317,28.98,77172.11,127.1,0.07184,0.00011,5.80813]
[1776490365359,28.98,77169.54,127.1,0.07158,0.00011,5.79185]
[1776490369046,28.98,77169.47,127.1,0.07157,0.00011,5.79164]
[1776490369143,28.98,77169.47,127.1,0.07159,0.00011,5.79246]
[1776490370135,28.98,77169.47,127.1,0.07159,0.00011,5.79246]
[1776490377704,28.99,77169.02,127.1,0.07159,0.00011,5.79255]
[1776490377712,29.0,77168.98,127.1,0.07162,0.00011,5.7942]
[1776490382478,29.0,77160.63,127.1,0.07072,0.00011,5.73799]
[1776490388520,29.01,77160.45,127.1,0.07074,0.00011,5.73927]
[1776490391604,29.01,77159.09,127.1,0.07061,0.00011,5.73068]
[1776490397582,29.01,77153.1,127.1,0.06999,0.00011,5.69135]
[1776490402617,29.02,77156.32,127.1,0.07036,0.00011,5.71497]
[1776490404338,29.02,77156.32,127.1,0.07036,0.00011,5.71497]
[1776490404990,29.02,77158.0,127.1,0.07055,0.00011,5.72684]
[1776490406941,29.02,77159.24,127.1,0.07069,0.00011,5.73587]
[1776490412688,29.02,77159.79,127.1,0.07072,0.00011,5.73585]
[1776490414304,29.02,77159.79,127.1,0.07072,0.00011,5.73585]
[1776490414796,29.02,77159.79,127.1,0.07072,0.00011,5.73585]
[1776490417035,29.02,77159.86,127.1,0.07074,0.00011,5.73722]
[1776490418555,29.03,77159.71,127.1,0.07074,0.00011,5.73706]
[1776490418646,29.03,77159.71,127.1,0.07074,0.00011,5.73706]
[1776490418730,29.03,77160.94,127.1,0.07088,0.00011,5.74582]
[1776490420052,29.03,77160.94,127.1,0.07088,0.00011,5.74582]
[1776490420580,29.03,77162.58,127.1,0.07108,0.00011,5.75864]
[1776490423448,29.03,77166.86,127.1,0.07158,0.00011,5.78981]
[1776490426896,29.04,77170.49,127.1,0.072,0.00011,5.81641]
[1776490427140,29.04,77170.49,127.1,0.072,0.00011,5.81641]
[1776490427164,29.04,77170.52,127.1,0.07204,0.00011,5.81849]
[1776490433835,29.05,77171.09,127.1,0.07213,0.00011,5.82454]
[1776490438400,29.05,77171.09,127.1,0.07215,0.00011,5.82559]
[1776490445919,29.05,77169.03,127.1,0.07197,0.00011,5.81444]
[1776490449723,29.06,77164.49,127.1,0.07149,0.00011,5.78397]
[1776490454983,29.06,77162.99,127.1,0.07134,0.00011,5.77499]
[1776490462034,29.06,77163.63,127.1,0.07144,0.00011,5.78091]
[1776490468077,29.07,77165.56,127.1,0.07167,0.00011,5.79565]
[1776490473113,29.07,77164.66,127.1,0.07152,0.00011,5.78452]
[1776490475017,29.07,77163.45,127.1,0.07139,0.00011,5.7763]
[1776490477301,29.07,77162.41,127.1,0.07128,0.00011,5.76929]
[1776490479067,29.07,77162.19,127.1,0.07128,0.00011,5.76888]
[1776490480835,29.07,77161.82,127.1,0.07124,0.00011,5.76653]
[1776490481822,29.08,77161.79,127.1,0.07125,0.00011,5.76699]
[1776490482556,29.08,77161.75,127.1,0.07125,0.00011,5.76716]
[1776490483384,29.08,77161.75,127.1,0.07125,0.00011,5.76716]
[1776490484258,29.08,77161.71,127.1,0.07125,0.00011,5.7671]
[1776490490232,29.08,77158.36,127.1,0.07091,0.00011,5.74584]
[1776490494799,29.08,77158.11,127.1,0.07089,0.00011,5.74489]
[1776490495349,29.08,77158.11,127.1,0.07089,0.00011,5.74489]
[1776490495371,29.08,77158.11,127.1,0.07089,0.00011,5.74489]
[1776490495416,29.08,77182.37,127.1,0.07361,0.00011,5.91442]
[1776490496278,29.09,77197.41,127.1,0.07534,0.00012,6.02166]
[1776490496701,29.09,77197.41,127.1,0.07534,0.00012,6.02166]
[1776490496782,29.09,77197.41,127.1,0.07534,0.00012,6.02166]
[1776490498711,29.09,77195.72,127.1,0.07516,0.00011,6.01039]
[1776490498859,29.09,77195.72,127.1,0.07516,0.00011,6.01039]
[1776490499513,29.09,77195.79,127.1,0.07517,0.00011,6.01127]
[1776490500593,29.09,77195.72,127.1,0.07517,0.00011,6.01116]
[1776490500600,29.09,77195.72,127.1,0.07517,0.00011,6.01116]
[1776490501011,29.09,77195.72,127.1,0.07517,0.00011,6.01116]
[1776490502621,29.09,77182.71,127.1,0.0737,0.00011,5.92016]
[1776490502873,29.09,77182.71,127.1,0.0737,0.00011,5.92016]
[1776490503378,29.09,77182.71,127.1,0.0737,0.00011,5.92016]
[1776490503434,29.09,77181.82,127.1,0.07361,0.00011,5.91443]
[1776490504296,29.09,77181.82,127.1,0.07361,0.00011,5.91443]
[1776490508161,29.09,77173.44,127.1,0.07267,0.00011,5.85588]
[1776490510668,29.09,77165.58,127.1,0.0718,0.00011,5.8015]
[1776490516421,29.1,77167.75,127.1,0.07205,0.00011,5.8176]
[1776490523470,29.1,77169.3,127.1,0.07224,0.00011,5.82925]
[1776490523653,29.1,77169.3,127.1,0.07224,0.00011,5.82925]
[1776490528933,29.1,77169.37,127.1,0.07226,0.00011,5.83016]
[1776490534547,29.1,77169.83,127.1,0.07225,0.00011,5.82815]
[1776490539337,29.1,77169.61,127.1,0.07223,0.00011,5.82689]
[1776490545624,29.1,77169.76,127.1,0.07226,0.00011,5.82865]
[1776490549656,29.1,77167.95,127.1,0.07206,0.00011,5.8163]
[1776490555694,29.11,77167.83,127.1,0.07208,0.00011,5.81745]
[1776490560729,29.11,77168.01,127.1,0.07213,0.00011,5.82024]
[1776490563232,29.11,77167.27,127.1,0.07205,0.00011,5.81538]
[1776490568308,29.11,77167.2,127.1,0.07205,0.00011,5.8156]
[1776490574827,29.12,77167.09,127.1,0.07206,0.00011,5.81578]
[1776490583890,29.12,77167.22,127.1,0.07208,0.00011,5.81749]
[1776490588864,29.12,77167.19,127.1,0.07208,0.00011,5.81753]
[1776490594967,29.12,77167.16,127.1,0.07205,0.00011,5.81347]
[1776490598842,29.12,77167.16,127.1,0.07205,0.00011,5.81347]
[1776490604029,29.13,77166.01,127.1,0.07195,0.00011,5.80725]
[1776490609065,29.13,77167.61,127.1,0.07214,0.00011,5.81895]
[1776490614101,29.13,77167.61,127.1,0.07214,0.00011,5.81943]
[1776490621150,29.13,77168.04,127.1,0.0722,0.00011,5.8231]
[1776490625178,29.13,77159.81,127.1,0.0713,0.00011,5.7663]
[1776490625612,29.13,77159.81,127.1,0.0713,0.00011,5.7663]
[1776490625613,29.13,77159.81,127.1,0.0713,0.00011,5.7663]
[1776490631863,29.13,77156.18,127.1,0.07091,0.00011,5.742]
[1776490640623,29.14,77154.41,127.1,0.07075,0.00011,5.73199]
[1776490643768,29.14,77154.38,127.1,0.07075,0.00011,5.7322]
[1776490652367,29.15,77153.47,127.1,0.07066,0.00011,5.7247]
[1776490654129,29.15,77152.64,127.1,0.07058,0.00011,5.7194]
[1776490654960,29.15,77152.38,127.1,0.07056,0.00011,5.71804]
[1776490656763,29.15,77151.95,127.1,0.07052,0.00011,5.71593]
[1776490662437,29.16,77153.21,127.1,0.07068,0.00011,5.72592]
[1776490665379,29.16,77152.85,127.1,0.07065,0.00011,5.72385]
[1776490672507,29.17,77152.81,127.1,0.0707,0.00011,5.72667]
[1776490678549,29.17,77151.95,127.1,0.07064,0.00011,5.72316]
[1776490681184,29.17,77151.15,127.1,0.07057,0.00011,5.71848]
[1776490683829,29.18,77151.18,127.1,0.07058,0.00011,5.7195]
[1776490690635,29.18,77151.22,127.1,0.07063,0.00011,5.72263]
[1776490692456,29.18,77151.22,127.1,0.07063,0.00011,5.72263]
[1776490694172,29.18,77151.3,127.1,0.07066,0.00011,5.72417]
[1776490697269,29.19,77151.3,127.1,0.07067,0.00011,5.72475]
[1776490698113,29.19,77151.3,127.1,0.07067,0.00011,5.72515]
[1776490701479,29.19,77151.3,127.1,0.07068,0.00011,5.72554]
[1776490702287,29.19,77151.26,127.1,0.0707,0.00011,5.72681]
[1776490706195,29.19,77151.3,127.1,0.07071,0.00011,5.72726]
[1776490711781,29.2,77151.5,127.1,0.0707,0.00011,5.72518]
[1776490716816,29.2,77152.41,127.1,0.07081,0.00011,5.73217]
[1776490720594,29.2,77151.43,127.1,0.07071,0.00011,5.72556]
[1776490723644,29.2,77151.14,127.1,0.07068,0.00011,5.72403]
[1776490724306,29.2,77151.1,127.1,0.07069,0.00011,5.72407]
[1776490730989,29.2,77151.1,127.1,0.07069,0.00011,5.72458]
[1776490740013,29.21,77151.28,127.1,0.07075,0.00011,5.7282]
[1776490745040,29.21,77153.35,127.1,0.07099,0.00011,5.74321]
[1776490751082,29.21,77153.86,127.1,0.07106,0.00011,5.74749]
[1776490761152,29.21,77154.96,127.1,0.0712,0.00011,5.75622]
[1776490767876,29.21,77155.3,127.1,0.07124,0.00011,5.75867]
[1776490774242,29.22,77157.37,127.1,0.07144,0.00011,5.76952]
[1776490775226,29.22,77157.37,127.1,0.07144,0.00011,5.76952]
[1776490780285,29.22,77157.21,127.1,0.07143,0.00011,5.76916]
[1776490787334,29.22,77157.58,127.1,0.07149,0.00011,5.77243]
[1776490790477,29.22,77157.62,127.1,0.07149,0.00011,5.77281]
[1776490794617,29.22,77157.62,127.1,0.0715,0.00011,5.77324]
[1776490794913,29.22,77157.62,127.1,0.0715,0.00011,5.77324]
[1776490794922,29.22,77157.62,127.1,0.0715,0.00011,5.77324]
[1776490795153,29.22,77157.62,127.1,0.0715,0.00011,5.77358]
[1776490795482,29.22,77157.62,127.1,0.0715,0.00011,5.77358]
[1776490795546,29.22,77157.62,127.1,0.0715,0.00011,5.77358]
[1776490795601,29.22,77201.68,127.1,0.07649,0.00012,6.08247]
[1776490795791,29.22,77201.68,127.1,0.07649,0.00012,6.08247]
[1776490795896,29.22,77201.68,127.1,0.07649,0.00012,6.08247]
[1776490796450,29.22,77201.68,127.1,0.07649,0.00012,6.08247]
[1776490796736,29.23,77215.06,127.1,0.07807,0.00012,6.1782]
[1776490796890,29.23,77215.06,127.1,0.07807,0.00012,6.1782]
[1776490797549,29.23,77215.06,127.1,0.07807,0.00012,6.1782]
[1776490797581,29.22,77214.4,127.1,0.07798,0.00012,6.17297]
[1776490798398,29.22,77214.4,127.1,0.07798,0.00012,6.17297]
[1776490798640,29.22,77214.4,127.1,0.07798,0.00012,6.17297]
[1776490798838,29.22,77215.05,127.1,0.07806,0.00012,6.17764]
[1776490798892,29.22,77215.05,127.1,0.07806,0.00012,6.17764]
[1776490799685,29.22,77215.05,127.1,0.07806,0.00012,6.17764]
[1776490799757,29.22,77211.93,127.1,0.07768,0.00012,6.15488]
[1776490801857,29.22,77204.58,127.1,0.07681,0.00012,6.10164]
[1776490804983,29.22,77203.1,127.1,0.07662,0.00012,6.09003]
[1776490805736,29.22,77194.61,127.1,0.07563,0.00012,6.02945]
[1776490806482,29.22,77184.06,127.1,0.07442,0.00011,5.95477]
[1776490807244,29.22,77184.06,127.1,0.07442,0.00011,5.95477]
[1776490809107,29.22,77176.89,127.1,0.0736,0.00011,5.90423]
[1776490809503,29.22,77177.27,127.1,0.07363,0.00011,5.90628]
[1776490812024,29.21,77171.62,127.1,0.07298,0.00011,5.86563]
[1776490814440,29.21,77174.43,127.1,0.07326,0.00011,5.883]
[1776490820580,29.2,77175.66,127.1,0.07332,0.00011,5.88699]
[1776490825615,29.19,77176.99,127.1,0.07342,0.00011,5.89337]
[1776490830650,29.18,77174.77,127.1,0.07313,0.00011,5.87495]
[1776490835685,29.18,77172.95,127.1,0.07281,0.00011,5.85369]
[1776490844748,29.17,77173.14,127.1,0.07276,0.00011,5.85028]
[1776490849782,29.16,77180.31,127.1,0.07352,0.00011,5.8976]
[1776490854818,29.15,77180.31,127.1,0.07347,0.00011,5.89466]
[1776490859853,29.15,77180.03,127.1,0.07339,0.00011,5.88982]
[1776490864888,29.14,77178.46,127.1,0.07317,0.00011,5.87603]
[1776490869923,29.13,77177.21,127.1,0.07298,0.00011,5.86464]
[1776490874958,29.13,77177.41,127.1,0.07296,0.00011,5.86341]
[1776490879993,29.12,77172.55,127.1,0.07238,0.00011,5.82687]
[1776490885029,29.12,77169.69,127.1,0.07202,0.00011,5.80472]
[1776490890063,29.11,77169.69,127.1,0.07199,0.00011,5.80249]
[1776490897112,29.1,77170.29,127.1,0.07194,0.00011,5.79773]
[1776490911265,29.09,77171.0,127.1,0.07192,0.00011,5.79642]
[1776490917263,29.09,77170.55,127.1,0.07186,0.00011,5.79284]
[1776490920955,29.08,77171.06,127.1,0.07185,0.00011,5.79211]
[1776490921145,29.08,77171.06,127.1,0.07185,0.00011,5.79211]
[1776490923048,29.07,77177.98,127.1,0.07257,0.00011,5.83728]
[1776490928385,29.06,77183.35,127.1,0.07311,0.00011,5.87095]
[1776490934392,29.06,77183.6,127.1,0.0731,0.00011,5.87041]
[1776490942483,29.04,77184.84,127.1,0.07315,0.00011,5.87325]
[1776490949532,29.03,77184.68,127.1,0.07306,0.00011,5.86795]
[1776490954568,29.03,77180.28,127.1,0.07245,0.00011,5.82845]
[1776490959603,29.02,77182.26,127.1,0.07263,0.00011,5.83972]
[1776490964639,29.01,77178.13,127.1,0.07212,0.00011,5.80773]
[1776490969674,29.01,77178.08,127.1,0.07208,0.00011,5.80506]
[1776490975715,29.0,77177.72,127.1,0.07199,0.00011,5.79982]
[1776490980751,29.0,77177.46,127.1,0.07193,0.00011,5.79582]
[1776490986793,28.99,77177.54,127.1,0.0719,0.00011,5.7938]
[1776490997691,28.99,77177.82,127.1,0.0719,0.00011,5.79407]
[1776491002905,28.98,77171.83,127.1,0.07116,0.00011,5.74765]
[1776491004871,28.97,77173.43,127.1,0.07133,0.00011,5.75845]
[1776491006267,28.97,77175.95,127.1,0.07159,0.00011,5.7747]
[1776491006984,28.97,77175.95,127.1,0.07159,0.00011,5.7747]
[1776491011199,28.96,77176.46,127.1,0.07158,0.00011,5.77401]
[1776491018088,28.96,77178.98,127.1,0.07176,0.00011,5.7836]
[1776491026065,28.95,77183.73,127.1,0.07223,0.00011,5.81304]
[1776491040164,28.93,77185.11,127.1,0.07228,0.00011,5.81614]
[1776491046205,28.93,77184.81,127.1,0.0722,0.00011,5.81107]
[1776491051241,28.92,77185.35,127.1,0.07222,0.00011,5.81238]
[1776491056276,28.91,77186.64,127.1,0.07232,0.00011,5.81892]
[1776491062317,28.91,77186.91,127.1,0.0723,0.00011,5.81772]
[1776491072752,28.91,77187.03,127.1,0.0723,0.00011,5.81753]
[1776491078430,28.89,77190.31,127.1,0.07249,0.00011,5.82758]
[1776491083465,28.88,77190.24,127.1,0.07244,0.00011,5.8245]
[1776491088710,28.88,77190.27,127.1,0.07242,0.00011,5.82369]
[1776491094544,28.87,77190.64,127.1,0.07239,0.00011,5.82179]
[1776491099709,28.87,77190.36,127.1,0.07233,0.00011,5.81785]
[1776491100231,28.86,77187.5,127.1,0.07199,0.00011,5.79679]
[1776491105621,28.86,77183.48,127.1,0.0715,0.00011,5.76641]
[1776491110657,28.85,77180.74,127.1,0.07117,0.00011,5.74533]
[1776491116873,28.85,77180.64,127.1,0.07114,0.00011,5.74357]
[1776491122741,28.84,77179.69,127.1,0.07098,0.00011,5.73383]
[1776491130526,28.84,77179.72,127.1,0.07096,0.00011,5.73244]
[1776491137344,28.83,77181.09,127.1,0.07101,0.00011,5.73374]
[1776491142882,28.83,77180.87,127.1,0.07095,0.00011,5.72977]
[1776491151944,28.82,77180.98,127.1,0.07092,0.00011,5.72793]
[1776491158036,28.82,77185.88,127.1,0.07143,0.00011,5.76038]
[1776491163071,28.81,77186.16,127.1,0.07144,0.00011,5.76068]
[1776491169112,28.81,77186.36,127.1,0.07143,0.00011,5.76006]
[1776491174148,28.81,77185.95,127.1,0.07135,0.00011,5.75546]
[1776491179184,28.8,77186.4,127.1,0.07138,0.00011,5.75695]
[1776491184219,28.8,77186.75,127.1,0.07139,0.00011,5.75775]
[1776491191268,28.79,77187.57,127.1,0.07138,0.00011,5.75541]
[1776491196303,28.79,77187.19,127.1,0.07131,0.00011,5.75115]
[1776491204361,28.78,77182.94,127.1,0.0708,0.00011,5.71927]
[1776491209396,28.78,77180.39,127.1,0.0705,0.00011,5.70024]
[1776491214431,28.78,77174.01,127.1,0.06978,0.00011,5.65487]
[1776491219467,28.78,77173.73,127.1,0.06974,0.00011,5.65215]
[1776491225509,28.78,77173.55,127.1,0.0697,0.00011,5.64997]
[1776491230544,28.77,77172.65,127.1,0.06959,0.00011,5.64294]
[1776491235579,28.77,77170.12,127.1,0.0693,0.00011,5.62467]
[1776491240614,28.77,77166.62,127.1,0.06891,0.00011,5.59993]
[1776491245649,28.77,77163.55,127.1,0.06857,0.00011,5.57833]
[1776491251691,28.77,77162.86,127.1,0.06842,0.00011,5.56748]
[1776491257353,28.77,77159.17,127.1,0.06802,0.00011,5.54187]
[1776491263775,28.77,77159.06,127.1,0.068,0.00011,5.54076]
[1776491268812,28.77,77166.08,127.1,0.06876,0.00011,5.58882]
[1776491273845,28.77,77168.05,127.1,0.06896,0.00011,5.60172]
[1776491278882,28.76,77168.41,127.1,0.06899,0.00011,5.60343]
[1776491283917,28.76,77170.02,127.1,0.06915,0.00011,5.61368]
[1776491288512,28.76,77170.2,127.1,0.06917,0.00011,5.61446]
[1776491290284,28.76,77170.2,127.1,0.06916,0.00011,5.6143]
[1776491291938,28.76,77170.2,127.1,0.06914,0.00011,5.61281]
[1776491297860,28.75,77170.41,127.1,0.06913,0.00011,5.61247]
[1776491303051,28.74,77170.41,127.1,0.06908,0.00011,5.60894]
[1776491312114,28.74,77170.13,127.1,0.06897,0.00011,5.60022]
[1776491320171,28.74,77168.0,127.1,0.06872,0.00011,5.58482]
[1776491330243,28.74,77163.19,127.1,0.06819,0.00011,5.55122]
[1776491331813,28.74,77163.19,127.1,0.06819,0.00011,5.55122]
[1776491342328,28.72,77163.3,127.1,0.06809,0.00011,5.5449]
[1776491347363,28.72,77164.61,127.1,0.06818,0.00011,5.55071]
[1776491353307,28.71,77164.78,127.1,0.06817,0.00011,5.54993]
[1776491354143,28.71,77164.82,127.1,0.06815,0.00011,5.54891]
[1776491356629,28.71,77165.23,127.1,0.06819,0.00011,5.55104]
[1776491363332,28.7,77165.3,127.1,0.06817,0.00011,5.54999]
[1776491364482,28.7,77165.4,127.1,0.06817,0.00011,5.54994]
[1776491370524,28.69,77165.33,127.1,0.0681,0.00011,5.54563]
[1776491375561,28.69,77166.49,127.1,0.06811,0.00011,5.54475]
[1776491382771,28.69,77166.49,127.1,0.06811,0.00011,5.54475]
[1776491389132,28.67,77167.43,127.1,0.0681,0.00011,5.54378]
[1776491394695,28.67,77167.82,127.1,0.06812,0.00011,5.5451]
[1776491396209,28.67,77167.82,127.1,0.06812,0.00011,5.5451]
[1776491398327,28.67,77169.04,127.1,0.06825,0.00011,5.55347]
[1776491407794,28.66,77170.41,127.1,0.06839,0.00011,5.56256]
[1776491412829,28.66,77172.46,127.1,0.06861,0.00011,5.57653]
[1776491416970,28.66,77172.66,127.1,0.06863,0.00011,5.57773]
[1776491417732,28.66,77172.66,127.1,0.06863,0.00011,5.57767]
[1776491420757,28.66,77172.48,127.1,0.06861,0.00011,5.57629]
[1776491426410,28.66,77172.71,127.1,0.06862,0.00011,5.57712]
[1776491431962,28.65,77172.71,127.1,0.0685,0.00011,5.56787]
[1776491438003,28.65,77173.16,127.1,0.06855,0.00011,5.57073]
[1776491444045,28.65,77174.49,127.1,0.06869,0.00011,5.57963]
[1776491449080,28.65,77172.54,127.1,0.06847,0.00011,5.56582]
[1776491454116,28.65,77171.49,127.1,0.06835,0.00011,5.55832]
[1776491459163,28.65,77171.36,127.1,0.06834,0.00011,5.55725]
[1776491473263,28.65,77172.5,127.1,0.06845,0.00011,5.5645]
[1776491483333,28.65,77172.5,127.1,0.06844,0.00011,5.56402]
[1776491496424,28.65,77172.46,127.1,0.06836,0.00011,5.55739]
[1776491505487,28.65,77172.36,127.1,0.06835,0.00011,5.55635]
[1776491515557,28.64,77172.36,127.1,0.06834,0.00011,5.55597]
[1776491520592,28.64,77172.17,127.1,0.06832,0.00011,5.5545]
[1776491525628,28.64,77171.1,127.1,0.0682,0.00011,5.54701]
[1776491530664,28.64,77168.39,127.1,0.0679,0.00011,5.52821]
[1776491542141,28.64,77168.53,127.1,0.06792,0.00011,5.5292]
[1776491547783,28.64,77167.53,127.1,0.06781,0.00011,5.52242]
[1776491554832,28.64,77167.35,127.1,0.06773,0.00011,5.51559]
[1776491562888,28.64,77167.46,127.1,0.06775,0.00011,5.51661]
[1776491571951,28.65,77167.84,127.1,0.0678,0.00011,5.51955]
[1776491576986,28.65,77168.31,127.1,0.06785,0.00011,5.52294]
[1776491582025,28.65,77174.37,127.1,0.06851,0.00011,5.56478]
[1776491588067,28.65,77173.92,127.1,0.06846,0.00011,5.56144]
[1776491593103,28.64,77173.68,127.1,0.06843,0.00011,5.55964]
[1776491603171,28.64,77173.68,127.1,0.06842,0.00011,5.5594]
[1776491608219,28.64,77174.57,127.1,0.06852,0.00011,5.56545]
[1776491613254,28.64,77175.14,127.1,0.06852,0.00011,5.56353]
[1776491617249,28.64,77175.14,127.1,0.06852,0.00011,5.56353]
[1776491623493,28.64,77175.03,127.1,0.06848,0.00011,5.56143]
[1776491629368,28.63,77170.2,127.1,0.06786,0.00011,5.522]
[1776491635409,28.62,77169.58,127.1,0.06774,0.00011,5.51446]
[1776491646333,28.61,77168.97,127.1,0.06764,0.00011,5.5081]
[1776491653538,28.6,77169.15,127.1,0.06754,0.00011,5.50199]
[1776491658573,28.59,77167.89,127.1,0.06737,0.00011,5.4907]
[1776491662662,28.59,77166.46,127.1,0.06719,0.00011,5.47932]
[1776491663348,28.59,77166.23,127.1,0.06715,0.00011,5.47724]
[1776491665168,28.59,77164.97,127.1,0.06701,0.00011,5.46811]
[1776491668969,28.59,77164.43,127.1,0.06696,0.00011,5.46487]
[1776491679720,28.58,77163.11,127.1,0.06667,0.00011,5.44505]
[1776491685762,28.57,77161.51,127.1,0.06646,0.00011,5.43156]
[1776491690797,28.56,77161.54,127.1,0.06644,0.00011,5.42977]
[1776491698985,28.56,77161.56,127.1,0.06642,0.00011,5.42873]
[1776491706909,28.55,77160.51,127.1,0.06623,0.00011,5.41653]
[1776491714366,28.55,77160.47,127.1,0.0662,0.00011,5.41479]
[1776491719999,28.54,77160.27,127.1,0.06613,0.00011,5.41017]
[1776491726041,28.53,77160.16,127.1,0.06608,0.00011,5.40731]
[1776491731076,28.53,77160.45,127.1,0.06602,0.00011,5.40185]
[1776491736112,28.53,77160.27,127.1,0.06598,0.00011,5.39891]
[1776491742154,28.52,77161.81,127.1,0.06611,0.00011,5.40733]
[1776491747508,28.52,77161.78,127.1,0.06609,0.00011,5.40605]
[1776491753509,28.52,77161.81,127.1,0.06607,0.00011,5.40484]
[1776491759273,28.51,77163.17,127.1,0.06616,0.00011,5.41059]
[1776491764308,28.5,77163.63,127.1,0.06618,0.00011,5.41184]
[1776491770173,28.5,77164.49,127.1,0.06624,0.00011,5.41617]
[1776491775385,28.49,77164.63,127.1,0.06622,0.00011,5.41437]
[1776491781427,28.49,77165.64,127.1,0.06629,0.00011,5.41892]
[1776491787193,28.49,77165.67,127.1,0.06628,0.00011,5.41831]
[1776491800560,28.47,77166.14,127.1,0.06615,0.00011,5.40862]
[1776491809623,28.46,77167.09,127.1,0.0662,0.00011,5.41165]
[1776491814658,28.46,77169.71,127.1,0.06645,0.00011,5.42772]
[1776491819693,28.45,77172.35,127.1,0.0667,0.00011,5.44379]
[1776491825735,28.45,77170.59,127.1,0.06647,0.00011,5.42916]
[1776491830771,28.44,77166.87,127.1,0.06604,0.00011,5.40178]
[1776491837763,28.44,77166.69,127.1,0.066,0.00011,5.39916]
[1776491842854,28.43,77166.04,127.1,0.06589,0.00011,5.392]
[1776491847890,28.43,77166.22,127.1,0.06588,0.00011,5.39162]
[1776491859974,28.42,77166.25,127.1,0.06576,0.00011,5.3824]
[1776491871318,28.42,77166.47,127.1,0.06577,0.00011,5.383]
[1776491878103,28.41,77165.52,127.1,0.0656,0.00011,5.37203]
[1776491883138,28.41,77166.13,127.1,0.06564,0.00011,5.37478]
[1776491889180,28.4,77167.46,127.1,0.06576,0.00011,5.38213]
[1776491902270,28.39,77167.43,127.1,0.0657,0.00011,5.37813]
[1776491907305,28.39,77168.15,127.1,0.06575,0.00011,5.38164]
[1776491912341,28.39,77169.27,127.1,0.06578,0.00011,5.38219]
[1776491919389,28.38,77169.5,127.1,0.06578,0.00011,5.38174]
[1776491929460,28.37,77169.46,127.1,0.06573,0.00011,5.37859]
[1776491939531,28.37,77170.07,127.1,0.06575,0.00011,5.37986]
[1776491951614,28.36,77169.89,127.1,0.06567,0.00011,5.37524]
[1776491956087,28.36,77169.86,127.1,0.06566,0.00011,5.37419]
[1776491965184,28.36,77169.97,127.1,0.06566,0.00011,5.37411]
[1776491965186,28.36,77169.97,127.1,0.06566,0.00011,5.37411]
[1776491971756,28.35,77168.26,127.1,0.06534,0.00011,5.35194]
[1776491976791,28.34,77168.16,127.1,0.0653,0.00011,5.3496]
[1776491982833,28.34,77167.1,127.1,0.06516,0.00011,5.34037]
[1776491989882,28.33,77167.04,127.1,0.06511,0.00011,5.33774]
[1776491996931,28.33,77167.0,127.1,0.06508,0.00011,5.3353]
[1776492001966,28.32,77166.74,127.1,0.06502,0.00011,5.332]
[1776492005246,28.32,77170.16,127.1,0.06537,0.00011,5.35451]
[1776492011029,28.32,77169.73,127.1,0.0653,0.00011,5.34958]
[1776492016064,28.31,77169.3,127.1,0.06523,0.00011,5.34504]
[1776492021114,28.31,77169.41,127.1,0.06521,0.00011,5.34422]
[1776492026150,28.31,77169.64,127.1,0.06521,0.00011,5.34425]
[1776492033201,28.3,77169.47,127.1,0.0651,0.00011,5.33526]
[1776492041256,28.3,77169.27,127.1,0.06504,0.00011,5.33154]
[1776492046292,28.29,77169.49,127.1,0.06504,0.00011,5.33161]
[1776492051327,28.29,77171.79,127.1,0.06526,0.00011,5.34594]
[1776492057369,28.28,77171.79,127.1,0.06524,0.00011,5.34411]
[1776492062407,28.28,77171.2,127.1,0.06515,0.00011,5.33857]
[1776492067441,28.28,77171.97,127.1,0.06521,0.00011,5.34242]
[1776492072828,28.28,77173.4,127.1,0.06534,0.00011,5.35111]
[1776492075498,28.27,77184.42,127.1,0.06651,0.00011,5.4258]
[1776492080533,28.27,77192.83,127.1,0.0674,0.00011,5.48206]
[1776492084562,28.26,77203.37,127.1,0.06853,0.00011,5.55368]
[1776492090604,28.25,77204.13,127.1,0.06855,0.00011,5.55554]
[1776492095639,28.25,77204.15,127.1,0.06845,0.00011,5.54701]
[1776492100674,28.24,77200.61,127.1,0.06801,0.00011,5.51934]
[1776492106716,28.23,77200.71,127.1,0.06797,0.00011,5.51679]
[1776492111751,28.23,77200.53,127.1,0.0679,0.00011,5.51285]
[1776492116786,28.22,77197.26,127.1,0.0675,0.00011,5.48747]
[1776492121822,28.22,77196.41,127.1,0.06737,0.00011,5.47929]
[1776492126857,28.21,77192.47,127.1,0.06691,0.00011,5.44968]
[1776492128871,28.21,77184.11,127.1,0.06599,0.00011,5.39088]
[1776492136928,28.2,77181.13,127.1,0.06562,0.00011,5.36772]
[1776492141963,28.2,77181.01,127.1,0.06559,0.00011,5.36555]
[1776492143519,28.2,77181.12,127.1,0.0656,0.00011,5.36604]
[1776492144925,28.2,77181.12,127.1,0.0656,0.00011,5.36604]
[1776492151027,28.2,77181.08,127.1,0.0655,0.00011,5.358]
[1776492156062,28.19,77182.65,127.1,0.06565,0.00011,5.36756]
[1776492162591,28.19,77182.69,127.1,0.06565,0.00011,5.36757]
[1776492164302,28.19,77182.4,127.1,0.06559,0.00011,5.36368]
[1776492166248,28.19,77181.57,127.1,0.06549,0.00011,5.35743]
[1776492171040,28.19,77181.39,127.1,0.06547,0.00011,5.35593]
[1776492171821,28.18,77183.71,127.1,0.0657,0.00011,5.37094]
[1776492177209,28.18,77185.01,127.1,0.06581,0.00011,5.3782]
[1776492183078,28.18,77185.01,127.1,0.06581,0.00011,5.37792]
[1776492188288,28.17,77181.59,127.1,0.0654,0.00011,5.3517]
[1776492193323,28.17,77182.08,127.1,0.06543,0.00011,5.3538]
[1776492201397,28.17,77180.62,127.1,0.06526,0.00011,5.34281]
[1776492207421,28.16,77187.73,127.1,0.06599,0.00011,5.38962]
[1776492214181,28.16,77188.69,127.1,0.06601,0.00011,5.38941]
[1776492219505,28.15,77203.67,127.1,0.06761,0.00011,5.49128]
[1776492225239,28.15,77207.23,127.1,0.06798,0.00011,5.51439]
[1776492230585,28.14,77207.75,127.1,0.06798,0.00011,5.51461]
[1776492235620,28.14,77207.1,127.1,0.06787,0.00011,5.50752]
[1776492240635,28.13,77206.42,127.1,0.06776,0.00011,5.5008]
[1776492245690,28.13,77206.42,127.1,0.06772,0.00011,5.4979]
[1776492250725,28.12,77205.99,127.1,0.06763,0.00011,5.49254]
[1776492255760,28.12,77205.64,127.1,0.06755,0.00011,5.48771]
[1776492256421,28.12,77205.64,127.1,0.06755,0.00011,5.48771]
[1776492262815,28.11,77202.41,127.1,0.06715,0.00011,5.46195]
[1776492265453,28.11,77202.38,127.1,0.06713,0.00011,5.46086]
[1776492270870,28.1,77198.52,127.1,0.06667,0.00011,5.43129]
[1776492273153,28.1,77198.41,127.1,0.06658,0.00011,5.42439]
[1776492278681,28.1,77197.9,127.1,0.0665,0.00011,5.41897]
[1776492281456,28.09,77197.86,127.1,0.06647,0.00011,5.41727]
[1776492286983,28.09,77202.15,127.1,0.06691,0.00011,5.44505]
[1776492292018,28.08,77204.18,127.1,0.0671,0.00011,5.45728]
[1776492295131,28.08,77179.12,127.1,0.06436,0.00011,5.28212]
[1776492295426,28.08,77179.12,127.1,0.06436,0.00011,5.28212]
[1776492296063,28.08,77152.36,127.1,0.06155,0.0001,5.0995]
[1776492296339,28.08,77152.36,127.1,0.06155,0.0001,5.0995]
[1776492297642,28.08,77151.4,127.1,0.06145,0.0001,5.09287]
[1776492298534,28.08,77153.29,127.1,0.06164,0.0001,5.10583]
[1776492300282,28.08,77157.18,127.1,0.06205,0.0001,5.1322]
[1776492302107,28.08,77168.11,127.1,0.06319,0.00011,5.20653]
[1776492307144,28.08,77164.5,127.1,0.06281,0.0001,5.18174]
[1776492310834,28.08,77164.5,127.1,0.06281,0.0001,5.18169]
[1776492316039,28.08,77163.8,127.1,0.06273,0.0001,5.17685]
[1776492321242,28.08,77161.12,127.1,0.06245,0.0001,5.15864]
[1776492321390,28.08,77161.12,127.1,0.06245,0.0001,5.15864]
[1776492327284,28.08,77160.33,127.1,0.06237,0.0001,5.15346]
[1776492332319,28.08,77160.47,127.1,0.06233,0.0001,5.14888]
[1776492337358,28.08,77149.81,127.1,0.06123,0.0001,5.0771]
[1776492342393,28.08,77146.44,127.1,0.06089,0.0001,5.05521]
[1776492347995,28.08,77143.12,127.1,0.06057,0.0001,5.03361]
[1776492354037,28.09,77139.15,127.1,0.06018,0.0001,5.00839]
[1776492359848,28.09,77140.37,127.1,0.06032,0.0001,5.01773]
[1776492361522,28.09,77151.68,127.1,0.06149,0.0001,5.09384]
[1776492370726,28.09,77154.25,127.1,0.06176,0.0001,5.11155]
[1776492373613,28.09,77163.3,127.1,0.0627,0.0001,5.17297]
[1776492375152,28.09,77163.3,127.1,0.0627,0.0001,5.17297]
[1776492376119,28.09,77166.85,127.1,0.06307,0.00011,5.19699]
[1776492376159,28.09,77166.85,127.1,0.06307,0.00011,5.19699]
[1776492377640,28.09,77176.1,127.1,0.06404,0.00011,5.25993]
[1776492383685,28.09,77187.98,127.1,0.06529,0.00011,5.34036]
[1776492386706,28.08,77184.54,127.1,0.06491,0.00011,5.31569]
[1776492391233,28.08,77182.48,127.1,0.06468,0.00011,5.30069]
[1776492396776,28.08,77175.94,127.1,0.0639,0.00011,5.24877]
[1776492403825,28.08,77175.91,127.1,0.06387,0.00011,5.2474]
[1776492408997,28.07,77175.38,127.1,0.06381,0.00011,5.24313]
[1776492414902,28.07,77174.55,127.1,0.0637,0.00011,5.23644]
[1776492419937,28.07,77174.71,127.1,0.06371,0.00011,5.23687]
[1776492424979,28.07,77174.11,127.1,0.06364,0.00011,5.23224]
[1776492433029,28.07,77173.56,127.1,0.06356,0.00011,5.22741]
[1776492439071,28.07,77170.85,127.1,0.06327,0.00011,5.20825]
[1776492443027,28.07,77169.77,127.1,0.06315,0.00011,5.20062]
[1776492444979,28.07,77169.49,127.1,0.06312,0.00011,5.19863]
[1776492446054,28.06,77169.47,127.1,0.06312,0.00011,5.19836]
[1776492446820,28.06,77169.47,127.1,0.06311,0.00011,5.19829]
[1776492447819,28.06,77169.51,127.1,0.06312,0.00011,5.1985]
[1776492448342,28.06,77169.51,127.1,0.06312,0.00011,5.1985]
[1776492451223,28.06,77169.41,127.1,0.0631,0.00011,5.19765]
[1776492458204,28.06,77169.73,127.1,0.06307,0.00011,5.19379]
[1776492463240,28.06,77169.2,127.1,0.06301,0.00011,5.19001]
[1776492471106,28.06,77169.24,127.1,0.06301,0.00011,5.1902]
[1776492476333,28.06,77169.35,127.1,0.06302,0.00011,5.19083]
[1776492481369,28.06,77169.82,127.1,0.06307,0.00011,5.19399]
[1776492482923,28.06,77169.82,127.1,0.06307,0.00011,5.19399]
[1776492483802,28.06,77169.78,127.1,0.06307,0.00011,5.1937]
[1776492488777,28.06,77169.78,127.1,0.06307,0.00011,5.1937]
[1776492492260,28.06,77169.78,127.1,0.06307,0.00011,5.19364]
[1776492493075,28.06,77169.78,127.1,0.06307,0.00011,5.19359]
[1776492499131,28.06,77169.78,127.1,0.06307,0.00011,5.19357]
[1776492499974,28.06,77169.78,127.1,0.06306,0.00011,5.19349]
[1776492500816,28.06,77169.78,127.1,0.06306,0.00011,5.19347]
[1776492506544,28.06,77167.87,127.1,0.06286,0.0001,5.18033]
[1776492511580,28.06,77165.86,127.1,0.06259,0.0001,5.1611]
[1776492516614,28.06,77165.82,127.1,0.06259,0.0001,5.16099]
[1776492522807,28.06,77165.75,127.1,0.06258,0.0001,5.16066]
[1776492534741,28.06,77168.11,127.1,0.06284,0.0001,5.17731]
[1776492540906,28.06,77170.65,127.1,0.06311,0.00011,5.19462]
[1776492547678,28.06,77170.71,127.1,0.06311,0.00011,5.19503]
[1776492551860,28.06,77180.76,127.1,0.06418,0.00011,5.26381]
[1776492556895,28.06,77190.91,127.1,0.06526,0.00011,5.33314]
[1776492565958,28.06,77192.93,127.1,0.06545,0.00011,5.34518]
[1776492571012,28.06,77191.24,127.1,0.06519,0.00011,5.32679]
[1776492576047,28.05,77190.55,127.1,0.0651,0.00011,5.32122]
[1776492581082,28.05,77187.0,127.1,0.06471,0.00011,5.29609]
[1776492587123,28.05,77186.97,127.1,0.06469,0.00011,5.29523]
[1776492592922,28.05,77186.97,127.1,0.06469,0.00011,5.29523]
[1776492598997,28.05,77186.97,127.1,0.06468,0.00011,5.29417]
[1776492605250,28.05,77186.47,127.1,0.06461,0.00011,5.28999]
[1776492610285,28.05,77186.52,127.1,0.06461,0.00011,5.28985]
[1776492615604,28.05,77186.52,127.1,0.06461,0.00011,5.28966]
[1776492622989,28.04,77186.52,127.1,0.06459,0.00011,5.28889]
[1776492629418,28.04,77188.7,127.1,0.06481,0.00011,5.30298]
[1776492636467,28.04,77189.94,127.1,0.06487,0.00011,5.30502]
[1776492642509,28.04,77189.9,127.1,0.06486,0.00011,5.30404]
[1776492652579,28.04,77189.9,127.1,0.06484,0.00011,5.30292]
[1776492659628,28.03,77190.57,127.1,0.0649,0.00011,5.30676]
[1776492661642,28.03,77198.69,127.1,0.06577,0.00011,5.36282]
[1776492668690,28.03,77204.5,127.1,0.06638,0.00011,5.40157]
[1776492674733,28.02,77207.38,127.1,0.06667,0.00011,5.41973]
[1776492679768,28.02,77213.96,127.1,0.06737,0.00011,5.46408]
[1776492685810,28.01,77215.41,127.1,0.06748,0.00011,5.47168]
[1776492690845,28.01,77215.48,127.1,0.06746,0.00011,5.46999]
[1776492695880,28.0,77216.74,127.1,0.0675,0.00011,5.47095]
[1776492701087,28.0,77216.7,127.1,0.06747,0.00011,5.46894]
[1776492706958,27.99,77218.59,127.1,0.06763,0.00011,5.47913]
[1776492711992,27.99,77218.64,127.1,0.0676,0.00011,5.4771]
[1776492718035,27.98,77219.25,127.1,0.06762,0.00011,5.47847]
[1776492726092,27.97,77219.33,127.1,0.06756,0.00011,5.47514]
[1776492731134,27.97,77219.33,127.1,0.06753,0.00011,5.47319]
[1776492732455,27.97,77219.76,127.1,0.06757,0.00011,5.47525]
[1776492733325,27.97,77219.76,127.1,0.06757,0.00011,5.47525]
[1776492735272,27.96,77219.76,127.1,0.06755,0.00011,5.47428]
[1776492736295,27.96,77219.76,127.1,0.06754,0.00011,5.47379]
[1776492737561,27.96,77219.8,127.1,0.06755,0.00011,5.47426]
[1776492737563,27.96,77219.8,127.1,0.06755,0.00011,5.47426]
[1776492737614,27.96,77219.83,127.1,0.06754,0.00011,5.4735]
[1776492743222,27.96,77220.78,127.1,0.06765,0.00011,5.48056]
[1776492748555,27.96,77224.58,127.1,0.06808,0.00011,5.50761]
[1776492754299,27.96,77231.32,127.1,0.06877,0.00011,5.54973]
[1776492759334,27.96,77235.59,127.1,0.06926,0.00011,5.58004]
[1776492764368,27.96,77236.57,127.1,0.06936,0.00011,5.58676]
[1776492769412,27.96,77238.24,127.1,0.06955,0.00011,5.59833]
[1776492773440,27.96,77246.9,127.1,0.07053,0.00012,5.65996]
[1776492778475,27.96,77241.65,127.1,0.06992,0.00011,5.62134]
[1776492783510,27.96,77240.76,127.1,0.0698,0.00011,5.61424]
[1776492788545,27.95,77240.49,127.1,0.06976,0.00011,5.61143]
[1776492793580,27.95,77240.38,127.1,0.06973,0.00011,5.6099]
[1776492798614,27.95,77238.73,127.1,0.06953,0.00011,5.59742]
[1776492803325,27.95,77231.09,127.1,0.06866,0.00011,5.5427]
[1776492808685,27.95,77221.8,127.1,0.06762,0.00011,5.47719]
[1776492814728,27.95,77219.95,127.1,0.06736,0.00011,5.45903]
[1776492822784,27.95,77222.21,127.1,0.06763,0.00011,5.47597]
[1776492827819,27.96,77223.28,127.1,0.06776,0.00011,5.48395]
[1776492832854,27.96,77222.99,127.1,0.06773,0.00011,5.48238]
[1776492837889,27.96,77223.22,127.1,0.06777,0.00011,5.48453]
[1776492842924,27.96,77221.94,127.1,0.06763,0.00011,5.47604]
[1776492847959,27.96,77215.4,127.1,0.06692,0.00011,5.43075]
[1776492852994,27.96,77213.9,127.1,0.06677,0.00011,5.42123]
[1776492858029,27.97,77211.33,127.1,0.0665,0.00011,5.4043]
[1776492863063,27.97,77205.72,127.1,0.0659,0.00011,5.36631]
[1776492868098,27.97,77201.08,127.1,0.06542,0.00011,5.33546]
[1776492873134,27.98,77198.52,127.1,0.06511,0.00011,5.31364]
[1776492878169,27.98,77194.76,127.1,0.06473,0.00011,5.28928]
[1776492883204,27.98,77194.34,127.1,0.06471,0.00011,5.28818]
[1776492889246,27.99,77194.38,127.1,0.06475,0.00011,5.29061]
[1776492894281,27.99,77200.25,127.1,0.06541,0.00011,5.33286]
[1776492898744,27.99,77200.32,127.1,0.06543,0.00011,5.33421]
[1776492898815,28.0,77200.39,127.1,0.06545,0.00011,5.33527]
[1776492903159,27.99,77200.11,127.1,0.0654,0.00011,5.33248]
[1776492905161,27.99,77196.78,127.1,0.06504,0.00011,5.30951]
[1776492906058,27.99,77194.76,127.1,0.06483,0.00011,5.29597]
[1776492910045,28.0,77192.53,127.1,0.06461,0.00011,5.28176]
[1776492910983,28.0,77191.88,127.1,0.06455,0.00011,5.27777]
[1776492917442,28.01,77192.66,127.1,0.06468,0.00011,5.28606]
[1776492921098,28.01,77191.88,127.1,0.06462,0.00011,5.28224]
[1776492926132,28.01,77191.75,127.1,0.0646,0.00011,5.2813]
[1776492927461,28.01,77191.75,127.1,0.0646,0.00011,5.28117]
[1776492932546,28.01,77191.86,127.1,0.06459,0.00011,5.27886]
[1776492937587,28.02,77192.21,127.1,0.06467,0.00011,5.28406]
[1776492943540,28.03,77192.28,127.1,0.06472,0.00011,5.28677]
[1776492948670,28.03,77194.18,127.1,0.06498,0.00011,5.3037]
[1776492953703,28.04,77194.14,127.1,0.06502,0.00011,5.30608]
[1776492958738,28.05,77194.73,127.1,0.06513,0.00011,5.31337]
[1776492961228,28.05,77194.41,127.1,0.06512,0.00011,5.31223]
[1776492968414,28.05,77194.98,127.1,0.06517,0.00011,5.31575]
[1776492976870,28.06,77194.84,127.1,0.06522,0.00011,5.31908]
[1776492987947,28.07,77194.77,127.1,0.06531,0.00011,5.32453]
[1776492999025,28.09,77194.88,127.1,0.06535,0.00011,5.3253]
[1776493003053,28.09,77202.97,127.1,0.06626,0.00011,5.38318]
[1776493008088,28.09,77203.34,127.1,0.06633,0.00011,5.38756]
[1776493010650,28.09,77203.38,127.1,0.06634,0.00011,5.38818]
[1776493010745,28.1,77203.96,127.1,0.06641,0.00011,5.39255]
[1776493012764,28.1,77207.22,127.1,0.06677,0.00011,5.41561]
[1776493012802,28.1,77207.45,127.1,0.06682,0.00011,5.41889]
[1776493016546,28.1,77199.29,127.1,0.06595,0.00011,5.36357]
[1776493023194,28.11,77199.01,127.1,0.06598,0.00011,5.36514]
[1776493028228,28.12,77195.49,127.1,0.06563,0.00011,5.34323]
[1776493034270,28.12,77194.83,127.1,0.06561,0.00011,5.34182]
[1776493040670,28.13,77194.79,127.1,0.06561,0.00011,5.34208]
[1776493046355,28.14,77189.44,127.1,0.06513,0.00011,5.31103]
[1776493051390,28.15,77187.26,127.1,0.06488,0.00011,5.2933]
[1776493056727,28.15,77185.6,127.1,0.06473,0.00011,5.28379]
[1776493063474,28.16,77185.84,127.1,0.06485,0.00011,5.29116]
[1776493068509,28.17,77188.22,127.1,0.06515,0.00011,5.31058]
[1776493073544,28.18,77189.66,127.1,0.06535,0.00011,5.32343]
[1776493078579,28.18,77189.66,127.1,0.0654,0.00011,5.32627]
[1776493083614,28.19,77189.66,127.1,0.06544,0.00011,5.3291]
[1776493089656,28.2,77189.43,127.1,0.06547,0.00011,5.33089]
[1776493095698,28.21,77189.14,127.1,0.06549,0.00011,5.33225]
[1776493101740,28.21,77188.86,127.1,0.06551,0.00011,5.33366]
[1776493105332,28.22,77187.0,127.1,0.06535,0.00011,5.32306]
[1776493110804,28.22,77186.42,127.1,0.06533,0.00011,5.32194]
[1776493116846,28.23,77184.78,127.1,0.06515,0.00011,5.30837]
[1776493121881,28.24,77184.88,127.1,0.0652,0.00011,5.31196]
[1776493127923,28.25,77185.03,127.1,0.06528,0.00011,5.31698]
[1776493132051,28.25,77184.88,127.1,0.06529,0.00011,5.31763]
[1776493132054,28.25,77184.88,127.1,0.06529,0.00011,5.31763]
[1776493132152,28.25,77184.88,127.1,0.0653,0.00011,5.31819]
[1776493132197,28.25,77184.88,127.1,0.0653,0.00011,5.31819]
[1776493137995,28.27,77184.59,127.1,0.06536,0.00011,5.32184]
[1776493143038,28.28,77184.59,127.1,0.06543,0.00011,5.3265]
[1776493148515,28.29,77184.63,127.1,0.0655,0.00011,5.33046]
[1776493156129,28.34,77184.56,127.1,0.06587,0.00011,5.35399]
[1776493164184,28.36,77184.1,127.1,0.06593,0.00011,5.35771]
[1776493174254,28.38,77183.88,127.1,0.06598,0.00011,5.35894]
[1776493179555,28.38,77183.88,127.1,0.06598,0.00011,5.35894]
[1776493185332,28.4,77183.46,127.1,0.06608,0.00011,5.36527]
[1776493190352,28.4,77183.46,127.1,0.06608,0.00011,5.36527]
[1776493198610,28.41,77183.39,127.1,0.06617,0.00011,5.37139]
[1776493204889,28.43,77182.85,127.1,0.06625,0.00011,5.37581]
[1776493209501,28.44,77174.85,127.1,0.06546,0.00011,5.32576]
[1776493210529,28.44,77174.85,127.1,0.06546,0.00011,5.32576]
[1776493215715,28.45,77167.72,127.1,0.06477,0.00011,5.28178]
[1776493223870,28.47,77167.61,127.1,0.06483,0.00011,5.28574]
[1776493229641,28.49,77162.76,127.1,0.06447,0.00011,5.26227]
[1776493233242,28.49,77162.34,127.1,0.06439,0.00011,5.25569]
[1776493233669,28.5,77157.82,127.1,0.06395,0.00011,5.22709]
[1776493237341,28.5,77158.67,127.1,0.06407,0.00011,5.23508]
[1776493237343,28.5,77158.67,127.1,0.06407,0.00011,5.23508]
[1776493237697,28.5,77159.01,127.1,0.06412,0.00011,5.23811]
[1776493242731,28.51,77160.83,127.1,0.06439,0.00011,5.25536]
[1776493247668,28.52,77160.76,127.1,0.06444,0.00011,5.25871]
[1776493247766,28.53,77160.79,127.1,0.06446,0.00011,5.25987]
[1776493252863,28.53,77159.63,127.1,0.06436,0.00011,5.25338]
[1776493253864,28.53,77159.63,127.1,0.06439,0.00011,5.25547]
[1776493253965,28.54,77159.6,127.1,0.0644,0.00011,5.25596]
[1776493259508,28.55,77159.39,127.1,0.06445,0.00011,5.25911]
[1776493272942,28.58,77159.39,127.1,0.06466,0.00011,5.27228]
[1776493286033,28.61,77159.39,127.1,0.06486,0.00011,5.28484]
[1776493296103,28.63,77159.39,127.1,0.06493,0.00011,5.28777]
[1776493298021,28.63,77159.39,127.1,0.06493,0.00011,5.28777]
[1776493299028,28.63,77159.39,127.1,0.06494,0.00011,5.28862]
[1776493299328,28.63,77159.39,127.1,0.06494,0.00011,5.28862]
[1776493301120,28.63,77166.18,127.1,0.06571,0.00011,5.33726]
[1776493302010,28.64,77168.25,127.1,0.06594,0.00011,5.35213]
[1776493302923,28.64,77168.53,127.1,0.06598,0.00011,5.35479]
[1776493304132,28.64,77168.54,127.1,0.066,0.00011,5.3556]
[1776493309195,28.65,77166.71,127.1,0.06587,0.00011,5.34757]
[1776493316244,28.66,77167.46,127.1,0.06603,0.00011,5.35796]
[1776493323294,28.67,77167.17,127.1,0.06609,0.00011,5.36115]
[1776493331349,28.69,77167.16,127.1,0.06618,0.00011,5.36696]
[1776493336384,28.7,77167.54,127.1,0.06628,0.00011,5.3732]
[1776493342425,28.71,77166.43,127.1,0.06623,0.00011,5.36995]
[1776493348467,28.72,77166.17,127.1,0.06627,0.00011,5.37253]
[1776493359900,28.73,77165.97,127.1,0.06624,0.00011,5.36903]
[1776493361238,28.74,77165.97,127.1,0.06631,0.00011,5.37335]
[1776493364682,28.74,77165.97,127.1,0.06635,0.00011,5.3762]
[1776493368333,28.74,77165.97,127.1,0.06637,0.00011,5.37691]
[1776493368336,28.74,77165.97,127.1,0.06637,0.00011,5.37691]
[1776493370955,28.81,77165.97,127.1,0.06681,0.00011,5.40484]
[1776493379688,28.94,77164.04,127.1,0.06749,0.00011,5.44706]
[1776493384723,28.96,77163.36,127.1,0.06754,0.00011,5.45016]
[1776493390186,28.96,77163.42,127.1,0.06757,0.00011,5.45222]
[1776493390312,28.96,77163.42,127.1,0.06757,0.00011,5.45222]
[1776493390339,28.96,77163.42,127.1,0.06757,0.00011,5.45222]
[1776493390390,28.96,77163.42,127.1,0.06757,0.00011,5.45222]
[1776493391772,28.97,77149.71,127.1,0.06614,0.00011,5.36155]
[1776493392531,28.97,77149.71,127.1,0.06614,0.00011,5.36155]
[1776493392779,28.97,77145.92,127.1,0.06575,0.00011,5.33669]
[1776493397814,28.97,77140.67,127.1,0.06523,0.00011,5.30344]
[1776493400431,28.97,77140.67,127.1,0.06523,0.00011,5.30344]
[1776493400468,28.98,77140.6,127.1,0.06524,0.00011,5.3042]
[1776493405386,28.98,77139.74,127.1,0.06517,0.00011,5.29997]
[1776493405923,28.98,77139.74,127.1,0.06521,0.00011,5.30227]
[1776493415405,29.0,77138.63,127.1,0.06512,0.00011,5.29521]
[1776493415480,29.0,77138.63,127.1,0.06512,0.00011,5.29521]
[1776493420975,29.01,77139.03,127.1,0.06525,0.00011,5.30322]
[1776493423997,29.02,77138.96,127.1,0.06528,0.00011,5.30501]
[1776493427018,29.02,77138.99,127.1,0.06532,0.00011,5.30745]
[1776493432053,29.03,77141.97,127.1,0.06569,0.00011,5.3311]
[1776493438095,29.04,77143.4,127.1,0.06591,0.00011,5.34492]
[1776493444137,29.05,77143.45,127.1,0.06598,0.00011,5.34943]
[1776493447909,29.05,77143.4,127.1,0.066,0.00011,5.35048]
[1776493448010,29.06,77143.4,127.1,0.06602,0.00011,5.35186]
[1776493448548,29.06,77143.4,127.1,0.06602,0.00011,5.35186]
[1776493450034,29.06,77144.88,127.1,0.06618,0.00011,5.36221]
[1776493456222,29.07,77140.15,127.1,0.06573,0.00011,5.33372]
[1776493462021,29.07,77140.27,127.1,0.06577,0.00011,5.33582]
[1776493467299,29.08,77140.26,127.1,0.06582,0.00011,5.33915]
[1776493472479,29.08,77140.02,127.1,0.06576,0.00011,5.33392]
[1776493478205,29.09,77135.33,127.1,0.06531,0.0001,5.30475]
[1776493478955,29.09,77135.63,127.1,0.06535,0.0001,5.30723]
[1776493480022,29.09,77136.09,127.1,0.06539,0.00011,5.3101]
[1776493485426,29.1,77131.33,127.1,0.06494,0.0001,5.28118]
[1776493490039,29.1,77131.12,127.1,0.06495,0.0001,5.28178]
[1776493497270,29.1,77131.12,127.1,0.06495,0.0001,5.28178]
[1776493502550,29.09,77131.07,127.1,0.06491,0.0001,5.2793]
[1776493510510,29.09,77131.07,127.1,0.06491,0.0001,5.2793]
[1776493515641,29.09,77128.49,127.1,0.0646,0.0001,5.25995]
[1776493518947,29.09,77125.32,127.1,0.06427,0.0001,5.2386]
[1776493524309,29.09,77125.46,127.1,0.06432,0.0001,5.24159]
[1776493529740,29.1,77126.68,127.1,0.0645,0.0001,5.25333]
[1776493535781,29.11,77126.48,127.1,0.06447,0.0001,5.24941]
[1776493537795,29.11,77109.29,127.1,0.06272,0.0001,5.13702]
[1776493542904,29.12,77104.86,127.1,0.06231,0.0001,5.11094]
[1776493543838,29.12,77094.29,127.1,0.06127,0.0001,5.04358]
[1776493546971,29.16,77093.28,127.1,0.06143,0.0001,5.05363]
[1776493552753,29.18,77088.39,127.1,0.06107,0.0001,5.03017]
[1776493558036,29.18,77088.29,127.1,0.06108,0.0001,5.03043]
[1776493563978,29.19,77089.32,127.1,0.0612,0.0001,5.03825]
[1776493569012,29.19,77089.21,127.1,0.0612,0.0001,5.03829]
[1776493574426,29.19,77090.24,127.1,0.06131,0.0001,5.04552]
[1776493575777,29.19,77096.53,127.1,0.06194,0.0001,5.08658]
[1776493576649,29.19,77096.53,127.1,0.06194,0.0001,5.08658]
[1776493577527,29.19,77098.43,127.1,0.06213,0.0001,5.09901]
[1776493586136,29.21,77099.12,127.1,0.0623,0.0001,5.1099]
[1776493591171,29.21,77104.26,127.1,0.06281,0.0001,5.14109]
[1776493596208,29.22,77107.63,127.1,0.0632,0.0001,5.16635]
[1776493602908,29.23,77107.42,127.1,0.06321,0.0001,5.16682]
[1776493609301,29.24,77110.57,127.1,0.06363,0.0001,5.19346]
[1776493611309,29.24,77110.68,127.1,0.06365,0.0001,5.19476]
[1776493616165,29.24,77114.08,127.1,0.06401,0.0001,5.21806]
[1776493622392,29.25,77116.09,127.1,0.06427,0.0001,5.23444]
[1776493628434,29.26,77116.73,127.1,0.06438,0.0001,5.24181]
[1776493635483,29.27,77117.26,127.1,0.0645,0.0001,5.24946]
[1776493643539,29.28,77118.57,127.1,0.0647,0.0001,5.26218]
[1776493648574,29.29,77118.53,127.1,0.06474,0.0001,5.26443]
[1776493661666,29.3,77118.45,127.1,0.06477,0.0001,5.26478]
[1776493666702,29.31,77118.84,127.1,0.06485,0.0001,5.26989]
[1776493671738,29.31,77118.54,127.1,0.06486,0.0001,5.27042]
[1776493677873,29.32,77118.37,127.1,0.06488,0.0001,5.2713]
[1776493684985,29.33,77119.01,127.1,0.06499,0.0001,5.27853]
[1776493690871,29.34,77118.51,127.1,0.06501,0.0001,5.27956]
[1776493696914,29.34,77118.59,127.1,0.06506,0.0001,5.28286]
[1776493701952,29.35,77121.29,127.1,0.06538,0.0001,5.30297]
[1776493706988,29.35,77121.56,127.1,0.06544,0.0001,5.30677]
[1776493712023,29.36,77126.17,127.1,0.06588,0.0001,5.33353]
[1776493718034,29.36,77126.35,127.1,0.06593,0.0001,5.33608]
[1776493719601,29.36,77126.35,127.1,0.06594,0.0001,5.33674]
[1776493724775,29.37,77126.36,127.1,0.06596,0.0001,5.33843]
[1776493730148,29.37,77126.76,127.1,0.06604,0.0001,5.34328]
[1776493736191,29.38,77126.51,127.1,0.06604,0.0001,5.3434]
[1776493741226,29.38,77126.74,127.1,0.06609,0.00011,5.34637]
[1776493752303,29.39,77126.77,127.1,0.06614,0.00011,5.3497]
[1776493758345,29.39,77126.92,127.1,0.06618,0.00011,5.35235]
[1776493763381,29.39,77127.33,127.1,0.06625,0.00011,5.35645]
[1776493769846,29.4,77127.94,127.1,0.06633,0.00011,5.36156]
[1776493776249,29.4,77135.79,127.1,0.06712,0.00011,5.40978]
[1776493781507,29.4,77135.5,127.1,0.06711,0.00011,5.40909]
[1776493786542,29.4,77133.39,127.1,0.0669,0.00011,5.39589]
[1776493791577,29.41,77130.59,127.1,0.06662,0.00011,5.37829]
[1776493797618,29.41,77130.01,127.1,0.06659,0.00011,5.37604]
[1776493799633,29.41,77120.8,127.1,0.06563,0.0001,5.31536]
[1776493804670,29.42,77117.95,127.1,0.06536,0.0001,5.29818]
[1776493809705,29.42,77118.25,127.1,0.06542,0.0001,5.30189]
[1776493814740,29.42,77118.05,127.1,0.06542,0.0001,5.30228]
[1776493819775,29.43,77118.7,127.1,0.06552,0.0001,5.30825]
[1776493824985,29.43,77118.7,127.1,0.06553,0.0001,5.30922]
[1776493830852,29.44,77120.35,127.1,0.06574,0.0001,5.3226]
[1776493836894,29.44,77120.42,127.1,0.06572,0.0001,5.31911]
[1776493843217,29.44,77119.35,127.1,0.06562,0.0001,5.3132]
[1776493848977,29.45,77128.08,127.1,0.06657,0.00011,5.37327]
[1776493854013,29.45,77135.89,127.1,0.06741,0.00011,5.42626]
[1776493859049,29.45,77133.59,127.1,0.06718,0.00011,5.41152]
[1776493862070,29.45,77125.43,127.1,0.06633,0.00011,5.35767]
[1776493867105,29.46,77125.99,127.1,0.0664,0.00011,5.36259]
[1776493874154,29.46,77126.31,127.1,0.06646,0.00011,5.36631]
[1776493879188,29.46,77126.04,127.1,0.06645,0.00011,5.36564]
[1776493884224,29.47,77125.86,127.1,0.06645,0.00011,5.36561]
[1776493891275,29.47,77125.77,127.1,0.06641,0.00011,5.36095]
[1776493892118,29.47,77125.77,127.1,0.06641,0.00011,5.36095]
[1776493899329,29.48,77125.34,127.1,0.0664,0.00011,5.36018]
[1776493905371,29.48,77125.37,127.1,0.06642,0.00011,5.362]
[1776493910405,29.48,77125.55,127.1,0.06646,0.00011,5.3645]
[1776493915441,29.49,77125.37,127.1,0.06647,0.00011,5.36458]
[1776493923497,29.49,77125.09,127.1,0.06647,0.00011,5.36477]
[1776493933567,29.5,77125.27,127.1,0.06653,0.00011,5.3686]
[1776493938602,29.5,77125.0,127.1,0.06652,0.00011,5.36816]
[1776493943637,29.5,77125.61,127.1,0.06661,0.00011,5.37359]
[1776493949678,29.51,77125.99,127.1,0.06668,0.00011,5.37773]
[1776493961764,29.52,77125.81,127.1,0.06664,0.00011,5.37404]
[1776493967270,29.52,77125.85,127.1,0.06665,0.00011,5.37458]
[1776493972270,29.52,77125.85,127.1,0.06668,0.00011,5.376]
[1776493978883,29.53,77125.85,127.1,0.06673,0.00011,5.37941]
[1776493983918,29.53,77136.64,127.1,0.0679,0.00011,5.45275]
[1776493988953,29.53,77138.94,127.1,0.06816,0.00011,5.46894]
[1776493994995,29.53,77139.81,127.1,0.06826,0.00011,5.47563]
[1776494000030,29.54,77140.55,127.1,0.06835,0.00011,5.48119]
[1776494005065,29.54,77140.48,127.1,0.06835,0.00011,5.48127]
[1776494012885,29.54,77140.48,127.1,0.06836,0.00011,5.48159]
[1776494018155,29.54,77138.85,127.1,0.06814,0.00011,5.46592]
[1776494019612,29.54,77138.85,127.1,0.06814,0.00011,5.46592]
[1776494020116,29.54,77138.85,127.1,0.06814,0.00011,5.46592]
[1776494029190,29.54,77138.03,127.1,0.06807,0.00011,5.4615]
[1776494035275,29.55,77137.96,127.1,0.06808,0.00011,5.46229]
[1776494043067,29.55,77138.39,127.1,0.06813,0.00011,5.46546]
[1776494048366,29.55,77137.86,127.1,0.0681,0.00011,5.4635]
[1776494056422,29.55,77138.13,127.1,0.06815,0.00011,5.46647]
[1776494065485,29.56,77138.49,127.1,0.0682,0.00011,5.4701]
[1776494072534,29.56,77137.66,127.1,0.06807,0.00011,5.45971]
[1776494082603,29.56,77137.52,127.1,0.06808,0.00011,5.46027]
[1776494087639,29.56,77136.86,127.1,0.06802,0.00011,5.45659]
[1776494097709,29.57,77137.77,127.1,0.06814,0.00011,5.46422]
[1776494100860,29.57,77137.59,127.1,0.06812,0.00011,5.46316]
[1776494101817,29.57,77137.59,127.1,0.06813,0.00011,5.46343]
[1776494101917,29.57,77148.09,127.1,0.06926,0.00011,5.53412]
[1776494106772,29.57,77156.29,127.1,0.07014,0.00011,5.58891]
[1776494111807,29.57,77159.48,127.1,0.07049,0.00011,5.61026]
[1776494118643,29.57,77159.23,127.1,0.07046,0.00011,5.60848]
[1776494123901,29.57,77161.49,127.1,0.0707,0.00011,5.62317]
[1776494129943,29.56,77162.83,127.1,0.07084,0.00011,5.63189]
[1776494135985,29.56,77163.22,127.1,0.07081,0.00011,5.62824]
[1776494142028,29.56,77165.01,127.1,0.071,0.00011,5.64013]
[1776494150085,29.56,77165.31,127.1,0.07103,0.00011,5.64173]
[1776494155120,29.56,77165.2,127.1,0.07101,0.00011,5.64077]
[1776494160155,29.56,77167.67,127.1,0.07128,0.00011,5.65743]
[1776494164554,29.56,77167.6,127.1,0.07127,0.00011,5.65682]
[1776494164639,29.56,77167.6,127.1,0.07127,0.00011,5.65669]
[1776494170225,29.56,77167.93,127.1,0.07133,0.00011,5.66029]
[1776494175260,29.57,77168.02,127.1,0.07135,0.00011,5.662]
[1776494180295,29.57,77167.53,127.1,0.07132,0.00011,5.65976]
[1776494192379,29.57,77167.5,127.1,0.07129,0.00011,5.65627]
[1776494197414,29.58,77167.64,127.1,0.07133,0.00011,5.65834]
[1776494202449,29.58,77167.71,127.1,0.07135,0.00011,5.65992]
[1776494205328,29.58,77167.71,127.1,0.07135,0.00011,5.65992]
[1776494207902,29.58,77160.23,127.1,0.07054,0.00011,5.60999]
[1776494213525,29.59,77157.45,127.1,0.07027,0.00011,5.59327]
[1776494219568,29.59,77157.3,127.1,0.07029,0.00011,5.59412]
[1776494224603,29.6,77156.04,127.1,0.07017,0.00011,5.5871]
[1776494231663,29.6,77154.97,127.1,0.07008,0.00011,5.58111]
[1776494236132,29.6,77151.34,127.1,0.06971,0.00011,5.55847]
[1776494242729,29.6,77138.45,127.1,0.06832,0.00011,5.47174]
[1776494247763,29.6,77136.61,127.1,0.06811,0.00011,5.45879]
[1776494252799,29.6,77136.78,127.1,0.06805,0.00011,5.45348]
[1776494257834,29.6,77140.8,127.1,0.06847,0.00011,5.47971]
[1776494259559,29.6,77141.03,127.1,0.0685,0.00011,5.48109]
[1776494259856,29.6,77141.17,127.1,0.06851,0.00011,5.48187]
[1776494266904,29.59,77141.84,127.1,0.0685,0.00011,5.4814]
[1776494271972,29.58,77141.81,127.1,0.06848,0.00011,5.4805]
[1776494272041,29.58,77141.81,127.1,0.06844,0.00011,5.4777]
[1776494273610,29.58,77143.13,127.1,0.06857,0.00011,5.48586]
[1776494274592,29.58,77142.95,127.1,0.06855,0.00011,5.48449]
[1776494279978,29.58,77142.99,127.1,0.06855,0.00011,5.48453]
[1776494281916,29.57,77143.02,127.1,0.06855,0.00011,5.4844]
[1776494282283,29.57,77143.02,127.1,0.06855,0.00011,5.4844]
[1776494282299,29.57,77142.74,127.1,0.06852,0.00011,5.48277]
[1776494295101,29.57,77142.62,127.1,0.06848,0.00011,5.48048]
[1776494300841,29.57,77142.62,127.1,0.06848,0.00011,5.48048]
[1776494306178,29.57,77143.85,127.1,0.06859,0.00011,5.48728]
[1776494312220,29.57,77145.68,127.1,0.06871,0.00011,5.49291]
[1776494321283,29.56,77147.58,127.1,0.06889,0.00011,5.50414]
[1776494326318,29.56,77147.23,127.1,0.06884,0.00011,5.50091]
[1776494331354,29.56,77147.43,127.1,0.06885,0.00011,5.50138]
[1776494337396,29.56,77149.72,127.1,0.06908,0.00011,5.5157]
[1776494341423,29.55,77158.06,127.1,0.06997,0.00011,5.5712]
[1776494346460,29.55,77160.42,127.1,0.0702,0.00011,5.58573]
[1776494352502,29.55,77160.42,127.1,0.07018,0.00011,5.58397]
[1776494359286,29.54,77161.46,127.1,0.07028,0.00011,5.59044]
[1776494366921,29.54,77161.53,127.1,0.07025,0.00011,5.58833]
[1776494367022,29.54,77161.53,127.1,0.07023,0.00011,5.5875]
[1776494372777,29.54,77161.48,127.1,0.07024,0.00011,5.58771]
[1776494374782,29.54,77161.48,127.1,0.07019,0.00011,5.58293]
[1776494382878,29.54,77160.62,127.1,0.07012,0.00011,5.57849]
[1776494385149,29.55,77160.66,127.1,0.07015,0.00011,5.58052]
[1776494391775,29.55,77160.86,127.1,0.07021,0.00011,5.58419]
[1776494395240,29.55,77160.72,127.1,0.0702,0.00011,5.58382]
[1776494395629,29.55,77160.72,127.1,0.07021,0.00011,5.58411]
[1776494396234,29.56,77144.99,127.1,0.0685,0.00011,5.47821]
[1776494397070,29.56,77144.99,127.1,0.0685,0.00011,5.47821]
[1776494397145,29.56,77126.15,127.1,0.06649,0.00011,5.35239]
[1776494397994,29.56,77126.15,127.1,0.06649,0.00011,5.35239]
[1776494404545,29.56,77124.23,127.1,0.06631,0.00011,5.3407]
[1776494406121,29.56,77128.47,127.1,0.06676,0.00011,5.36893]
[1776494407582,29.56,77137.93,127.1,0.06776,0.00011,5.43191]
[1776494407767,29.56,77137.93,127.1,0.06776,0.00011,5.43191]
[1776494407890,29.56,77146.24,127.1,0.06865,0.00011,5.4875]
[1776494412924,29.56,77147.73,127.1,0.0688,0.00011,5.49649]
[1776494418966,29.55,77147.3,127.1,0.06873,0.00011,5.49237]
[1776494424001,29.55,77147.01,127.1,0.06868,0.00011,5.48938]
[1776494429035,29.55,77146.86,127.1,0.06865,0.00011,5.48755]
[1776494433539,29.55,77146.75,127.1,0.06856,0.00011,5.48016]
[1776494439194,29.55,77146.39,127.1,0.06853,0.00011,5.47849]
[1776494445160,29.56,77140.14,127.1,0.06791,0.00011,5.4397]
[1776494447102,29.56,77140.28,127.1,0.06794,0.00011,5.44107]
[1776494452209,29.56,77139.71,127.1,0.06787,0.00011,5.43697]
[1776494457243,29.55,77136.27,127.1,0.06749,0.00011,5.41333]
[1776494463285,29.55,77136.36,127.1,0.06749,0.00011,5.41332]
[1776494468321,29.55,77138.5,127.1,0.06771,0.00011,5.42699]
[1776494473356,29.55,77140.94,127.1,0.06796,0.00011,5.44261]
[1776494478391,29.55,77140.84,127.1,0.06794,0.00011,5.44122]
[1776494483426,29.55,77140.72,127.1,0.06791,0.00011,5.43973]
[1776494488453,29.54,77141.43,127.1,0.06798,0.00011,5.44391]
[1776494493501,29.54,77141.58,127.1,0.06792,0.00011,5.43825]
[1776494498535,29.54,77141.0,127.1,0.06785,0.00011,5.43372]
[1776494504577,29.54,77141.25,127.1,0.06786,0.00011,5.43464]
[1776494507940,29.54,77141.18,127.1,0.06785,0.00011,5.43392]
[1776494513642,29.54,77140.95,127.1,0.0678,0.00011,5.43109]
[1776494520691,29.53,77141.87,127.1,0.06788,0.00011,5.43592]
[1776494525726,29.53,77149.87,127.1,0.06872,0.00011,5.48847]
[1776494530761,29.53,77149.94,127.1,0.06871,0.00011,5.48759]
[1776494535796,29.52,77150.25,127.1,0.06872,0.00011,5.48835]
[1776494540834,29.52,77151.61,127.1,0.06885,0.00011,5.49619]
[1776494544861,29.52,77160.58,127.1,0.0698,0.00011,5.55567]
[1776494547065,29.52,77161.47,127.1,0.0699,0.00011,5.56134]
[1776494551721,29.52,77161.79,127.1,0.06993,0.00011,5.56343]
[1776494557314,29.52,77162.24,127.1,0.06991,0.00011,5.56031]
[1776494563114,29.52,77162.45,127.1,0.06994,0.00011,5.56223]
[1776494569031,29.52,77163.41,127.1,0.07008,0.00011,5.57085]
[1776494575074,29.53,77163.6,127.1,0.07013,0.00011,5.57388]
[1776494583130,29.53,77163.68,127.1,0.07017,0.00011,5.57669]
[1776494588165,29.53,77162.8,127.1,0.0701,0.00011,5.57211]
[1776494593200,29.54,77160.54,127.1,0.06987,0.00011,5.55815]
[1776494598238,29.54,77157.2,127.1,0.06953,0.00011,5.53706]
[1776494603502,29.54,77159.27,127.1,0.06978,0.00011,5.55228]
[1776494610322,29.55,77159.7,127.1,0.06986,0.00011,5.55743]
[1776494617372,29.55,77159.65,127.1,0.06982,0.00011,5.55313]
[1776494622407,29.56,77162.63,127.1,0.07017,0.00011,5.5746]
[1776494627445,29.56,77170.17,127.1,0.07102,0.00011,5.62696]
[1776494632480,29.56,77171.73,127.1,0.0712,0.00011,5.63829]
[1776494635157,29.56,77171.73,127.1,0.0712,0.00011,5.63829]
[1776494641070,29.56,77171.62,127.1,0.07116,0.00011,5.63536]
[1776494642922,29.56,77171.62,127.1,0.07115,0.00011,5.63499]
[1776494643835,29.56,77171.62,127.1,0.07115,0.00011,5.63514]
[1776494644574,29.56,77171.62,127.1,0.07115,0.00011,5.63514]
[1776494646535,29.55,77171.62,127.1,0.07115,0.00011,5.63477]
[1776494647328,29.55,77171.62,127.1,0.07113,0.00011,5.63376]
[1776494653627,29.54,77170.47,127.1,0.07095,0.00011,5.62249]
[1776494658662,29.54,77170.44,127.1,0.0709,0.00011,5.61992]
[1776494664704,29.53,77170.4,127.1,0.07085,0.00011,5.61683]
[1776494669740,29.53,77168.38,127.1,0.07059,0.00011,5.60079]
[1776494674775,29.52,77169.17,127.1,0.07058,0.00011,5.5981]
[1776494679811,29.52,77169.77,127.1,0.07061,0.00011,5.6]
[1776494684846,29.51,77170.09,127.1,0.07061,0.00011,5.59998]
[1776494689881,29.51,77170.34,127.1,0.0706,0.00011,5.59949]
[1776494694916,29.5,77170.34,127.1,0.07056,0.00011,5.59729]
[1776494699950,29.49,77170.69,127.1,0.07057,0.00011,5.59749]
[1776494705993,29.49,77170.41,127.1,0.07049,0.00011,5.59301]
[1776494711028,29.48,77172.29,127.1,0.07067,0.00011,5.60364]
[1776494718265,29.48,77172.84,127.1,0.0707,0.00011,5.60608]
[1776494719051,29.48,77172.84,127.1,0.07068,0.00011,5.60432]
[1776494725235,29.47,77172.76,127.1,0.07063,0.00011,5.60178]
[1776494725276,29.47,77172.76,127.1,0.07063,0.00011,5.60178]
[1776494732258,29.47,77172.73,127.1,0.07063,0.00011,5.60158]
[1776494734374,29.47,77172.37,127.1,0.07055,0.00011,5.5945]
[1776494740230,29.47,77169.77,127.1,0.07022,0.00011,5.57449]
[1776494745266,29.46,77170.09,127.1,0.07022,0.00011,5.57464]
[1776494756506,29.45,77170.08,127.1,0.07015,0.00011,5.5701]
[1776494761012,29.45,77172.49,127.1,0.07038,0.00011,5.58443]
[1776494762003,29.45,77179.19,127.1,0.07113,0.00011,5.63042]
[1776494763109,29.45,77184.11,127.1,0.07168,0.00011,5.66416]
[1776494763984,29.45,77183.18,127.1,0.07156,0.00011,5.65727]
[1776494769597,29.44,77183.11,127.1,0.07152,0.00011,5.65457]
[1776494777653,29.43,77184.41,127.1,0.07161,0.00011,5.65993]
[1776494782688,29.43,77178.62,127.1,0.07092,0.00011,5.61769]
[1776494787728,29.42,77179.96,127.1,0.07104,0.00011,5.62496]
[1776494792763,29.42,77179.38,127.1,0.07087,0.00011,5.61316]
[1776494797798,29.41,77183.59,127.1,0.07131,0.00011,5.64008]
[1776494802833,29.41,77183.7,127.1,0.07129,0.00011,5.63877]
[1776494808483,29.41,77183.88,127.1,0.0713,0.00011,5.63918]
[1776494808496,29.41,77183.88,127.1,0.0713,0.00011,5.63918]
[1776494814241,29.4,77183.88,127.1,0.07125,0.00011,5.6363]
[1776494819956,29.39,77187.38,127.1,0.0716,0.00011,5.65798]
[1776494824991,29.39,77181.83,127.1,0.07095,0.00011,5.61825]
[1776494830029,29.39,77180.45,127.1,0.07078,0.00011,5.60739]
[1776494835079,29.38,77179.81,127.1,0.07068,0.00011,5.60166]
[1776494840099,29.38,77179.13,127.1,0.07059,0.00011,5.59567]
[1776494844474,29.38,77179.21,127.1,0.07059,0.00011,5.59569]
[1776494858503,29.37,77179.31,127.1,0.07057,0.00011,5.59448]
[1776494864872,29.36,77179.17,127.1,0.0704,0.00011,5.5826]
[1776494877318,29.36,77179.1,127.1,0.07037,0.00011,5.58084]
[1776494882395,29.35,77177.75,127.1,0.07015,0.00011,5.5669]
[1776494887429,29.34,77172.43,127.1,0.06954,0.00011,5.52935]
[1776494893473,29.34,77172.54,127.1,0.06953,0.00011,5.52868]
[1776494898508,29.34,77170.82,127.1,0.06932,0.00011,5.51575]
[1776494903543,29.34,77166.21,127.1,0.0688,0.00011,5.48332]
[1776494909585,29.33,77162.42,127.1,0.06837,0.00011,5.45663]
[1776494916299,29.33,77160.56,127.1,0.06808,0.00011,5.4373]
[1776494917641,29.33,77150.39,127.1,0.06699,0.00011,5.36869]
[1776494919562,29.33,77150.35,127.1,0.06698,0.00011,5.36839]
[1776494924098,29.33,77148.3,127.1,0.06676,0.00011,5.35448]
[1776494929725,29.33,77150.89,127.1,0.06703,0.00011,5.37168]
[1776494934759,29.33,77153.09,127.1,0.06726,0.00011,5.38616]
[1776494943823,29.33,77154.21,127.1,0.06738,0.00011,5.39311]
[1776494951880,29.33,77153.95,127.1,0.06734,0.00011,5.39105]
[1776494954093,29.33,77153.95,127.1,0.06734,0.00011,5.39103]
[1776494959936,29.33,77152.19,127.1,0.06715,0.00011,5.37922]
[1776494966985,29.33,77152.26,127.1,0.06716,0.00011,5.37982]
[1776494973028,29.33,77151.5,127.1,0.06702,0.00011,5.36911]
[1776494978062,29.33,77151.26,127.1,0.067,0.00011,5.36773]
[1776494984105,29.33,77151.3,127.1,0.06701,0.00011,5.36833]
[1776494990146,29.33,77151.55,127.1,0.06704,0.00011,5.37034]
[1776494995182,29.33,77151.4,127.1,0.06703,0.00011,5.36963]
[1776495000217,29.33,77151.48,127.1,0.06704,0.00011,5.37047]
[1776495008274,29.33,77151.48,127.1,0.06705,0.00011,5.37087]
[1776495015322,29.33,77151.48,127.1,0.06705,0.00011,5.37118]
[1776495020358,29.33,77150.4,127.1,0.06694,0.00011,5.36416]
[1776495026400,29.33,77150.71,127.1,0.06698,0.00011,5.36645]
[1776495031754,29.33,77150.98,127.1,0.06701,0.00011,5.3684]
[1776495037477,29.34,77151.05,127.1,0.06696,0.00011,5.36342]
[1776495042511,29.34,77151.15,127.1,0.06697,0.00011,5.36444]
[1776495049561,29.34,77151.18,127.1,0.06698,0.00011,5.36509]
[1776495052582,29.34,77161.9,127.1,0.06814,0.00011,5.43726]
[1776495057617,29.34,77164.94,127.1,0.06846,0.00011,5.45734]
[1776495062656,29.33,77159.6,127.1,0.06787,0.00011,5.42054]
[1776495066684,29.33,77151.7,127.1,0.06702,0.00011,5.36723]
[1776495071719,29.33,77149.78,127.1,0.06681,0.00011,5.35422]
[1776495075522,29.33,77149.43,127.1,0.06677,0.00011,5.35182]
[1776495082795,29.33,77146.1,127.1,0.06642,0.00011,5.32948]
[1776495087831,29.33,77146.58,127.1,0.06647,0.00011,5.33264]
[1776495092866,29.33,77146.5,127.1,0.06639,0.00011,5.32622]
[1776495098908,29.33,77146.49,127.1,0.06639,0.00011,5.32606]
[1776495108525,29.33,77146.49,127.1,0.06639,0.00011,5.32597]
[1776495116028,29.33,77149.38,127.1,0.06668,0.00011,5.34423]
[1776495123077,29.33,77147.78,127.1,0.06649,0.00011,5.33254]
[1776495131133,29.32,77147.74,127.1,0.06647,0.00011,5.3313]
[1776495138815,29.32,77147.74,127.1,0.06647,0.00011,5.3313]
[1776495146238,29.32,77144.54,127.1,0.0661,0.00011,5.30808]
[1776495151273,29.32,77141.72,127.1,0.06573,0.00011,5.28316]
[1776495156309,29.32,77143.51,127.1,0.06592,0.00011,5.29473]
[1776495163358,29.32,77143.61,127.1,0.06592,0.00011,5.29484]
[1776495168392,29.32,77141.43,127.1,0.06568,0.00011,5.27997]
[1776495177456,29.32,77141.36,127.1,0.06567,0.00011,5.27896]
[1776495184505,29.31,77139.18,127.1,0.06543,0.00011,5.26408]
[1776495189539,29.31,77137.52,127.1,0.06525,0.00011,5.25296]
[1776495194574,29.31,77142.41,127.1,0.06576,0.00011,5.2852]
[1776495200480,29.31,77143.0,127.1,0.06582,0.00011,5.28883]
[1776495205652,29.31,77145.85,127.1,0.06612,0.00011,5.30726]
[1776495210688,29.31,77149.5,127.1,0.0665,0.00011,5.3311]
[1776495220622,29.31,77149.64,127.1,0.06644,0.00011,5.32566]
[1776495226800,29.31,77149.49,127.1,0.0664,0.00011,5.32327]
[1776495236869,29.3,77149.31,127.1,0.06636,0.00011,5.32105]
[1776495241905,29.3,77150.69,127.1,0.0665,0.00011,5.32978]
[1776495246940,29.3,77152.94,127.1,0.06673,0.00011,5.3442]
[1776495251975,29.3,77154.81,127.1,0.06692,0.00011,5.35611]
[1776495257068,29.3,77157.23,127.1,0.06717,0.00011,5.37172]
[1776495263054,29.29,77157.93,127.1,0.06723,0.00011,5.37536]
[1776495268089,29.29,77156.42,127.1,0.06706,0.00011,5.36451]
[1776495273124,29.29,77155.95,127.1,0.06693,0.00011,5.35494]
[1776495278187,29.29,77155.95,127.1,0.06692,0.00011,5.35443]
[1776495287222,29.29,77155.15,127.1,0.06682,0.00011,5.34808]
[1776495292257,29.29,77155.13,127.1,0.06681,0.00011,5.34753]
[1776495297292,29.29,77156.04,127.1,0.0669,0.00011,5.3532]
[1776495303334,29.28,77156.02,127.1,0.06689,0.00011,5.3525]
[1776495310383,29.28,77155.74,127.1,0.06685,0.00011,5.34999]
[1776495317500,29.28,77155.81,127.1,0.06685,0.00011,5.3502]
[1776495326497,29.28,77155.88,127.1,0.06684,0.00011,5.34953]
[1776495332538,29.28,77155.84,127.1,0.06676,0.00011,5.34293]
[1776495339588,29.28,77156.24,127.1,0.0668,0.00011,5.34507]
[1776495344623,29.28,77153.92,127.1,0.06654,0.00011,5.32912]
[1776495349658,29.28,77150.61,127.1,0.06619,0.00011,5.30681]
[1776495354693,29.28,77151.35,127.1,0.06626,0.00011,5.31161]
[1776495359750,29.28,77151.7,127.1,0.0663,0.00011,5.31391]
[1776495359844,29.27,77151.7,127.1,0.0663,0.00011,5.31372]
[1776495365771,29.27,77151.37,127.1,0.06621,0.00011,5.30796]
[1776495371488,29.26,77151.37,127.1,0.06619,0.00011,5.30678]
[1776495379870,29.25,77151.06,127.1,0.06604,0.00011,5.29767]
[1776495389940,29.23,77151.06,127.1,0.06595,0.00011,5.2919]
[1776495400021,29.22,77151.09,127.1,0.06579,0.00011,5.28063]
[1776495406063,29.21,77151.31,127.1,0.06576,0.00011,5.27877]
[1776495411099,29.2,77151.09,127.1,0.0657,0.00011,5.27456]
[1776495417140,29.2,77151.06,127.1,0.06564,0.00011,5.27112]
[1776495424190,29.19,77150.99,127.1,0.06557,0.00011,5.26691]
[1776495430232,29.18,77151.06,127.1,0.06553,0.00011,5.26421]
[1776495435942,29.18,77151.33,127.1,0.06554,0.00011,5.26496]
[1776495441308,29.17,77151.29,127.1,0.06546,0.00011,5.25998]
[1776495446954,29.16,77151.29,127.1,0.06542,0.00011,5.25739]
[1776495453393,29.15,77151.83,127.1,0.06535,0.00011,5.25109]
[1776495458546,29.15,77151.93,127.1,0.06533,0.00011,5.25023]
[1776495470632,29.14,77151.93,127.1,0.06528,0.00011,5.24672]
[1776495476596,29.12,77152.41,127.1,0.06524,0.00011,5.24451]
[1776495485294,29.12,77152.27,127.1,0.06519,0.00011,5.24114]
[1776495491659,29.1,77152.31,127.1,0.0651,0.00011,5.23563]
[1776495498556,29.1,77152.34,127.1,0.06509,0.00011,5.23536]
[1776495507771,29.09,77152.34,127.1,0.06498,0.00011,5.22836]
[1776495513814,29.08,77152.27,127.1,0.06487,0.00011,5.21941]
[1776495518849,29.08,77149.75,127.1,0.06457,0.00011,5.20047]
[1776495523885,29.07,77147.89,127.1,0.06434,0.0001,5.18615]
[1776495530934,29.06,77144.82,127.1,0.06398,0.0001,5.16308]
[1776495535969,29.06,77140.96,127.1,0.06355,0.0001,5.13592]
[1776495541004,29.06,77140.38,127.1,0.06346,0.0001,5.13054]
[1776495550067,29.05,77138.64,127.1,0.06324,0.0001,5.11637]
[1776495561158,29.05,77138.31,127.1,0.0632,0.0001,5.11361]
[1776495571214,29.04,77138.39,127.1,0.06305,0.0001,5.10289]
[1776495581284,29.03,77138.39,127.1,0.06301,0.0001,5.10004]
[1776495587943,29.03,77138.39,127.1,0.06301,0.0001,5.10004]
[1776495594014,29.02,77138.38,127.1,0.06296,0.0001,5.09714]
[1776495594482,29.02,77152.58,127.1,0.06443,0.00011,5.19033]
[1776495595382,29.02,77161.38,127.1,0.06536,0.00011,5.24882]
[1776495600417,29.01,77160.2,127.1,0.06519,0.00011,5.23849]
[1776495601425,29.01,77151.13,127.1,0.06423,0.00011,5.1775]
[1776495603439,29.01,77142.64,127.1,0.06333,0.0001,5.12036]
[1776495608474,29.01,77137.23,127.1,0.06274,0.0001,5.08327]
[1776495614516,29.0,77136.91,127.1,0.06269,0.0001,5.0798]
[1776495618544,29.0,77127.99,127.1,0.06176,0.0001,5.02047]
[1776495623581,29.0,77134.73,127.1,0.06244,0.0001,5.06378]
[1776495628616,29.0,77136.24,127.1,0.06258,0.0001,5.07263]
[1776495633651,28.99,77133.34,127.1,0.0622,0.0001,5.04685]
[1776495639827,28.99,77132.74,127.1,0.06213,0.0001,5.04238]
[1776495645735,28.99,77136.19,127.1,0.06246,0.0001,5.06338]
[1776495650770,28.99,77137.51,127.1,0.06258,0.0001,5.07116]
[1776495655808,28.99,77137.84,127.1,0.0626,0.0001,5.0728]
[1776495660841,28.98,77137.87,127.1,0.0626,0.0001,5.07273]
[1776495665877,28.98,77138.44,127.1,0.06266,0.0001,5.07646]
[1776495670911,28.99,77138.81,127.1,0.0627,0.0001,5.0791]
[1776495675947,28.99,77138.7,127.1,0.0627,0.0001,5.07873]
[1776495680982,28.99,77138.88,127.1,0.06272,0.0001,5.0805]
[1776495686017,28.99,77138.7,127.1,0.06272,0.0001,5.08002]
[1776495691052,28.99,77138.91,127.1,0.06269,0.0001,5.07651]
[1776495698053,28.99,77138.96,127.1,0.0627,0.0001,5.07721]
[1776495703136,29.0,77138.51,127.1,0.06268,0.0001,5.07628]
[1776495708170,29.0,77138.6,127.1,0.06271,0.0001,5.07804]
[1776495713205,29.0,77138.66,127.1,0.06274,0.0001,5.07965]
[1776495718241,29.01,77138.52,127.1,0.06274,0.0001,5.08]
[1776495727304,29.01,77139.16,127.1,0.06285,0.0001,5.08654]
[1776495734353,29.02,77138.91,127.1,0.06285,0.0001,5.08672]
[1776495740395,29.02,77138.78,127.1,0.06286,0.0001,5.08748]
[1776495748094,29.02,77138.86,127.1,0.06288,0.0001,5.08856]
[1776495753956,29.03,77138.86,127.1,0.06286,0.0001,5.08562]
[1776495765572,29.04,77138.86,127.1,0.06292,0.0001,5.08945]
[1776495771634,29.04,77138.86,127.1,0.06294,0.0001,5.09094]
[1776495777656,29.05,77139.14,127.1,0.06301,0.0001,5.09487]
[1776495782691,29.05,77132.98,127.1,0.06239,0.0001,5.05592]
[1776495788097,29.07,77132.43,127.1,0.06247,0.0001,5.0604]
[1776495793768,29.07,77134.72,127.1,0.06274,0.0001,5.0777]
[1776495798803,29.08,77135.02,127.1,0.06279,0.0001,5.08116]
[1776495804681,29.08,77135.09,127.1,0.06281,0.0001,5.08252]
[1776495817937,29.09,77134.99,127.1,0.06282,0.0001,5.08114]
[1776495822974,29.1,77134.99,127.1,0.06285,0.0001,5.08279]
[1776495828012,29.1,77138.32,127.1,0.06322,0.0001,5.10633]
[1776495833048,29.1,77143.29,127.1,0.06375,0.0001,5.14044]
[1776495838083,29.11,77143.15,127.1,0.06376,0.0001,5.14078]
[1776495844276,29.11,77143.72,127.1,0.06383,0.0001,5.14557]
[1776495850166,29.11,77150.2,127.1,0.06454,0.00011,5.1904]
[1776495855202,29.12,77149.57,127.1,0.06449,0.00011,5.1872]
[1776495863258,29.12,77150.07,127.1,0.06457,0.00011,5.19219]
[1776495868293,29.12,77157.56,127.1,0.06538,0.00011,5.24298]
[1776495873328,29.12,77155.65,127.1,0.06512,0.00011,5.22471]
[1776495878363,29.12,77153.53,127.1,0.06489,0.00011,5.21061]
[1776495883397,29.12,77152.28,127.1,0.06475,0.00011,5.20192]
[1776495888433,29.12,77152.1,127.1,0.06472,0.00011,5.19996]
[1776495898649,29.12,77152.21,127.1,0.06473,0.00011,5.20048]
[1776495904545,29.11,77154.17,127.1,0.06487,0.00011,5.20903]
[1776495910586,29.1,77155.91,127.1,0.06501,0.00011,5.21793]
[1776495921664,29.09,77155.83,127.1,0.06491,0.00011,5.21172]
[1776495926699,29.08,77156.86,127.1,0.06497,0.00011,5.2158]
[1776495931734,29.07,77157.18,127.1,0.06489,0.00011,5.20924]
[1776495941804,29.06,77156.85,127.1,0.06477,0.00011,5.20116]
[1776495946839,29.05,77155.51,127.1,0.06458,0.00011,5.18929]
[1776495951876,29.05,77146.98,127.1,0.06363,0.0001,5.12979]
[1776495956911,29.04,77144.02,127.1,0.06329,0.0001,5.10774]
[1776495961946,29.03,77140.09,127.1,0.06283,0.0001,5.07906]
[1776495966981,29.03,77136.8,127.1,0.06246,0.0001,5.05522]
[1776495972041,29.02,77133.44,127.1,0.06209,0.0001,5.03157]
[1776495980072,29.02,77133.47,127.1,0.06203,0.0001,5.02807]
[1776495989699,29.02,77133.47,127.1,0.06203,0.0001,5.02807]
[1776495998200,29.0,77133.93,127.1,0.06189,0.0001,5.01761]
[1776496003234,28.99,77134.07,127.1,0.06187,0.0001,5.01632]
[1776496011290,28.98,77135.61,127.1,0.06197,0.0001,5.0228]
[1776496016325,28.98,77138.21,127.1,0.0622,0.0001,5.03738]
[1776496024381,28.97,77136.69,127.1,0.06199,0.0001,5.02357]
[1776496029416,28.96,77127.77,127.1,0.06104,0.0001,4.96302]
[1776496034451,28.96,77123.88,127.1,0.06062,0.0001,4.93587]
[1776496039486,28.95,77120.87,127.1,0.06028,0.0001,4.91447]
[1776496045528,28.95,77123.42,127.1,0.0605,0.0001,4.92868]
[1776496050563,28.94,77121.71,127.1,0.0603,0.0001,4.91564]
[1776496055598,28.94,77121.22,127.1,0.06016,0.0001,4.90489]
[1776496060633,28.93,77127.12,127.1,0.06072,0.0001,4.94123]
[1776496065668,28.93,77128.49,127.1,0.06083,0.0001,4.94787]
[1776496070703,28.92,77128.41,127.1,0.06078,0.0001,4.94509]
[1776496079766,28.91,77128.34,127.1,0.06071,0.0001,4.94063]
[1776496084801,28.91,77118.97,127.1,0.05974,0.0001,4.878]
[1776496087822,28.91,77116.17,127.1,0.05945,0.0001,4.85887]
[1776496089836,28.9,77115.73,127.1,0.05939,0.0001,4.85536]
[1776496094871,28.9,77114.28,127.1,0.05922,0.0001,4.84425]
[1776496100913,28.89,77112.09,127.1,0.05897,0.0001,4.82797]
[1776496106955,28.89,77109.44,127.1,0.05867,0.0001,4.8089]
[1776496111990,28.88,77109.26,127.1,0.05857,0.0001,4.80043]
[1776496117025,28.88,77109.47,127.1,0.05856,0.0001,4.80013]
[1776496128113,28.87,77109.29,127.1,0.05848,0.0001,4.79483]
[1776496133148,28.87,77112.3,127.1,0.05875,0.0001,4.81225]
[1776496141204,28.86,77112.86,127.1,0.05875,0.0001,4.81254]
[1776496155302,28.82,77112.68,127.1,0.05848,0.0001,4.7951]
[1776496160340,28.81,77113.81,127.1,0.05856,0.0001,4.80046]
[1776496165375,28.81,77113.7,127.1,0.05852,0.0001,4.79783]
[1776496174437,28.8,77113.89,127.1,0.05843,0.0001,4.79007]
[1776496179473,28.8,77113.92,127.1,0.0584,0.0001,4.78842]
[1776496185515,28.79,77113.78,127.1,0.05835,0.0001,4.78526]
[1776496190550,28.79,77112.93,127.1,0.05824,0.0001,4.77785]
[1776496195585,28.78,77112.54,127.1,0.05817,0.0001,4.77341]
[1776496201630,28.78,77110.31,127.1,0.05791,0.0001,4.75684]
[1776496206665,28.74,77108.95,127.1,0.05756,0.0001,4.73357]
[1776496211700,28.73,77107.41,127.1,0.05733,0.0001,4.71892]
[1776496216735,28.73,77106.47,127.1,0.05721,0.0001,4.71122]
[1776496223784,28.72,77104.18,127.1,0.05695,0.0001,4.6943]
[1776496229860,28.72,77104.15,127.1,0.05693,0.0001,4.69243]
[1776496238890,28.71,77104.21,127.1,0.05682,0.0001,4.68384]
[1776496243925,28.69,77105.86,127.1,0.0569,0.0001,4.68931]
[1776496249968,28.69,77105.98,127.1,0.05688,0.0001,4.68789]
[1776496255011,28.69,77106.52,127.1,0.0569,0.0001,4.6895]
[1776496264070,28.67,77106.18,127.1,0.05677,0.0001,4.68064]
[1776496271119,28.65,77106.49,127.1,0.0567,0.0001,4.67649]
[1776496275148,28.62,77115.79,127.1,0.0574,0.0001,4.72251]
[1776496280183,28.57,77120.2,127.1,0.05748,0.0001,4.7279]
[1776496285004,28.52,77118.89,127.1,0.05707,0.0001,4.70116]
[1776496290253,28.46,77125.72,127.1,0.05734,0.0001,4.71921]
[1776496295287,28.4,77124.7,127.1,0.05677,0.0001,4.68069]
[1776496301330,28.34,77125.2,127.1,0.05645,0.0001,4.65965]
[1776496306365,28.29,77128.6,127.1,0.05648,0.0001,4.6619]
[1776496311547,28.26,77127.12,127.1,0.0561,0.0001,4.63719]
[1776496325500,28.15,77126.77,127.1,0.05538,0.0001,4.58982]
[1776496330535,28.12,77118.91,127.1,0.05444,0.0001,4.52773]
[1776496335570,28.11,77114.35,127.1,0.05395,9e-05,4.49554]
[1776496340605,28.11,77110.77,127.1,0.05361,9e-05,4.47258]
[1776496345639,28.11,77109.23,127.1,0.05346,9e-05,4.46274]
[1776496351681,28.11,77108.47,127.1,0.05333,9e-05,4.45245]
[1776496356718,28.11,77108.12,127.1,0.0533,9e-05,4.45024]
[1776496361753,28.11,77108.12,127.1,0.0533,9e-05,4.45024]
[1776496372830,28.11,77108.08,127.1,0.05329,9e-05,4.44996]
[1776496377864,28.11,77106.19,127.1,0.05312,9e-05,4.4381]
[1776496382903,28.11,77104.51,127.1,0.05296,9e-05,4.42773]
[1776496387938,28.11,77104.0,127.1,0.05292,9e-05,4.42475]
[1776496392973,28.11,77102.31,127.1,0.05276,9e-05,4.41441]
[1776496398008,28.11,77102.24,127.1,0.05276,9e-05,4.41428]
[1776496405057,28.11,77100.61,127.1,0.05261,9e-05,4.40449]
[1776496410648,28.11,77100.3,127.1,0.05259,9e-05,4.40275]
[1776496420162,28.12,77098.26,127.1,0.05235,9e-05,4.3855]
[1776496425210,28.12,77098.26,127.1,0.05236,9e-05,4.38576]
[1776496431239,28.12,77098.3,127.1,0.05237,9e-05,4.38639]
[1776496441309,28.12,77099.17,127.1,0.05245,9e-05,4.39218]
[1776496450372,28.12,77101.74,127.1,0.05269,9e-05,4.4083]
[1776496457382,28.12,77102.2,127.1,0.05273,9e-05,4.41111]
[1776496464470,28.12,77102.23,127.1,0.05273,9e-05,4.41097]
[1776496471520,28.12,77102.25,127.1,0.05267,9e-05,4.40554]
[1776496478569,28.12,77102.15,127.1,0.05266,9e-05,4.40487]
[1776496484611,28.12,77103.31,127.1,0.05277,9e-05,4.41204]
[1776496489646,28.12,77102.3,127.1,0.05267,9e-05,4.40569]
[1776496496695,28.12,77102.15,127.1,0.05266,9e-05,4.40473]
[1776496501749,28.12,77102.07,127.1,0.05265,9e-05,4.40423]
[1776496512827,28.12,77102.11,127.1,0.05266,9e-05,4.4045]
[1776496517862,28.12,77101.33,127.1,0.05258,9e-05,4.39965]
[1776496522897,28.12,77100.43,127.1,0.0525,9e-05,4.39413]
[1776496527931,28.12,77100.3,127.1,0.05249,9e-05,4.39341]
[1776496533833,28.12,77100.01,127.1,0.05247,9e-05,4.39165]
[1776496540016,28.12,77100.12,127.1,0.05242,9e-05,4.38717]
[1776496546057,28.12,77100.19,127.1,0.05243,9e-05,4.38775]
[1776496551093,28.12,77100.15,127.1,0.05243,9e-05,4.38762]
[1776496556128,28.12,77100.19,127.1,0.05243,9e-05,4.388]
[1776496561163,28.12,77100.12,127.1,0.05243,9e-05,4.3877]
[1776496566632,28.12,77099.74,127.1,0.05239,9e-05,4.38545]
[1776496574289,28.12,77099.74,127.1,0.0524,9e-05,4.38564]
[1776496582310,28.12,77099.67,127.1,0.05239,9e-05,4.3855]
[1776496587344,28.12,77098.8,127.1,0.05232,9e-05,4.38018]
[1776496593387,28.12,77099.09,127.1,0.05229,9e-05,4.37675]
[1776496600436,28.12,77099.02,127.1,0.05228,9e-05,4.37652]
[1776496606478,28.12,77098.8,127.1,0.05226,9e-05,4.3753]
[1776496612520,28.12,77099.09,127.1,0.05229,9e-05,4.37723]
[1776496618562,28.12,77099.05,127.1,0.05229,9e-05,4.37709]
[1776496623597,28.12,77099.42,127.1,0.05233,9e-05,4.37949]
[1776496633667,28.12,77099.49,127.1,0.05234,9e-05,4.38006]
[1776496640716,28.12,77099.42,127.1,0.05233,9e-05,4.37972]
[1776496646758,28.12,77100.32,127.1,0.05242,9e-05,4.3854]
[1776496652800,28.12,77100.24,127.1,0.05235,9e-05,4.37955]
[1776496658842,28.12,77099.83,127.1,0.05231,9e-05,4.37711]
[1776496664885,28.12,77099.56,127.1,0.05229,9e-05,4.37559]
[1776496669919,28.12,77099.78,127.1,0.05231,9e-05,4.37711]
[1776496674954,28.13,77102.58,127.1,0.05258,9e-05,4.39472]
[1776496679989,28.13,77107.63,127.1,0.05305,9e-05,4.42625]
[1776496685024,28.12,77108.34,127.1,0.05311,9e-05,4.4305]
[1776496690066,28.12,77097.9,127.1,0.05213,9e-05,4.36515]
[1776496691065,28.12,77088.12,127.1,0.05124,9e-05,4.30469]
[1776496696101,28.13,77091.21,127.1,0.05153,9e-05,4.32451]
[1776496702853,28.13,77091.81,127.1,0.05159,9e-05,4.32851]
[1776496709192,28.13,77091.81,127.1,0.0516,9e-05,4.32924]
[1776496716144,28.13,77091.46,127.1,0.05151,9e-05,4.32184]
[1776496722438,28.13,77091.46,127.1,0.05152,9e-05,4.32223]
[1776496724297,28.13,77083.43,127.1,0.05079,9e-05,4.27294]
[1776496729332,28.13,77084.15,127.1,0.05086,9e-05,4.27782]
[1776496734367,28.13,77084.08,127.1,0.05086,9e-05,4.27761]
[1776496741961,28.13,77084.04,127.1,0.05086,9e-05,4.27775]
[1776496747458,28.13,77079.21,127.1,0.05043,9e-05,4.24865]
[1776496752493,28.13,77081.49,127.1,0.05064,9e-05,4.26294]
[1776496757528,28.14,77082.3,127.1,0.05072,9e-05,4.26808]
[1776496762563,28.14,77082.44,127.1,0.05073,9e-05,4.26905]
[1776496767597,28.14,77082.15,127.1,0.05071,9e-05,4.26737]
[1776496772632,28.14,77081.27,127.1,0.05057,9e-05,4.25676]
[1776496777668,28.14,77080.01,127.1,0.05046,9e-05,4.24924]
[1776496782703,28.14,77079.16,127.1,0.05038,9e-05,4.24427]
[1776496787737,28.14,77078.7,127.1,0.05035,9e-05,4.24168]
[1776496793779,28.14,77079.05,127.1,0.05038,9e-05,4.24408]
[1776496798815,28.14,77082.79,127.1,0.05072,9e-05,4.26714]
[1776496803850,28.14,77082.82,127.1,0.05073,9e-05,4.2673]
[1776496811907,28.14,77079.79,127.1,0.05045,9e-05,4.24888]
[1776496816942,28.14,77079.06,127.1,0.05039,9e-05,4.24459]
[1776496822325,28.14,77078.19,127.1,0.05031,9e-05,4.23942]
[1776496828023,28.14,77078.49,127.1,0.05035,9e-05,4.24157]
[1776496836078,28.14,77078.35,127.1,0.05028,9e-05,4.23582]
[1776496841114,28.14,77080.31,127.1,0.05046,9e-05,4.24803]
[1776496848163,28.14,77081.08,127.1,0.05053,9e-05,4.25297]
[1776496853572,28.14,77081.13,127.1,0.05054,9e-05,4.25338]
[1776496859239,28.14,77081.0,127.1,0.05053,9e-05,4.25292]
[1776496867301,28.14,77080.94,127.1,0.05053,9e-05,4.25295]
[1776496873330,28.15,77081.09,127.1,0.05055,9e-05,4.25407]
[1776496881413,28.15,77080.22,127.1,0.05049,9e-05,4.24966]
[1776496886448,28.15,77089.76,127.1,0.05136,9e-05,4.30879]
[1776496891483,28.15,77094.16,127.1,0.05171,9e-05,4.33067]
[1776496898957,28.15,77094.19,127.1,0.05171,9e-05,4.33105]
[1776496913639,28.16,77094.12,127.1,0.05175,9e-05,4.33338]
[1776496921375,28.16,77094.12,127.1,0.05175,9e-05,4.33338]
[1776496926730,28.16,77094.05,127.1,0.05178,9e-05,4.33559]
[1776496933055,28.16,77094.05,127.1,0.05178,9e-05,4.33559]
[1776496938814,28.17,77098.24,127.1,0.05221,9e-05,4.36428]
[1776496943848,28.17,77105.63,127.1,0.05291,9e-05,4.41121]
[1776496952911,28.17,77105.34,127.1,0.05285,9e-05,4.40538]
[1776496958954,28.18,77106.0,127.1,0.05292,9e-05,4.41054]
[1776496965744,28.18,77106.05,127.1,0.05294,9e-05,4.41158]
[1776496972045,28.18,77106.2,127.1,0.05298,9e-05,4.41451]
[1776496977081,28.19,77106.37,127.1,0.05302,9e-05,4.41671]
[1776496983123,28.19,77109.61,127.1,0.05334,9e-05,4.43838]
[1776496988157,28.19,77112.4,127.1,0.05362,9e-05,4.45711]
[1776496993193,28.2,77112.4,127.1,0.05364,9e-05,4.45818]
[1776496998228,28.2,77113.9,127.1,0.0538,9e-05,4.46861]
[1776497000242,28.2,77123.87,127.1,0.05475,0.0001,4.53194]
[1776497006733,28.2,77123.7,127.1,0.05474,0.0001,4.53121]
[1776497013333,28.2,77123.11,127.1,0.05464,0.0001,4.52286]
[1776497018372,28.2,77123.88,127.1,0.05472,0.0001,4.52838]
[1776497023407,28.2,77125.21,127.1,0.05486,0.0001,4.53752]
[1776497032470,28.21,77125.1,127.1,0.05487,0.0001,4.53812]
[1776497037505,28.21,77122.3,127.1,0.05461,0.0001,4.52114]
[1776497042540,28.21,77115.79,127.1,0.05401,0.0001,4.48099]
[1776497047575,28.22,77108.78,127.1,0.05337,9e-05,4.43846]
[1776497052611,28.22,77108.94,127.1,0.05341,9e-05,4.44138]
[1776497058654,28.23,77111.9,127.1,0.05373,9e-05,4.46228]
[1776497063689,28.23,77113.96,127.1,0.05395,9e-05,4.47715]
[1776497068724,28.24,77112.85,127.1,0.05388,9e-05,4.47211]
[1776497074666,28.24,77113.39,127.1,0.05389,9e-05,4.47168]
[1776497079801,28.25,77110.58,127.1,0.05367,9e-05,4.45726]
[1776497088633,28.25,77110.55,127.1,0.05369,9e-05,4.45861]
[1776497096920,28.27,77111.58,127.1,0.05391,9e-05,4.47253]
[1776497101955,28.3,77104.0,127.1,0.05339,9e-05,4.43834]
[1776497106989,28.32,77103.22,127.1,0.05344,9e-05,4.44156]
[1776497114039,28.33,77103.25,127.1,0.05351,9e-05,4.44583]
[1776497120080,28.34,77103.38,127.1,0.05357,9e-05,4.4501]
[1776497127131,28.35,77103.65,127.1,0.05366,9e-05,4.45565]
[1776497132166,28.36,77103.7,127.1,0.05364,9e-05,4.45314]
[1776497139215,28.37,77103.44,127.1,0.05368,9e-05,4.45575]
[1776497144250,28.37,77105.15,127.1,0.05388,9e-05,4.46903]
[1776497149285,28.38,77103.39,127.1,0.05375,9e-05,4.46051]
[1776497154320,28.38,77102.14,127.1,0.05367,9e-05,4.45518]
[1776497167411,28.4,77102.07,127.1,0.05377,9e-05,4.46139]
[1776497174461,28.41,77101.93,127.1,0.05381,9e-05,4.46421]
[1776497181510,28.42,77102.0,127.1,0.05387,9e-05,4.46828]
[1776497187553,28.43,77102.0,127.1,0.05392,9e-05,4.47125]
[1776497192589,28.43,77105.3,127.1,0.05421,9e-05,4.48883]
[1776497204672,28.44,77104.04,127.1,0.05417,9e-05,4.48654]
[1776497218770,28.46,77104.01,127.1,0.05427,9e-05,4.49276]
[1776497228840,28.47,77104.01,127.1,0.05434,9e-05,4.49728]
[1776497235889,28.48,77104.2,127.1,0.0544,9e-05,4.50157]
[1776497242940,28.49,77106.9,127.1,0.0547,0.0001,4.52149]
[1776497250075,28.49,77105.1,127.1,0.05456,0.0001,4.51182]
[1776497257037,28.5,77105.25,127.1,0.05457,0.0001,4.51127]
[1776497262073,28.5,77107.39,127.1,0.05481,0.0001,4.52669]
[1776497271413,28.51,77105.58,127.1,0.05466,0.0001,4.5169]
[1776497277179,28.52,77105.67,127.1,0.05473,0.0001,4.52191]
[1776497284228,28.53,77107.74,127.1,0.05498,0.0001,4.53771]
[1776497294298,28.54,77107.23,127.1,0.05498,0.0001,4.53829]
[1776497299334,28.54,77107.16,127.1,0.05501,0.0001,4.53981]
[1776497307390,28.55,77107.13,127.1,0.05506,0.0001,4.5432]
[1776497319819,28.55,77107.05,127.1,0.05502,0.0001,4.53882]
[1776497329547,28.57,77106.78,127.1,0.05513,0.0001,4.54596]
[1776497342638,28.59,77109.07,127.1,0.05545,0.0001,4.56727]
[1776497347673,28.6,77113.43,127.1,0.05591,0.0001,4.59721]
[1776497351701,28.65,77122.01,127.1,0.05706,0.0001,4.67244]
[1776497356736,28.72,77122.43,127.1,0.05758,0.0001,4.70584]
[1776497361771,28.8,77121.95,127.1,0.05805,0.0001,4.73582]
[1776497366806,28.9,77120.61,127.1,0.05853,0.0001,4.7662]
[1776497371841,29.03,77120.04,127.1,0.05924,0.0001,4.8099]
[1776497376876,29.19,77120.19,127.1,0.06027,0.0001,4.87569]
[1776497382919,29.39,77121.52,127.1,0.06168,0.0001,4.9648]
[1776497387953,29.54,77121.53,127.1,0.0627,0.0001,5.02864]
[1776497392989,29.71,77116.88,127.1,0.0633,0.0001,5.06567]
[1776497398024,29.84,77116.76,127.1,0.06414,0.0001,5.11794]
[1776497403061,29.95,77116.51,127.1,0.06483,0.0001,5.16057]
[1776497406082,30.02,77105.16,127.1,0.06409,0.0001,5.11423]
[1776497411117,30.16,77106.02,127.1,0.06508,0.0001,5.17539]
[1776497416152,30.31,77107.1,127.1,0.06619,0.0001,5.24377]
[1776497421187,30.48,77106.99,127.1,0.06726,0.0001,5.30893]
[1776497426223,30.66,77111.35,127.1,0.06885,0.00011,5.40608]
[1776497431270,30.76,77111.86,127.1,0.06957,0.00011,5.44939]
[1776497436368,30.95,77114.1,127.1,0.07098,0.00011,5.53239]
[1776497447685,31.08,77115.03,127.1,0.07193,0.00011,5.58959]
[1776497454217,31.16,77115.03,127.1,0.07246,0.00011,5.62124]
[1776497462479,31.16,77114.79,127.1,0.0724,0.00011,5.61721]
[1776497468521,31.15,77116.74,127.1,0.07255,0.00011,5.62654]
[1776497473556,31.14,77115.6,127.1,0.07237,0.00011,5.61558]
[1776497478591,31.12,77115.11,127.1,0.07223,0.00011,5.60738]
[1776497483845,31.12,77111.83,127.1,0.07183,0.00011,5.58336]
[1776497492385,31.11,77112.05,127.1,0.07181,0.00011,5.58209]
[1776497497724,30.84,77113.45,127.1,0.07014,0.00011,5.48023]
[1776497504774,30.68,77113.52,127.1,0.06912,0.00011,5.41883]
[1776497511820,30.62,77113.23,127.2,0.06867,0.00011,5.39148]
[1776497511823,30.62,77113.23,127.2,0.06867,0.00011,5.39148]
[1776497512229,30.54,77113.23,127.2,0.06813,0.00011,5.35886]
[1776497518316,30.43,77114.06,127.2,0.06752,0.00011,5.322]
[1776497519417,30.41,77113.95,127.2,0.06738,0.00011,5.31315]
[1776497519518,30.37,77113.95,127.2,0.06715,0.00011,5.2995]
[1776497524914,30.18,77104.87,127.2,0.06495,0.0001,5.16362]
[1776497529948,30.04,77104.05,127.2,0.06398,0.0001,5.10373]
[1776497535845,30.01,77104.3,127.2,0.06384,0.0001,5.09486]
[1776497541025,29.81,77103.86,127.2,0.06251,0.0001,5.01217]
[1776497547068,29.8,77101.86,127.2,0.06222,0.0001,4.99386]
[1776497552102,29.73,77099.42,127.2,0.06146,0.0001,4.94437]
[1776497557138,29.72,77098.62,127.2,0.06132,0.0001,4.93511]
[1776497563020,29.71,77097.91,127.2,0.06119,0.0001,4.92727]
[1776497570649,29.7,77097.91,127.2,0.06111,0.0001,4.9223]
[1776497577278,29.68,77098.17,127.2,0.06101,0.0001,4.91562]
[1776497579610,29.68,77098.17,127.2,0.06101,0.0001,4.91562]
[1776497579668,29.67,77098.28,127.2,0.06099,0.0001,4.91465]
[1776497580194,29.67,77098.28,127.2,0.06099,0.0001,4.91465]
[1776497580298,29.67,77098.17,127.2,0.06097,0.0001,4.91311]
[1776497586342,29.66,77098.74,127.2,0.06097,0.0001,4.91359]
[1776497588445,29.66,77101.75,127.2,0.06127,0.0001,4.93221]
[1776497588455,29.66,77101.75,127.2,0.06127,0.0001,4.93221]
[1776497588542,29.66,77101.95,127.2,0.06128,0.0001,4.93292]
[1776497595914,29.66,77099.4,127.2,0.061,0.0001,4.91539]
[1776497606482,29.65,77100.41,127.2,0.06105,0.0001,4.91859]
[1776497611517,29.65,77102.0,127.2,0.06113,0.0001,4.92171]
[1776497614026,29.64,77102.77,127.2,0.06119,0.0001,4.92605]
[1776497616370,29.64,77102.7,127.2,0.06118,0.0001,4.92533]
[1776497621589,29.64,77102.51,127.2,0.06113,0.0001,4.92225]
[1776497627632,29.64,77102.52,127.2,0.06111,0.0001,4.92074]
[1776497636695,29.63,77102.31,127.2,0.06105,0.0001,4.9171]
[1776497646770,29.62,77102.28,127.2,0.06101,0.0001,4.91417]
[1776497656839,29.62,77102.28,127.2,0.06097,0.0001,4.91186]
[1776497656932,29.62,77102.28,127.2,0.06097,0.0001,4.91186]
[1776497666909,29.61,77102.28,127.2,0.06093,0.0001,4.9096]
[1776497676415,29.61,77102.28,127.2,0.06093,0.0001,4.9096]
[1776497677137,29.61,77102.28,127.2,0.06084,0.0001,4.90182]
[1776497677149,29.61,77102.28,127.2,0.06084,0.0001,4.90182]
[1776497684029,29.6,77102.28,127.2,0.06081,0.0001,4.90008]
[1776497689271,29.6,77101.84,127.2,0.06076,0.0001,4.89686]
[1776497696113,29.6,77101.84,127.2,0.06073,0.0001,4.89481]
[1776497701148,29.59,77101.76,127.2,0.0607,0.0001,4.89327]
[1776497710210,29.59,77100.43,127.2,0.06054,0.0001,4.88305]
[1776497721287,29.58,77100.39,127.2,0.0605,0.0001,4.88071]
[1776497724411,29.58,77100.39,127.2,0.0605,0.0001,4.88071]
[1776497732110,29.58,77100.46,127.2,0.06049,0.0001,4.87982]
[1776497741053,29.58,77100.39,127.2,0.0604,0.0001,4.87235]
[1776497743108,29.57,77100.39,127.2,0.06038,0.0001,4.87108]
[1776497748848,29.57,77100.39,127.2,0.06037,0.0001,4.8709]
[1776497754737,29.57,77100.39,127.2,0.06035,0.0001,4.86928]
[1776497761741,29.57,77100.39,127.2,0.06034,0.0001,4.86891]
[1776497774661,29.56,77099.93,127.2,0.06024,0.0001,4.86248]
[1776497782717,29.56,77100.29,127.2,0.06026,0.0001,4.86341]
[1776497788758,29.55,77100.36,127.2,0.06025,0.0001,4.86284]
[1776497793793,29.55,77100.15,127.2,0.06015,0.0001,4.85498]
[1776497800844,29.55,77100.15,127.2,0.06013,0.0001,4.85387]
[1776497806886,29.55,77099.18,127.2,0.06002,0.0001,4.84684]
[1776497813934,29.54,77099.29,127.2,0.06001,0.0001,4.84642]
[1776497819977,29.54,77099.32,127.2,0.06001,0.0001,4.8459]
[1776497828038,29.54,77098.38,127.2,0.0599,0.0001,4.8391]
[1776497831774,29.54,77092.09,127.2,0.05928,0.0001,4.79926]
[1776497832065,29.54,77092.13,127.2,0.05928,0.0001,4.79919]
[1776497839121,29.53,77092.35,127.2,0.05926,0.0001,4.79836]
[1776497842090,29.53,77092.82,127.2,0.0593,0.0001,4.801]
[1776497842189,29.53,77092.82,127.2,0.05929,0.0001,4.80035]
[1776497847815,29.53,77092.53,127.2,0.05926,0.0001,4.7984]
[1776497853314,29.53,77092.78,127.2,0.05922,0.0001,4.79411]
[1776497861777,29.53,77092.78,127.2,0.05922,0.0001,4.79408]
[1776497871345,29.53,77092.78,127.2,0.05921,0.0001,4.79355]
[1776497876381,29.53,77092.7,127.2,0.0592,0.0001,4.79287]
[1776497886451,29.53,77092.46,127.2,0.05917,0.0001,4.79099]
[1776497889472,29.53,77084.01,127.2,0.05835,0.0001,4.73786]
[1776497890464,29.53,77084.01,127.2,0.05835,0.0001,4.73786]
[1776497890485,29.53,77084.01,127.2,0.05835,0.0001,4.73786]
[1776497890520,29.53,77077.69,127.2,0.05774,0.0001,4.69848]
[1776497896521,29.52,77071.85,127.2,0.05714,0.0001,4.6602]
[1776497901556,29.52,77072.86,127.2,0.05722,0.0001,4.6649]
[1776497906001,29.52,77073.02,127.2,0.05722,0.0001,4.66495]
[1776497911626,29.51,77073.51,127.2,0.05717,0.0001,4.66031]
[1776497914260,29.51,77073.51,127.2,0.05717,0.0001,4.66031]
[1776497914273,29.51,77073.51,127.2,0.05717,0.0001,4.66031]
[1776497914647,29.51,77073.61,127.2,0.05716,0.0001,4.66007]
[1776497916381,29.51,77073.69,127.2,0.05718,0.0001,4.6608]
[1776497916906,29.51,77073.69,127.2,0.05718,0.0001,4.6608]
[1776497923710,29.51,77074.51,127.2,0.05728,0.0001,4.66763]
[1776497928745,29.52,77073.86,127.2,0.05724,0.0001,4.66475]
[1776497934788,29.52,77074.79,127.2,0.05735,0.0001,4.6719]
[1776497941837,29.52,77075.3,127.2,0.05742,0.0001,4.67655]
[1776497946872,29.53,77074.08,127.2,0.05732,0.0001,4.67003]
[1776497951907,29.53,77073.83,127.2,0.05731,0.0001,4.66959]
[1776497956942,29.53,77070.84,127.2,0.05705,0.0001,4.65224]
[1776497961977,29.54,77069.11,127.2,0.0569,0.0001,4.64283]
[1776497967012,29.54,77068.72,127.2,0.05688,0.0001,4.64177]
[1776497972049,29.54,77067.9,127.2,0.05677,0.0001,4.63248]
[1776497977093,29.55,77067.04,127.2,0.05671,9e-05,4.62893]
[1776497978055,29.55,77067.04,127.2,0.05671,9e-05,4.62893]
[1776497978156,29.55,77067.04,127.2,0.05672,9e-05,4.62923]
[1776497984142,29.54,77064.71,127.2,0.05647,9e-05,4.61308]
[1776497989177,29.54,77061.84,127.2,0.05618,9e-05,4.59415]
[1776497995221,29.54,77056.39,127.2,0.05564,9e-05,4.55931]
[1776497998669,29.53,77055.77,127.2,0.05557,9e-05,4.55492]
[1776497999250,29.54,77056.23,127.2,0.05562,9e-05,4.55813]
[1776498002791,29.54,77054.32,127.2,0.05546,9e-05,4.54727]
[1776498002888,29.54,77054.84,127.2,0.05551,9e-05,4.55086]
[1776498017376,29.54,77054.89,127.2,0.0555,9e-05,4.54999]
[1776498023418,29.53,77054.4,127.2,0.05545,9e-05,4.54672]
[1776498028453,29.53,77051.94,127.2,0.05522,9e-05,4.53173]
[1776498033488,29.53,77051.75,127.2,0.05514,9e-05,4.52505]
[1776498037816,29.53,77051.81,127.2,0.05515,9e-05,4.52546]
[1776498037874,29.53,77051.57,127.2,0.05512,9e-05,4.52401]
[1776498044000,29.54,77051.01,127.2,0.05511,9e-05,4.52323]
[1776498044099,29.54,77051.3,127.2,0.05515,9e-05,4.52552]
[1776498049600,29.55,77051.44,127.2,0.05518,9e-05,4.52759]
[1776498054823,29.55,77051.34,127.2,0.05518,9e-05,4.52739]
[1776498060677,29.55,77050.04,127.2,0.05508,9e-05,4.52136]
[1776498065712,29.55,77039.78,127.2,0.05416,9e-05,4.46041]
[1776498068738,29.56,77039.19,127.2,0.05411,9e-05,4.45716]
[1776498068814,29.56,77037.95,127.2,0.054,9e-05,4.45032]
[1776498072857,29.56,77037.89,127.2,0.05403,9e-05,4.45188]
[1776498072959,29.56,77037.85,127.2,0.05403,9e-05,4.45228]
[1776498080817,29.56,77038.11,127.2,0.05406,9e-05,4.45406]
[1776498085852,29.56,77038.38,127.2,0.05409,9e-05,4.45573]
[1776498090886,29.56,77031.0,127.2,0.05342,9e-05,4.41154]
[1776498091416,29.56,77031.0,127.2,0.05342,9e-05,4.41154]
[1776498091894,29.56,77028.94,127.2,0.05317,9e-05,4.39383]
[1776498095547,29.57,77029.18,127.2,0.05322,9e-05,4.39736]
[1776498095922,29.57,77029.29,127.2,0.05324,9e-05,4.39872]
[1776498100957,29.57,77030.75,127.2,0.05338,9e-05,4.40785]
[1776498105879,29.57,77029.85,127.2,0.05331,9e-05,4.40279]
[1776498105992,29.57,77029.61,127.2,0.05329,9e-05,4.40144]
[1776498111027,29.58,77026.64,127.2,0.05307,9e-05,4.38717]
[1776498117069,29.59,77025.65,127.2,0.05305,9e-05,4.38552]
[1776498122104,29.6,77023.76,127.2,0.05293,9e-05,4.37773]
[1776498128146,29.61,77017.43,127.2,0.05243,9e-05,4.34455]
[1776498133181,29.62,77022.99,127.2,0.05298,9e-05,4.38125]
[1776498138216,29.63,77024.68,127.2,0.05319,9e-05,4.39465]
[1776498143251,29.64,77023.61,127.2,0.05314,9e-05,4.39151]
[1776498148291,29.65,77020.84,127.2,0.05295,9e-05,4.37896]
[1776498153326,29.66,77021.17,127.2,0.05297,9e-05,4.37877]
[1776498158361,29.67,77021.06,127.2,0.05301,9e-05,4.38141]
[1776498160375,29.67,77012.64,127.2,0.05228,9e-05,4.33285]
[1776498161383,29.67,77002.55,127.2,0.0514,9e-05,4.27428]
[1776498166417,29.68,77002.97,127.2,0.0515,9e-05,4.28082]
[1776498171452,29.69,77002.82,127.2,0.05155,9e-05,4.28402]
[1776498176487,29.7,77005.56,127.2,0.05185,9e-05,4.30413]
[1776498181522,29.71,77005.53,127.2,0.0519,9e-05,4.30782]
[1776498186124,29.72,77005.91,127.2,0.05197,9e-05,4.31232]
[1776498194613,29.74,77012.04,127.2,0.05262,9e-05,4.35545]
[1776498201307,29.74,77014.57,127.2,0.05289,9e-05,4.37296]
[1776498206698,29.76,77013.88,127.2,0.0529,9e-05,4.37384]
[1776498212740,29.77,77011.9,127.2,0.05272,9e-05,4.36042]
[1776498216915,29.77,77011.1,127.2,0.05268,9e-05,4.35759]
[1776498224824,29.79,77011.16,127.2,0.05277,9e-05,4.36365]
[1776498229859,29.79,77011.09,127.2,0.05281,9e-05,4.36639]
[1776498234894,29.8,77021.53,127.2,0.0538,9e-05,4.43147]
[1776498239929,29.81,77021.67,127.2,0.05385,9e-05,4.43485]
[1776498247985,29.82,77020.56,127.2,0.05382,9e-05,4.43247]
[1776498253024,29.83,77018.54,127.2,0.05367,9e-05,4.42309]
[1776498260074,29.84,77017.57,127.2,0.05364,9e-05,4.42114]
[1776498265108,29.84,77015.43,127.2,0.05349,9e-05,4.41123]
[1776498271151,29.85,77015.31,127.2,0.05347,9e-05,4.40842]
[1776498277193,29.86,77014.93,127.2,0.05349,9e-05,4.40959]
[1776498282228,29.87,77014.66,127.2,0.05351,9e-05,4.41083]
[1776498289277,29.88,77014.51,127.2,0.05356,9e-05,4.41388]
[1776498295938,29.88,77014.47,127.2,0.05357,9e-05,4.41477]
[1776498296518,29.88,77014.47,127.2,0.05357,9e-05,4.41477]
[1776498296533,29.89,77041.74,127.2,0.05611,9e-05,4.58115]
[1776498297336,29.89,77065.98,127.2,0.05842,0.0001,4.73014]
[1776498299901,29.89,77064.96,127.2,0.05833,0.0001,4.7242]
[1776498300404,29.89,77064.96,127.2,0.05833,0.0001,4.7242]
[1776498300522,29.89,77064.96,127.2,0.05833,0.0001,4.7242]
[1776498306400,29.89,77058.56,127.2,0.05773,0.0001,4.68556]
[1776498310184,29.89,77058.45,127.2,0.05772,0.0001,4.6853]
[1776498315462,29.9,77055.26,127.2,0.05744,9e-05,4.66689]
[1776498320498,29.9,77056.74,127.2,0.05759,0.0001,4.67693]
[1776498324526,29.9,77045.15,127.2,0.05651,9e-05,4.60695]
[1776498326540,29.9,77037.14,127.2,0.05578,9e-05,4.55904]
[1776498329654,29.91,77032.43,127.2,0.05536,9e-05,4.53189]
[1776498332582,29.91,77020.7,127.2,0.05425,9e-05,4.45744]
[1776498334596,29.91,77009.82,127.2,0.05328,9e-05,4.39399]
[1776498339633,29.92,77023.43,127.2,0.05456,9e-05,4.47805]
[1776498341645,29.92,77031.63,127.2,0.05533,9e-05,4.52818]
[1776498345674,29.93,77042.21,127.2,0.05634,9e-05,4.5938]
[1776498347203,29.93,77042.21,127.2,0.05634,9e-05,4.5938]
[1776498347209,29.93,77042.21,127.2,0.05634,9e-05,4.5938]
[1776498352723,29.93,77043.19,127.2,0.05646,9e-05,4.60184]
[1776498353677,29.93,77043.19,127.2,0.05646,9e-05,4.60184]
[1776498353682,29.93,77043.19,127.2,0.05646,9e-05,4.60184]
[1776498353730,29.93,77042.17,127.2,0.05637,9e-05,4.59594]
[1776498358765,29.93,77041.99,127.2,0.05635,9e-05,4.59475]
[1776498363802,29.93,77040.87,127.2,0.05624,9e-05,4.58783]
[1776498367796,29.93,77038.15,127.2,0.05599,9e-05,4.57132]
[1776498367830,29.93,77037.09,127.2,0.05589,9e-05,4.56491]
[1776498372867,29.94,77032.68,127.2,0.05551,9e-05,4.53996]
[1776498378909,29.94,77029.5,127.2,0.05525,9e-05,4.523]
[1776498382208,29.95,77029.54,127.2,0.05526,9e-05,4.52397]
[1776498382309,29.95,77029.54,127.2,0.05527,9e-05,4.52433]
[1776498386327,29.94,77029.71,127.2,0.05527,9e-05,4.52463]
[1776498386541,29.95,77029.75,127.2,0.05528,9e-05,4.52497]
[1776498392000,29.95,77029.91,127.2,0.05526,9e-05,4.52207]
[1776498397035,29.95,77030.02,127.2,0.05529,9e-05,4.52441]
[1776498402070,29.96,77029.27,127.2,0.05525,9e-05,4.52154]
[1776498404881,29.96,77029.19,127.2,0.05525,9e-05,4.52171]
[1776498405091,29.96,77029.48,127.2,0.05528,9e-05,4.52378]
[1776498415410,29.96,77030.07,127.2,0.05532,9e-05,4.52622]
[1776498421203,29.95,77029.72,127.2,0.05524,9e-05,4.52075]
[1776498426238,29.95,77029.9,127.2,0.05523,9e-05,4.52043]
[1776498431273,29.94,77029.63,127.2,0.05519,9e-05,4.5174]
[1776498436308,29.94,77029.79,127.2,0.05518,9e-05,4.51696]
[1776498441343,29.93,77029.56,127.2,0.05514,9e-05,4.51418]
[1776498444064,29.93,77029.71,127.2,0.05514,9e-05,4.51452]
[1776498444364,29.93,77026.02,127.2,0.0548,9e-05,4.49212]
[1776498447385,29.94,77017.63,127.2,0.05405,9e-05,4.44323]
[1776498452420,29.94,77017.4,127.2,0.05401,9e-05,4.43859]
[1776498457455,29.95,77017.43,127.2,0.05404,9e-05,4.44109]
[1776498464504,29.96,77014.14,127.2,0.0538,9e-05,4.42494]
[1776498468679,29.96,77014.55,127.2,0.05386,9e-05,4.42893]
[1776498468811,29.96,77014.55,127.2,0.05386,9e-05,4.42893]
[1776498472937,29.97,77014.4,127.2,0.05388,9e-05,4.43016]
[1776498478601,29.98,77014.59,127.2,0.05395,9e-05,4.43501]
[1776498481183,29.98,77015.05,127.2,0.05401,9e-05,4.43881]
[1776498487665,29.99,77015.23,127.2,0.05409,9e-05,4.44416]
[1776498492700,30.0,77014.47,127.2,0.05407,9e-05,4.44235]
[1776498497732,30.0,77013.97,127.2,0.05405,9e-05,4.44157]
[1776498502776,30.01,77013.35,127.2,0.05405,9e-05,4.44117]
[1776498507812,30.02,77012.9,127.2,0.05405,9e-05,4.4412]
[1776498513267,30.02,77012.93,127.2,0.05402,9e-05,4.43795]
[1776498518894,30.03,77012.63,127.2,0.05405,9e-05,4.43974]
[1776498524888,30.03,77012.25,127.2,0.05403,9e-05,4.43851]
[1776498533999,30.05,77012.28,127.2,0.05414,9e-05,4.44539]
[1776498539396,30.05,77012.28,127.2,0.05414,9e-05,4.44539]
[1776498541942,30.06,77012.32,127.2,0.05418,9e-05,4.44821]
[1776498545653,30.07,77007.76,127.2,0.05381,9e-05,4.42385]
[1776498552128,30.08,77007.88,127.2,0.05389,9e-05,4.42896]
[1776498554895,30.08,77007.66,127.2,0.05389,9e-05,4.42874]
[1776498555343,30.08,77007.66,127.2,0.05389,9e-05,4.42874]
[1776498560520,30.09,77002.6,127.2,0.05348,9e-05,4.40174]
[1776498566226,30.1,77000.39,127.2,0.05334,9e-05,4.39287]
[1776498572520,30.1,77000.57,127.2,0.0534,9e-05,4.39634]
[1776498575948,30.11,77000.6,127.2,0.05338,9e-05,4.39404]
[1776498581334,30.12,76997.6,127.2,0.05317,9e-05,4.38009]
[1776498582127,30.12,76997.6,127.2,0.05317,9e-05,4.38009]
[1776498587377,30.13,76997.54,127.2,0.05322,9e-05,4.3835]
[1776498592411,30.14,76995.68,127.2,0.05311,9e-05,4.37568]
[1776498600138,30.14,76995.09,127.2,0.05308,9e-05,4.37412]
[1776498606510,30.16,76993.69,127.2,0.05306,9e-05,4.37284]
[1776498611545,30.17,76993.69,127.2,0.05311,9e-05,4.376]
[1776498616580,30.18,76993.72,127.2,0.05316,9e-05,4.37928]
[1776498617960,30.18,76993.57,127.2,0.05316,9e-05,4.37901]
[1776498624635,30.19,76991.14,127.2,0.05301,9e-05,4.36913]
[1776498629773,30.2,76988.81,127.2,0.05284,9e-05,4.35806]
[1776498632356,30.2,76988.74,127.2,0.05286,9e-05,4.35892]
[1776498637727,30.21,76986.59,127.2,0.05267,9e-05,4.34539]
[1776498642762,30.22,76984.33,127.2,0.05252,9e-05,4.33545]
[1776498645940,30.23,76984.03,127.2,0.05252,9e-05,4.33501]
[1776498652130,30.23,76982.39,127.2,0.05241,9e-05,4.32809]
[1776498657879,30.25,76976.73,127.2,0.05202,9e-05,4.30188]
[1776498662417,30.25,76975.97,127.2,0.05198,9e-05,4.29954]
[1776498667949,30.27,76973.22,127.2,0.05182,9e-05,4.28846]
[1776498672517,30.27,76973.19,127.2,0.05185,9e-05,4.29033]
[1776498678020,30.29,76972.09,127.2,0.05182,9e-05,4.28868]
[1776498683055,30.29,76964.72,127.2,0.05124,9e-05,4.24989]
[1776498687311,30.3,76959.25,127.2,0.0508,9e-05,4.22083]
[1776498693473,30.31,76957.81,127.2,0.05069,9e-05,4.21191]
[1776498702189,30.33,76960.4,127.2,0.05103,9e-05,4.23449]
[1776498707224,30.34,76961.23,127.2,0.05116,9e-05,4.24287]
[1776498712301,30.35,76964.48,127.2,0.05148,9e-05,4.26437]
[1776498715280,30.36,76954.41,127.2,0.05066,8e-05,4.20983]
[1776498716287,30.36,76945.58,127.2,0.04993,8e-05,4.16064]
[1776498718501,30.36,76944.78,127.2,0.04988,8e-05,4.15698]
[1776498722372,30.37,76938.96,127.2,0.04944,8e-05,4.12775]
[1776498725138,30.38,76928.39,127.2,0.04861,8e-05,4.07151]
[1776498726980,30.38,76928.42,127.2,0.04862,8e-05,4.07265]
[1776498728806,30.39,76931.77,127.2,0.04893,8e-05,4.09321]
[1776498733941,30.4,76926.03,127.2,0.04853,8e-05,4.06621]
[1776498739451,30.42,76931.13,127.2,0.04905,8e-05,4.1013]
[1776498744486,30.43,76937.39,127.2,0.04964,8e-05,4.14071]
[1776498750092,30.44,76941.19,127.2,0.05,8e-05,4.16532]
[1776498755565,30.45,76940.54,127.2,0.04997,8e-05,4.16176]
[1776498760600,30.46,76937.82,127.2,0.0498,8e-05,4.15041]
[1776498765635,30.48,76936.71,127.2,0.04977,8e-05,4.14821]
[1776498770670,30.49,76937.29,127.2,0.04988,8e-05,4.15555]
[1776498775705,30.5,76939.57,127.2,0.05013,8e-05,4.17244]
[1776498780740,30.51,76939.48,127.2,0.05019,8e-05,4.17586]
[1776498785775,30.52,76938.87,127.2,0.05019,8e-05,4.17625]
[1776498790810,30.53,76939.48,127.2,0.0503,8e-05,4.18344]
[1776498795849,30.54,76942.44,127.2,0.0506,8e-05,4.20366]
[1776498801888,30.55,76943.12,127.2,0.05072,8e-05,4.21158]
[1776498806922,30.56,76950.6,127.2,0.05141,9e-05,4.25729]
[1776498810951,30.56,76958.69,127.2,0.05214,9e-05,4.30571]
[1776498815988,30.57,76960.6,127.2,0.05229,9e-05,4.31426]
[1776498820028,30.58,76971.47,127.2,0.05327,9e-05,4.37878]
[1776498825063,30.58,76973.76,127.2,0.0535,9e-05,4.394]
[1776498832115,30.59,76976.25,127.2,0.05376,9e-05,4.41113]
[1776498835573,30.59,76983.89,127.2,0.05446,9e-05,4.45677]
[1776498841683,30.6,76988.34,127.2,0.05488,9e-05,4.48429]
[1776498845883,30.6,76984.39,127.2,0.05454,9e-05,4.4624]
[1776498851248,30.6,76987.69,127.2,0.05487,9e-05,4.48393]
[1776498856284,30.61,76987.3,127.2,0.05486,9e-05,4.4831]
[1776498859304,30.61,76978.34,127.2,0.05408,9e-05,4.4317]
[1776498862913,30.61,76976.38,127.2,0.05391,9e-05,4.42106]
[1776498868368,30.62,76973.46,127.2,0.0537,9e-05,4.40696]
[1776498873404,30.63,76975.41,127.2,0.05384,9e-05,4.41484]
[1776498878438,30.63,76976.14,127.2,0.05394,9e-05,4.42109]
[1776498887502,30.64,76976.71,127.2,0.05404,9e-05,4.42793]
[1776498891314,30.64,76976.71,127.2,0.05404,9e-05,4.42793]
[1776498896565,30.65,76976.95,127.2,0.05412,9e-05,4.43277]
[1776498902607,30.66,76975.58,127.2,0.05403,9e-05,4.42708]
[1776498907515,30.66,76974.53,127.2,0.05396,9e-05,4.42256]
[1776498907719,30.66,76974.53,127.2,0.05396,9e-05,4.42256]
[1776498909780,30.66,76974.11,127.2,0.05394,9e-05,4.42092]
[1776498915699,30.67,76974.15,127.2,0.05398,9e-05,4.42396]
[1776498922750,30.68,76972.97,127.2,0.05392,9e-05,4.41994]
[1776498928792,30.68,76972.89,127.2,0.05395,9e-05,4.42188]
[1776498933827,30.69,76972.36,127.2,0.05387,9e-05,4.41527]
[1776498940875,30.7,76972.64,127.2,0.05394,9e-05,4.4197]
[1776498942889,30.7,76972.43,127.2,0.05394,9e-05,4.41927]
[1776498947925,30.7,76972.59,127.2,0.05398,9e-05,4.42218]
[1776498948910,30.7,76972.59,127.2,0.05398,9e-05,4.42218]
[1776498953920,30.71,76971.75,127.2,0.05393,9e-05,4.4189]
[1776498959002,30.72,76969.22,127.2,0.05375,9e-05,4.40706]
[1776498961287,30.72,76967.35,127.2,0.05359,9e-05,4.39667]
[1776498966949,30.72,76965.44,127.2,0.05346,9e-05,4.38814]
[1776498972092,30.73,76963.75,127.2,0.05335,9e-05,4.3807]
[1776498975730,30.73,76963.63,127.2,0.05335,9e-05,4.38074]
[1776498981156,30.74,76959.44,127.2,0.05303,9e-05,4.3593]
[1776498981912,30.74,76959.44,127.2,0.05303,9e-05,4.3593]
[1776498987198,30.74,76958.7,127.2,0.05299,9e-05,4.35696]
[1776498997268,30.75,76957.4,127.2,0.05286,9e-05,4.34689]
[1776498999282,30.75,76966.01,127.2,0.05362,9e-05,4.39686]
[1776499004317,30.75,76964.82,127.2,0.05353,9e-05,4.3909]
[1776499010359,30.76,76962.3,127.2,0.05333,9e-05,4.37751]
[1776499018415,30.76,76962.09,127.2,0.05333,9e-05,4.37778]
[1776499023450,30.76,76962.23,127.2,0.05336,9e-05,4.37942]
[1776499028484,30.77,76962.24,127.2,0.05337,9e-05,4.38026]
[1776499038555,30.77,76962.24,127.2,0.05339,9e-05,4.38168]
[1776499041576,30.77,76973.49,127.2,0.05439,9e-05,4.447]
[1776499047753,30.77,76973.31,127.2,0.05437,9e-05,4.44604]
[1776499050280,30.77,76976.16,127.2,0.05463,9e-05,4.46275]
[1776499051954,30.77,76983.22,127.2,0.05526,9e-05,4.50393]
[1776499053112,30.77,76984.04,127.2,0.05527,9e-05,4.5031]
[1776499054023,30.77,76983.93,127.2,0.05526,9e-05,4.50237]
[1776499054036,30.77,76983.93,127.2,0.05526,9e-05,4.50237]
[1776499055675,30.77,77000.51,127.2,0.05677,9e-05,4.59985]
[1776499060710,30.77,77005.24,127.2,0.05718,9e-05,4.62685]
[1776499063213,30.77,77005.42,127.2,0.0572,9e-05,4.62768]
[1776499064357,30.77,77006.65,127.2,0.0573,9e-05,4.63453]
[1776499066388,30.77,77008.59,127.2,0.05748,9e-05,4.64583]
[1776499069314,30.76,77009.38,127.2,0.05754,9e-05,4.64976]
[1776499070523,30.76,77009.41,127.2,0.05754,9e-05,4.64944]
[1776499070524,30.76,77009.41,127.2,0.05754,9e-05,4.64944]
[1776499070531,30.76,77009.41,127.2,0.05754,9e-05,4.64944]
[1776499075815,30.76,77016.48,127.2,0.05817,9e-05,4.69008]
[1776499080500,30.76,77016.74,127.2,0.05818,9e-05,4.69078]
[1776499085886,30.75,77016.71,127.2,0.05815,9e-05,4.68869]
[1776499091188,30.75,77016.85,127.2,0.05814,9e-05,4.68848]
[1776499098977,30.74,77016.65,127.2,0.05809,9e-05,4.68498]
[1776499105019,30.74,77016.91,127.2,0.05809,9e-05,4.68506]
[1776499110054,30.73,77014.25,127.2,0.05782,9e-05,4.66793]
[1776499115089,30.73,77013.84,127.2,0.0577,9e-05,4.65874]
[1776499121132,30.73,77014.13,127.2,0.05771,9e-05,4.65923]
[1776499126166,30.73,77013.97,127.2,0.05768,9e-05,4.65722]
[1776499131202,30.72,77013.46,127.2,0.05762,9e-05,4.65315]
[1776499138251,30.72,77013.67,127.2,0.05761,9e-05,4.65297]
[1776499144435,30.72,77013.6,127.2,0.05759,9e-05,4.65174]
[1776499151342,30.71,77014.3,127.2,0.05763,9e-05,4.65381]
[1776499156377,30.71,77014.52,127.2,0.05763,9e-05,4.65409]
[1776499161412,30.71,77016.13,127.2,0.05776,9e-05,4.66268]
[1776499166448,30.7,77016.69,127.2,0.0578,9e-05,4.66491]
[1776499170513,30.7,77016.51,127.2,0.05777,9e-05,4.66339]
[1776499172232,30.7,77016.08,127.2,0.05766,9e-05,4.6545]
[1776499174594,30.7,77016.15,127.2,0.05766,9e-05,4.65432]
[1776499185581,30.69,77017.31,127.2,0.05773,9e-05,4.65923]
[1776499190616,30.69,77022.69,127.2,0.05822,9e-05,4.69048]
[1776499195620,30.69,77022.82,127.2,0.05822,9e-05,4.69023]
[1776499199221,30.69,77022.32,127.2,0.05816,9e-05,4.68684]
[1776499199245,30.69,77022.32,127.2,0.05816,9e-05,4.68684]
[1776499199258,30.69,77022.32,127.2,0.05816,9e-05,4.68684]
[1776499199275,30.69,77022.32,127.2,0.05816,9e-05,4.68667]
[1776499201266,30.69,77022.32,127.2,0.05816,9e-05,4.68667]
[1776499200081,30.69,77022.32,127.2,0.05816,9e-05,4.68667]
[1776499212267,30.69,77022.32,127.2,0.05816,9e-05,4.68667]
[1776499215532,30.69,77020.73,127.2,0.05801,9e-05,4.67695]
[1776499215797,30.69,77020.73,127.2,0.05801,9e-05,4.67695]
[1776499222884,30.69,77027.1,127.2,0.05861,9e-05,4.71528]
[1776499227919,30.69,77030.84,127.2,0.05896,9e-05,4.73787]
[1776499231468,30.69,77031.37,127.2,0.05901,0.0001,4.74108]
[1776499233961,30.69,77031.44,127.2,0.05896,9e-05,4.73579]
[1776499241010,30.69,77031.77,127.2,0.05899,0.0001,4.73779]
[1776499243024,30.69,77040.43,127.2,0.05982,0.0001,4.79035]
[1776499248089,30.69,77041.16,127.2,0.05989,0.0001,4.7948]
[1776499250337,30.69,77039.86,127.2,0.05976,0.0001,4.78688]
[1776499258129,30.69,77037.28,127.2,0.05954,0.0001,4.77317]
[1776499263165,30.7,77037.29,127.2,0.05958,0.0001,4.77523]
[1776499265802,30.7,77037.33,127.2,0.05959,0.0001,4.77628]
[1776499266011,30.7,77037.33,127.2,0.05959,0.0001,4.77628]
[1776499266112,30.7,77037.33,127.2,0.0596,0.0001,4.77668]
[1776499268646,30.7,77038.54,127.2,0.05971,0.0001,4.78377]
[1776499272365,30.7,77048.26,127.2,0.06064,0.0001,4.84258]
[1776499276256,30.69,77061.97,127.2,0.06196,0.0001,4.92564]
[1776499281291,30.69,77069.53,127.2,0.06268,0.0001,4.97057]
[1776499286326,30.68,77069.52,127.2,0.06264,0.0001,4.96838]
[1776499291361,30.68,77066.74,127.2,0.06227,0.0001,4.94319]
[1776499292438,30.68,77066.74,127.2,0.06227,0.0001,4.94319]
[1776499298410,30.67,77066.32,127.2,0.06218,0.0001,4.93788]
[1776499300424,30.67,77050.78,127.2,0.06065,0.0001,4.8413]
[1776499306466,30.67,77043.71,127.2,0.05994,0.0001,4.7969]
[1776499311501,30.66,77043.19,127.2,0.05986,0.0001,4.79149]
[1776499316536,30.66,77039.47,127.2,0.05949,0.0001,4.76794]
[1776499321571,30.66,77038.18,127.2,0.05935,0.0001,4.75947]
[1776499324289,30.66,77037.93,127.2,0.05932,0.0001,4.7577]
[1776499325891,30.65,77035.34,127.2,0.05907,0.0001,4.74176]
[1776499326606,30.65,77026.21,127.2,0.0582,9e-05,4.68594]
[1776499327612,30.65,77016.94,127.2,0.05732,9e-05,4.62974]
[1776499330634,30.65,77003.21,127.2,0.05603,9e-05,4.54665]
[1776499335672,30.64,77002.86,127.2,0.05597,9e-05,4.54258]
[1776499340707,30.64,77012.13,127.2,0.05679,9e-05,4.5954]
[1776499345742,30.63,77007.29,127.2,0.0563,9e-05,4.56423]
[1776499350777,30.62,77015.54,127.2,0.05702,9e-05,4.61083]
[1776499352648,30.62,77015.54,127.2,0.05702,9e-05,4.61083]
[1776499352656,30.62,77016.51,127.2,0.05703,9e-05,4.60985]
[1776499353798,30.62,77029.83,127.2,0.05828,9e-05,4.68975]
[1776499358833,30.62,77028.94,127.2,0.05819,9e-05,4.68395]
[1776499364875,30.62,77028.97,127.2,0.05818,9e-05,4.68363]
[1776499372932,30.62,77028.94,127.2,0.05817,9e-05,4.68281]
[1776499383007,30.61,77031.08,127.2,0.05836,9e-05,4.69482]
[1776499393077,30.61,77031.19,127.2,0.05835,9e-05,4.6945]
[1776499398111,30.61,77030.71,127.2,0.0583,9e-05,4.69113]
[1776499404154,30.61,77030.89,127.2,0.05831,9e-05,4.69166]
[1776499410196,30.61,77032.43,127.2,0.05845,9e-05,4.70036]
[1776499416238,30.61,77032.88,127.2,0.05841,9e-05,4.69678]
[1776499419258,30.6,77043.04,127.2,0.05938,0.0001,4.75802]
[1776499424294,30.6,77043.28,127.2,0.05939,0.0001,4.75855]
[1776499426977,30.6,77043.25,127.2,0.05938,0.0001,4.758]
[1776499429425,30.6,77044.31,127.2,0.05947,0.0001,4.76409]
[1776499434671,30.6,77045.19,127.2,0.05954,0.0001,4.76854]
[1776499440886,30.6,77045.24,127.2,0.05953,0.0001,4.76778]
[1776499442626,30.59,77045.24,127.2,0.05952,0.0001,4.76727]
[1776499443518,30.59,77045.2,127.2,0.05952,0.0001,4.76702]
[1776499449469,30.59,77043.98,127.2,0.05938,0.0001,4.75848]
[1776499454504,30.59,77046.06,127.2,0.05957,0.0001,4.77041]
[1776499459539,30.59,77050.11,127.2,0.05995,0.0001,4.7943]
[1776499464575,30.58,77051.31,127.2,0.06005,0.0001,4.80066]
[1776499469610,30.58,77042.49,127.2,0.05919,0.0001,4.74607]
[1776499472631,30.58,77035.07,127.2,0.05841,9e-05,4.69507]
[1776499477667,30.58,77034.89,127.2,0.05839,9e-05,4.6938]
[1776499482702,30.58,77031.38,127.2,0.05806,9e-05,4.67248]
[1776499487737,30.58,77030.69,127.2,0.05799,9e-05,4.66825]
[1776499492771,30.58,77031.19,127.2,0.05804,9e-05,4.67119]
[1776499497807,30.58,77032.45,127.2,0.05815,9e-05,4.67863]
[1776499505866,30.58,77032.3,127.2,0.05813,9e-05,4.67743]
[1776499510901,30.58,77033.41,127.2,0.05824,9e-05,4.68391]
[1776499515937,30.58,77035.97,127.2,0.05847,9e-05,4.69907]
[1776499520972,30.58,77040.61,127.2,0.05891,0.0001,4.7267]
[1776499526671,30.58,77041.67,127.2,0.059,0.0001,4.73265]
[1776499532049,30.57,77045.43,127.2,0.05928,0.0001,4.74877]
[1776499536343,30.57,77045.57,127.2,0.05929,0.0001,4.7492]
[1776499544133,30.57,77045.67,127.2,0.05928,0.0001,4.74861]
[1776499550175,30.57,77048.28,127.2,0.05951,0.0001,4.76364]
[1776499555210,30.56,77048.18,127.2,0.05949,0.0001,4.76232]
[1776499561048,30.56,77048.14,127.2,0.05948,0.0001,4.76166]
[1776499567149,30.56,77047.66,127.2,0.05943,0.0001,4.75821]
[1776499572329,30.56,77044.53,127.2,0.05911,0.0001,4.73805]
[1776499577364,30.56,77040.73,127.2,0.05874,0.0001,4.71454]
[1776499582399,30.56,77035.22,127.2,0.05822,9e-05,4.68109]
[1776499587434,30.56,77035.91,127.2,0.05828,9e-05,4.6852]
[1776499593476,30.56,77037.75,127.2,0.05839,9e-05,4.69045]
[1776499598511,30.56,77037.61,127.2,0.05837,9e-05,4.68943]
[1776499601619,30.56,77037.61,127.2,0.05837,9e-05,4.68943]
[1776499609149,30.56,77037.5,127.2,0.05836,9e-05,4.68855]
[1776499615630,30.55,77037.77,127.2,0.05838,9e-05,4.6898]
[1776499625700,30.55,77037.95,127.2,0.05839,9e-05,4.69048]
[1776499630735,30.55,77039.14,127.2,0.0585,0.0001,4.69745]
[1776499635770,30.55,77038.39,127.2,0.05842,9e-05,4.69265]
[1776499640805,30.55,77037.53,127.2,0.05834,9e-05,4.68724]
[1776499643826,30.55,77026.18,127.2,0.05727,9e-05,4.61885]
[1776499646847,30.55,77015.03,127.2,0.05623,9e-05,4.5525]
[1776499652874,30.55,77013.86,127.2,0.05614,9e-05,4.54633]
[1776499655629,30.56,77010.56,127.2,0.05578,9e-05,4.52183]
[1776499655913,30.55,77009.1,127.2,0.05564,9e-05,4.5128]
[1776499660948,30.55,77008.18,127.2,0.05553,9e-05,4.50544]
[1776499665983,30.54,77006.5,127.2,0.05535,9e-05,4.49359]
[1776499672028,30.54,77004.4,127.2,0.05512,9e-05,4.47901]
[1776499677063,30.53,77003.89,127.2,0.05505,9e-05,4.47416]
[1776499686126,30.53,77003.09,127.2,0.05492,9e-05,4.46615]
[1776499692168,30.52,77003.12,127.2,0.05489,9e-05,4.46408]
[1776499697425,30.52,77003.1,127.2,0.05486,9e-05,4.46246]
[1776499703249,30.51,77001.0,127.2,0.05463,9e-05,4.44754]
[1776499710301,30.5,77001.04,127.2,0.0546,9e-05,4.44527]
[1776499716311,30.5,77001.07,127.2,0.05452,9e-05,4.43843]
[1776499726414,30.49,76998.82,127.2,0.05425,9e-05,4.42104]
[1776499732459,30.48,77003.06,127.2,0.0546,9e-05,4.44394]
[1776499737528,30.48,77005.51,127.2,0.05479,9e-05,4.45642]
[1776499737629,30.48,77007.18,127.2,0.05494,9e-05,4.46625]
[1776499743535,30.48,77010.18,127.2,0.05523,9e-05,4.48491]
[1776499747566,30.48,77018.74,127.2,0.05603,9e-05,4.53616]
[1776499752601,30.48,77022.66,127.2,0.05639,9e-05,4.55979]
[1776499766699,30.48,77023.68,127.2,0.0565,9e-05,4.56658]
[1776499772746,30.48,77023.68,127.2,0.05644,9e-05,4.56136]
[1776499782816,30.49,77023.61,127.2,0.05645,9e-05,4.56173]
[1776499787852,30.49,77020.72,127.2,0.05619,9e-05,4.54499]
[1776499792892,30.49,77018.41,127.2,0.05598,9e-05,4.53189]
[1776499797923,30.49,77019.45,127.2,0.05609,9e-05,4.53876]
[1776499802958,30.49,77019.52,127.2,0.05611,9e-05,4.53981]
[1776499809000,30.49,77018.94,127.2,0.05607,9e-05,4.53714]
[1776499814036,30.5,77018.8,127.2,0.05606,9e-05,4.53695]
[1776499819693,30.5,77017.12,127.2,0.05592,9e-05,4.52751]
[1776499820006,30.5,77017.12,127.2,0.05592,9e-05,4.52751]
[1776499828076,30.5,77017.09,127.2,0.05593,9e-05,4.52832]
[1776499829926,30.5,77017.07,127.2,0.05594,9e-05,4.52875]
[1776499835184,30.5,77016.39,127.2,0.05583,9e-05,4.52009]
[1776499840219,30.51,77007.96,127.2,0.05507,9e-05,4.47115]
[1776499841145,30.51,77007.96,127.2,0.05507,9e-05,4.47115]
[1776499841171,30.51,77007.96,127.2,0.05507,9e-05,4.47138]
[1776499846377,30.5,77005.32,127.2,0.05482,9e-05,4.4548]
[1776499852303,30.5,77002.41,127.2,0.05451,9e-05,4.43498]
[1776499857355,30.49,77005.38,127.2,0.05475,9e-05,4.4508]
[1776499869440,30.48,77005.38,127.2,0.05469,9e-05,4.44668]
[1776499875482,30.48,77005.38,127.2,0.05466,9e-05,4.44458]
[1776499881524,30.47,77003.73,127.2,0.05448,9e-05,4.43283]
[1776499891593,30.46,77003.44,127.2,0.05434,9e-05,4.42231]
[1776499901825,30.46,77003.48,127.2,0.05433,9e-05,4.42159]
[1776499912337,30.45,77003.48,127.2,0.05428,9e-05,4.41878]
[1776499915766,30.42,76985.86,127.2,0.05251,9e-05,4.30279]
[1776499921806,30.42,76987.37,127.2,0.05264,9e-05,4.3114]
[1776499923819,30.42,76996.75,127.2,0.05346,9e-05,4.36565]
[1776499931874,30.41,76998.77,127.2,0.05363,9e-05,4.37644]
[1776499936910,30.41,76999.5,127.2,0.05369,9e-05,4.38019]
[1776499941945,30.41,77000.0,127.2,0.05372,9e-05,4.38262]
[1776499946979,30.41,77004.07,127.2,0.05408,9e-05,4.40585]
[1776499948252,30.41,76990.25,127.2,0.05285,9e-05,4.32521]
[1776499949009,30.41,76978.75,127.2,0.05184,9e-05,4.25891]
[1776499954042,30.41,76978.26,127.2,0.05174,9e-05,4.25104]
[1776499957070,30.41,76964.29,127.2,0.05054,9e-05,4.17179]
[1776499962104,30.41,76961.89,127.2,0.05036,9e-05,4.15943]
[1776499967139,30.42,76965.72,127.2,0.0507,9e-05,4.18229]
[1776499972175,30.42,76961.28,127.2,0.05034,9e-05,4.15815]
[1776499973195,30.42,76961.28,127.2,0.05034,9e-05,4.15815]
[1776499979226,30.42,76957.81,127.2,0.05007,8e-05,4.14026]
[1776499980209,30.42,76957.81,127.2,0.05007,8e-05,4.14026]
[1776499985267,30.43,76950.82,127.2,0.0495,8e-05,4.10252]
[1776499987823,30.43,76946.99,127.2,0.04919,8e-05,4.08167]
[1776499992101,30.43,76947.16,127.2,0.04922,8e-05,4.08366]
[1776499997352,30.44,76935.25,127.2,0.04828,8e-05,4.02072]
[1776500002387,30.45,76933.79,127.2,0.0482,8e-05,4.01492]
[1776500004448,30.45,76933.79,127.2,0.04821,8e-05,4.01586]
[1776500009637,30.46,76939.29,127.2,0.04869,8e-05,4.04814]
[1776500010192,30.46,76939.29,127.2,0.04869,8e-05,4.04814]
[1776500010445,30.46,76924.06,127.2,0.04746,8e-05,3.96501]
[1776500011871,30.46,76909.03,127.2,0.0462,8e-05,3.87855]
[1776500016769,30.53,76918.16,127.2,0.04733,8e-05,3.95462]
[1776500018990,30.53,76917.23,127.2,0.04726,8e-05,3.9501]
[1776500024547,30.54,76922.41,127.2,0.04773,8e-05,3.9816]
[1776500030588,30.55,76924.6,127.2,0.04796,8e-05,3.99691]
[1776500035630,30.56,76923.19,127.2,0.04787,8e-05,3.99106]
[1776500037638,30.56,76911.99,127.2,0.04699,8e-05,3.93138]
[1776500042695,30.57,76911.05,127.2,0.04695,8e-05,3.92915]
[1776500047729,30.58,76910.01,127.2,0.04691,8e-05,3.92629]
[1776500054779,30.59,76908.82,127.2,0.04687,8e-05,3.9237]
[1776500061127,30.59,76909.68,127.2,0.04697,8e-05,3.92999]
[1776500066864,30.6,76908.96,127.2,0.04698,8e-05,3.93083]
[1776500072906,30.63,76907.91,127.2,0.04695,8e-05,3.92761]
[1776500077957,30.63,76905.5,127.2,0.04679,8e-05,3.91667]
[1776500078310,30.63,76905.5,127.2,0.04679,8e-05,3.91667]
[1776500078371,30.63,76885.18,127.2,0.0452,8e-05,3.80835]
[1776500078951,30.65,76873.56,127.2,0.04441,8e-05,3.75389]
[1776500083985,30.76,76874.48,127.2,0.04504,8e-05,3.79682]
[1776500089152,30.84,76875.72,127.2,0.04554,8e-05,3.83099]
[1776500091072,30.87,76866.93,127.2,0.04506,8e-05,3.79795]
[1776500096354,30.97,76862.58,127.2,0.04526,8e-05,3.81098]
[1776500098097,31.03,76849.24,127.2,0.04454,8e-05,3.76183]
[1776500099362,31.05,76839.59,127.2,0.04393,7e-05,3.71954]
[1776500105150,31.19,76834.57,127.2,0.04426,7e-05,3.74159]
[1776500110185,31.3,76828.8,127.2,0.0444,7e-05,3.75076]
[1776500113868,31.36,76829.0,127.2,0.04473,8e-05,3.7736]
[1776500119248,31.44,76827.87,127.2,0.04506,8e-05,3.79601]
[1776500121262,31.46,76815.46,127.2,0.04424,7e-05,3.73972]
[1776500122119,31.46,76815.46,127.2,0.04424,7e-05,3.73972]
[1776500126234,31.53,76816.06,127.2,0.0446,7e-05,3.76423]
[1776500131333,31.57,76816.27,127.2,0.04479,7e-05,3.77582]
[1776500134497,31.57,76809.62,127.2,0.04432,7e-05,3.74309]
[1776500138112,31.64,76803.13,127.2,0.04415,7e-05,3.73175]
[1776500141403,31.71,76818.33,127.2,0.04568,8e-05,3.83578]
[1776500144424,31.72,76829.14,127.2,0.04652,8e-05,3.8934]
[1776500149459,31.72,76838.64,127.2,0.04729,8e-05,3.94521]
[1776500153038,31.73,76832.06,127.2,0.0468,8e-05,3.91183]
[1776500153498,31.73,76818.15,127.2,0.04574,8e-05,3.83998]
[1776500154461,31.73,76818.15,127.2,0.04574,8e-05,3.83998]
[1776500156566,31.73,76816.93,127.2,0.04566,8e-05,3.83462]
[1776500159541,31.74,76794.93,127.2,0.04405,7e-05,3.72448]
[1776500160435,31.74,76794.93,127.2,0.04405,7e-05,3.72448]
[1776500160537,31.74,76794.93,127.2,0.04405,7e-05,3.72448]
[1776500160596,31.74,76785.31,127.2,0.04336,7e-05,3.67664]
[1776500162374,31.76,76781.88,127.2,0.04321,7e-05,3.66657]
[1776500162563,31.76,76786.67,127.2,0.04358,7e-05,3.69192]
[1776500167598,31.8,76787.36,127.2,0.0438,7e-05,3.70676]
[1776500172632,31.85,76785.76,127.2,0.04393,7e-05,3.71581]
[1776500177668,31.87,76769.97,127.2,0.04293,7e-05,3.64631]
[1776500182703,31.89,76763.63,127.2,0.04254,7e-05,3.61911]
[1776500184717,31.89,76754.81,127.2,0.04194,7e-05,3.57748]
[1776500189150,31.9,76755.58,127.2,0.04203,7e-05,3.5841]
[1776500189758,31.9,76745.65,127.2,0.04137,7e-05,3.53752]
[1776500194794,31.92,76731.59,127.2,0.04042,7e-05,3.4696]
[1776500199838,32.0,76730.04,127.2,0.04069,7e-05,3.48826]
[1776500202854,32.04,76741.13,127.2,0.04164,7e-05,3.55502]
[1776500207889,32.05,76740.84,127.2,0.04169,7e-05,3.55836]
[1776500212925,32.07,76746.09,127.2,0.04212,7e-05,3.58866]
[1776500217960,32.08,76750.32,127.2,0.04249,7e-05,3.61374]
[1776500222995,32.09,76748.06,127.2,0.04239,7e-05,3.60695]
[1776500228060,32.1,76738.27,127.2,0.04175,7e-05,3.5627]
[1776500233096,32.12,76741.7,127.2,0.04206,7e-05,3.58415]
[1776500237124,32.13,76730.53,127.2,0.04134,7e-05,3.53359]
[1776500238131,32.13,76718.74,127.2,0.04054,7e-05,3.47788]
[1776500243166,32.26,76712.55,127.2,0.04074,7e-05,3.49159]
[1776500248201,32.36,76712.11,127.2,0.04119,7e-05,3.52279]
[1776500253236,32.37,76715.31,127.2,0.04143,7e-05,3.53794]
[1776500258272,32.44,76708.21,127.2,0.04127,7e-05,3.52665]
[1776500263307,32.46,76709.25,127.2,0.04141,7e-05,3.5364]
[1776500266328,32.49,76700.55,127.2,0.04099,7e-05,3.5068]
[1776500269349,32.56,76715.04,127.2,0.04228,7e-05,3.59672]
[1776500274384,32.57,76719.12,127.2,0.04263,7e-05,3.62058]
[1776500276398,32.57,76728.32,127.2,0.04329,7e-05,3.66689]
[1776500278412,32.58,76717.61,127.2,0.04256,7e-05,3.61637]
[1776500283452,32.59,76715.27,127.2,0.04246,7e-05,3.60908]
[1776500288486,32.6,76714.7,127.2,0.04248,7e-05,3.61056]
[1776500293523,32.61,76713.12,127.2,0.04243,7e-05,3.60703]
[1776500295537,32.62,76699.34,127.2,0.04151,7e-05,3.54267]
[1776500299566,32.65,76686.76,127.2,0.04082,7e-05,3.49442]
[1776500303649,32.77,76709.34,127.2,0.04294,7e-05,3.64185]
[1776500304601,32.78,76719.57,127.2,0.04367,7e-05,3.69223]
[1776500307622,32.78,76693.35,127.2,0.04188,7e-05,3.5678]
[1776500308629,32.78,76684.36,127.2,0.04128,7e-05,3.52599]
[1776500313664,32.82,76686.19,127.2,0.04153,7e-05,3.54226]
[1776500316685,32.83,76698.71,127.2,0.04242,7e-05,3.60448]
[1776500320716,32.84,76719.77,127.2,0.04393,7e-05,3.70861]
[1776500321723,32.84,76736.94,127.2,0.04518,7e-05,3.7944]
[1776500326758,32.85,76740.66,127.2,0.04549,7e-05,3.81523]
[1776500328772,32.85,76755.75,127.2,0.04661,7e-05,3.89152]
[1776500332800,32.86,76766.29,127.2,0.04742,8e-05,3.94598]
[1776500337835,32.86,76772.54,127.2,0.04791,8e-05,3.9788]
[1776500341686,32.86,76784.43,127.2,0.04883,8e-05,4.04029]
[1776500346900,32.86,76778.27,127.2,0.04836,8e-05,4.00921]
[1776500351937,32.86,76775.37,127.2,0.04815,8e-05,3.99507]
[1776500356971,32.87,76788.96,127.2,0.04921,8e-05,4.0656]
[1776500358407,32.87,76788.96,127.2,0.04921,8e-05,4.0656]
[1776500358431,32.87,76788.96,127.2,0.04921,8e-05,4.0656]
[1776500358468,32.87,76797.58,127.2,0.04988,8e-05,4.11038]
[1776500359722,32.87,76797.58,127.2,0.04988,8e-05,4.11038]
[1776500359810,32.87,76805.09,127.2,0.05048,8e-05,4.15004]
[1776500362482,32.87,76809.53,127.2,0.05083,8e-05,4.1731]
[1776500362528,32.87,76813.01,127.2,0.0511,8e-05,4.19126]
[1776500363014,32.87,76821.11,127.2,0.05175,8e-05,4.2341]
[1776500365081,32.87,76834.28,127.2,0.05283,8e-05,4.30495]
[1776500367305,32.87,76845.86,127.2,0.0538,8e-05,4.3677]
[1776500368134,32.87,76845.86,127.2,0.0538,8e-05,4.3677]
[1776500368157,32.87,76861.29,127.2,0.05509,8e-05,4.45176]
[1776500369056,32.87,76878.43,127.2,0.05656,9e-05,4.54612]
[1776500369985,32.87,76878.43,127.2,0.05656,9e-05,4.54612]
[1776500373829,32.87,76877.43,127.2,0.0564,9e-05,4.53443]
[1776500375893,32.86,76876.68,127.2,0.05631,9e-05,4.52869]
[1776500381140,32.86,76884.62,127.2,0.05697,9e-05,4.57042]
[1776500386621,32.85,76877.66,127.2,0.05633,9e-05,4.52958]
[1776500391890,32.85,76878.68,127.2,0.05641,9e-05,4.53465]
[1776500397252,32.85,76877.96,127.2,0.05633,9e-05,4.52985]
[1776500402294,32.84,76872.9,127.2,0.05589,9e-05,4.50143]
[1776500405314,32.84,76864.2,127.2,0.05514,8e-05,4.45353]
[1776500410719,32.84,76859.59,127.2,0.05475,8e-05,4.42842]
[1776500417399,32.85,76858.46,127.2,0.05467,8e-05,4.42276]
[1776500422437,32.85,76860.79,127.2,0.05487,8e-05,4.43578]
[1776500427472,32.85,76869.47,127.2,0.05561,9e-05,4.48354]
[1776500432507,32.85,76869.57,127.2,0.05555,9e-05,4.47833]
[1776500437713,32.85,76874.72,127.2,0.05599,9e-05,4.50643]
[1776500443585,32.84,76877.0,127.2,0.05618,9e-05,4.51838]
[1776500449626,32.84,76878.88,127.2,0.05633,9e-05,4.52833]
[1776500454662,32.84,76876.84,127.2,0.05613,9e-05,4.51543]
[1776500458314,32.84,76874.8,127.2,0.05595,9e-05,4.50404]
[1776500460381,32.84,76875.16,127.2,0.05598,9e-05,4.50595]
[1776500461482,32.84,76874.98,127.2,0.05597,9e-05,4.50492]
[1776500461545,32.84,76874.98,127.2,0.05597,9e-05,4.50492]
[1776500461933,32.84,76843.5,127.2,0.05331,8e-05,4.33323]
[1776500462395,32.84,76843.5,127.2,0.05331,8e-05,4.33323]
[1776500462726,32.84,76813.36,127.2,0.05086,8e-05,4.17264]
[1776500463733,32.84,76805.17,127.2,0.05021,8e-05,4.12989]
[1776500464419,32.84,76805.17,127.2,0.05021,8e-05,4.12989]
[1776500464832,32.84,76805.99,127.2,0.05029,8e-05,4.13465]
[1776500468768,32.84,76797.81,127.2,0.04964,8e-05,4.09196]
[1776500471812,32.84,76773.82,127.2,0.04779,8e-05,3.96854]
[1776500476888,32.84,76767.59,127.2,0.04734,8e-05,3.93806]
[1776500482912,32.85,76770.75,127.2,0.04761,8e-05,3.95602]
[1776500487947,32.85,76769.47,127.2,0.04753,8e-05,3.95073]
[1776500492982,32.86,76778.15,127.2,0.04815,8e-05,3.99083]
[1776500498018,32.86,76775.68,127.2,0.04797,8e-05,3.97902]
[1776500501410,32.86,76771.33,127.2,0.04765,8e-05,3.95723]
[1776500502046,32.86,76761.31,127.2,0.0469,7e-05,3.90689]
[1776500503770,32.86,76761.31,127.2,0.0469,7e-05,3.90689]
[1776500505680,32.86,76757.21,127.2,0.0466,7e-05,3.88684]
[1776500510101,32.87,76747.7,127.2,0.04593,7e-05,3.84131]
[1776500513121,32.87,76744.93,127.2,0.04573,7e-05,3.82789]
[1776500518158,32.88,76755.03,127.2,0.04652,7e-05,3.88108]
[1776500520173,32.88,76767.45,127.2,0.04746,8e-05,3.94439]
[1776500524200,32.9,76777.43,127.2,0.04833,8e-05,4.00258]
[1776500529234,32.9,76778.0,127.2,0.04838,8e-05,4.00614]
[1776500534271,32.91,76783.3,127.2,0.04879,8e-05,4.0338]
[1776500540312,32.91,76783.44,127.2,0.04881,8e-05,4.03499]
[1776500545935,32.91,76788.97,127.2,0.04924,8e-05,4.06369]
[1776500546430,32.91,76788.72,127.2,0.04922,8e-05,4.06246]
[1776500546496,32.91,76770.62,127.2,0.04783,8e-05,3.96961]
[1776500547362,32.91,76752.36,127.2,0.04647,7e-05,3.8775]
[1776500552397,32.91,76756.63,127.2,0.04675,7e-05,3.89523]
[1776500553141,32.91,76756.63,127.2,0.04675,7e-05,3.89523]
[1776500554962,32.92,76758.82,127.2,0.04696,7e-05,3.90929]
[1776500555421,32.92,76740.77,127.2,0.04563,7e-05,3.81925]
[1776500556428,32.92,76728.94,127.2,0.04478,7e-05,3.7615]
[1776500557153,32.92,76728.94,127.2,0.04478,7e-05,3.7615]
[1776500562470,33.0,76729.31,127.2,0.04519,7e-05,3.78933]
[1776500565503,33.02,76718.6,127.2,0.04451,7e-05,3.7424]
[1776500570538,33.1,76719.11,127.2,0.04495,7e-05,3.77217]
[1776500575573,33.11,76724.4,127.2,0.04536,7e-05,3.80044]
[1776500580608,33.12,76721.56,127.2,0.04519,7e-05,3.78877]
[1776500582621,33.12,76710.57,127.2,0.04442,7e-05,3.73598]
[1776500584636,33.15,76700.33,127.2,0.04386,7e-05,3.69786]
[1776500589711,33.24,76700.15,127.2,0.04428,7e-05,3.72624]
[1776500595720,33.29,76706.44,127.2,0.04498,7e-05,3.77349]
[1776500600750,33.3,76716.27,127.2,0.04571,7e-05,3.82375]
[1776500605879,33.3,76719.81,127.2,0.04599,7e-05,3.84262]
[1776500609154,33.31,76698.45,127.2,0.04448,7e-05,3.73966]
[1776500609237,33.31,76698.45,127.2,0.04448,7e-05,3.73966]
[1776500609814,33.32,76674.44,127.2,0.04288,7e-05,3.62971]
[1776500610419,33.32,76674.44,127.2,0.04288,7e-05,3.62971]
[1776500611427,33.33,76669.58,127.2,0.04257,7e-05,3.60792]
[1776500611828,33.33,76669.2,127.2,0.0425,7e-05,3.60232]
[1776500616863,33.34,76668.91,127.2,0.04254,7e-05,3.60462]
[1776500618878,33.35,76680.19,127.2,0.04334,7e-05,3.65963]
[1776500623912,33.36,76679.35,127.2,0.04332,7e-05,3.65883]
[1776500628947,33.37,76681.44,127.2,0.04352,7e-05,3.67204]
[1776500633982,33.38,76679.34,127.2,0.04342,7e-05,3.66515]
[1776500635997,33.42,76689.45,127.2,0.04431,7e-05,3.72609]
[1776500639017,33.42,76699.69,127.2,0.04506,7e-05,3.77725]
[1776500644053,33.43,76708.73,127.2,0.04574,7e-05,3.82349]
[1776500647073,33.43,76717.92,127.2,0.04642,7e-05,3.87006]
[1776500652108,33.44,76716.18,127.2,0.04632,7e-05,3.86301]
[1776500657150,33.44,76714.73,127.2,0.04623,7e-05,3.8571]
[1776500663191,33.45,76715.82,127.2,0.04634,7e-05,3.86469]
[1776500668225,33.45,76716.89,127.2,0.04645,7e-05,3.8715]
[1776500670241,33.45,76708.46,127.2,0.04584,7e-05,3.83064]
[1776500671216,33.45,76708.46,127.2,0.04584,7e-05,3.83064]
[1776500671248,33.45,76697.36,127.2,0.04499,7e-05,3.77165]
[1776500677290,33.46,76698.17,127.2,0.04509,7e-05,3.77824]
[1776500682531,33.47,76698.55,127.2,0.04514,7e-05,3.78183]
[1776500683332,33.47,76712.39,127.2,0.04615,7e-05,3.85028]
[1776500688367,33.47,76713.61,127.2,0.04626,7e-05,3.85776]
[1776500693404,33.48,76718.21,127.2,0.04662,7e-05,3.88193]
[1776500698439,33.48,76715.75,127.2,0.04646,7e-05,3.87123]
[1776500703474,33.49,76714.28,127.2,0.04638,7e-05,3.86548]
[1776500711530,33.5,76715.75,127.2,0.04652,7e-05,3.87506]
[1776500716565,33.5,76719.2,127.2,0.04679,7e-05,3.89351]
[1776500721600,33.5,76726.35,127.2,0.04734,7e-05,3.93018]
[1776500726635,33.51,76726.28,127.2,0.04735,7e-05,3.93077]
[1776500731670,33.51,76725.37,127.2,0.04723,7e-05,3.92176]
[1776500736705,33.51,76725.03,127.2,0.04722,7e-05,3.92093]
[1776500741740,33.51,76729.35,127.2,0.04755,7e-05,3.94318]
[1776500746775,33.52,76730.02,127.2,0.04761,7e-05,3.94714]
[1776500751810,33.52,76730.91,127.2,0.04769,7e-05,3.95214]
[1776500757299,33.52,76731.46,127.2,0.04773,7e-05,3.9554]
[1776500762886,33.52,76730.88,127.2,0.0477,7e-05,3.95307]
[1776500766915,33.52,76722.25,127.2,0.04707,7e-05,3.91065]
[1776500771950,33.52,76718.07,127.2,0.04678,7e-05,3.89096]
[1776500777992,33.53,76714.26,127.2,0.04652,7e-05,3.87364]
[1776500783030,33.53,76710.16,127.2,0.04624,7e-05,3.85477]
[1776500785044,33.53,76697.67,127.2,0.04535,7e-05,3.79431]
[1776500790080,33.54,76695.09,127.2,0.04519,7e-05,3.78363]
[1776500795115,33.55,76695.66,127.2,0.04521,7e-05,3.78318]
[1776500800150,33.55,76688.88,127.2,0.04475,7e-05,3.75236]
[1776500805212,33.56,76693.71,127.2,0.04512,7e-05,3.77736]
[1776500809216,33.56,76706.1,127.2,0.04604,7e-05,3.83961]
[1776500814251,33.57,76708.79,127.2,0.04626,7e-05,3.85445]
[1776500819286,33.57,76705.3,127.2,0.04603,7e-05,3.83877]
[1776500823313,33.58,76697.08,127.2,0.04545,7e-05,3.79999]
[1776500828348,33.58,76692.44,127.2,0.04515,7e-05,3.7793]
[1776500830363,33.58,76683.23,127.2,0.04451,7e-05,3.73569]
[1776500832612,33.59,76682.64,127.2,0.04448,7e-05,3.73332]
[1776500839425,33.6,76695.92,127.2,0.04546,7e-05,3.80053]
[1776500844464,33.6,76701.03,127.2,0.04585,7e-05,3.82704]
[1776500849499,33.61,76707.53,127.2,0.04635,7e-05,3.86031]
[1776500854534,33.61,76711.37,127.2,0.04659,7e-05,3.87514]
[1776500859569,33.61,76711.27,127.2,0.0466,7e-05,3.87579]
[1776500864604,33.62,76714.85,127.2,0.04687,7e-05,3.89454]
[1776500869638,33.62,76714.89,127.2,0.04689,7e-05,3.89571]
[1776500874674,33.62,76712.76,127.2,0.04675,7e-05,3.88623]
[1776500879715,33.63,76712.05,127.2,0.04672,7e-05,3.88382]
[1776500884750,33.63,76724.71,127.2,0.04766,7e-05,3.94755]
[1776500886904,33.63,76733.16,127.2,0.0483,8e-05,3.98996]
[1776500890792,33.63,76744.13,127.2,0.04913,8e-05,4.04524]
[1776500895828,33.63,76743.3,127.2,0.04906,8e-05,4.04081]
[1776500901870,33.63,76739.93,127.2,0.04881,8e-05,4.02378]
[1776500906905,33.63,76737.43,127.2,0.04862,8e-05,4.01126]
[1776500912906,33.63,76736.3,127.2,0.04853,8e-05,4.00568]
[1776500915405,33.63,76723.2,127.2,0.0475,7e-05,3.93505]
[1776500916904,33.63,76721.77,127.2,0.0474,7e-05,3.92824]
[1776500917828,33.63,76721.77,127.2,0.0474,7e-05,3.92839]
[1776500921305,33.63,76711.19,127.2,0.04663,7e-05,3.87676]
[1776500924027,33.63,76724.72,127.2,0.04764,7e-05,3.94431]
[1776500929060,33.64,76721.37,127.2,0.0474,7e-05,3.92836]
[1776500934446,33.64,76726.1,127.2,0.04776,7e-05,3.9524]
[1776500939817,33.64,76735.0,127.2,0.04843,8e-05,3.99736]
[1776500945172,33.64,76740.03,127.2,0.04881,8e-05,4.02285]
[1776500950207,33.64,76738.54,127.2,0.0487,8e-05,4.01544]
[1776500955242,33.64,76740.44,127.2,0.04885,8e-05,4.02508]
[1776500960278,33.64,76740.95,127.2,0.04888,8e-05,4.02765]
[1776500965313,33.64,76741.74,127.2,0.04894,8e-05,4.03162]
[1776500970348,33.64,76737.7,127.2,0.04864,8e-05,4.01126]
[1776500975385,33.64,76731.64,127.2,0.04812,7e-05,3.97562]
[1776500977399,33.64,76720.31,127.2,0.04729,7e-05,3.91938]
[1776500982448,33.64,76717.4,127.2,0.04709,7e-05,3.90598]
[1776500982525,33.64,76717.4,127.2,0.04709,7e-05,3.90598]
[1776500988281,33.65,76720.26,127.2,0.04731,7e-05,3.92102]
[1776500990348,33.65,76719.94,127.2,0.04729,7e-05,3.91977]
[1776500995539,33.65,76716.88,127.2,0.04708,7e-05,3.9057]
[1776501000742,33.65,76716.9,127.2,0.04709,7e-05,3.90639]
[1776501006890,33.66,76716.38,127.2,0.04708,7e-05,3.90524]
[1776501013302,33.66,76714.64,127.2,0.04697,7e-05,3.89788]
[1776501015340,33.66,76715.2,127.2,0.04701,7e-05,3.90106]
[1776501016687,33.66,76725.93,127.2,0.04781,7e-05,3.95476]
[1776501021722,33.67,76718.64,127.2,0.04728,7e-05,3.91921]
[1776501026756,33.67,76716.43,127.2,0.04713,7e-05,3.90909]
[1776501030984,33.67,76704.48,127.2,0.04627,7e-05,3.85114]
[1776501037580,33.68,76697.58,127.2,0.04574,7e-05,3.81405]
[1776501043448,33.68,76702.21,127.2,0.0461,7e-05,3.8381]
[1776501048606,33.69,76716.69,127.2,0.04718,7e-05,3.91105]
[1776501050761,33.69,76726.25,127.2,0.04789,7e-05,3.95873]
[1776501058985,33.69,76727.12,127.2,0.04797,7e-05,3.96379]
[1776501060787,33.69,76729.06,127.2,0.04812,7e-05,3.97355]
[1776501060823,33.69,76729.06,127.2,0.04812,7e-05,3.97355]
[1776501064020,33.69,76746.88,127.2,0.04947,8e-05,4.06323]
[1776501068048,33.69,76758.63,127.2,0.05036,8e-05,4.12255]
[1776501070062,33.69,76768.43,127.2,0.05112,8e-05,4.17239]
[1776501073083,33.69,76778.07,127.2,0.05187,8e-05,4.22137]
[1776501073799,33.69,76778.07,127.2,0.05187,8e-05,4.22137]
[1776501074090,33.68,76782.37,127.2,0.0522,8e-05,4.24336]
[1776501075502,33.68,76782.37,127.2,0.0522,8e-05,4.24336]
[1776501081138,33.69,76786.59,127.2,0.05256,8e-05,4.26655]
[1776501085713,33.69,76783.41,127.2,0.05232,8e-05,4.2506]
[1776501091255,33.69,76779.09,127.2,0.05199,8e-05,4.22922]
[1776501097253,33.7,76779.93,127.2,0.05202,8e-05,4.22955]
[1776501102292,33.7,76782.25,127.2,0.05222,8e-05,4.2426]
[1776501107326,33.7,76777.72,127.2,0.05187,8e-05,4.22015]
[1776501112362,33.71,76774.19,127.2,0.05161,8e-05,4.20306]
[1776501117397,33.71,76769.5,127.2,0.05126,8e-05,4.18011]
[1776501122432,33.72,76767.59,127.2,0.05113,8e-05,4.17169]
[1776501127467,33.72,76770.24,127.2,0.05136,8e-05,4.18678]
[1776501132502,33.72,76773.18,127.2,0.05162,8e-05,4.20328]
[1776501134517,33.72,76775.65,127.2,0.05181,8e-05,4.2163]
[1776501140558,33.73,76775.36,127.2,0.05182,8e-05,4.21648]
[1776501143518,33.73,76769.26,127.2,0.05134,8e-05,4.18543]
[1776501143592,33.73,76769.26,127.2,0.05134,8e-05,4.18543]
[1776501143620,33.73,76767.2,127.2,0.05119,8e-05,4.17509]
[1776501145594,33.73,76757.45,127.2,0.05042,8e-05,4.12463]
[1776501150628,33.73,76753.9,127.2,0.05013,8e-05,4.10564]
[1776501155664,33.73,76753.18,127.2,0.05,8e-05,4.09579]
[1776501160699,33.72,76749.62,127.2,0.04972,8e-05,4.07706]
[1776501165733,33.72,76747.44,127.2,0.04954,8e-05,4.06556]
[1776501170769,33.72,76748.27,127.2,0.0496,8e-05,4.06935]
[1776501175804,33.72,76748.04,127.2,0.04958,8e-05,4.06776]
[1776501180839,33.72,76742.68,127.2,0.04916,8e-05,4.04017]
[1776501181846,33.72,76734.51,127.2,0.04854,8e-05,3.99907]
[1776501184939,33.72,76725.03,127.2,0.04784,7e-05,3.95194]
[1776501190909,33.72,76726.78,127.2,0.04797,7e-05,3.96121]
[1776501195944,33.72,76726.11,127.2,0.04793,7e-05,3.9583]
[1776501201720,33.72,76726.55,127.2,0.04797,7e-05,3.96086]
[1776501209721,33.72,76727.11,127.2,0.04802,7e-05,3.96431]
[1776501215419,33.73,76725.1,127.2,0.04782,7e-05,3.94948]
[1776501216031,33.73,76720.93,127.2,0.04751,7e-05,3.9289]
[1776501217092,33.73,76706.38,127.2,0.04645,7e-05,3.8576]
[1776501222126,33.73,76699.34,127.2,0.04596,7e-05,3.8247]
[1776501225314,33.73,76701.06,127.2,0.0461,7e-05,3.83369]
[1776501228744,33.74,76709.74,127.2,0.04675,7e-05,3.87752]
[1776501234211,33.74,76714.87,127.2,0.04714,7e-05,3.90382]
[1776501241259,33.74,76712.86,127.2,0.04701,7e-05,3.89525]
[1776501244400,33.75,76711.34,127.2,0.04691,7e-05,3.88819]
[1776501246295,33.75,76697.13,127.2,0.04589,7e-05,3.81945]
[1776501251329,33.75,76689.81,127.2,0.04539,7e-05,3.7857]
[1776501256365,33.76,76684.8,127.2,0.04506,7e-05,3.76354]
[1776501261425,33.76,76683.21,127.2,0.04497,7e-05,3.75746]
[1776501262323,33.77,76683.28,127.4,0.04498,7e-05,3.75819]
[1776501264718,33.77,76681.08,127.4,0.04484,7e-05,3.74841]
[1776501267385,33.77,76672.42,127.4,0.04425,7e-05,3.70829]
[1776501268451,33.78,76651.78,127.4,0.04284,7e-05,3.61177]
[1776501272481,33.78,76643.86,127.4,0.04229,7e-05,3.57223]
[1776501274838,33.79,76643.82,127.4,0.04231,7e-05,3.57408]
[1776501279401,33.8,76643.94,127.4,0.04235,7e-05,3.57669]
[1776501284438,33.81,76643.78,127.4,0.04239,7e-05,3.57931]
[1776501289463,33.82,76643.46,127.4,0.04242,7e-05,3.58124]
[1776501295659,33.83,76631.33,127.4,0.04168,7e-05,3.53]
[1776501300695,33.89,76630.24,127.4,0.04187,7e-05,3.54289]
[1776501302840,33.96,76609.74,127.4,0.04084,7e-05,3.47159]
[1776501306511,34.02,76603.86,127.5,0.04071,6e-05,3.46182]
[1776501308973,34.12,76594.17,127.5,0.04056,6e-05,3.45098]
[1776501314795,34.28,76594.35,127.5,0.04128,7e-05,3.50117]
[1776501319829,34.31,76597.51,127.5,0.04163,7e-05,3.52543]
[1776501324863,34.32,76598.76,127.5,0.04177,7e-05,3.53453]
[1776501330210,34.33,76601.01,127.5,0.04195,7e-05,3.5474]
[1776501335943,34.41,76594.56,127.5,0.04183,7e-05,3.53719]
[1776501339844,34.42,76579.36,127.5,0.04087,6e-05,3.47062]
[1776501345019,34.54,76585.26,127.5,0.04181,7e-05,3.53591]
[1776501349048,34.55,76596.01,127.5,0.04255,7e-05,3.58664]
[1776501352068,34.55,76607.24,127.5,0.04333,7e-05,3.64036]
[1776501357103,34.56,76615.47,127.5,0.04392,7e-05,3.68068]
[1776501362138,34.57,76612.26,127.5,0.04373,7e-05,3.66784]
[1776501367173,34.57,76608.57,127.5,0.04351,7e-05,3.65286]
[1776501370194,34.58,76616.84,127.5,0.04409,7e-05,3.69239]
[1776501371201,34.58,76625.12,127.5,0.04467,7e-05,3.73135]
[1776501372208,34.58,76638.82,127.5,0.04562,7e-05,3.79609]
[1776501374758,34.58,76646.1,127.5,0.04613,7e-05,3.83082]
[1776501374859,34.58,76652.04,127.5,0.04656,7e-05,3.85937]
[1776501377243,34.59,76668.86,127.5,0.04779,7e-05,3.94149]
[1776501378621,34.59,76668.86,127.5,0.04779,7e-05,3.94149]
[1776501378624,34.59,76671.86,127.5,0.04801,7e-05,3.95654]
[1776501382278,34.59,76658.04,127.5,0.04701,7e-05,3.88965]
[1776501383674,34.59,76645.04,127.5,0.04609,7e-05,3.82756]
[1776501384294,34.59,76627.33,127.5,0.04485,7e-05,3.74409]
[1776501387315,34.59,76616.91,127.5,0.04415,7e-05,3.69635]
[1776501392350,34.6,76618.95,127.5,0.04426,7e-05,3.70237]
[1776501397385,34.6,76623.75,127.5,0.04461,7e-05,3.72633]
[1776501399399,34.6,76612.08,127.5,0.04382,7e-05,3.67268]
[1776501400855,34.6,76597.25,127.5,0.04283,7e-05,3.60486]
[1776501404433,34.61,76586.69,127.5,0.04217,7e-05,3.55887]
[1776501409469,34.62,76582.03,127.5,0.0419,7e-05,3.54071]
[1776501414504,34.63,76582.05,127.5,0.04195,7e-05,3.54379]
[1776501419540,34.64,76583.55,127.5,0.04209,7e-05,3.55347]
[1776501424585,34.65,76572.25,127.5,0.0414,6e-05,3.50546]
[1776501429619,34.66,76569.17,127.5,0.04125,6e-05,3.49502]
[1776501432640,34.67,76560.8,127.5,0.04074,6e-05,3.45972]
[1776501437676,34.78,76562.8,127.5,0.04137,6e-05,3.5029]
[1776501442711,34.86,76559.36,127.5,0.04152,6e-05,3.5133]
[1776501445736,34.9,76549.13,127.5,0.04105,6e-05,3.48083]
[1776501450772,35.01,76544.59,127.5,0.04123,6e-05,3.49303]
[1776501453793,35.07,76534.06,127.5,0.04079,6e-05,3.46071]
[1776501458828,35.18,76537.95,127.5,0.04151,6e-05,3.51026]
[1776501463863,35.19,76538.04,127.5,0.04156,6e-05,3.5136]
[1776501468898,35.2,76545.78,127.5,0.0421,6e-05,3.55082]
[1776501470923,35.2,76558.75,127.5,0.04295,7e-05,3.60993]
[1776501471930,35.21,76567.37,127.5,0.04354,7e-05,3.64977]
[1776501473944,35.21,76577.9,127.5,0.04425,7e-05,3.6984]
[1776501478979,35.21,76574.66,127.5,0.04405,7e-05,3.68499]
[1776501482003,35.22,76564.96,127.5,0.04342,7e-05,3.64184]
[1776501486035,35.22,76556.23,127.5,0.04287,7e-05,3.60401]
[1776501491071,35.23,76562.61,127.5,0.04332,7e-05,3.63481]
[1776501496106,35.23,76570.64,127.5,0.04388,7e-05,3.67288]
[1776501501141,35.24,76571.75,127.5,0.04397,7e-05,3.67942]
[1776501506216,35.24,76572.46,127.5,0.04404,7e-05,3.68381]
[1776501512218,35.25,76568.16,127.5,0.04372,7e-05,3.66109]
[1776501517253,35.25,76566.38,127.5,0.04363,7e-05,3.65467]
[1776501522288,35.26,76574.33,127.5,0.04418,7e-05,3.69223]
[1776501527323,35.26,76576.76,127.5,0.04436,7e-05,3.70454]
[1776501532367,35.27,76585.27,127.5,0.04495,7e-05,3.74465]
[1776501536395,35.27,76594.16,127.5,0.04557,7e-05,3.78638]
[1776501541430,35.27,76594.97,127.5,0.04563,7e-05,3.79074]
[1776501543444,35.27,76586.05,127.5,0.04503,7e-05,3.74977]
[1776501548479,35.27,76591.12,127.5,0.04539,7e-05,3.77395]
[1776501553514,35.28,76592.87,127.5,0.04552,7e-05,3.78279]
[1776501558553,35.28,76598.29,127.5,0.0459,7e-05,3.80853]
[1776501563587,35.28,76598.43,127.5,0.04591,7e-05,3.80968]
[1776501566613,35.28,76609.15,127.5,0.04666,7e-05,3.86003]
[1776501571648,35.28,76619.33,127.5,0.04732,7e-05,3.90257]
[1776501576683,35.28,76618.94,127.5,0.04729,7e-05,3.90046]
[1776501581721,35.28,76620.2,127.5,0.04737,7e-05,3.90625]
[1776501583735,35.28,76629.2,127.5,0.04801,7e-05,3.94885]
[1776501588770,35.28,76632.65,127.5,0.04825,7e-05,3.96471]
[1776501590784,35.27,76640.88,127.5,0.04884,7e-05,4.00382]
[1776501595819,35.27,76638.52,127.5,0.04866,7e-05,3.99152]
[1776501600854,35.27,76638.11,127.5,0.04861,7e-05,3.98868]
[1776501602575,35.27,76639.38,128.0,0.0487,7e-05,3.99459]
[1776501607910,35.26,76637.1,128.0,0.0485,7e-05,3.98146]
[1776501612946,35.26,76636.54,128.0,0.04843,7e-05,3.97688]
[1776501617981,35.25,76631.88,128.0,0.04807,7e-05,3.95283]
[1776501623015,35.24,76624.89,128.0,0.04755,7e-05,3.91794]
[1776501625033,35.24,76614.09,128.0,0.04678,7e-05,3.86637]
[1776501630068,35.24,76610.79,128.0,0.04653,7e-05,3.84993]
[1776501636110,35.24,76608.94,128.0,0.04633,7e-05,3.83493]
[1776501641145,35.23,76610.27,128.0,0.04641,7e-05,3.84049]
[1776501646180,35.23,76609.88,128.0,0.04637,7e-05,3.83801]
[1776501651216,35.23,76602.04,128.0,0.04582,7e-05,3.80087]
[1776501656251,35.23,76602.02,128.0,0.04582,7e-05,3.80059]
[1776501660279,35.23,76615.48,128.0,0.04675,7e-05,3.86319]
[1776501665314,35.22,76621.0,128.0,0.04712,7e-05,3.88821]
[1776501670353,35.22,76615.88,128.0,0.04674,7e-05,3.86298]
[1776501673373,35.22,76607.15,128.0,0.04613,7e-05,3.82154]
[1776501675387,35.22,76598.96,128.0,0.04556,7e-05,3.78319]
[1776501680422,35.22,76592.02,128.0,0.04508,7e-05,3.75084]
[1776501684450,35.22,76583.49,128.0,0.0445,7e-05,3.71169]
[1776501688208,35.22,76577.16,128.0,0.04408,7e-05,3.68287]
[1776501698117,35.22,76572.73,128.0,0.04374,7e-05,3.65872]
[1776501704590,35.23,76572.36,128.0,0.04373,7e-05,3.65814]
[1776501709625,35.23,76571.68,128.0,0.0437,7e-05,3.65566]
[1776501714660,35.23,76575.35,128.0,0.04395,7e-05,3.67283]
[1776501719694,35.23,76576.55,128.0,0.04404,7e-05,3.67873]
[1776501721711,35.23,76565.18,128.0,0.04328,7e-05,3.62723]
[1776501726782,35.23,76563.75,128.0,0.0432,7e-05,3.62169]
[1776501731817,35.24,76564.81,128.0,0.04328,7e-05,3.6272]
[1776501734838,35.24,76555.78,128.0,0.0427,7e-05,3.58705]
[1776501740880,35.24,76550.6,128.0,0.04238,6e-05,3.56525]
[1776501745915,35.25,76548.54,128.0,0.04226,6e-05,3.55729]
[1776501750951,35.25,76545.8,128.0,0.0421,6e-05,3.54637]
[1776501756993,35.26,76544.68,128.0,0.042,6e-05,3.53807]
[1776501762030,35.26,76550.28,128.0,0.04238,6e-05,3.56439]
[1776501767065,35.27,76554.56,128.0,0.04268,7e-05,3.58476]
[1776501772101,35.27,76556.33,128.0,0.04281,7e-05,3.59376]
[1776501777142,35.27,76556.03,128.0,0.04281,7e-05,3.5934]
[1776501782183,35.28,76552.4,128.0,0.04259,7e-05,3.5781]
[1776501783190,35.28,76550.04,128.0,0.04243,6e-05,3.56774]
[1776501787219,35.28,76548.06,128.0,0.04232,6e-05,3.55983]
[1776501792253,35.28,76552.4,128.0,0.04262,7e-05,3.58038]
[1776501798297,35.29,76551.62,128.0,0.04259,7e-05,3.57816]
[1776501803333,35.29,76562.22,128.0,0.0433,7e-05,3.6269]
[1776501810382,35.29,76565.06,128.0,0.0435,7e-05,3.64059]
[1776501815417,35.3,76566.11,128.0,0.04352,7e-05,3.64073]
[1776501820452,35.3,76566.07,128.0,0.04352,7e-05,3.64106]
[1776501825488,35.3,76566.04,128.0,0.04353,7e-05,3.64144]
[1776501830523,35.3,76566.71,128.0,0.04358,7e-05,3.64498]
[1776501835559,35.3,76562.14,128.0,0.04329,7e-05,3.62488]
[1776501840597,35.31,76560.45,128.0,0.04319,7e-05,3.61796]
[1776501845632,35.31,76560.32,128.0,0.04319,7e-05,3.61806]
[1776501848653,35.31,76551.4,128.0,0.04261,7e-05,3.57858]
[1776501853688,35.31,76544.2,128.0,0.04216,6e-05,3.54764]
[1776501854461,35.31,76544.2,128.0,0.04216,6e-05,3.54764]
[1776501859730,35.32,76544.14,128.0,0.04218,6e-05,3.54892]
[1776501866722,35.32,76542.59,128.0,0.0421,6e-05,3.54306]
[1776501876849,35.33,76542.43,128.0,0.04208,6e-05,3.54059]
[1776501881884,35.34,76542.89,128.0,0.04213,6e-05,3.54386]
[1776501886919,35.34,76542.47,128.0,0.04212,6e-05,3.54325]
[1776501890947,35.34,76562.21,128.0,0.04342,7e-05,3.63245]
[1776501893968,35.34,76577.72,128.0,0.04446,7e-05,3.70305]
[1776501899003,35.34,76577.33,128.0,0.04443,7e-05,3.70122]
[1776501904513,35.34,76570.34,128.0,0.04396,7e-05,3.66944]
[1776501909079,35.35,76582.21,128.0,0.04476,7e-05,3.72385]
[1776501913109,35.34,76595.58,128.0,0.04567,7e-05,3.78521]
[1776501913593,35.34,76595.58,128.0,0.04567,7e-05,3.78521]
[1776501914116,35.34,76607.47,128.0,0.04649,7e-05,3.84041]
[1776501918148,35.34,76617.35,128.0,0.04717,7e-05,3.88591]
[1776501923179,35.34,76628.14,128.0,0.04792,7e-05,3.9355]
[1776501928214,35.33,76629.54,128.0,0.04799,7e-05,3.94037]
[1776501934256,35.32,76630.05,128.0,0.04794,7e-05,3.93538]
[1776501936270,35.32,76640.26,128.0,0.04866,7e-05,3.98338]
[1776501941305,35.32,76642.51,128.0,0.04879,7e-05,3.99207]
[1776501944326,35.31,76651.71,128.0,0.04944,7e-05,4.03507]
[1776501949361,35.3,76656.3,128.0,0.04974,7e-05,4.05476]
[1776501953389,35.3,76666.85,128.0,0.05049,7e-05,4.10391]
[1776501958426,35.29,76662.75,128.0,0.05014,7e-05,4.08101]
[1776501963461,35.28,76666.92,128.0,0.05041,7e-05,4.09849]
[1776501965475,35.27,76657.08,128.0,0.04966,7e-05,4.04945]
[1776501967489,35.27,76646.98,128.0,0.0489,7e-05,3.99964]
[1776501972524,35.26,76640.93,128.0,0.04843,7e-05,3.96812]
[1776501977559,35.26,76636.36,128.0,0.04807,7e-05,3.94452]
[1776501979175,35.26,76636.33,128.0,0.04806,7e-05,3.94404]
[1776501984607,35.25,76644.68,128.0,0.04863,7e-05,3.9818]
[1776501988638,35.25,76644.59,128.0,0.04861,7e-05,3.98018]
[1776501993671,35.24,76645.58,128.0,0.04858,7e-05,3.97706]
[1776501998706,35.23,76642.79,128.0,0.04835,7e-05,3.96183]
[1776502003741,35.23,76646.08,128.0,0.04856,7e-05,3.97582]
[1776502005513,35.23,76646.08,128.0,0.04856,7e-05,3.97582]
[1776502009783,35.22,76654.44,128.0,0.04913,7e-05,4.01358]
[1776502014818,35.21,76654.28,128.0,0.04909,7e-05,4.01058]
[1776502019853,35.2,76654.48,128.0,0.04907,7e-05,4.00932]
[1776502023881,35.2,76665.41,128.0,0.04984,7e-05,4.06046]
[1776502028916,35.16,76667.42,128.0,0.0498,7e-05,4.05794]
[1776502033951,35.15,76671.42,128.0,0.05006,7e-05,4.07487]
[1776502038985,35.14,76675.55,128.0,0.05033,7e-05,4.0924]
[1776502044021,35.12,76683.84,128.0,0.05083,8e-05,4.12503]
[1776502045803,35.1,76686.57,128.0,0.05094,8e-05,4.13259]
[1776502051070,34.99,76689.78,128.0,0.05058,8e-05,4.10815]
[1776502054409,34.95,76697.75,128.0,0.05101,8e-05,4.13613]
[1776502060132,34.82,76710.93,128.0,0.05137,8e-05,4.15987]
[1776502065168,34.73,76715.95,128.0,0.05126,8e-05,4.15364]
[1776502070203,34.64,76720.41,128.0,0.05116,8e-05,4.14691]
[1776502075238,34.55,76721.65,128.0,0.05084,8e-05,4.12622]
[1776502080273,34.52,76723.57,128.0,0.0508,8e-05,4.12427]
[1776502082287,34.51,76715.26,128.0,0.05016,8e-05,4.08183]
[1776502087323,34.51,76713.97,128.0,0.05002,8e-05,4.07329]
[1776502090344,34.5,76704.21,128.0,0.04927,7e-05,4.02384]
[1776502095382,34.5,76701.54,128.0,0.04905,7e-05,4.00906]
[1776502100414,34.49,76696.71,128.0,0.04867,7e-05,3.98385]
[1776502105449,34.49,76703.62,128.0,0.04916,7e-05,4.01642]
[1776502110484,34.49,76702.09,128.0,0.04902,7e-05,4.00726]
[1776502115521,34.48,76711.66,128.0,0.04965,8e-05,4.04747]
[1776502116431,34.48,76711.66,128.0,0.04965,8e-05,4.04747]
[1776502121566,34.47,76722.41,128.0,0.05043,8e-05,4.09839]
[1776502122615,34.47,76722.41,128.0,0.05043,8e-05,4.09839]
[1776502125957,34.47,76713.99,128.0,0.04976,8e-05,4.05469]
[1776502126608,34.47,76705.18,128.0,0.04909,7e-05,4.01068]
[1776502131643,34.46,76699.07,128.0,0.04862,7e-05,3.97919]
[1776502135673,34.46,76709.28,128.0,0.04936,8e-05,4.02842]
[1776502139157,34.45,76711.88,128.0,0.04954,8e-05,4.03995]
[1776502144660,34.45,76711.89,128.0,0.04951,8e-05,4.03824]
[1776502145335,34.45,76704.29,128.0,0.04893,7e-05,4.00036]
[1776502154827,34.44,76698.39,128.0,0.04846,7e-05,3.9688]
[1776502159930,34.44,76699.91,128.0,0.04855,7e-05,3.97524]
[1776502163927,34.43,76698.44,128.0,0.04843,7e-05,3.96698]
[1776502166911,34.43,76682.6,128.0,0.04725,7e-05,3.88891]
[1776502168060,34.43,76682.6,128.0,0.04725,7e-05,3.88891]
[1776502173961,34.43,76677.92,128.0,0.04685,7e-05,3.86036]
[1776502178995,34.43,76685.32,128.0,0.04737,7e-05,3.89561]
[1776502182016,34.43,76693.84,128.0,0.04799,7e-05,3.93661]
[1776502187052,34.42,76694.71,128.0,0.04804,7e-05,3.93997]
[1776502192087,34.42,76698.32,128.0,0.04829,7e-05,3.95673]
[1776502197122,34.42,76698.85,128.0,0.04832,7e-05,3.95833]
[1776502202158,34.41,76700.33,128.0,0.04841,7e-05,3.96462]
[1776502208199,34.41,76703.47,128.0,0.04863,7e-05,3.97871]
[1776502215249,34.41,76699.05,128.0,0.04828,7e-05,3.95567]
[1776502225318,34.4,76699.05,128.0,0.04825,7e-05,3.95385]
[1776502231362,34.4,76698.48,128.0,0.04813,7e-05,3.94458]
[1776502237404,34.39,76698.03,128.0,0.04808,7e-05,3.94139]
[1776502243446,34.39,76697.18,128.0,0.04801,7e-05,3.93629]
[1776502252509,34.39,76697.26,128.0,0.04799,7e-05,3.93529]
[1776502256537,34.38,76686.27,128.0,0.04718,7e-05,3.88132]
[1776502261571,34.38,76683.38,128.0,0.04696,7e-05,3.867]
[1776502266607,34.38,76691.55,128.0,0.04755,7e-05,3.90614]
[1776502271642,34.38,76695.73,128.0,0.04785,7e-05,3.92595]
[1776502276677,34.38,76696.97,128.0,0.04793,7e-05,3.93132]
[1776502281712,34.37,76702.15,128.0,0.04828,7e-05,3.95465]
[1776502286774,34.35,76703.58,128.0,0.04826,7e-05,3.9532]
[1776502291810,34.34,76703.91,128.0,0.04818,7e-05,3.94692]
[1776502296845,34.33,76696.98,128.0,0.04766,7e-05,3.91211]
[1776502301880,34.33,76695.43,128.0,0.04754,7e-05,3.904]
[1776502306923,34.33,76702.11,128.0,0.04802,7e-05,3.93601]
[1776502311950,34.33,76701.65,128.0,0.04797,7e-05,3.93296]
[1776502315515,34.33,76702.28,128.0,0.04802,7e-05,3.93589]
[1776502321014,34.32,76705.62,128.0,0.04825,7e-05,3.95102]
[1776502326049,34.32,76712.34,128.0,0.04873,7e-05,3.98294]
[1776502331084,34.32,76708.32,128.0,0.04841,7e-05,3.962]
[1776502336119,34.31,76706.67,128.0,0.04827,7e-05,3.95289]
[1776502341154,34.31,76704.74,128.0,0.04812,7e-05,3.94247]
[1776502347196,34.31,76706.94,128.0,0.04826,7e-05,3.9521]
[1776502352231,34.3,76706.06,128.0,0.04812,7e-05,3.94141]
[1776502357265,34.3,76707.33,128.0,0.0482,7e-05,3.94669]
[1776502362301,34.3,76710.59,128.0,0.04843,7e-05,3.96169]
[1776502364798,34.3,76712.56,128.0,0.04857,7e-05,3.97117]
[1776502370358,34.29,76715.57,128.0,0.04877,7e-05,3.98435]
[1776502376401,34.29,76714.41,128.0,0.04866,7e-05,3.97709]
[1776502382443,34.28,76714.02,128.0,0.04861,7e-05,3.97366]
[1776502385496,34.28,76709.82,128.0,0.04829,7e-05,3.9525]
[1776502391506,34.28,76703.88,128.0,0.04782,7e-05,3.92196]
[1776502396541,34.27,76700.5,128.0,0.04757,7e-05,3.90477]
[1776502401576,34.27,76700.29,128.0,0.04754,7e-05,3.90308]
[1776502406611,34.27,76691.57,128.0,0.0469,7e-05,3.86014]
[1776502410392,34.27,76691.42,128.0,0.04688,7e-05,3.85924]
[1776502412470,34.27,76697.89,128.0,0.04729,7e-05,3.88516]
[1776502414527,34.27,76702.55,128.0,0.04763,7e-05,3.90762]
[1776502419702,34.27,76704.85,128.0,0.04779,7e-05,3.91799]
[1776502424855,34.26,76706.68,128.0,0.04791,7e-05,3.92632]
[1776502430780,34.26,76709.45,128.0,0.0481,7e-05,3.93867]
[1776502437829,34.26,76707.02,128.0,0.0479,7e-05,3.92553]
[1776502442864,34.25,76705.17,128.0,0.04775,7e-05,3.91563]
[1776502447899,34.25,76705.5,128.0,0.04776,7e-05,3.91642]
[1776502453941,34.25,76706.92,128.0,0.04785,7e-05,3.92234]
[1776502458976,34.25,76712.92,128.0,0.04828,7e-05,3.95079]
[1776502466025,34.24,76714.24,128.0,0.04835,7e-05,3.95546]
[1776502470305,34.24,76718.7,128.0,0.04867,7e-05,3.9767]
[1776502476102,34.23,76716.68,128.0,0.04843,7e-05,3.95948]
[1776502481137,34.23,76720.29,128.0,0.04868,7e-05,3.97605]
[1776502486172,34.22,76733.38,128.0,0.04965,8e-05,4.03965]
[1776502487179,34.22,76742.74,128.0,0.05036,8e-05,4.08618]
[1776502493114,34.22,76742.65,128.0,0.05032,8e-05,4.08396]
[1776502497205,34.21,76753.67,128.0,0.05114,8e-05,4.13727]
[1776502499277,34.21,76754.36,128.0,0.05118,8e-05,4.13975]
[1776502501514,34.2,76764.25,128.0,0.05194,8e-05,4.18902]
[1776502506518,34.19,76772.13,128.0,0.05251,8e-05,4.22629]
[1776502512312,34.18,76771.0,128.0,0.05236,8e-05,4.21666]
[1776502514977,34.18,76788.22,128.0,0.05372,8e-05,4.30373]
[1776502517396,34.17,76796.42,128.0,0.05435,8e-05,4.34412]
[1776502523442,34.13,76806.49,128.0,0.05498,8e-05,4.38467]
[1776502528477,34.02,76808.35,128.0,0.05457,8e-05,4.3588]
[1776502531498,34.02,76798.2,128.0,0.05363,8e-05,4.29753]
[1776502534357,34.01,76796.3,128.0,0.05346,8e-05,4.28614]
[1776502538491,34.0,76793.61,128.0,0.05319,8e-05,4.26927]
[1776502544589,33.99,76792.56,128.0,0.05303,8e-05,4.25895]
[1776502549624,33.98,76788.8,128.0,0.05268,8e-05,4.23604]
[1776502551854,33.98,76780.61,128.0,0.052,8e-05,4.19248]
[1776502556673,33.97,76767.15,128.0,0.0509,8e-05,4.12083]
[1776502561709,33.96,76763.72,128.0,0.0506,8e-05,4.10118]
[1776502566745,33.95,76763.54,128.0,0.05055,8e-05,4.09812]
[1776502571780,33.95,76767.7,128.0,0.05084,8e-05,4.11705]
[1776502575867,33.94,76765.63,128.0,0.05066,8e-05,4.10515]
[1776502578829,33.94,76753.99,128.0,0.04973,8e-05,4.04463]
[1776502582015,33.93,76763.35,128.0,0.05044,8e-05,4.09093]
[1776502583865,33.93,76773.0,128.0,0.05118,8e-05,4.13924]
[1776502584245,33.93,76773.0,128.0,0.05118,8e-05,4.13924]
[1776502589906,33.92,76774.98,128.0,0.05129,8e-05,4.14641]
[1776502594944,33.92,76778.45,128.0,0.05146,8e-05,4.15614]
[1776502599980,33.91,76783.0,128.0,0.05178,8e-05,4.177]
[1776502605016,33.9,76786.35,128.0,0.05201,8e-05,4.19162]
[1776502610051,33.89,76786.36,128.0,0.05197,8e-05,4.18896]
[1776502613198,33.89,76785.89,128.0,0.05191,8e-05,4.18547]
[1776502620714,33.88,76788.67,128.0,0.05207,8e-05,4.19565]
[1776502628188,33.86,76785.33,128.0,0.05173,8e-05,4.17375]
[1776502633223,33.85,76782.39,128.0,0.05146,8e-05,4.1563]
[1776502638258,33.85,76781.38,128.0,0.05135,8e-05,4.14889]
[1776502644300,33.84,76786.72,128.0,0.05172,8e-05,4.17351]
[1776502649335,33.83,76788.48,128.0,0.05183,8e-05,4.1802]
[1776502654521,33.83,76789.0,128.0,0.05179,8e-05,4.17634]
[1776502656598,33.82,76790.78,128.0,0.0519,8e-05,4.18359]
[1776502659406,33.8,76776.57,128.0,0.05064,8e-05,4.10161]
[1776502663434,33.76,76768.15,128.0,0.04982,8e-05,4.04819]
[1776502668469,33.76,76766.6,128.0,0.04968,8e-05,4.03903]
[1776502673504,33.76,76763.55,128.0,0.04942,8e-05,4.02234]
[1776502680553,33.75,76764.38,128.0,0.04946,8e-05,4.02478]
[1776502685588,33.75,76763.23,128.0,0.04935,8e-05,4.01768]
[1776502690623,33.74,76765.7,128.0,0.04952,8e-05,4.02886]
[1776502693644,33.74,76774.55,128.0,0.0502,8e-05,4.07293]
[1776502698679,33.73,76779.41,128.0,0.05055,8e-05,4.09588]
[1776502704292,33.73,76779.45,128.0,0.05053,8e-05,4.09457]
[1776502707741,33.72,76771.12,128.0,0.04985,8e-05,4.05037]
[1776502709624,33.72,76770.99,128.0,0.04984,8e-05,4.04942]
[1776502710765,33.72,76770.89,128.0,0.04982,8e-05,4.04861]
[1776502716806,33.72,76770.82,128.0,0.04972,8e-05,4.04075]
[1776502722664,33.71,76771.09,128.0,0.04973,8e-05,4.04098]
[1776502727882,33.71,76774.69,128.0,0.04997,8e-05,4.05714]
[1776502732917,33.7,76772.14,128.0,0.04975,8e-05,4.04267]
[1776502737952,33.7,76771.01,128.0,0.04964,8e-05,4.03555]
[1776502742987,33.69,76771.23,128.0,0.04964,8e-05,4.03528]
[1776502748315,33.69,76770.6,128.0,0.04957,8e-05,4.031]
[1776502758092,33.68,76765.11,128.0,0.04911,8e-05,4.00066]
[1776502763126,33.68,76764.85,128.0,0.04907,8e-05,3.99822]
[1776502767831,33.68,76764.89,128.0,0.04906,8e-05,3.99753]
[1776502775211,33.67,76764.85,128.0,0.04897,8e-05,3.9901]
[1776502780245,33.67,76764.68,128.0,0.04894,8e-05,3.98816]
[1776502785764,33.67,76763.76,128.0,0.04886,8e-05,3.98289]
[1776502792330,33.66,76762.5,128.0,0.04874,8e-05,3.97472]
[1776502798372,33.66,76763.6,128.0,0.0488,8e-05,3.97885]
[1776502802400,33.65,76746.83,128.0,0.04752,7e-05,3.89443]
[1776502803804,33.65,76740.44,128.0,0.04704,7e-05,3.86256]
[1776502805714,33.65,76731.97,128.0,0.04642,7e-05,3.82087]
[1776502808442,33.65,76723.06,128.0,0.04577,7e-05,3.77762]
[1776502813477,33.66,76733.33,128.0,0.04653,7e-05,3.82839]
[1776502818512,33.66,76734.62,128.0,0.04663,7e-05,3.83492]
[1776502823547,33.66,76739.35,128.0,0.04698,7e-05,3.85832]
[1776502828582,33.66,76739.53,128.0,0.04699,7e-05,3.85923]
[1776502833619,33.66,76736.95,128.0,0.04674,7e-05,3.8411]
[1776502838653,33.66,76727.23,128.0,0.04603,7e-05,3.79379]
[1776502844696,33.66,76730.34,128.0,0.04627,7e-05,3.80947]
[1776502849731,33.66,76722.32,128.0,0.04569,7e-05,3.77089]
[1776502854334,33.66,76722.07,128.0,0.04568,7e-05,3.77006]
[1776502855773,33.66,76712.86,128.0,0.04502,7e-05,3.72582]
[1776502857210,33.66,76712.86,128.0,0.04502,7e-05,3.72582]
[1776502861815,33.67,76702.75,128.0,0.04432,7e-05,3.67852]
[1776502864128,33.67,76701.84,128.0,0.04426,7e-05,3.67445]
[1776502864836,33.67,76685.74,128.0,0.04314,7e-05,3.59863]
[1776502869871,33.68,76680.5,128.0,0.04281,7e-05,3.5761]
[1776502874906,33.68,76672.98,128.0,0.04233,7e-05,3.54313]
[1776502879352,33.69,76662.49,128.0,0.04165,7e-05,3.49645]
[1776502880948,33.69,76648.48,128.0,0.04073,7e-05,3.43328]
[1776502882961,33.72,76661.01,128.0,0.04167,7e-05,3.49819]
[1776502889005,33.73,76667.72,128.0,0.04218,7e-05,3.53265]
[1776502894041,33.74,76667.92,128.0,0.04217,7e-05,3.53081]
[1776502896108,33.74,76662.93,128.0,0.04184,7e-05,3.50818]
[1776502903104,33.75,76664.48,128.0,0.04201,7e-05,3.51965]
[1776502908139,33.76,76663.95,128.0,0.04201,7e-05,3.5199]
[1776502913173,33.77,76667.56,128.0,0.04229,7e-05,3.53921]
[1776502914867,33.77,76662.2,128.0,0.04194,7e-05,3.51484]
[1776502920222,33.78,76660.7,128.0,0.04188,7e-05,3.5112]
[1776502925258,33.79,76662.23,128.0,0.04203,7e-05,3.52099]
[1776502927073,33.79,76664.27,128.0,0.04217,7e-05,3.53097]
[1776502927272,33.79,76655.24,128.0,0.04157,7e-05,3.48973]
[1776502928566,33.79,76645.8,128.0,0.04095,7e-05,3.44702]
[1776502928893,33.79,76645.8,128.0,0.04095,7e-05,3.44702]
[1776502938350,33.87,76640.69,128.0,0.04097,7e-05,3.44791]
[1776502942377,33.88,76649.49,128.0,0.04159,7e-05,3.49068]
[1776502947412,33.89,76649.84,128.0,0.04165,7e-05,3.49516]
[1776502950125,33.89,76653.79,128.0,0.04194,7e-05,3.51448]
[1776502955175,33.9,76658.96,128.0,0.04227,7e-05,3.53585]
[1776502958488,33.91,76667.57,128.0,0.04288,7e-05,3.57788]
[1776502963523,33.91,76671.83,128.0,0.04321,7e-05,3.59993]
[1776502968559,33.92,76676.85,128.0,0.04359,7e-05,3.62581]
[1776502973595,33.93,76670.39,128.0,0.04317,7e-05,3.59733]
[1776502978629,33.93,76666.56,128.0,0.04294,7e-05,3.58148]
[1776502983665,33.94,76657.03,128.0,0.04232,7e-05,3.53936]
[1776502985679,33.94,76647.79,128.0,0.04171,7e-05,3.49777]
[1776502991721,33.95,76644.33,128.0,0.04153,7e-05,3.48529]
[1776502993957,33.96,76635.68,128.0,0.04098,7e-05,3.44699]
[1776503000785,33.99,76633.25,128.0,0.04096,7e-05,3.44612]
[1776503005819,34.0,76638.59,128.0,0.04136,7e-05,3.47345]
[1776503010855,34.01,76641.31,128.0,0.04159,7e-05,3.48887]
[1776503015889,34.02,76642.98,128.0,0.04168,7e-05,3.49422]
[1776503020925,34.03,76644.12,128.0,0.0418,7e-05,3.50223]
[1776503025960,34.04,76638.86,128.0,0.04149,7e-05,3.48091]
[1776503030995,34.05,76636.7,128.0,0.04139,7e-05,3.47398]
[1776503036030,34.06,76642.69,128.0,0.04183,7e-05,3.50416]
[1776503040059,34.06,76651.95,128.0,0.04248,7e-05,3.54888]
[1776503045094,34.07,76661.73,128.0,0.04318,7e-05,3.59655]
[1776503047108,34.07,76671.33,128.0,0.04386,7e-05,3.64223]
[1776503054156,34.08,76671.51,128.0,0.0439,7e-05,3.64523]
[1776503060199,34.08,76672.73,128.0,0.04401,7e-05,3.65272]
[1776503065238,34.09,76672.23,128.0,0.044,7e-05,3.65176]
[1776503067883,34.09,76671.74,128.0,0.04397,7e-05,3.65003]
[1776503073294,34.1,76673.77,128.0,0.04408,7e-05,3.656]
[1776503077323,34.1,76687.08,128.0,0.04503,7e-05,3.72008]
[1776503082358,34.1,76682.71,128.0,0.04474,7e-05,3.70025]
[1776503087393,34.1,76680.6,128.0,0.04461,7e-05,3.69132]
[1776503092428,34.11,76679.84,128.0,0.04457,7e-05,3.68892]
[1776503097463,34.11,76681.77,128.0,0.04472,7e-05,3.69924]
[1776503100657,34.11,76690.96,128.0,0.04539,7e-05,3.74364]
[1776503106526,34.12,76693.63,128.0,0.04559,7e-05,3.75711]
[1776503111561,34.12,76697.29,128.0,0.04586,7e-05,3.77519]
[1776503116596,34.12,76695.46,128.0,0.04573,7e-05,3.76679]
[1776503120624,34.12,76705.67,128.0,0.04647,7e-05,3.81629]
[1776503124652,34.12,76713.98,128.0,0.04708,7e-05,3.85662]
[1776503129686,34.12,76718.96,128.0,0.04744,7e-05,3.8806]
[1776503134722,34.12,76723.32,128.0,0.04769,7e-05,3.89601]
[1776503140767,34.12,76722.43,128.0,0.04762,7e-05,3.891]
[1776503145802,34.11,76708.83,128.0,0.04662,7e-05,3.82445]
[1776503149831,34.12,76698.52,128.0,0.04587,7e-05,3.77478]
[1776503151844,34.12,76688.0,128.0,0.04512,7e-05,3.72466]
[1776503156879,34.12,76686.69,128.0,0.04504,7e-05,3.71928]
[1776503161914,34.12,76692.61,128.0,0.04548,7e-05,3.74832]
[1776503166949,34.12,76693.74,128.0,0.04556,7e-05,3.75426]
[1776503171984,34.12,76692.99,128.0,0.04552,7e-05,3.75109]
[1776503173998,34.12,76681.41,128.0,0.0447,7e-05,3.69617]
[1776503176013,34.13,76672.96,128.0,0.04411,7e-05,3.65662]
[1776503181048,34.13,76671.78,128.0,0.04405,7e-05,3.65239]
[1776503186083,34.13,76677.11,128.0,0.04444,7e-05,3.6788]
[1776503191119,34.14,76683.1,128.0,0.04482,7e-05,3.7028]
[1776503196154,34.14,76682.89,128.0,0.04481,7e-05,3.7026]
[1776503201189,34.14,76675.77,128.0,0.04433,7e-05,3.66977]
[1776503201838,34.14,76675.77,128.0,0.04433,7e-05,3.66977]
[1776503203203,34.14,76667.68,128.0,0.04377,7e-05,3.6322]
[1776503207231,34.15,76665.28,128.0,0.04362,7e-05,3.6221]
[1776503212266,34.15,76665.07,128.0,0.04363,7e-05,3.62257]
[1776503217553,34.16,76665.16,128.0,0.04365,7e-05,3.62414]
[1776503222371,34.16,76665.21,128.0,0.04367,7e-05,3.62551]
[1776503228381,34.17,76658.61,128.0,0.04325,7e-05,3.597]
[1776503235430,34.17,76653.69,128.0,0.04295,7e-05,3.57665]
[1776503240467,34.18,76650.36,128.0,0.04275,7e-05,3.56305]
[1776503245502,34.19,76648.19,128.0,0.04263,7e-05,3.55495]
[1776503250537,34.19,76652.47,128.0,0.04295,7e-05,3.5767]
[1776503255572,34.2,76648.38,128.0,0.04264,7e-05,3.55439]
[1776503259605,34.2,76660.55,128.0,0.0435,7e-05,3.6124]
[1776503264639,34.21,76661.77,128.0,0.04361,7e-05,3.6196]
[1776503269675,34.21,76659.73,128.0,0.04349,7e-05,3.61167]
[1776503274711,34.22,76655.68,128.0,0.04324,7e-05,3.59455]
[1776503279746,34.22,76655.99,128.0,0.04328,7e-05,3.59777]
[1776503284781,34.23,76655.65,128.0,0.04329,7e-05,3.59797]
[1776503290280,34.24,76655.44,128.0,0.04329,7e-05,3.5984]
[1776503296865,34.25,76650.72,128.0,0.04302,7e-05,3.57981]
[1776503301900,34.25,76650.54,128.0,0.04304,7e-05,3.5809]
[1776503307943,34.26,76645.32,128.0,0.04272,7e-05,3.55913]
[1776503312978,34.27,76640.71,128.0,0.04238,7e-05,3.53496]
[1776503318013,34.27,76639.22,128.0,0.04231,7e-05,3.53039]
[1776503323051,34.28,76637.21,128.0,0.04221,7e-05,3.52351]
[1776503329093,34.3,76635.91,128.0,0.04223,7e-05,3.52438]
[1776503334128,34.35,76635.87,128.0,0.04243,7e-05,3.53834]
[1776503340171,34.36,76634.85,128.0,0.0424,7e-05,3.53625]
[1776503341177,34.36,76626.72,128.0,0.04187,7e-05,3.49959]
[1776503345205,34.37,76618.03,128.0,0.04132,7e-05,3.46226]
[1776503350240,34.37,76628.48,128.0,0.04206,7e-05,3.5124]
[1776503354268,34.38,76641.63,128.0,0.04297,7e-05,3.57442]
[1776503356283,34.38,76650.38,128.0,0.04357,7e-05,3.61555]
[1776503357398,34.38,76636.77,128.0,0.04265,7e-05,3.55273]
[1776503358299,34.38,76614.5,128.0,0.04118,7e-05,3.45217]
[1776503363334,34.39,76612.85,128.0,0.04111,7e-05,3.44751]
[1776503366343,34.4,76609.95,128.0,0.04094,7e-05,3.4356]
[1776503366758,34.4,76575.94,128.0,0.03877,6e-05,3.28583]
[1776503367427,34.4,76575.94,128.0,0.03877,6e-05,3.28583]
[1776503367851,34.4,76547.98,128.0,0.03708,6e-05,3.16693]
[1776503373049,34.51,76548.97,128.0,0.03752,6e-05,3.19674]
[1776503375426,34.54,76535.58,128.0,0.03687,6e-05,3.15101]
[1776503377199,34.58,76533.04,128.0,0.03686,6e-05,3.1502]
[1776503382475,34.71,76531.17,128.0,0.03733,6e-05,3.18275]
[1776503383823,34.71,76531.17,128.0,0.03733,6e-05,3.18275]
[1776503385717,34.75,76527.44,128.0,0.03725,6e-05,3.1772]
[1776503390733,34.76,76531.07,128.0,0.03754,6e-05,3.19708]
[1776503391549,34.77,76496.92,128.0,0.03555,6e-05,3.05657]
[1776503392447,34.77,76496.92,128.0,0.03555,6e-05,3.05657]
[1776503392556,34.81,76488.19,128.0,0.0352,6e-05,3.03176]
[1776503396746,34.92,76494.53,128.0,0.03603,6e-05,3.09051]
[1776503398761,34.99,76502.83,128.0,0.03681,6e-05,3.145]
[1776503404689,35.07,76502.33,128.0,0.0371,6e-05,3.16522]
[1776503405044,35.07,76502.33,128.0,0.0371,6e-05,3.16522]
[1776503404749,35.07,76516.17,128.0,0.03792,6e-05,3.22326]
[1776503405652,35.07,76530.72,128.0,0.03882,6e-05,3.28598]
[1776503410833,35.08,76537.66,128.0,0.0393,6e-05,3.31941]
[1776503412701,35.09,76548.12,128.0,0.03998,6e-05,3.36659]
[1776503415430,35.09,76555.91,128.0,0.04049,6e-05,3.40168]
[1776503420756,35.11,76560.69,128.0,0.04084,6e-05,3.42579]
[1776503425792,35.11,76561.41,128.0,0.04093,6e-05,3.43149]
[1776503427806,35.12,76569.53,128.0,0.04146,6e-05,3.46828]
[1776503428813,35.12,76579.92,128.0,0.04214,7e-05,3.51492]
[1776503433850,35.12,76585.25,128.0,0.04246,7e-05,3.53536]
[1776503438885,35.13,76589.48,128.0,0.04277,7e-05,3.55596]
[1776503442913,35.13,76575.82,128.0,0.04189,7e-05,3.49619]
[1776503443920,35.14,76567.02,128.0,0.04132,6e-05,3.45759]
[1776503448955,35.14,76563.68,128.0,0.04115,6e-05,3.44533]
[1776503453990,35.15,76564.45,128.0,0.04123,6e-05,3.4512]
[1776503454407,35.15,76564.45,128.0,0.04123,6e-05,3.4512]
[1776503460032,35.16,76569.45,128.0,0.0416,6e-05,3.47614]
[1776503463053,35.17,76577.85,128.0,0.04216,7e-05,3.51481]
[1776503468088,35.17,76584.87,128.0,0.04265,7e-05,3.54809]
[1776503473123,35.18,76583.57,128.0,0.04259,7e-05,3.54389]
[1776503478158,35.18,76584.56,128.0,0.04268,7e-05,3.54997]
[1776503483193,35.19,76587.93,128.0,0.04293,7e-05,3.56663]
[1776503488228,35.19,76583.93,128.0,0.04268,7e-05,3.55011]
[1776503493263,35.2,76577.48,128.0,0.04222,7e-05,3.51765]
[1776503498298,35.2,76575.89,128.0,0.04215,7e-05,3.51239]
[1776503503333,35.21,76570.39,128.0,0.04182,6e-05,3.48985]
[1776503508367,35.22,76568.86,128.0,0.04175,6e-05,3.48513]
[1776503511391,35.22,76560.32,128.0,0.04122,6e-05,3.44878]
[1776503516426,35.23,76551.77,128.0,0.04071,6e-05,3.41376]
[1776503521461,35.24,76549.27,128.0,0.04059,6e-05,3.40557]
[1776503522468,35.24,76557.7,128.0,0.04113,6e-05,3.443]
[1776503527503,35.25,76551.14,128.0,0.04075,6e-05,3.41679]
[1776503532853,35.26,76549.72,128.0,0.04069,6e-05,3.41273]
[1776503534552,35.26,76558.65,128.0,0.04129,6e-05,3.45339]
[1776503537578,35.27,76569.05,128.0,0.04198,7e-05,3.50066]
[1776503542612,35.27,76573.92,128.0,0.04232,7e-05,3.52413]
[1776503547648,35.28,76575.12,128.0,0.04243,7e-05,3.53117]
[1776503553690,35.28,76576.77,128.0,0.04251,7e-05,3.53528]
[1776503558725,35.29,76581.18,128.0,0.04282,7e-05,3.55651]
[1776503561746,35.29,76590.43,128.0,0.04345,7e-05,3.59894]
[1776503564208,35.29,76602.61,128.0,0.04428,7e-05,3.65484]
[1776503566784,35.29,76610.72,128.0,0.04483,7e-05,3.69218]
[1776503571813,35.3,76616.5,128.0,0.04523,7e-05,3.719]
[1776503574608,35.3,76621.22,128.0,0.04556,7e-05,3.74085]
[1776503585918,35.3,76613.15,128.0,0.045,7e-05,3.70375]
[1776503590953,35.3,76613.86,128.0,0.04506,7e-05,3.70718]
[1776503595988,35.3,76611.09,128.0,0.04487,7e-05,3.69467]
[1776503601023,35.3,76610.26,128.0,0.04482,7e-05,3.69116]
[1776503609079,35.3,76610.19,128.0,0.04482,7e-05,3.69137]
[1776503616128,35.3,76610.03,128.0,0.04476,7e-05,3.68582]
[1776503621163,35.3,76619.91,128.0,0.04544,7e-05,3.73162]
[1776503629218,35.3,76619.0,128.0,0.04538,7e-05,3.72752]
[1776503638282,35.3,76619.03,128.0,0.04538,7e-05,3.72785]
[1776503643318,35.3,76617.24,128.0,0.04526,7e-05,3.71972]
[1776503653239,35.3,76617.46,128.0,0.04528,7e-05,3.72082]
[1776503654395,35.31,76604.74,128.0,0.04441,7e-05,3.66279]
[1776503659140,35.31,76597.53,128.0,0.04393,7e-05,3.63047]
[1776503659433,35.31,76579.95,128.0,0.04277,7e-05,3.55158]
[1776503660439,35.31,76566.39,128.0,0.04188,6e-05,3.49153]
[1776503665474,35.32,76570.99,128.0,0.04221,7e-05,3.51395]
[1776503668850,35.32,76573.28,128.0,0.04237,7e-05,3.52487]
[1776503669506,35.32,76560.12,128.0,0.04153,6e-05,3.4673]
[1776503670651,35.32,76560.12,128.0,0.04153,6e-05,3.4673]
[1776503676555,35.33,76552.66,128.0,0.04104,6e-05,3.43292]
[1776503682597,35.34,76552.43,128.0,0.04107,6e-05,3.43489]
[1776503687839,35.35,76552.77,128.0,0.04112,6e-05,3.43785]
[1776503689646,35.35,76561.47,128.0,0.0417,6e-05,3.47799]
[1776503694930,35.36,76562.92,128.0,0.04182,6e-05,3.48606]
[1776503700068,35.37,76563.97,128.0,0.04192,6e-05,3.49232]
[1776503705761,35.38,76560.71,128.0,0.04175,6e-05,3.48115]
[1776503710796,35.38,76556.8,128.0,0.04153,6e-05,3.46612]
[1776503715831,35.39,76549.78,128.0,0.04112,6e-05,3.4376]
[1776503720866,35.4,76547.22,128.0,0.04099,6e-05,3.42889]
[1776503721412,35.4,76547.22,128.0,0.04099,6e-05,3.42889]
[1776503729929,35.41,76551.05,128.0,0.0413,6e-05,3.44986]
[1776503734964,35.42,76549.49,128.0,0.04118,6e-05,3.44068]
[1776503739999,35.43,76549.08,128.0,0.04119,6e-05,3.44122]
[1776503745034,35.44,76549.04,128.0,0.04122,6e-05,3.44334]
[1776503751075,35.45,76548.26,128.0,0.04121,6e-05,3.44266]
[1776503756111,35.46,76547.23,128.0,0.04118,6e-05,3.44041]
[1776503761146,35.46,76545.37,128.0,0.04109,6e-05,3.43456]
[1776503762313,35.46,76545.37,128.0,0.04109,6e-05,3.43456]
[1776503763159,35.47,76559.31,128.0,0.042,6e-05,3.49661]
[1776503768195,35.47,76559.96,128.0,0.04207,6e-05,3.50124]
[1776503773230,35.48,76561.86,128.0,0.04222,7e-05,3.51141]
[1776503778265,35.48,76561.9,128.0,0.04225,7e-05,3.51329]
[1776503783300,35.49,76566.7,128.0,0.04259,7e-05,3.53627]
[1776503787328,35.49,76556.2,128.0,0.04192,6e-05,3.49115]
[1776503792363,35.5,76556.6,128.0,0.04192,6e-05,3.48968]
[1776503797397,35.51,76549.55,128.0,0.04149,6e-05,3.4607]
[1776503802433,35.51,76546.55,128.0,0.04133,6e-05,3.44976]
[1776503807468,35.52,76541.7,128.0,0.04106,6e-05,3.43092]
[1776503812503,35.57,76539.28,128.0,0.04112,6e-05,3.43479]
[1776503815487,35.6,76527.35,128.0,0.0405,6e-05,3.39253]
[1776503815533,35.6,76527.35,128.0,0.0405,6e-05,3.39253]
[1776503816185,35.61,76516.39,128.0,0.03983,6e-05,3.34608]
[1776503816778,35.61,76503.13,128.0,0.03901,6e-05,3.28977]
[1776503818536,35.61,76497.14,128.0,0.03866,6e-05,3.26522]
[1776503819508,35.61,76488.97,128.0,0.03819,6e-05,3.23251]
[1776503819570,35.61,76474.52,128.0,0.03734,6e-05,3.17261]
[1776503824604,35.63,76474.05,128.0,0.03737,6e-05,3.17498]
[1776503827820,35.64,76474.02,128.0,0.0374,6e-05,3.17743]
[1776503828386,35.67,76460.85,128.0,0.03677,6e-05,3.13275]
[1776503828910,35.67,76452.5,128.0,0.03629,6e-05,3.09883]
[1776503830471,35.67,76452.5,128.0,0.03629,6e-05,3.09883]
[1776503836689,35.81,76469.56,128.0,0.03787,6e-05,3.20956]
[1776503840717,35.82,76481.14,128.0,0.03861,6e-05,3.26066]
[1776503845752,35.84,76489.58,128.0,0.03916,6e-05,3.29936]
[1776503850788,35.85,76497.22,128.0,0.03967,6e-05,3.33472]
[1776503854816,35.85,76488.14,128.0,0.0391,6e-05,3.29379]
[1776503858844,35.86,76479.57,128.0,0.03862,6e-05,3.26054]
[1776503863217,35.88,76491.36,128.0,0.03939,6e-05,3.31345]
[1776503868914,35.89,76493.18,128.0,0.03954,6e-05,3.32412]
[1776503874552,35.89,76500.09,128.0,0.04,6e-05,3.35572]
[1776503878985,35.9,76514.68,128.0,0.04095,6e-05,3.4211]
[1776503884022,35.91,76517.65,128.0,0.04117,6e-05,3.43607]
[1776503888238,35.92,76520.95,128.0,0.0414,6e-05,3.45156]
[1776503888284,35.92,76539.2,128.0,0.04258,6e-05,3.53188]
[1776503889070,35.92,76553.26,128.0,0.0435,7e-05,3.59397]
[1776503894110,35.92,76548.74,128.0,0.04321,7e-05,3.57478]
[1776503899299,35.92,76548.62,128.0,0.04322,7e-05,3.57499]
[1776503904811,35.93,76542.47,128.0,0.04283,7e-05,3.54914]
[1776503905187,35.93,76534.08,128.0,0.04229,6e-05,3.51254]
[1776503907201,35.93,76525.71,128.0,0.04177,6e-05,3.47665]
[1776503912236,35.94,76525.26,128.0,0.0417,6e-05,3.47119]
[1776503917271,35.94,76524.81,128.0,0.0417,6e-05,3.4709]
[1776503922306,35.95,76522.38,128.0,0.04157,6e-05,3.46203]
[1776503925327,35.95,76511.94,128.0,0.04093,6e-05,3.41809]
[1776503931372,35.96,76510.21,128.0,0.04086,6e-05,3.41323]
[1776503933386,35.99,76523.38,128.0,0.04181,6e-05,3.47817]
[1776503938421,36.03,76525.45,128.0,0.04212,6e-05,3.49912]
[1776503943457,36.03,76529.71,128.0,0.04241,6e-05,3.51902]
[1776503948493,36.04,76534.11,128.0,0.04271,6e-05,3.53924]
[1776503953529,36.04,76529.89,128.0,0.04245,6e-05,3.52175]
[1776503958564,36.04,76525.66,128.0,0.0422,6e-05,3.50437]
[1776503963601,36.06,76519.04,128.0,0.04183,6e-05,3.47929]
[1776503969644,36.08,76519.21,128.0,0.04193,6e-05,3.48643]
[1776503973673,36.08,76508.38,128.0,0.04121,6e-05,3.43558]
[1776503975689,36.09,76497.08,128.0,0.04051,6e-05,3.38798]
[1776503980722,36.09,76493.3,128.0,0.04031,6e-05,3.37399]
[1776503985757,36.1,76500.7,128.0,0.0408,6e-05,3.40761]
[1776503990792,36.11,76500.96,128.0,0.04084,6e-05,3.41069]
[1776503995827,36.11,76508.47,128.0,0.04134,6e-05,3.44479]
[1776504000873,36.12,76514.28,128.0,0.04173,6e-05,3.47146]
[1776504001705,36.12,76514.28,128.0,0.04173,6e-05,3.47146]
[1776504001872,36.12,76525.91,128.0,0.04248,6e-05,3.52224]
[1776504006907,36.12,76527.98,128.0,0.04263,6e-05,3.53231]
[1776504008334,36.12,76527.98,128.0,0.04263,6e-05,3.53231]
[1776504014703,36.13,76518.91,128.0,0.04207,6e-05,3.49455]
[1776504015606,36.13,76518.91,128.0,0.04207,6e-05,3.49455]
[1776504021008,36.14,76519.57,128.0,0.04214,6e-05,3.49926]
[1776504026043,36.14,76518.62,128.0,0.0421,6e-05,3.49647]
[1776504031079,36.14,76518.67,128.0,0.04207,6e-05,3.49287]
[1776504036550,36.15,76522.41,128.0,0.04232,6e-05,3.51016]
[1776504042156,36.15,76521.7,128.0,0.0423,6e-05,3.50884]
[1776504047191,36.16,76521.91,128.0,0.04234,6e-05,3.51101]
[1776504052226,36.16,76521.57,128.0,0.04233,6e-05,3.51078]
[1776504064909,36.17,76522.81,128.0,0.04242,6e-05,3.51693]
[1776504070357,36.18,76522.4,128.0,0.04245,6e-05,3.51884]
[1776504073379,36.18,76507.74,128.0,0.04153,6e-05,3.4564]
[1776504074386,36.18,76499.36,128.0,0.04101,6e-05,3.42083]
[1776504079420,36.25,76499.16,128.0,0.04129,6e-05,3.43953]
[1776504084456,36.26,76498.01,128.0,0.04125,6e-05,3.43651]
[1776504094526,36.27,76497.87,128.0,0.04124,6e-05,3.43468]
[1776504099561,36.28,76490.43,128.0,0.0408,6e-05,3.4051]
[1776504104596,36.29,76486.24,128.0,0.04058,6e-05,3.38961]
[1776504109631,36.29,76493.9,128.0,0.04109,6e-05,3.42441]
[1776504114670,36.3,76500.0,128.0,0.0415,6e-05,3.45242]
[1776504119705,36.31,76503.54,128.0,0.04175,6e-05,3.46935]
[1776504124741,36.31,76504.11,128.0,0.04181,6e-05,3.47348]
[1776504126755,36.31,76516.84,128.0,0.04263,6e-05,3.52914]
[1776504127762,36.32,76525.54,128.0,0.0432,6e-05,3.56732]
[1776504131790,36.32,76511.32,128.0,0.04229,6e-05,3.50615]
[1776504136825,36.32,76509.26,128.0,0.04218,6e-05,3.49858]
[1776504141861,36.33,76508.61,128.0,0.04216,6e-05,3.49708]
[1776504152937,36.34,76506.71,128.0,0.04202,6e-05,3.48658]
[1776504157972,36.34,76499.93,128.0,0.04161,6e-05,3.45882]
[1776504159230,36.34,76499.93,128.0,0.04161,6e-05,3.45882]
[1776504159513,36.34,76499.93,128.0,0.04161,6e-05,3.45882]
[1776504160854,36.34,76511.04,128.0,0.04233,6e-05,3.5073]
[1776504161067,36.34,76524.67,128.0,0.04321,6e-05,3.56682]
[1776504167035,36.35,76522.81,128.0,0.0431,6e-05,3.55946]
[1776504173501,36.35,76522.64,128.0,0.04309,6e-05,3.55913]
[1776504180127,36.35,76517.35,128.0,0.04278,6e-05,3.53768]
[1776504185162,36.36,76509.97,128.0,0.04232,6e-05,3.50672]
[1776504190197,36.36,76513.1,128.0,0.04254,6e-05,3.52139]
[1776504195232,36.36,76516.07,128.0,0.04274,6e-05,3.53519]
[1776504200267,36.37,76511.36,128.0,0.04245,6e-05,3.51566]
[1776504205301,36.37,76511.61,128.0,0.04248,6e-05,3.51783]
[1776504210337,36.37,76511.56,128.0,0.0425,6e-05,3.51859]
[1776504215372,36.38,76511.19,128.0,0.04243,6e-05,3.51283]
[1776504220409,36.38,76510.73,128.0,0.04242,6e-05,3.5119]
[1776504226449,36.39,76510.43,128.0,0.04242,6e-05,3.51191]
[1776504231483,36.39,76511.2,128.0,0.04248,6e-05,3.51631]
[1776504236522,36.39,76511.07,128.0,0.04249,6e-05,3.51698]
[1776504241555,36.4,76511.55,128.0,0.04254,6e-05,3.52006]
[1776504246591,36.4,76511.42,128.0,0.04254,6e-05,3.52047]
[1776504251628,36.4,76510.11,128.0,0.04247,6e-05,3.51581]
[1776504256664,36.41,76511.26,128.0,0.04256,6e-05,3.52175]
[1776504259015,36.41,76510.93,128.0,0.04255,6e-05,3.52071]
[1776504260338,36.41,76510.82,128.0,0.04254,6e-05,3.52043]
[1776504262705,36.41,76496.33,128.0,0.04163,6e-05,3.45872]
[1776504264720,36.41,76486.99,128.0,0.04106,6e-05,3.41955]
[1776504265423,36.41,76486.99,128.0,0.04106,6e-05,3.41955]
[1776504270763,36.42,76485.43,128.0,0.04099,6e-05,3.41514]
[1776504275522,36.43,76485.29,128.0,0.04095,6e-05,3.41099]
[1776504280834,36.44,76484.68,128.0,0.04095,6e-05,3.41064]
[1776504282848,36.44,76498.05,128.0,0.04179,6e-05,3.46836]
[1776504286876,36.44,76507.56,128.0,0.04241,6e-05,3.51039]
[1776504292335,36.45,76510.14,128.0,0.04259,6e-05,3.5224]
[1776504297953,36.45,76510.92,128.0,0.04266,6e-05,3.5272]
[1776504301981,36.45,76519.29,128.0,0.04321,6e-05,3.56426]
[1776504306009,36.45,76527.37,128.0,0.04374,7e-05,3.60002]
[1776504308023,36.45,76538.54,128.0,0.04448,7e-05,3.64935]
[1776504313006,36.45,76543.5,128.0,0.04481,7e-05,3.67131]
[1776504316151,36.45,76551.33,128.0,0.04533,7e-05,3.70593]
[1776504322123,36.45,76545.78,128.0,0.04495,7e-05,3.68055]
[1776504323130,36.45,76554.17,128.0,0.04551,7e-05,3.71798]
[1776504325144,36.45,76562.31,128.0,0.04606,7e-05,3.75431]
[1776504331186,36.45,76559.93,128.0,0.04582,7e-05,3.73719]
[1776504336221,36.44,76561.8,128.0,0.04594,7e-05,3.74485]
[1776504341256,36.44,76565.63,128.0,0.04618,7e-05,3.76131]
[1776504348305,36.44,76565.51,128.0,0.04616,7e-05,3.75957]
[1776504354347,36.43,76565.74,128.0,0.04616,7e-05,3.75964]
[1776504359382,36.43,76566.04,128.0,0.04617,7e-05,3.76022]
[1776504360512,36.43,76566.04,128.0,0.04617,7e-05,3.76022]
[1776504366431,36.43,76568.71,128.0,0.04633,7e-05,3.77114]
[1776504371467,36.42,76562.25,128.0,0.04588,7e-05,3.74122]
[1776504374712,36.42,76567.71,128.0,0.04625,7e-05,3.76566]
[1776504374733,36.42,76567.71,128.0,0.04625,7e-05,3.76566]
[1776504374754,36.42,76577.54,128.0,0.04692,7e-05,3.81005]
[1776504377010,36.42,76580.4,128.0,0.04712,7e-05,3.8231]
[1776504382546,36.42,76584.8,128.0,0.0474,7e-05,3.84145]
[1776504386915,36.41,76587.99,128.0,0.04761,7e-05,3.85524]
[1776504392618,36.41,76581.84,128.0,0.04709,7e-05,3.81947]
[1776504393908,36.41,76581.84,128.0,0.04709,7e-05,3.81947]
[1776504397653,36.4,76592.16,128.0,0.04779,7e-05,3.86546]
[1776504402688,36.4,76599.43,128.0,0.04827,7e-05,3.89696]
[1776504407723,36.39,76598.75,128.0,0.04819,7e-05,3.89181]
[1776504414772,36.38,76598.38,128.0,0.04812,7e-05,3.88741]
[1776504422829,36.37,76600.27,128.0,0.04821,7e-05,3.89306]
[1776504427864,36.36,76602.44,128.0,0.04833,7e-05,3.90121]
[1776504432899,36.36,76601.02,128.0,0.0482,7e-05,3.89268]
[1776504437935,36.35,76600.47,128.0,0.04813,7e-05,3.88824]
[1776504441407,36.35,76599.03,128.0,0.04801,7e-05,3.88048]
[1776504441508,36.35,76599.03,128.0,0.04801,7e-05,3.88048]
[1776504449012,36.34,76599.75,128.0,0.04802,7e-05,3.88096]
[1776504454047,36.33,76602.66,128.0,0.04814,7e-05,3.88715]
[1776504459081,36.32,76602.51,128.0,0.0481,7e-05,3.88463]
[1776504463611,36.32,76597.51,128.0,0.04772,7e-05,3.8601]
[1776504469154,36.31,76596.95,128.0,0.04765,7e-05,3.8556]
[1776504474190,36.31,76594.67,128.0,0.04747,7e-05,3.84353]
[1776504481238,36.3,76593.02,128.0,0.04732,7e-05,3.83388]
[1776504488287,36.29,76591.63,128.0,0.04719,7e-05,3.82552]
[1776504493323,36.29,76589.12,128.0,0.047,7e-05,3.81275]
[1776504498358,36.29,76594.0,128.0,0.04732,7e-05,3.83373]
[1776504501710,36.29,76594.0,128.0,0.04732,7e-05,3.83373]
[1776504507420,36.28,76593.78,128.0,0.04726,7e-05,3.83016]
[1776504520512,36.26,76593.67,128.0,0.04714,7e-05,3.82065]
[1776504527562,36.26,76593.85,128.0,0.04712,7e-05,3.81962]
[1776504533604,36.25,76593.93,128.0,0.0471,7e-05,3.81842]
[1776504538638,36.25,76595.98,128.0,0.04723,7e-05,3.82652]
[1776504542666,36.25,76604.15,128.0,0.04778,7e-05,3.86307]
[1776504547702,36.24,76604.61,128.0,0.04779,7e-05,3.86356]
[1776504552740,36.23,76604.7,128.0,0.04777,7e-05,3.86232]
[1776504558782,36.23,76601.88,128.0,0.04754,7e-05,3.84739]
[1776504563817,36.22,76602.87,128.0,0.04759,7e-05,3.85043]
[1776504568852,36.22,76603.44,128.0,0.04761,7e-05,3.85157]
[1776504576908,36.21,76604.07,128.0,0.04755,7e-05,3.8463]
[1776504581944,36.2,76603.29,128.0,0.04747,7e-05,3.84123]
[1776504593022,36.19,76603.7,128.0,0.04745,7e-05,3.83993]
[1776504601078,36.19,76603.61,128.0,0.04741,7e-05,3.8372]
[1776504604098,36.18,76594.08,128.0,0.04673,7e-05,3.79258]
[1776504607235,36.18,76596.78,128.0,0.04691,7e-05,3.80451]
[1776504614169,36.18,76590.98,128.0,0.04648,7e-05,3.77632]
[1776504619206,36.17,76588.29,128.0,0.04628,7e-05,3.76315]
[1776504624241,36.17,76587.19,128.0,0.04619,7e-05,3.7573]
[1776504629276,36.17,76585.89,128.0,0.04609,7e-05,3.75062]
[1776504635317,36.16,76589.62,128.0,0.04627,7e-05,3.76136]
[1776504640353,36.16,76594.03,128.0,0.04657,7e-05,3.78056]
[1776504645387,36.16,76594.25,128.0,0.04657,7e-05,3.78062]
[1776504650423,36.15,76594.48,128.0,0.04657,7e-05,3.78074]
[1776504655458,36.15,76594.78,128.0,0.04657,7e-05,3.7812]
[1776504665528,36.15,76595.05,128.0,0.04657,7e-05,3.78065]
[1776504670563,36.14,76597.44,128.0,0.04672,7e-05,3.79069]
[1776504676604,36.14,76598.59,128.0,0.04678,7e-05,3.79483]
[1776504681640,36.14,76597.75,128.0,0.04671,7e-05,3.79005]
[1776504687682,36.13,76597.95,128.0,0.04671,7e-05,3.78989]
[1776504692717,36.13,76607.47,128.0,0.0473,7e-05,3.82736]
[1776504698759,36.12,76611.46,128.0,0.04755,7e-05,3.84425]
[1776504702813,36.12,76612.94,128.1,0.04765,7e-05,3.85031]
[1776504708829,36.12,76614.49,128.1,0.04773,7e-05,3.8556]
[1776504709803,36.12,76614.49,128.1,0.04773,7e-05,3.8556]
[1776504709852,36.12,76614.49,128.1,0.04773,7e-05,3.8556]
[1776504710285,36.11,76624.07,128.1,0.04841,7e-05,3.89993]
[1776504715882,36.11,76621.9,128.1,0.04822,7e-05,3.88761]
[1776504720917,36.1,76621.38,128.1,0.04815,7e-05,3.88356]
[1776504726277,36.1,76620.89,128.1,0.0481,7e-05,3.87994]
[1776504726278,36.1,76620.89,128.1,0.0481,7e-05,3.87994]
[1776504731998,36.09,76620.74,128.1,0.04804,7e-05,3.87604]
[1776504737034,36.08,76628.29,128.1,0.04854,7e-05,3.90866]
[1776504741062,36.07,76638.42,128.1,0.04924,7e-05,3.95402]
[1776504743075,36.07,76647.3,128.1,0.04987,7e-05,3.99474]
[1776504744403,36.07,76647.3,128.1,0.04987,7e-05,3.99474]
[1776504744408,36.07,76647.3,128.1,0.04987,7e-05,3.99474]
[1776504745090,36.06,76657.86,128.1,0.05062,7e-05,4.04369]
[1776504745488,36.06,76657.86,128.1,0.05062,7e-05,4.04369]
[1776504751131,36.05,76661.87,128.1,0.05078,7e-05,4.05259]
[1776504756167,36.03,76657.69,128.1,0.05041,7e-05,4.02872]
[1776504764223,36.01,76656.29,128.1,0.05022,7e-05,4.01613]
[1776504769259,36.0,76653.09,128.1,0.04992,7e-05,3.99725]
[1776504774293,35.99,76651.41,128.1,0.04974,7e-05,3.98577]
[1776504779328,35.98,76653.71,128.1,0.04986,7e-05,3.99329]
[1776504783356,35.97,76663.9,128.1,0.05057,7e-05,4.03918]
[1776504790516,35.95,76667.72,128.1,0.05076,7e-05,4.05127]
[1776504795440,35.94,76676.85,128.1,0.05138,8e-05,4.09131]
[1776504800475,35.87,76676.52,128.1,0.05105,8e-05,4.07034]
[1776504805510,35.84,76676.68,128.1,0.05089,8e-05,4.06002]
[1776504810606,35.83,76676.35,128.1,0.05082,8e-05,4.05532]
[1776504817594,35.81,76675.29,128.1,0.05058,7e-05,4.03855]
[1776504822628,35.79,76676.07,128.1,0.05058,7e-05,4.03859]
[1776504827664,35.76,76680.95,128.1,0.05077,8e-05,4.05148]
[1776504832699,35.75,76680.19,128.1,0.05066,8e-05,4.04403]
[1776504836727,35.74,76672.13,128.1,0.05001,7e-05,4.00234]
[1776504841762,35.73,76675.16,128.1,0.05018,7e-05,4.01348]
[1776504846329,35.72,76678.98,128.1,0.05043,7e-05,4.02973]
[1776504852841,35.7,76681.05,128.1,0.0505,8e-05,4.03381]
[1776504857876,35.69,76680.69,128.1,0.05041,7e-05,4.02843]
[1776504862910,35.68,76680.7,128.1,0.05036,7e-05,4.0249]
[1776504867946,35.67,76680.55,128.1,0.05029,7e-05,4.02064]
[1776504874995,35.65,76684.31,128.1,0.05043,8e-05,4.02824]
[1776504876098,35.65,76684.31,128.1,0.05043,8e-05,4.02824]
[1776504882046,35.63,76691.98,128.1,0.05093,8e-05,4.06033]
[1776504887081,35.6,76696.21,128.1,0.05108,8e-05,4.0701]
[1776504887610,35.6,76696.21,128.1,0.05108,8e-05,4.0701]
[1776504893123,35.5,76694.69,128.1,0.05048,8e-05,4.03181]
[1776504898158,35.49,76694.41,128.1,0.0504,8e-05,4.02694]
[1776504903193,35.48,76694.83,128.1,0.05038,8e-05,4.02551]
[1776504905878,35.47,76698.28,128.1,0.05062,8e-05,4.04088]
[1776504912259,35.44,76696.2,128.1,0.05029,8e-05,4.01963]
[1776504917293,35.42,76692.08,128.1,0.04992,7e-05,3.99632]
[1776504920315,35.42,76683.13,128.1,0.04923,7e-05,3.95129]
[1776504925350,35.41,76675.76,128.1,0.04864,7e-05,3.91334]
[1776504930385,35.4,76675.72,128.1,0.0486,7e-05,3.91064]
[1776504935420,35.39,76678.35,128.1,0.04869,7e-05,3.91521]
[1776504943475,35.38,76678.13,128.1,0.04861,7e-05,3.91023]
[1776504946616,35.38,76678.09,128.1,0.0486,7e-05,3.90906]
[1776504963616,35.35,76675.08,128.1,0.04823,7e-05,3.88529]
[1776504965468,35.35,76673.13,128.1,0.04808,7e-05,3.87555]
[1776504970665,35.34,76673.74,128.1,0.04808,7e-05,3.87586]
[1776504975700,35.33,76676.26,128.1,0.04823,7e-05,3.88559]
[1776504980735,35.32,76676.39,128.1,0.04821,7e-05,3.88394]
[1776504985770,35.31,76674.88,128.1,0.04806,7e-05,3.87447]
[1776504990805,35.31,76675.16,128.1,0.04805,7e-05,3.87362]
[1776504992422,35.31,76675.16,128.6,0.04805,7e-05,3.87362]
[1776504992524,35.31,76675.3,128.6,0.04799,7e-05,3.86837]
[1776504998986,35.29,76674.37,128.6,0.04786,7e-05,3.86005]
[1776504998990,35.29,76674.37,128.6,0.04786,7e-05,3.86005]
[1776505005671,35.28,76674.26,128.6,0.04778,7e-05,3.85492]
[1776505010963,35.26,76673.93,128.6,0.04766,7e-05,3.8473]
[1776505013984,35.25,76658.43,128.6,0.04651,7e-05,3.77202]
[1776505016939,35.25,76659.0,128.6,0.04655,7e-05,3.77407]
[1776505022041,35.23,76660.7,128.6,0.04658,7e-05,3.77636]
[1776505027324,35.22,76661.5,128.6,0.04658,7e-05,3.77655]
[1776505032112,35.2,76649.72,128.6,0.04564,7e-05,3.71425]
[1776505034126,35.19,76641.4,128.6,0.04502,7e-05,3.67338]
[1776505035568,35.19,76641.4,128.6,0.04502,7e-05,3.67338]
[1776505042183,35.17,76638.15,128.6,0.0447,7e-05,3.65196]
[1776505045857,35.16,76638.28,128.6,0.04469,7e-05,3.65186]
[1776505052253,35.14,76638.52,128.6,0.04452,7e-05,3.63896]
[1776505061316,35.1,76635.39,128.6,0.04416,7e-05,3.61506]
[1776505066351,35.09,76637.43,128.6,0.04422,7e-05,3.61915]
[1776505072635,35.07,76638.59,128.6,0.04423,7e-05,3.62024]
[1776505078435,35.05,76638.2,128.6,0.04408,7e-05,3.61019]
[1776505083472,35.03,76631.04,128.6,0.04352,7e-05,3.57258]
[1776505088506,35.01,76637.53,128.6,0.04389,7e-05,3.59741]
[1776505093543,35.0,76644.02,128.6,0.04426,7e-05,3.6222]
[1776505099585,34.98,76643.53,128.6,0.04414,7e-05,3.61399]
[1776505105627,34.96,76644.52,128.6,0.04412,7e-05,3.61269]
[1776505110764,34.94,76643.96,128.6,0.04402,7e-05,3.60625]
[1776505116708,34.92,76637.23,128.6,0.0434,7e-05,3.56368]
[1776505121743,34.91,76635.88,128.6,0.04324,7e-05,3.55314]
[1776505126778,34.89,76625.3,128.6,0.04245,7e-05,3.50007]
[1776505131814,34.88,76624.42,128.6,0.04233,7e-05,3.49226]
[1776505136847,34.87,76623.22,128.6,0.0422,7e-05,3.48302]
[1776505141883,34.85,76623.6,128.6,0.04217,7e-05,3.48096]
[1776505146917,34.84,76630.69,128.6,0.04258,7e-05,3.5091]
[1776505151956,34.83,76631.25,128.6,0.04256,7e-05,3.50766]
[1776505156991,34.81,76632.03,128.6,0.04255,7e-05,3.50725]
[1776505159477,34.81,76633.6,128.6,0.04265,7e-05,3.51357]
[1776505159565,34.81,76633.6,128.6,0.04265,7e-05,3.51357]
[1776505165049,34.79,76634.61,128.6,0.04262,7e-05,3.51156]
[1776505170084,34.77,76634.86,128.6,0.04256,7e-05,3.50792]
[1776505177133,34.75,76634.93,128.6,0.04241,7e-05,3.49641]
[1776505190223,34.71,76635.0,128.6,0.04224,7e-05,3.48482]
[1776505201301,34.68,76638.54,128.6,0.04233,7e-05,3.49104]
[1776505206336,34.67,76642.69,128.6,0.04254,7e-05,3.50529]
[1776505211371,34.65,76643.68,128.6,0.04254,7e-05,3.5052]
[1776505216905,34.65,76643.68,128.6,0.04254,7e-05,3.5052]
[1776505222953,34.62,76645.21,128.6,0.04252,7e-05,3.50436]
[1776505223087,34.62,76645.21,128.6,0.04252,7e-05,3.50436]
[1776505227483,34.62,76656.27,128.6,0.04326,7e-05,3.55403]
[1776505232518,34.62,76655.89,128.6,0.04316,7e-05,3.54626]
[1776505235413,34.62,76656.33,128.6,0.04319,7e-05,3.54797]
[1776505240338,34.62,76656.4,128.6,0.04318,7e-05,3.54751]
[1776505245609,34.61,76657.7,128.6,0.04326,7e-05,3.55249]
[1776505250644,34.61,76659.92,128.6,0.0434,7e-05,3.56178]
[1776505255679,34.61,76661.47,128.6,0.04349,7e-05,3.56791]
[1776505260714,34.6,76660.7,128.6,0.04342,7e-05,3.56333]
[1776505265749,34.6,76660.57,128.6,0.04339,7e-05,3.56172]
[1776505266000,34.6,76660.57,128.6,0.04339,7e-05,3.56172]
[1776505272861,34.59,76661.19,128.6,0.04339,7e-05,3.56157]
[1776505277896,34.58,76659.82,128.6,0.04326,7e-05,3.55293]
[1776505282931,34.57,76664.98,128.6,0.04358,7e-05,3.5744]
[1776505287966,34.56,76664.93,128.6,0.04353,7e-05,3.57124]
[1776505293001,34.56,76664.59,128.6,0.04342,7e-05,3.562]
[1776505299043,34.55,76662.54,128.6,0.04323,7e-05,3.54979]
[1776505304077,34.54,76657.1,128.6,0.04283,7e-05,3.52265]
[1776505309593,34.54,76660.95,128.6,0.04307,7e-05,3.53867]
[1776505315158,34.52,76662.81,128.6,0.04311,7e-05,3.54177]
[1776505319897,34.51,76662.93,128.6,0.04311,7e-05,3.54148]
[1776505325228,34.5,76658.38,128.6,0.04271,7e-05,3.51521]
[1776505330263,34.49,76657.65,128.6,0.04264,7e-05,3.50994]
[1776505335298,34.48,76657.29,128.6,0.04258,7e-05,3.50641]
[1776505340491,34.48,76658.7,128.6,0.04266,7e-05,3.51134]
[1776505346375,34.46,76660.77,128.6,0.04272,7e-05,3.51569]
[1776505353424,34.44,76662.33,128.6,0.04268,7e-05,3.51201]
[1776505358459,34.43,76661.36,128.6,0.04256,7e-05,3.50365]
[1776505363494,34.42,76660.15,128.6,0.04242,7e-05,3.49435]
[1776505368529,34.41,76661.17,128.6,0.04243,7e-05,3.49524]
[1776505374575,34.39,76662.14,128.6,0.04243,7e-05,3.49518]
[1776505377577,34.39,76662.0,128.6,0.0424,7e-05,3.49304]
[1776505382631,34.38,76652.09,128.6,0.04169,7e-05,3.44555]
[1776505387667,34.38,76643.98,128.6,0.04114,7e-05,3.40776]
[1776505392701,34.37,76643.83,128.6,0.04111,7e-05,3.40601]
[1776505396124,34.37,76643.81,128.6,0.0411,7e-05,3.40549]
[1776505405792,34.35,76650.1,128.6,0.04143,7e-05,3.42766]
[1776505411834,34.34,76652.51,128.6,0.04147,7e-05,3.42936]
[1776505416869,34.33,76654.22,128.6,0.04154,7e-05,3.43377]
[1776505421904,34.31,76654.61,128.6,0.04151,7e-05,3.43219]
[1776505428953,34.3,76656.08,128.6,0.04154,7e-05,3.43424]
[1776505438016,34.28,76657.62,128.6,0.04156,7e-05,3.43537]
[1776505443052,34.27,76657.28,128.6,0.04149,7e-05,3.43057]
[1776505448087,34.26,76656.55,128.6,0.04138,7e-05,3.4234]
[1776505453122,34.25,76654.26,128.6,0.04118,7e-05,3.40991]
[1776505458157,34.24,76655.36,128.6,0.04121,7e-05,3.41183]
[1776505463192,34.23,76655.43,128.6,0.04117,7e-05,3.40909]
[1776505463894,34.23,76655.43,128.6,0.04117,7e-05,3.40909]
[1776505473262,34.21,76654.78,128.6,0.04098,7e-05,3.39498]
[1776505476495,34.2,76654.7,128.6,0.04096,7e-05,3.39402]
[1776505481532,34.2,76655.44,128.6,0.04098,7e-05,3.39546]
[1776505487360,34.2,76655.26,128.6,0.04098,7e-05,3.39494]
[1776505492395,34.2,76655.28,128.6,0.04098,7e-05,3.39544]
[1776505497430,34.2,76655.28,128.6,0.04099,7e-05,3.39583]
[1776505502465,34.2,76655.05,128.6,0.04098,7e-05,3.39519]
[1776505510521,34.21,76653.53,128.6,0.04089,7e-05,3.38899]
[1776505516256,34.21,76643.13,128.6,0.04021,7e-05,3.34285]
[1776505521598,34.21,76642.92,128.6,0.04019,7e-05,3.34163]
[1776505526633,34.2,76642.9,128.6,0.04018,7e-05,3.34108]
[1776505527268,34.2,76642.9,128.6,0.04018,7e-05,3.34108]
[1776505528010,34.2,76642.9,128.6,0.04018,7e-05,3.34108]
[1776505529169,34.2,76642.98,128.6,0.04019,7e-05,3.34135]
[1776505534689,34.2,76646.53,128.6,0.04033,7e-05,3.34987]
[1776505540260,34.19,76647.84,128.6,0.04039,7e-05,3.35371]
[1776505540394,34.19,76647.92,128.6,0.04039,7e-05,3.35356]
[1776505540835,34.19,76647.92,128.6,0.04039,7e-05,3.35356]
[1776505549793,34.17,76648.83,128.6,0.04037,7e-05,3.35261]
[1776505554829,34.16,76650.75,128.6,0.04046,7e-05,3.35874]
[1776505560871,34.15,76652.74,128.6,0.04055,7e-05,3.36456]
[1776505565906,34.15,76652.24,128.6,0.04047,7e-05,3.35974]
[1776505570941,34.14,76651.22,128.6,0.04037,7e-05,3.35264]
[1776505579155,34.13,76651.22,128.6,0.04034,7e-05,3.35066]
[1776505581011,34.12,76660.07,128.6,0.04088,7e-05,3.3875]
[1776505586046,34.11,76661.41,128.6,0.04093,7e-05,3.39077]
[1776505591081,34.1,76662.15,128.6,0.04088,7e-05,3.38617]
[1776505596116,34.09,76665.72,128.6,0.04108,7e-05,3.39957]
[1776505598088,34.09,76669.47,128.6,0.04132,7e-05,3.41603]
[1776505604342,34.08,76665.93,128.6,0.04105,7e-05,3.39796]
[1776505604343,34.08,76665.93,128.6,0.04105,7e-05,3.39796]
[1776505612231,34.09,76666.27,128.6,0.04108,7e-05,3.40013]
[1776505616898,34.09,76668.52,128.6,0.04124,7e-05,3.41088]
[1776505617064,34.09,76668.52,128.6,0.04124,7e-05,3.41088]
[1776505618273,34.09,76691.28,128.6,0.04279,7e-05,3.51519]
[1776505618357,34.09,76691.28,128.6,0.04279,7e-05,3.51519]
[1776505622849,34.09,76692.67,128.6,0.04288,7e-05,3.52108]
[1776505626484,34.08,76692.73,128.6,0.04286,7e-05,3.51996]
[1776505628543,34.08,76692.62,128.6,0.04285,7e-05,3.51895]
[1776505634384,34.07,76691.68,128.6,0.04274,7e-05,3.51206]
[1776505639420,34.07,76692.87,128.6,0.0428,7e-05,3.51586]
[1776505644456,34.06,76697.75,128.6,0.04311,7e-05,3.53671]
[1776505649493,34.05,76698.35,128.6,0.04312,7e-05,3.53756]
[1776505654528,34.05,76699.39,128.6,0.04311,7e-05,3.53521]
[1776505659563,34.04,76699.79,128.6,0.04311,7e-05,3.53516]
[1776505662052,34.04,76699.79,128.6,0.04311,7e-05,3.53516]
[1776505664598,34.03,76689.2,128.6,0.04234,7e-05,3.48379]
[1776505671647,34.02,76688.99,128.6,0.04228,7e-05,3.47977]
[1776505676682,34.02,76690.49,128.6,0.04235,7e-05,3.4845]
[1776505681718,34.01,76691.2,128.6,0.04236,7e-05,3.48553]
[1776505687233,34.0,76688.95,128.6,0.04218,7e-05,3.47336]
[1776505692794,33.99,76687.72,128.6,0.04205,7e-05,3.4647]
[1776505694570,33.99,76688.22,128.6,0.04208,7e-05,3.46658]
[1776505699843,33.98,76689.75,128.6,0.04215,7e-05,3.47109]
[1776505704878,33.98,76691.85,128.6,0.04226,7e-05,3.47864]
[1776505710433,33.97,76691.96,128.6,0.04224,7e-05,3.47743]
[1776505709913,33.97,76700.94,128.6,0.04286,7e-05,3.51865]
[1776505712076,33.97,76705.53,128.6,0.04317,7e-05,3.53958]
[1776505718338,33.96,76698.27,128.6,0.04256,7e-05,3.49767]
[1776505725018,33.95,76697.44,128.6,0.04245,7e-05,3.49025]
[1776505730053,33.94,76698.87,128.6,0.04252,7e-05,3.49469]
[1776505735088,33.93,76704.79,128.6,0.04289,7e-05,3.51998]
[1776505738109,33.93,76715.63,128.6,0.04363,7e-05,3.56926]
[1776505743144,33.92,76717.47,128.6,0.04372,7e-05,3.57511]
[1776505749186,33.91,76713.41,128.6,0.04338,7e-05,3.55275]
[1776505754221,33.9,76713.86,128.6,0.04337,7e-05,3.5522]
[1776505759256,33.89,76713.41,128.6,0.0433,7e-05,3.54746]
[1776505766305,33.88,76716.48,128.6,0.04346,7e-05,3.55816]
[1776505772347,33.87,76716.36,128.6,0.04335,7e-05,3.54912]
[1776505778389,33.86,76714.59,128.6,0.04317,7e-05,3.5377]
[1776505781410,33.86,76699.65,128.6,0.04211,7e-05,3.46662]
[1776505786444,33.85,76695.96,128.6,0.04183,7e-05,3.44731]
[1776505791480,33.84,76697.0,128.6,0.04187,7e-05,3.45034]
[1776505796515,33.84,76696.97,128.6,0.04184,7e-05,3.44841]
[1776505802557,33.83,76697.52,128.6,0.04185,7e-05,3.44879]
[1776505807592,33.82,76697.45,128.6,0.04182,7e-05,3.44669]
[1776505812627,33.82,76697.55,128.6,0.0418,7e-05,3.44538]
[1776505817662,33.81,76689.98,128.6,0.04126,7e-05,3.40904]
[1776505822920,33.81,76689.87,128.6,0.04125,7e-05,3.40825]
[1776505828739,33.8,76689.94,128.6,0.04121,7e-05,3.40575]
[1776505834782,33.8,76689.94,128.6,0.04113,7e-05,3.39888]
[1776505839817,33.79,76690.5,128.6,0.04114,7e-05,3.40009]
[1776505844852,33.79,76690.69,128.6,0.04114,7e-05,3.3996]
[1776505849887,33.78,76691.39,128.6,0.04116,7e-05,3.40144]
[1776505854922,33.78,76691.86,128.6,0.04117,7e-05,3.40223]
[1776505859957,33.78,76689.33,128.6,0.04098,7e-05,3.38932]
[1776505863985,33.77,76680.91,128.6,0.0404,7e-05,3.35002]
[1776505865999,33.77,76668.19,128.6,0.03956,7e-05,3.29235]
[1776505872043,33.77,76665.78,128.6,0.03939,7e-05,3.28112]
[1776505877078,33.77,76665.74,128.6,0.03939,7e-05,3.28061]
[1776505878440,33.77,76665.74,128.6,0.03939,7e-05,3.28061]
[1776505884127,33.76,76668.16,128.6,0.03951,7e-05,3.28886]
[1776505888766,33.76,76667.98,128.6,0.03949,7e-05,3.28755]
[1776505894197,33.75,76668.23,128.6,0.03941,7e-05,3.28124]
[1776505902253,33.75,76668.34,128.6,0.03941,7e-05,3.28126]
[1776505908295,33.75,76666.96,128.6,0.03932,7e-05,3.27475]
[1776505917358,33.75,76667.33,128.6,0.03934,7e-05,3.27601]
[1776505927432,33.74,76669.85,128.6,0.03949,7e-05,3.28682]
[1776505928554,33.74,76669.85,128.6,0.03949,7e-05,3.28682]
[1776505929061,33.74,76666.08,128.6,0.03925,7e-05,3.26984]
[1776505934494,33.74,76662.61,128.6,0.03902,6e-05,3.25424]
[1776505939529,33.74,76663.08,128.6,0.03905,6e-05,3.25627]
[1776505945571,33.74,76664.14,128.6,0.03911,7e-05,3.26087]
[1776505950605,33.74,76668.92,128.6,0.03942,7e-05,3.28208]
[1776505955641,33.74,76668.4,128.6,0.03933,7e-05,3.2743]
[1776505961683,33.74,76668.75,128.6,0.03935,7e-05,3.27558]
[1776505966718,33.74,76661.27,128.6,0.03886,6e-05,3.24216]
[1776505972761,33.74,76660.83,128.6,0.03883,6e-05,3.24024]
[1776505974778,33.74,76651.44,128.6,0.03823,6e-05,3.19874]
[1776505976792,33.74,76643.2,128.6,0.03771,6e-05,3.16278]
[1776505981827,33.74,76629.37,128.6,0.03685,6e-05,3.10344]
[1776505985737,33.75,76624.49,128.6,0.03656,6e-05,3.08289]
[1776505995926,33.74,76621.01,128.6,0.03633,6e-05,3.06698]
[1776506001320,33.74,76622.27,128.6,0.0364,6e-05,3.07176]
[1776506008012,33.74,76620.88,128.6,0.03629,6e-05,3.06455]
[1776506013047,33.73,76620.91,128.6,0.03623,6e-05,3.05905]
[1776506018082,33.73,76621.99,128.6,0.03628,6e-05,3.06297]
[1776506027145,33.73,76620.91,128.6,0.0362,6e-05,3.05706]
[1776506032180,33.72,76613.06,128.6,0.03571,6e-05,3.02305]
[1776506037215,33.72,76606.28,128.6,0.0353,6e-05,2.9941]
[1776506043257,33.72,76605.58,128.6,0.03526,6e-05,2.99103]
[1776506049299,33.72,76609.77,128.6,0.03551,6e-05,3.00852]
[1776506054335,33.72,76611.62,128.6,0.03561,6e-05,3.01612]
[1776506059369,33.72,76611.31,128.6,0.03559,6e-05,3.01462]
[1776506068433,33.72,76608.21,128.6,0.0354,6e-05,3.00143]
[1776506075484,33.72,76609.52,128.6,0.03543,6e-05,3.0021]
[1776506080519,33.72,76603.4,128.6,0.03506,6e-05,2.97644]
[1776506085554,33.72,76600.24,128.6,0.03488,6e-05,2.96352]
[1776506090863,33.72,76600.44,128.6,0.0349,6e-05,2.96461]
[1776506090874,33.72,76600.44,128.6,0.0349,6e-05,2.96461]
[1776506093609,33.72,76591.6,128.6,0.03438,6e-05,2.92806]
[1776506099652,33.73,76590.59,128.6,0.03433,6e-05,2.92455]
[1776506104687,33.73,76589.69,128.6,0.03428,6e-05,2.9214]
[1776506109722,33.73,76587.17,128.6,0.03415,6e-05,2.91156]
[1776506114757,33.73,76587.35,128.6,0.03416,6e-05,2.91295]
[1776506119792,33.74,76586.5,128.6,0.03413,6e-05,2.91022]
[1776506120877,33.74,76586.5,128.6,0.03413,6e-05,2.91022]
[1776506124976,33.74,76584.91,128.6,0.03404,6e-05,2.90428]
[1776506127848,33.74,76575.78,128.6,0.03352,6e-05,2.86724]
[1776506132883,33.74,76569.19,128.6,0.03311,6e-05,2.83666]
[1776506137919,33.75,76565.77,128.6,0.03293,6e-05,2.82402]
[1776506142953,33.75,76564.8,128.6,0.03289,6e-05,2.82135]
[1776506147989,33.76,76563.11,128.6,0.03281,6e-05,2.81584]
[1776506153024,33.76,76563.11,128.6,0.03283,6e-05,2.81717]
[1776506159066,33.77,76565.39,128.6,0.03298,6e-05,2.82794]
[1776506164101,33.77,76560.53,128.6,0.03273,6e-05,2.80966]
[1776506171150,33.78,76558.44,128.6,0.03264,6e-05,2.80322]
[1776506176185,33.78,76558.73,128.6,0.03267,6e-05,2.80583]
[1776506181219,33.79,76559.97,128.6,0.03276,6e-05,2.81222]
[1776506185248,33.79,76570.72,128.6,0.03339,6e-05,2.8568]
[1776506187791,33.79,76570.68,128.6,0.03339,6e-05,2.85684]
[1776506187793,33.79,76570.68,128.6,0.03339,6e-05,2.85684]
[1776506194310,33.81,76576.78,128.6,0.03378,6e-05,2.88313]
[1776506198517,33.82,76577.87,128.6,0.03388,6e-05,2.89046]
[1776506204381,33.83,76590.2,128.6,0.03462,6e-05,2.94286]
[1776506210429,33.83,76591.35,128.6,0.03469,6e-05,2.94785]
[1776506217477,33.83,76591.97,128.6,0.03473,6e-05,2.95067]
[1776506222515,33.83,76594.52,128.6,0.03489,6e-05,2.96147]
[1776506225537,33.83,76602.73,128.6,0.03538,6e-05,2.99587]
[1776506228557,33.83,76615.48,128.6,0.03615,6e-05,3.04959]
[1776506229073,33.83,76615.48,128.6,0.03615,6e-05,3.04959]
[1776506229221,33.83,76615.48,128.6,0.03615,6e-05,3.04959]
[1776506235607,33.83,76632.29,128.6,0.03717,6e-05,3.12053]
[1776506240642,33.82,76638.87,128.6,0.03756,6e-05,3.14774]
[1776506245677,33.82,76632.82,128.6,0.03716,6e-05,3.1202]
[1776506250712,33.81,76629.93,128.6,0.03697,6e-05,3.10666]
[1776506255747,33.81,76628.75,128.6,0.03682,6e-05,3.09564]
[1776506262796,33.81,76629.73,128.6,0.03686,6e-05,3.09856]
[1776506267831,33.8,76629.5,128.6,0.03684,6e-05,3.09663]
[1776506272866,33.8,76631.8,128.6,0.03697,6e-05,3.10558]
[1776506277901,33.8,76633.24,128.6,0.03704,6e-05,3.11079]
[1776506282937,33.79,76633.27,128.6,0.03702,6e-05,3.10969]
[1776506289985,33.79,76632.6,128.6,0.03696,6e-05,3.10542]
[1776506295020,33.78,76632.48,128.6,0.03694,6e-05,3.10395]
[1776506301062,33.78,76632.37,128.6,0.03692,6e-05,3.10235]
[1776506309118,33.77,76632.56,128.6,0.03691,6e-05,3.1017]
[1776506319188,33.77,76632.86,128.6,0.03685,6e-05,3.09628]
[1776506329257,33.76,76634.81,128.6,0.03694,6e-05,3.10286]
[1776506335300,33.76,76635.43,128.6,0.03696,6e-05,3.10445]
[1776506342143,33.76,76636.02,128.6,0.03698,6e-05,3.10592]
[1776506342144,33.76,76636.02,128.6,0.03698,6e-05,3.10592]
[1776506352155,33.77,76639.93,128.6,0.03731,6e-05,3.12828]
[1776506357455,33.77,76630.84,128.6,0.03674,6e-05,3.08856]
[1776506362490,33.77,76627.22,128.6,0.0365,6e-05,3.07238]
[1776506367525,33.77,76629.31,128.6,0.03662,6e-05,3.08073]
[1776506372561,33.77,76629.26,128.6,0.03655,6e-05,3.07486]
[1776506377596,33.76,76628.61,128.6,0.0365,6e-05,3.0714]
[1776506382631,33.76,76629.03,128.6,0.03652,6e-05,3.07254]
[1776506389680,33.76,76627.75,128.6,0.03643,6e-05,3.06616]
[1776506396730,33.76,76627.58,128.6,0.03641,6e-05,3.06456]
[1776506401765,33.75,76627.87,128.6,0.03641,6e-05,3.06519]
[1776506405794,33.75,76618.0,128.6,0.0358,6e-05,3.02266]
[1776506410829,33.75,76610.38,128.6,0.03534,6e-05,2.99027]
[1776506416871,33.75,76606.23,128.6,0.03509,6e-05,2.97291]
[1776506422915,33.75,76607.58,128.6,0.03518,6e-05,2.97868]
[1776506427950,33.75,76605.88,128.6,0.03508,6e-05,2.97164]
[1776506432985,33.75,76599.02,128.6,0.03462,6e-05,2.93833]
[1776506438239,33.75,76596.04,128.6,0.03444,6e-05,2.92621]
[1776506448092,33.76,76592.95,128.6,0.03428,6e-05,2.91474]
[1776506453127,33.76,76592.06,128.6,0.03424,6e-05,2.91165]
[1776506457157,33.76,76583.96,128.6,0.03378,6e-05,2.87893]
[1776506462192,33.77,76577.86,128.6,0.03344,6e-05,2.85494]
[1776506467226,33.77,76586.9,128.6,0.03397,6e-05,2.89301]
[1776506472261,33.77,76585.31,128.6,0.03389,6e-05,2.88716]
[1776506477297,33.77,76588.33,128.6,0.03408,6e-05,2.90031]
[1776506482333,33.78,76588.1,128.6,0.03407,6e-05,2.90002]
[1776506487368,33.78,76588.43,128.6,0.0341,6e-05,2.90202]
[1776506492403,33.78,76587.99,128.6,0.03403,6e-05,2.89604]
[1776506494416,33.78,76572.94,128.6,0.03317,6e-05,2.83483]
[1776506495424,33.78,76558.97,128.6,0.03238,6e-05,2.7788]
[1776506498445,33.79,76550.04,128.6,0.0319,6e-05,2.74428]
[1776506503212,33.82,76539.54,128.6,0.03146,5e-05,2.71255]
[1776506508515,33.83,76542.16,128.6,0.03163,5e-05,2.72495]
[1776506513550,33.84,76543.65,128.6,0.03174,5e-05,2.73277]
[1776506517578,33.84,76535.61,128.6,0.03132,5e-05,2.70268]
[1776506520998,33.84,76533.93,128.6,0.03124,5e-05,2.69697]
[1776506521035,33.85,76523.59,128.6,0.03069,5e-05,2.6572]
[1776506521609,33.85,76510.56,128.6,0.03001,5e-05,2.60764]
[1776506526649,33.86,76513.02,128.6,0.03018,5e-05,2.61993]
[1776506529494,33.86,76513.66,128.6,0.03023,5e-05,2.62349]
[1776506529557,33.86,76513.66,128.6,0.03023,5e-05,2.62349]
[1776506529710,33.86,76513.66,128.6,0.03023,5e-05,2.62349]
[1776506529790,33.86,76513.66,128.6,0.03023,5e-05,2.62349]
[1776506529869,33.86,76513.66,128.6,0.03023,5e-05,2.62349]
[1776506530112,33.86,76513.66,128.6,0.03023,5e-05,2.62349]
[1776506530136,33.86,76498.11,128.6,0.02942,5e-05,2.56495]
[1776506531200,33.86,76498.11,128.6,0.02942,5e-05,2.56495]
[1776506531233,33.87,76481.74,128.6,0.0286,5e-05,2.5048]
[1776506531441,33.87,76481.74,128.6,0.0286,5e-05,2.5048]
[1776506532173,33.87,76481.74,128.6,0.0286,5e-05,2.5048]
[1776506534227,33.87,76480.99,128.6,0.02857,5e-05,2.50261]
[1776506534387,33.87,76481.18,128.6,0.0286,5e-05,2.50445]
[1776506534396,33.87,76481.18,128.6,0.0286,5e-05,2.50445]
[1776506534753,33.87,76481.18,128.6,0.0286,5e-05,2.50445]
[1776506534855,33.87,76471.76,128.6,0.02813,5e-05,2.46973]
[1776506538023,33.88,76473.15,128.6,0.02821,5e-05,2.47609]
[1776506539289,33.88,76468.56,128.6,0.02799,5e-05,2.45988]
[1776506539514,33.88,76465.69,128.6,0.02786,5e-05,2.45004]
[1776506541175,33.89,76464.76,128.6,0.02782,5e-05,2.44731]
[1776506542205,33.89,76465.83,128.6,0.02789,5e-05,2.45252]
[1776506544048,33.89,76473.29,128.6,0.02828,5e-05,2.48106]
[1776506544072,33.89,76473.29,128.6,0.02828,5e-05,2.48106]
[1776506546064,33.9,76466.85,128.6,0.02797,5e-05,2.45806]
[1776506546066,33.9,76454.19,128.6,0.02736,5e-05,2.41277]
[1776506547540,33.9,76453.45,128.6,0.02733,5e-05,2.41082]
[1776506548593,33.9,76454.02,128.6,0.02737,5e-05,2.41359]
[1776506549129,33.9,76454.02,128.6,0.02737,5e-05,2.41359]
[1776506549506,33.91,76454.32,128.6,0.02739,5e-05,2.41539]
[1776506549593,33.91,76454.32,128.6,0.02739,5e-05,2.41539]
[1776506549811,33.91,76442.31,128.6,0.02682,5e-05,2.37307]
[1776506551043,33.91,76442.31,128.6,0.02682,5e-05,2.37307]
[1776506551087,33.91,76442.31,128.6,0.02682,5e-05,2.37307]
[1776506551113,33.91,76433.54,128.6,0.02637,5e-05,2.33853]
[1776506552510,33.94,76434.4,128.6,0.02652,5e-05,2.34971]
[1776506553027,33.94,76434.4,128.6,0.02652,5e-05,2.34971]
[1776506553835,33.97,76435.69,128.6,0.02669,5e-05,2.36227]
[1776506554206,33.97,76435.69,128.6,0.02669,5e-05,2.36227]
[1776506557266,33.98,76433.01,128.6,0.0266,5e-05,2.35511]
[1776506557645,33.99,76434.13,128.6,0.02667,5e-05,2.36064]
[1776506558334,33.99,76434.13,128.6,0.02667,5e-05,2.36064]
[1776506559134,34.02,76428.61,128.6,0.02652,5e-05,2.34921]
[1776506559391,34.02,76429.8,128.6,0.02658,5e-05,2.3534]
[1776506561125,34.05,76427.14,128.6,0.02656,5e-05,2.35184]
[1776506563225,34.06,76420.8,128.6,0.02628,5e-05,2.33117]
[1776506564924,34.06,76417.18,128.6,0.02613,5e-05,2.3202]
[1776506565062,34.06,76417.18,128.6,0.02613,5e-05,2.3202]
[1776506565214,34.06,76417.18,128.6,0.02613,5e-05,2.3202]
[1776506566370,34.07,76424.75,128.6,0.0265,5e-05,2.34755]
[1776506566977,34.07,76424.63,128.6,0.0265,5e-05,2.34793]
[1776506566980,34.07,76414.54,128.6,0.02604,5e-05,2.31344]
[1776506569420,34.08,76412.24,128.6,0.02596,5e-05,2.30717]
[1776506571424,34.09,76413.62,128.6,0.02605,5e-05,2.31369]
[1776506571453,34.09,76413.62,128.6,0.02605,5e-05,2.31369]
[1776506575428,34.1,76413.19,128.6,0.02607,5e-05,2.31566]
[1776506577472,34.11,76416.4,128.6,0.02625,5e-05,2.32856]
[1776506577879,34.11,76416.4,128.6,0.02625,5e-05,2.32856]
[1776506583054,34.13,76420.02,128.6,0.02648,5e-05,2.34624]
[1776506585070,34.13,76432.27,128.6,0.02709,5e-05,2.39112]
[1776506588091,34.14,76444.68,128.6,0.02772,5e-05,2.43777]
[1776506588872,34.14,76444.68,128.6,0.02772,5e-05,2.43777]
[1776506591361,34.14,76449.46,128.6,0.02797,5e-05,2.45637]
[1776506596147,34.16,76463.72,128.6,0.02872,5e-05,2.51202]
[1776506597866,34.16,76471.36,128.6,0.02912,5e-05,2.54084]
[1776506601182,34.17,76482.6,128.6,0.02972,5e-05,2.58481]
[1776506606217,34.18,76478.09,128.6,0.02952,5e-05,2.57001]
[1776506607224,34.18,76469.67,128.6,0.02909,5e-05,2.53904]
[1776506612259,34.19,76462.76,128.6,0.02873,5e-05,2.51153]
[1776506616209,34.19,76460.31,128.6,0.02863,5e-05,2.50412]
[1776506619141,34.2,76450.63,128.6,0.02817,5e-05,2.47039]
[1776506624343,34.21,76451.46,128.6,0.02827,5e-05,2.4775]
[1776506625609,34.22,76451.6,128.6,0.02828,5e-05,2.47859]
[1776506631392,34.23,76451.72,128.6,0.02834,5e-05,2.48248]
[1776506635420,34.24,76443.68,128.6,0.02797,5e-05,2.45559]
[1776506640456,34.25,76443.54,128.6,0.02801,5e-05,2.45812]
[1776506645492,34.26,76452.08,128.6,0.02847,5e-05,2.49213]
[1776506650527,34.27,76460.47,128.6,0.02892,5e-05,2.52549]
[1776506655563,34.28,76465.12,128.6,0.02919,5e-05,2.54505]
[1776506658583,34.28,76473.71,128.6,0.02965,5e-05,2.57836]
[1776506662611,34.29,76465.35,128.6,0.02924,5e-05,2.54885]
[1776506664727,34.29,76469.0,128.6,0.02944,5e-05,2.56286]
[1776506665634,34.29,76450.03,128.6,0.02849,5e-05,2.49377]
[1776506670669,34.3,76448.4,128.6,0.02845,5e-05,2.49058]
[1776506675704,34.32,76443.51,128.6,0.0282,5e-05,2.4712]
[1776506677985,34.32,76443.32,128.6,0.0282,5e-05,2.47109]
[1776506683759,34.33,76448.38,128.6,0.0285,5e-05,2.49322]
[1776506688795,34.34,76442.27,128.6,0.02823,5e-05,2.47377]
[1776506689828,34.34,76442.27,128.6,0.02823,5e-05,2.47377]
[1776506691819,34.37,76426.54,128.6,0.02757,5e-05,2.42461]
[1776506693016,34.37,76426.54,128.6,0.02757,5e-05,2.42461]
[1776506694696,34.42,76425.87,128.6,0.02771,5e-05,2.43499]
[1776506695498,34.42,76425.87,128.6,0.02771,5e-05,2.43499]
[1776506695514,34.42,76425.87,128.6,0.02771,5e-05,2.43499]
[1776506695516,34.44,76414.58,128.6,0.02725,5e-05,2.40096]
[1776506696224,34.44,76414.58,128.6,0.02725,5e-05,2.40096]
[1776506696691,34.47,76406.97,128.6,0.02698,5e-05,2.38077]
[1776506696860,34.5,76419.39,128.6,0.02767,5e-05,2.43172]
[1776506699171,34.52,76424.89,128.6,0.02802,5e-05,2.45755]
[1776506701189,34.52,76423.25,128.6,0.02796,5e-05,2.45281]
[1776506701608,34.53,76422.36,128.6,0.02792,5e-05,2.4502]
[1776506705278,34.57,76421.33,128.6,0.02804,5e-05,2.45864]
[1776506707302,34.57,76420.59,128.6,0.02801,5e-05,2.45655]
[1776506711657,34.58,76431.44,128.6,0.02858,5e-05,2.49839]
[1776506711697,34.58,76431.44,128.6,0.02858,5e-05,2.49839]
[1776506712972,34.59,76415.18,128.6,0.0278,5e-05,2.44142]
[1776506714571,34.59,76412.93,128.6,0.0277,5e-05,2.43399]
[1776506716588,34.6,76409.99,128.6,0.02758,5e-05,2.42474]
[1776506716840,34.6,76409.99,128.6,0.02758,5e-05,2.42474]
[1776506717003,34.6,76406.75,128.6,0.02743,5e-05,2.41386]
[1776506718061,34.6,76406.75,128.6,0.02743,5e-05,2.41386]
[1776506720671,34.6,76408.51,128.6,0.02752,5e-05,2.42029]
[1776506720684,34.6,76408.51,128.6,0.02752,5e-05,2.42029]
[1776506722701,34.6,76409.13,128.6,0.02755,5e-05,2.42259]
[1776506726376,34.6,76406.32,128.6,0.02742,5e-05,2.41282]
[1776506730635,34.6,76408.22,128.6,0.02751,5e-05,2.4198]
[1776506731104,34.6,76396.96,128.6,0.02693,5e-05,2.37592]
[1776506731827,34.6,76396.96,128.6,0.02693,5e-05,2.37592]
[1776506736174,34.6,76400.68,128.6,0.02711,5e-05,2.38942]
[1776506737192,34.6,76402.14,128.6,0.02718,5e-05,2.39467]
[1776506740516,34.61,76403.66,128.6,0.02726,5e-05,2.40036]
[1776506746210,34.61,76405.7,128.6,0.02737,5e-05,2.40827]
[1776506747627,34.61,76399.11,128.6,0.02706,5e-05,2.38518]
[1776506753260,34.61,76398.46,128.6,0.02704,5e-05,2.38372]
[1776506758295,34.61,76398.34,128.6,0.02704,5e-05,2.38397]
[1776506763330,34.62,76396.38,128.6,0.02696,5e-05,2.37778]
[1776506768365,34.62,76396.42,128.6,0.02697,5e-05,2.37863]
[1776506773400,34.62,76396.82,128.6,0.027,5e-05,2.38072]
[1776506778435,34.62,76403.51,128.6,0.02732,5e-05,2.40482]
[1776506783406,34.63,76404.69,128.6,0.02738,5e-05,2.40927]
[1776506785627,34.63,76392.91,128.6,0.02683,5e-05,2.36822]
[1776506787634,34.63,76392.72,128.6,0.02682,5e-05,2.36785]
[1776506790363,34.63,76393.11,128.6,0.02685,5e-05,2.36969]
[1776506790520,34.63,76382.07,128.6,0.02634,5e-05,2.33157]
[1776506791527,34.63,76371.51,128.6,0.02581,5e-05,2.29133]
[1776506792700,34.63,76365.22,128.6,0.02553,4e-05,2.27021]
[1776506793355,34.63,76365.22,128.6,0.02553,4e-05,2.27021]
[1776506793903,34.63,76367.7,128.6,0.02564,5e-05,2.27889]
[1776506795706,34.65,76366.99,128.6,0.02566,5e-05,2.27993]
[1776506796054,34.65,76366.99,128.6,0.02566,5e-05,2.27993]
[1776506796562,34.66,76382.75,128.6,0.02642,5e-05,2.33707]
[1776506797131,34.66,76382.75,128.6,0.02642,5e-05,2.33707]
[1776506797313,34.66,76382.75,128.6,0.02642,5e-05,2.33707]
[1776506797569,34.66,76391.52,128.6,0.02684,5e-05,2.36777]
[1776506801076,34.66,76392.02,128.6,0.02687,5e-05,2.37018]
[1776506803073,34.66,76396.75,128.6,0.02709,5e-05,2.38701]
[1776506803955,34.67,76400.65,128.6,0.02728,5e-05,2.40082]
[1776506804832,34.67,76408.48,128.6,0.02766,5e-05,2.42858]
[1776506807204,34.67,76422.06,128.6,0.02832,5e-05,2.47717]
[1776506808029,34.67,76422.64,128.6,0.02834,5e-05,2.47923]
[1776506809195,34.67,76419.47,128.6,0.02819,5e-05,2.46781]
[1776506809467,34.67,76419.47,128.6,0.02819,5e-05,2.46781]
[1776506812250,34.67,76420.3,128.6,0.02823,5e-05,2.47076]
[1776506812420,34.67,76420.3,128.6,0.02823,5e-05,2.47076]
[1776506814555,34.67,76427.64,128.6,0.02859,5e-05,2.49716]
[1776506815557,34.66,76432.91,128.6,0.02885,5e-05,2.51613]
[1776506816704,34.66,76447.88,128.6,0.0296,5e-05,2.57076]
[1776506819531,34.66,76452.43,128.6,0.02983,5e-05,2.58742]
[1776506821544,34.66,76462.18,128.6,0.03032,5e-05,2.62332]
[1776506823474,34.66,76450.32,128.6,0.0297,5e-05,2.57861]
[1776506826582,34.66,76454.61,128.6,0.02991,5e-05,2.59386]
[1776506827975,34.65,76459.44,128.6,0.03016,5e-05,2.61139]
[1776506828015,34.65,76459.44,128.6,0.03016,5e-05,2.61139]
[1776506828047,34.65,76446.44,128.6,0.02949,5e-05,2.56285]
[1776506828789,34.65,76430.84,128.6,0.0287,5e-05,2.50559]
[1776506829878,34.65,76430.84,128.6,0.0287,5e-05,2.50559]
[1776506830185,34.65,76430.84,128.6,0.0287,5e-05,2.50559]
[1776506831253,34.65,76427.2,128.6,0.02852,5e-05,2.49231]
[1776506831259,34.65,76422.08,128.6,0.02827,5e-05,2.47378]
[1776506831973,34.65,76422.08,128.6,0.02827,5e-05,2.47378]
[1776506832817,34.66,76413.17,128.6,0.02785,5e-05,2.44293]
[1776506833984,34.66,76413.17,128.6,0.02785,5e-05,2.44293]
[1776506834877,34.66,76412.71,128.6,0.02784,5e-05,2.44187]
[1776506834901,34.66,76412.71,128.6,0.02784,5e-05,2.44187]
[1776506835324,34.66,76412.71,128.6,0.02784,5e-05,2.44187]
[1776506835391,34.66,76388.82,128.6,0.02671,5e-05,2.3584]
[1776506836602,34.66,76367.98,128.6,0.02575,5e-05,2.28698]
[1776506838625,34.66,76363.74,128.6,0.02557,5e-05,2.27288]
[1776506839722,34.66,76364.63,128.6,0.02561,5e-05,2.27647]
[1776506840662,34.66,76364.63,128.6,0.02561,5e-05,2.27647]
[1776506841591,34.67,76364.26,128.6,0.0256,5e-05,2.2755]
[1776506841650,34.67,76364.26,128.6,0.0256,5e-05,2.2755]
[1776506841660,34.67,76364.26,128.6,0.0256,5e-05,2.2755]
[1776506844398,34.67,76361.78,128.6,0.0255,4e-05,2.26801]
[1776506844931,34.67,76361.06,128.6,0.02547,4e-05,2.26588]
[1776506845167,34.67,76361.06,128.6,0.02547,4e-05,2.26588]
[1776506846421,34.67,76360.77,128.6,0.02546,4e-05,2.26521]
[1776506849961,34.68,76352.9,128.6,0.02513,4e-05,2.24006]
[1776506855691,34.68,76356.44,128.6,0.02527,4e-05,2.24944]
[1776506859706,34.69,76365.7,128.6,0.0257,5e-05,2.28194]
[1776506862325,34.69,76373.34,128.6,0.02606,5e-05,2.30873]
[1776506862412,34.69,76373.34,128.6,0.02606,5e-05,2.30873]
[1776506862473,34.69,76373.34,128.6,0.02606,5e-05,2.30873]
[1776506863031,34.69,76390.03,128.6,0.02684,5e-05,2.36681]
[1776506864038,34.69,76401.7,128.6,0.02739,5e-05,2.40787]
[1776506865891,34.7,76401.82,128.6,0.0274,5e-05,2.40842]
[1776506867078,34.7,76404.08,128.6,0.02751,5e-05,2.41653]
[1776506867082,34.7,76406.55,128.6,0.02763,5e-05,2.42538]
[1776506867912,34.7,76406.55,128.6,0.02763,5e-05,2.42538]
[1776506873101,34.71,76401.98,128.6,0.02746,5e-05,2.41283]
[1776506875542,34.71,76402.22,128.6,0.02748,5e-05,2.41429]
[1776506881157,34.73,76404.07,128.6,0.02762,5e-05,2.42515]
[1776506881764,34.73,76404.07,128.6,0.02762,5e-05,2.42515]
[1776506884138,34.73,76405.13,128.6,0.02769,5e-05,2.43007]
[1776506884178,34.74,76402.79,128.6,0.02759,5e-05,2.42238]
[1776506889213,34.74,76402.07,128.6,0.02756,5e-05,2.42051]
[1776506889744,34.74,76402.07,128.6,0.02756,5e-05,2.42051]
[1776506893170,34.74,76395.99,128.6,0.02728,5e-05,2.39936]
[1776506896262,34.74,76385.6,128.6,0.02679,5e-05,2.36348]
[1776506901297,34.74,76381.63,128.6,0.02662,5e-05,2.35053]
[1776506905325,34.75,76373.28,128.6,0.02624,5e-05,2.3225]
[1776506910360,34.75,76371.12,128.6,0.02616,5e-05,2.3162]
[1776506915112,34.75,76371.12,128.6,0.02612,5e-05,2.31264]
[1776506915125,34.75,76371.12,128.6,0.02612,5e-05,2.31264]
[1776506915396,34.76,76362.47,128.6,0.02573,5e-05,2.28367]
[1776506916519,34.76,76362.47,128.6,0.02573,5e-05,2.28367]
[1776506916572,34.76,76335.37,128.6,0.02454,4e-05,2.19355]
[1776506917070,34.76,76335.37,128.6,0.02454,4e-05,2.19355]
[1776506918035,34.76,76328.7,128.6,0.02426,4e-05,2.17214]
[1776506920432,34.76,76338.49,128.6,0.0247,4e-05,2.2056]
[1776506921294,34.76,76338.49,128.6,0.0247,4e-05,2.2056]
[1776506921603,34.76,76338.49,128.6,0.0247,4e-05,2.2056]
[1776506921726,34.76,76338.49,128.6,0.0247,4e-05,2.2056]
[1776506923307,34.77,76325.5,128.6,0.02415,4e-05,2.16387]
[1776506923483,34.77,76325.5,128.6,0.02415,4e-05,2.16387]
[1776506927398,34.78,76322.03,128.6,0.02402,4e-05,2.15451]
[1776506927407,34.78,76322.03,128.6,0.02402,4e-05,2.15451]
[1776506928556,34.78,76317.23,128.6,0.02383,4e-05,2.13947]
[1776506929418,34.8,76314.01,128.6,0.02376,4e-05,2.13408]
[1776506929525,34.8,76314.01,128.6,0.02376,4e-05,2.13408]
[1776506929546,34.8,76314.01,128.6,0.02376,4e-05,2.13408]
[1776506933549,34.83,76306.52,128.6,0.02353,4e-05,2.1167]
[1776506934852,34.85,76305.82,128.6,0.02358,4e-05,2.12027]
[1776506935574,34.85,76305.82,128.6,0.02358,4e-05,2.12027]
[1776506935943,34.87,76303.41,128.6,0.02354,4e-05,2.11779]
[1776506939664,34.9,76302.33,128.6,0.02358,4e-05,2.12062]
[1776506941686,34.9,76304.38,128.6,0.02368,4e-05,2.12822]
[1776506941860,34.94,76304.81,128.6,0.02383,4e-05,2.13972]
[1776506941915,34.94,76304.81,128.6,0.02383,4e-05,2.13972]
[1776506942916,34.94,76301.8,128.6,0.02371,4e-05,2.13007]
[1776506943889,34.94,76301.78,128.6,0.02371,4e-05,2.1305]
[1776506945837,34.95,76299.21,128.6,0.02362,4e-05,2.12329]
[1776506947172,34.95,76302.2,128.6,0.02375,4e-05,2.13336]
[1776506947524,34.95,76302.2,128.6,0.02375,4e-05,2.13336]
[1776506947632,34.97,76304.43,128.6,0.02391,4e-05,2.14563]
[1776506949646,35.04,76320.76,128.6,0.02485,4e-05,2.21636]
[1776506949829,35.04,76320.76,128.6,0.02485,4e-05,2.21636]
[1776506950653,35.08,76332.96,128.6,0.0255,4e-05,2.26511]
[1776506955688,35.27,76337.25,128.6,0.02634,5e-05,2.32748]
[1776506960703,35.41,76336.78,128.6,0.02677,5e-05,2.35942]
[1776506962013,35.45,76335.33,128.6,0.02686,5e-05,2.36595]
[1776506964013,35.46,76335.66,128.6,0.0269,5e-05,2.36911]
[1776506964477,35.46,76335.66,128.6,0.0269,5e-05,2.36911]
[1776506964751,35.46,76335.98,128.6,0.02693,5e-05,2.37123]
[1776506966472,35.47,76335.88,128.6,0.02693,5e-05,2.37149]
[1776506966878,35.47,76335.84,128.6,0.02694,5e-05,2.37195]
[1776506969786,35.48,76326.58,128.6,0.02654,5e-05,2.34228]
[1776506970758,35.48,76326.58,128.6,0.02654,5e-05,2.34228]
[1776506972773,35.48,76327.13,128.6,0.02654,5e-05,2.34112]
[1776506977223,35.49,76327.1,128.6,0.02658,5e-05,2.34421]
[1776506980369,35.5,76329.33,128.6,0.02671,5e-05,2.35366]
[1776506980371,35.5,76329.33,128.6,0.02671,5e-05,2.35366]
[1776506980397,35.5,76329.33,128.6,0.02671,5e-05,2.35427]
[1776506985048,35.5,76329.19,128.6,0.02671,5e-05,2.35408]
[1776506985568,35.5,76329.19,128.6,0.02671,5e-05,2.35408]
[1776506985623,35.5,76318.83,128.6,0.02624,4e-05,2.31921]
[1776506986015,35.5,76301.61,128.6,0.02548,4e-05,2.26209]
[1776506989433,35.51,76298.31,128.6,0.02534,4e-05,2.25147]
[1776506989538,35.51,76298.31,128.6,0.02534,4e-05,2.25147]
[1776506990441,35.51,76297.85,128.6,0.02532,4e-05,2.25044]
[1776506992166,35.51,76297.78,128.6,0.02533,4e-05,2.25046]
[1776506997195,35.51,76293.68,128.6,0.02517,4e-05,2.23853]
[1776506999164,35.52,76294.75,128.6,0.02522,4e-05,2.24256]
[1776507002763,35.52,76293.58,128.6,0.02518,4e-05,2.23954]
[1776507002764,35.52,76293.58,128.6,0.02518,4e-05,2.23954]
[1776507002968,35.52,76293.26,128.6,0.02517,4e-05,2.23876]
[1776507006138,35.54,76282.07,128.6,0.02474,4e-05,2.20629]
[1776507006505,35.54,76282.07,128.6,0.02474,4e-05,2.20629]
[1776507007050,35.56,76268.46,128.6,0.02425,4e-05,2.16919]
[1776507010705,35.6,76274.76,128.6,0.02461,4e-05,2.1967]
[1776507012713,35.61,76267.58,128.6,0.02436,4e-05,2.17756]
[1776507014909,35.64,76265.86,128.6,0.02439,4e-05,2.17938]
[1776507014099,35.64,76274.43,128.6,0.02476,4e-05,2.20724]
[1776507015021,35.64,76274.43,128.6,0.02476,4e-05,2.20724]
[1776507015107,35.64,76284.13,128.6,0.02518,4e-05,2.23898]
[1776507020142,35.72,76280.68,128.6,0.02527,4e-05,2.24574]
[1776507021828,35.72,76280.68,128.6,0.02527,4e-05,2.24574]
[1776507023344,35.78,76281.33,128.6,0.0255,4e-05,2.26322]
[1776507023424,35.78,76281.33,128.6,0.0255,4e-05,2.26322]
[1776507024171,35.82,76266.18,128.6,0.02496,4e-05,2.22215]
[1776507026804,35.82,76260.18,128.6,0.02471,4e-05,2.20368]
[1776507026966,35.82,76259.45,128.6,0.02469,4e-05,2.20218]
[1776507028853,35.83,76258.21,128.6,0.02465,4e-05,2.19905]
[1776507029134,35.83,76258.41,128.6,0.02467,4e-05,2.20053]
[1776507030663,35.83,76258.19,128.6,0.02467,4e-05,2.20067]
[1776507030792,35.83,76258.19,128.6,0.02467,4e-05,2.20067]
[1776507032153,35.84,76263.5,128.6,0.02488,4e-05,2.21526]
[1776507033278,35.84,76269.5,128.6,0.02515,4e-05,2.23543]
[1776507034176,35.85,76268.44,128.6,0.02511,4e-05,2.23279]
[1776507037212,35.86,76268.67,128.6,0.02515,4e-05,2.23588]
[1776507037381,35.86,76268.55,128.6,0.02516,4e-05,2.23628]
[1776507039917,35.86,76268.09,128.6,0.02514,4e-05,2.23512]
[1776507040912,35.86,76269.07,128.6,0.02519,4e-05,2.23862]
[1776507045318,35.87,76267.52,128.6,0.02514,4e-05,2.23524]
[1776507045800,35.87,76267.52,128.6,0.02514,4e-05,2.23524]
[1776507045817,35.87,76267.52,128.6,0.02514,4e-05,2.23524]
[1776507045827,35.87,76267.52,128.6,0.02514,4e-05,2.23524]
[1776507047333,35.87,76258.42,128.6,0.02477,4e-05,2.20695]
[1776507048091,35.87,76258.42,128.6,0.02477,4e-05,2.20695]
[1776507049134,35.88,76259.68,128.6,0.02483,4e-05,2.21137]
[1776507051398,35.88,76258.92,128.6,0.0248,4e-05,2.20965]
[1776507053144,35.88,76261.68,128.6,0.02493,4e-05,2.21925]
[1776507056710,35.89,76265.11,128.6,0.02509,4e-05,2.23135]
[1776507056923,35.89,76265.11,128.6,0.02509,4e-05,2.23135]
[1776507057122,35.89,76268.03,128.6,0.02522,4e-05,2.24113]
[1776507057815,35.89,76268.03,128.6,0.02522,4e-05,2.24113]
[1776507057893,35.89,76281.02,128.6,0.02579,4e-05,2.28381]
[1776507059829,35.89,76286.13,128.6,0.02603,4e-05,2.30134]
[1776507061830,35.9,76298.22,128.6,0.02658,5e-05,2.34283]
[1776507061970,35.9,76298.75,128.6,0.02662,5e-05,2.34521]
[1776507064967,35.9,76297.5,128.6,0.02658,4e-05,2.34222]
[1776507065958,35.91,76288.71,128.6,0.0262,4e-05,2.31416]
[1776507067278,35.91,76287.98,128.6,0.02618,4e-05,2.31238]
[1776507067447,35.91,76287.98,128.6,0.02618,4e-05,2.31238]
[1776507069289,35.92,76293.14,128.6,0.02642,4e-05,2.33079]
[1776507069712,35.92,76293.14,128.6,0.02642,4e-05,2.33079]
[1776507071305,35.92,76294.82,128.6,0.02652,4e-05,2.33761]
[1776507076538,35.94,76294.32,128.6,0.02654,4e-05,2.33952]
[1776507082580,35.95,76304.41,128.6,0.02705,5e-05,2.37693]
[1776507087615,35.96,76310.79,128.6,0.02737,5e-05,2.40117]
[1776507088623,35.96,76320.15,128.6,0.02781,5e-05,2.43365]
[1776507090637,35.97,76331.03,128.6,0.02834,5e-05,2.47206]
[1776507091969,35.97,76331.03,128.6,0.02834,5e-05,2.47206]
[1776507093624,35.97,76336.58,128.6,0.02856,5e-05,2.48772]
[1776507096053,35.97,76346.48,128.6,0.02905,5e-05,2.52344]
[1776507096059,35.97,76346.48,128.6,0.02905,5e-05,2.52344]
[1776507096531,35.97,76346.48,128.6,0.02905,5e-05,2.52344]
[1776507099317,35.98,76341.59,128.6,0.02883,5e-05,2.50721]
[1776507103426,35.98,76342.02,128.6,0.02887,5e-05,2.51004]
[1776507103728,35.98,76342.39,128.6,0.02889,5e-05,2.51167]
[1776507104928,35.98,76342.39,128.6,0.02889,5e-05,2.51167]
[1776507104915,35.98,76322.23,128.6,0.02793,5e-05,2.44145]
[1776507105055,35.98,76322.23,128.6,0.02793,5e-05,2.44145]
[1776507105075,35.98,76322.23,128.6,0.02793,5e-05,2.44145]
[1776507105105,35.98,76322.23,128.6,0.02793,5e-05,2.44145]
[1776507105748,35.98,76296.58,128.6,0.02675,5e-05,2.35433]
[1776507107590,35.98,76294.18,128.6,0.02665,5e-05,2.34639]
[1776507109479,35.98,76295.21,128.6,0.0267,5e-05,2.35005]
[1776507109489,35.98,76295.21,128.6,0.0267,5e-05,2.35005]
[1776507109619,35.98,76295.21,128.6,0.0267,5e-05,2.35005]
[1776507114810,35.99,76299.63,128.6,0.0269,5e-05,2.36548]
[1776507119846,35.99,76303.32,128.6,0.02708,5e-05,2.37826]
[1776507120234,35.99,76303.32,128.6,0.02708,5e-05,2.37826]
[1776507123874,35.99,76318.34,128.6,0.02777,5e-05,2.42951]
[1776507125670,35.99,76318.78,128.6,0.02779,5e-05,2.431]
[1776507125796,35.99,76318.78,128.6,0.02779,5e-05,2.431]
[1776507125837,35.99,76318.78,128.6,0.02779,5e-05,2.431]
[1776507125888,35.99,76299.28,128.6,0.0269,5e-05,2.36479]
[1776507126986,35.99,76276.24,128.6,0.02587,4e-05,2.28832]
[1776507128241,35.99,76269.2,128.6,0.02556,4e-05,2.26552]
[1776507129456,36.0,76262.11,128.6,0.02529,4e-05,2.24501]
[1776507129458,36.0,76262.11,128.6,0.02529,4e-05,2.24501]
[1776507129478,36.0,76262.11,128.6,0.02529,4e-05,2.24501]
[1776507131268,36.0,76258.4,128.6,0.02514,4e-05,2.23357]
[1776507133283,36.0,76257.39,128.6,0.0251,4e-05,2.23091]
[1776507139028,36.01,76255.66,128.6,0.02505,4e-05,2.22715]
[1776507144067,36.02,76256.77,128.6,0.02512,4e-05,2.23218]
[1776507149102,36.03,76255.74,128.6,0.0251,4e-05,2.23057]
[1776507150178,36.03,76255.74,128.6,0.0251,4e-05,2.23057]
[1776507156151,36.03,76255.92,128.6,0.02509,4e-05,2.22893]
[1776507160441,36.04,76256.91,128.6,0.02514,4e-05,2.23293]
[1776507160608,36.04,76256.91,128.6,0.02514,4e-05,2.23293]
[1776507166614,36.04,76256.45,128.6,0.02514,4e-05,2.23277]
[1776507172720,36.05,76253.25,128.6,0.02503,4e-05,2.22429]
[1776507174211,36.05,76253.86,128.6,0.02506,4e-05,2.22679]
[1776507179312,36.06,76254.38,128.6,0.0251,4e-05,2.23004]
[1776507184373,36.06,76253.2,128.6,0.02506,4e-05,2.22702]
[1776507190388,36.07,76243.86,128.6,0.0247,4e-05,2.19942]
[1776507193137,36.09,76243.91,128.6,0.02475,4e-05,2.20312]
[1776507193773,36.09,76243.91,128.6,0.02475,4e-05,2.20312]
[1776507194417,36.1,76264.61,128.6,0.02567,4e-05,2.27283]
[1776507199452,36.13,76259.88,128.6,0.02558,4e-05,2.26568]
[1776507204488,36.17,76261.73,128.6,0.02577,4e-05,2.27994]
[1776507209523,36.17,76264.26,128.6,0.02589,4e-05,2.28911]
[1776507214558,36.17,76272.27,128.6,0.02621,4e-05,2.3119]
[1776507217578,36.18,76284.68,128.6,0.02677,4e-05,2.35333]
[1776507222614,36.18,76289.9,128.6,0.02701,5e-05,2.37107]
[1776507224628,36.18,76302.47,128.6,0.02758,5e-05,2.41353]
[1776507229663,36.18,76300.47,128.6,0.02749,5e-05,2.40665]
[1776507234698,36.18,76300.59,128.6,0.0275,5e-05,2.40707]
[1776507239733,36.18,76308.76,128.6,0.02787,5e-05,2.43478]
[1776507242678,36.18,76307.47,128.6,0.02781,5e-05,2.43027]
[1776507242918,36.18,76307.38,128.6,0.02781,5e-05,2.42993]
[1776507248813,36.18,76306.66,128.6,0.0278,5e-05,2.42939]
[1776507254838,36.19,76302.47,128.6,0.02764,5e-05,2.41784]
[1776507259874,36.2,76306.21,128.6,0.02784,5e-05,2.43258]
[1776507264910,36.21,76306.77,128.6,0.0279,5e-05,2.4364]
[1776507269945,36.22,76305.82,128.6,0.02788,5e-05,2.4351]
[1776507274980,36.23,76305.94,128.6,0.02786,5e-05,2.43308]
[1776507277002,36.23,76321.5,128.6,0.02861,5e-05,2.48738]
[1776507278008,36.23,76321.5,128.6,0.02861,5e-05,2.48738]
[1776507278095,36.23,76324.23,128.6,0.02874,5e-05,2.49716]
[1776507278584,36.23,76324.23,128.6,0.02874,5e-05,2.49716]
[1776507279019,36.23,76310.7,128.6,0.02808,5e-05,2.44915]
[1776507280129,36.23,76310.7,128.6,0.02808,5e-05,2.44915]
[1776507280141,36.23,76310.7,128.6,0.02808,5e-05,2.44915]
[1776507281586,36.22,76312.84,128.6,0.02818,5e-05,2.45638]
[1776507283377,36.22,76314.43,128.6,0.02826,5e-05,2.46172]
[1776507284056,36.22,76315.65,128.6,0.02831,5e-05,2.46585]
[1776507289091,36.23,76322.91,128.6,0.02868,5e-05,2.49249]
[1776507294126,36.24,76322.38,128.6,0.02867,5e-05,2.4921]
[1776507299161,36.24,76324.98,128.6,0.02881,5e-05,2.50255]
[1776507304196,36.25,76322.42,128.6,0.02871,5e-05,2.49498]
[1776507305203,36.25,76337.22,128.6,0.02943,5e-05,2.54702]
[1776507306210,36.25,76346.99,128.6,0.02991,5e-05,2.58189]
[1776507308224,36.25,76355.43,128.6,0.03033,5e-05,2.61238]
[1776507308237,36.25,76355.43,128.6,0.03033,5e-05,2.61238]
[1776507309501,36.25,76359.77,128.6,0.03056,5e-05,2.62869]
[1776507315273,36.26,76355.98,128.6,0.03041,5e-05,2.61787]
[1776507316531,36.26,76355.98,128.6,0.03041,5e-05,2.61787]
[1776507320739,36.27,76365.8,128.6,0.03093,5e-05,2.65561]
[1776507326912,36.29,76373.28,128.6,0.03136,5e-05,2.68595]
[1776507332114,36.3,76366.84,128.6,0.03107,5e-05,2.66531]
[1776507336574,36.31,76362.96,128.6,0.03086,5e-05,2.64938]
[1776507337327,36.31,76363.95,128.6,0.03092,5e-05,2.6535]
[1776507338613,36.31,76370.15,128.6,0.03124,5e-05,2.67655]
[1776507339818,36.31,76373.73,128.6,0.03143,5e-05,2.69011]
[1776507340014,36.31,76373.73,128.6,0.03143,5e-05,2.69011]
[1776507340113,36.31,76373.73,128.6,0.03143,5e-05,2.69011]
[1776507340212,36.31,76373.73,128.6,0.03143,5e-05,2.69011]
[1776507343023,36.32,76376.29,128.6,0.03158,5e-05,2.70088]
[1776507345043,36.32,76389.41,128.6,0.03228,5e-05,2.75062]
[1776507348721,36.33,76388.7,128.6,0.03226,5e-05,2.74908]
[1776507348909,36.33,76388.7,128.6,0.03226,5e-05,2.74908]
[1776507352610,36.33,76384.91,128.6,0.03208,5e-05,2.73652]
[1776507353013,36.33,76384.91,128.6,0.03208,5e-05,2.73652]
[1776507360598,36.35,76386.35,128.6,0.0322,5e-05,2.74518]
[1776507363619,36.35,76396.86,128.6,0.03277,5e-05,2.78535]
[1776507367646,36.35,76388.68,128.6,0.03236,5e-05,2.75602]
[1776507372682,36.36,76391.43,128.6,0.03253,5e-05,2.76797]
[1776507377721,36.37,76396.83,128.6,0.03283,5e-05,2.78966]
[1776507382755,36.37,76396.88,128.6,0.03285,5e-05,2.79125]
[1776507384770,36.37,76387.12,128.6,0.03235,5e-05,2.75543]
[1776507389130,36.38,76373.79,128.6,0.03168,5e-05,2.7076]
[1776507394841,36.39,76367.41,128.6,0.03134,5e-05,2.68231]
[1776507399876,36.4,76367.31,128.6,0.03136,5e-05,2.68424]
[1776507404911,36.41,76369.17,128.6,0.03149,5e-05,2.69333]
[1776507409945,36.42,76370.15,128.6,0.03157,5e-05,2.69916]
[1776507414981,36.42,76370.76,128.6,0.03164,5e-05,2.70362]
[1776507420017,36.43,76371.94,128.6,0.03173,5e-05,2.71014]
[1776507425051,36.44,76375.1,128.6,0.03192,5e-05,2.72385]
[1776507430086,36.45,76381.74,128.6,0.03229,5e-05,2.75039]
[1776507435121,36.46,76388.35,128.6,0.03267,5e-05,2.77664]
[1776507440155,36.46,76384.84,128.6,0.0325,5e-05,2.76507]
[1776507445191,36.47,76386.92,128.6,0.03263,5e-05,2.77444]
[1776507450226,36.47,76391.79,128.6,0.03291,5e-05,2.79406]
[1776507455262,36.48,76387.28,128.6,0.03264,5e-05,2.77391]
[1776507460297,36.48,76387.68,128.6,0.03269,5e-05,2.77693]
[1776507465333,36.49,76389.54,128.6,0.0328,5e-05,2.78526]
[1776507470368,36.5,76384.53,128.6,0.03256,5e-05,2.76805]
[1776507475284,36.5,76384.21,128.6,0.03256,5e-05,2.76776]
[1776507480440,36.51,76387.43,128.6,0.03275,5e-05,2.78174]
[1776507481451,36.51,76387.43,128.6,0.03275,5e-05,2.78174]
[1776507482454,36.51,76369.47,128.6,0.03183,5e-05,2.71589]
[1776507487489,36.52,76371.7,128.6,0.03197,5e-05,2.72625]
[1776507492523,36.52,76374.53,128.6,0.03214,5e-05,2.7384]
[1776507503603,36.54,76373.7,128.6,0.03215,5e-05,2.73916]
[1776507508639,36.55,76376.49,128.6,0.03232,5e-05,2.75114]
[1776507514444,36.55,76382.85,128.6,0.03263,5e-05,2.77157]
[1776507515688,36.56,76382.74,128.6,0.03264,5e-05,2.77226]
[1776507521193,36.56,76382.74,128.6,0.03264,5e-05,2.77226]
[1776507526767,36.59,76387.86,128.6,0.03303,5e-05,2.80011]
[1776507527459,36.59,76387.86,128.6,0.03303,5e-05,2.80011]
[1776507527774,36.59,76389.5,128.6,0.03313,5e-05,2.807]
[1776507533816,36.59,76391.65,128.6,0.03323,5e-05,2.81375]
[1776507538850,36.58,76391.82,128.6,0.03322,5e-05,2.81326]
[1776507543886,36.58,76383.23,128.6,0.03275,5e-05,2.78018]
[1776507549480,36.58,76382.96,128.6,0.03272,5e-05,2.77832]
[1776507549980,36.58,76382.96,128.6,0.03272,5e-05,2.77832]
[1776507555970,36.57,76378.76,128.6,0.03249,5e-05,2.76168]
[1776507561005,36.57,76378.17,128.6,0.03245,5e-05,2.75882]
[1776507566041,36.57,76378.69,128.6,0.03246,5e-05,2.7601]
[1776507571076,36.56,76378.5,128.6,0.03239,5e-05,2.75405]
[1776507576111,36.56,76377.35,128.6,0.03233,5e-05,2.74921]
[1776507580133,36.56,76376.96,128.6,0.0323,5e-05,2.74745]
[1776507580146,36.56,76376.96,128.6,0.0323,5e-05,2.74745]
[1776507580657,36.56,76377.32,128.6,0.03232,5e-05,2.74868]
[1776507580666,36.56,76377.32,128.6,0.03232,5e-05,2.74868]
[1776507586182,36.56,76378.84,128.6,0.03239,5e-05,2.75364]
[1776507591217,36.56,76379.29,128.6,0.0324,5e-05,2.75473]
[1776507594307,36.55,76379.54,128.6,0.03241,5e-05,2.75542]
[1776507599272,36.55,76389.77,128.6,0.03294,5e-05,2.79262]
[1776507603987,36.55,76391.55,128.6,0.03302,5e-05,2.7985]
[1776507609471,36.54,76391.88,128.6,0.03303,5e-05,2.79875]
[1776507609755,36.54,76392.43,128.6,0.03305,5e-05,2.80062]
[1776507609772,36.54,76392.43,128.6,0.03305,5e-05,2.80062]
[1776507610350,36.54,76403.66,128.6,0.03365,5e-05,2.84268]
[1776507612444,36.54,76408.94,128.6,0.03393,5e-05,2.86243]
[1776507617786,36.54,76412.21,128.6,0.03408,5e-05,2.87308]
[1776507623443,36.53,76410.6,128.6,0.03397,5e-05,2.86517]
[1776507629484,36.52,76411.03,128.6,0.03397,5e-05,2.86504]
[1776507630501,36.52,76400.75,128.6,0.03341,5e-05,2.82581]
[1776507630999,36.52,76400.75,128.6,0.03341,5e-05,2.82581]
[1776507631306,36.52,76400.75,128.6,0.03341,5e-05,2.82581]
[1776507631505,36.52,76374.33,128.6,0.03197,5e-05,2.72276]
[1776507632366,36.52,76374.33,128.6,0.03197,5e-05,2.72276]
[1776507632512,36.52,76363.65,128.6,0.03141,5e-05,2.68339]
[1776507633497,36.52,76363.65,128.6,0.03141,5e-05,2.68339]
[1776507633939,36.52,76360.59,128.6,0.03126,5e-05,2.67229]
[1776507635525,36.52,76362.71,128.6,0.03137,5e-05,2.68002]
[1776507640452,36.52,76363.54,128.6,0.03141,5e-05,2.68315]
[1776507642048,36.52,76365.02,128.6,0.03149,5e-05,2.68857]
[1776507647619,36.52,76363.25,128.6,0.0314,5e-05,2.6822]
[1776507649169,36.52,76363.25,128.6,0.0314,5e-05,2.6822]
[1776507649252,36.52,76362.46,128.6,0.03136,5e-05,2.67938]
[1776507654671,36.53,76361.41,128.6,0.03134,5e-05,2.67788]
[1776507659706,36.54,76356.53,128.6,0.03112,5e-05,2.66254]
[1776507663734,36.55,76342.54,128.6,0.03045,5e-05,2.61427]
[1776507668769,36.56,76341.57,128.6,0.03045,5e-05,2.61414]
[1776507673804,36.57,76340.93,128.6,0.03045,5e-05,2.61459]
[1776507678839,36.58,76344.18,128.6,0.03065,5e-05,2.62886]
[1776507683874,36.59,76350.79,128.6,0.03102,5e-05,2.65503]
[1776507689021,36.6,76348.22,128.6,0.03091,5e-05,2.64763]
[1776507693437,36.61,76344.49,128.6,0.0307,5e-05,2.63161]
[1776507698979,36.62,76348.9,128.6,0.03097,5e-05,2.65077]
[1776507702246,36.62,76357.51,128.6,0.03143,5e-05,2.6832]
[1776507705210,36.63,76357.59,128.6,0.03144,5e-05,2.68431]
[1776507705211,36.63,76357.59,128.6,0.03144,5e-05,2.68431]
[1776507705822,36.63,76359.93,128.6,0.03157,5e-05,2.69322]
[1776507710870,36.64,76355.59,128.6,0.0314,5e-05,2.68118]
[1776507716099,36.67,76354.85,128.6,0.03146,5e-05,2.68506]
[1776507716666,36.67,76354.85,128.6,0.03146,5e-05,2.68506]
[1776507718310,36.67,76356.0,128.6,0.03153,5e-05,2.69016]
[1776507724156,36.68,76355.58,128.6,0.03155,5e-05,2.69147]
[1776507729202,36.69,76354.71,128.6,0.03152,5e-05,2.68994]
[1776507729534,36.69,76342.97,128.6,0.03094,5e-05,2.648]
[1776507735233,36.7,76335.56,128.6,0.03061,5e-05,2.62454]
[1776507740268,36.71,76336.87,128.6,0.03071,5e-05,2.63172]
[1776507745508,36.72,76338.42,128.6,0.03081,5e-05,2.63868]
[1776507747156,36.72,76329.65,128.6,0.03039,5e-05,2.60887]
[1776507752315,36.73,76324.73,128.6,0.03014,5e-05,2.58948]
[1776507757397,36.75,76322.19,128.6,0.03006,5e-05,2.58385]
[1776507761426,36.76,76333.08,128.6,0.03062,5e-05,2.62442]
[1776507766461,36.76,76339.53,128.6,0.03098,5e-05,2.64963]
[1776507771496,36.77,76341.78,128.6,0.03112,5e-05,2.65981]
[1776507773677,36.78,76354.49,128.6,0.03177,5e-05,2.70655]
[1776507775643,36.78,76363.17,128.6,0.03223,5e-05,2.73886]
[1776507781665,36.78,76364.39,128.6,0.03231,5e-05,2.74475]
[1776507792643,36.8,76363.99,128.6,0.03234,5e-05,2.74678]
[1776507795675,36.8,76363.99,128.6,0.03234,5e-05,2.74678]
[1776507795746,36.8,76363.99,128.6,0.03236,5e-05,2.74767]
[1776507803723,36.8,76364.11,128.6,0.03235,5e-05,2.74707]
[1776507803892,36.8,76364.11,128.6,0.03235,5e-05,2.74707]
[1776507803922,36.8,76364.11,128.6,0.03235,5e-05,2.74707]
[1776507804731,36.8,76364.32,128.6,0.03236,5e-05,2.74772]
[1776507809768,36.8,76364.77,128.6,0.0324,5e-05,2.7509]
[1776507814804,36.81,76364.94,128.6,0.03238,5e-05,2.74834]
[1776507821528,36.81,76364.91,128.6,0.03239,5e-05,2.74916]
[1776507830752,36.82,76364.84,128.6,0.03241,5e-05,2.75014]
[1776507830919,36.83,76365.0,128.6,0.03245,5e-05,2.7535]
[1776507831800,36.83,76365.0,128.6,0.03245,5e-05,2.7535]
[1776507840011,36.83,76365.0,128.6,0.03245,5e-05,2.75338]
[1776507840020,36.83,76365.0,128.6,0.03245,5e-05,2.75338]
[1776507841278,36.82,76365.0,128.6,0.03244,5e-05,2.75228]
[1776507844204,36.82,76363.3,128.6,0.03234,5e-05,2.74568]
[1776507853073,36.82,76359.46,128.6,0.03213,5e-05,2.7307]
[1776507859115,36.82,76359.25,128.6,0.03211,5e-05,2.72947]
[1776507864150,36.81,76359.18,128.6,0.0321,5e-05,2.72883]
[1776507869186,36.81,76360.75,128.6,0.03218,5e-05,2.73416]
[1776507879258,36.81,76360.98,128.6,0.03213,5e-05,2.7295]
[1776507880671,36.81,76360.98,128.6,0.03213,5e-05,2.7295]
[1776507880675,36.81,76360.98,128.6,0.03213,5e-05,2.7295]
[1776507880708,36.81,76360.98,128.6,0.03213,5e-05,2.7295]
[1776507881190,36.81,76360.98,128.6,0.03213,5e-05,2.72942]
[1776507886307,36.81,76360.75,128.6,0.03211,5e-05,2.72815]
[1776507893357,36.81,76361.69,128.6,0.03215,5e-05,2.73105]
[1776507898391,36.8,76362.6,128.6,0.03219,5e-05,2.734]
[1776507903426,36.8,76364.94,128.6,0.03231,5e-05,2.74217]
[1776507908462,36.8,76365.67,128.6,0.03234,5e-05,2.74436]
[1776507915511,36.8,76364.96,128.6,0.03229,5e-05,2.74111]
[1776507921557,36.8,76364.87,128.6,0.03228,5e-05,2.74028]
[1776507927604,36.79,76367.1,128.6,0.03239,5e-05,2.74796]
[1776507933645,36.79,76367.16,128.6,0.03233,5e-05,2.74291]
[1776507939688,36.79,76368.28,128.6,0.03238,5e-05,2.74649]
[1776507946738,36.79,76369.4,128.6,0.03243,5e-05,2.74996]
[1776507952780,36.79,76370.12,128.6,0.03246,5e-05,2.75207]
[1776507956808,36.78,76379.23,128.6,0.03293,5e-05,2.78525]
[1776507961843,36.78,76379.37,128.6,0.03293,5e-05,2.78506]
[1776507966877,36.78,76379.52,128.6,0.03293,5e-05,2.78493]
[1776507971915,36.78,76380.95,128.6,0.03299,5e-05,2.78958]
[1776507972923,36.77,76371.05,128.6,0.03247,5e-05,2.75282]
[1776507973930,36.77,76353.29,128.6,0.03155,5e-05,2.68784]
[1776507974937,36.77,76342.58,128.6,0.03101,5e-05,2.64919]
[1776507978598,36.78,76339.38,128.6,0.03085,5e-05,2.63796]
[1776507985010,36.78,76342.13,128.6,0.031,5e-05,2.64845]
[1776507989585,36.78,76343.2,128.6,0.03106,5e-05,2.65249]
[1776507989684,36.78,76343.17,128.6,0.03106,5e-05,2.65249]
[1776507995080,36.79,76345.85,128.6,0.03118,5e-05,2.66023]
[1776508000119,36.8,76341.98,128.6,0.03102,5e-05,2.64866]
[1776508005152,36.81,76340.97,128.6,0.031,5e-05,2.64736]
[1776508010187,36.82,76339.14,128.6,0.03094,5e-05,2.64311]
[1776508014894,36.82,76329.86,128.6,0.03051,5e-05,2.61193]
[1776508020257,36.84,76324.96,128.6,0.03031,5e-05,2.59769]
[1776508025291,36.85,76325.4,128.6,0.03037,5e-05,2.60179]
[1776508031333,36.86,76324.07,128.6,0.03034,5e-05,2.60008]
[1776508036369,36.87,76329.08,128.6,0.03062,5e-05,2.62016]
[1776508041414,36.88,76329.32,128.6,0.03066,5e-05,2.62282]
[1776508046439,36.89,76336.77,128.6,0.03107,5e-05,2.65202]
[1776508047375,36.89,76336.77,128.6,0.03107,5e-05,2.65202]
[1776508047446,36.89,76337.87,128.6,0.03113,5e-05,2.65635]
[1776508048692,36.89,76337.87,128.6,0.03113,5e-05,2.65635]
[1776508055043,36.89,76338.35,128.6,0.0311,5e-05,2.65315]
[1776508060703,36.89,76338.45,128.6,0.0311,5e-05,2.65341]
[1776508060815,36.89,76338.45,128.6,0.0311,5e-05,2.65341]
[1776508065808,36.88,76339.97,128.6,0.03118,5e-05,2.65862]
[1776508071614,36.88,76342.95,128.6,0.03132,5e-05,2.66897]
[1776508076649,36.88,76348.07,128.6,0.03158,5e-05,2.68713]
[1776508081685,36.88,76347.33,128.6,0.03153,5e-05,2.68409]
[1776508086720,36.88,76349.85,128.6,0.03166,5e-05,2.69281]
[1776508091759,36.88,76350.81,128.6,0.0317,5e-05,2.69587]
[1776508096794,36.88,76355.01,128.6,0.03191,5e-05,2.71061]
[1776508101829,36.87,76356.15,128.6,0.03196,5e-05,2.71425]
[1776508106864,36.87,76356.61,128.6,0.03197,5e-05,2.71537]
[1776508111899,36.87,76353.05,128.6,0.03173,5e-05,2.69732]
[1776508116934,36.87,76354.49,128.6,0.0318,5e-05,2.70216]
[1776508125997,36.87,76354.2,128.6,0.03178,5e-05,2.70044]
[1776508131035,36.86,76354.22,128.6,0.03177,5e-05,2.70016]
[1776508136070,36.86,76355.26,128.6,0.03182,5e-05,2.70358]
[1776508142112,36.86,76351.82,128.6,0.03164,5e-05,2.69069]
[1776508147147,36.86,76349.11,128.6,0.0315,5e-05,2.68068]
[1776508149591,36.86,76349.11,128.6,0.0315,5e-05,2.68068]
[1776508155203,36.86,76345.19,128.6,0.0313,5e-05,2.66629]
[1776508158843,36.86,76345.09,128.6,0.03129,5e-05,2.6659]
[1776508158931,36.86,76345.06,128.6,0.03129,5e-05,2.66576]
[1776508164269,36.87,76348.11,128.6,0.03148,5e-05,2.6792]
[1776508169304,36.88,76351.96,128.6,0.0317,5e-05,2.69499]
[1776508175346,36.88,76354.16,128.6,0.03179,5e-05,2.70042]
[1776508180721,36.89,76354.44,128.6,0.03182,5e-05,2.70214]
[1776508191458,36.91,76353.24,128.6,0.03183,5e-05,2.70272]
[1776508196493,36.91,76353.23,128.6,0.03185,5e-05,2.70444]
[1776508201528,36.92,76352.76,128.6,0.03185,5e-05,2.70447]
[1776508202536,36.92,76344.72,128.6,0.03145,5e-05,2.67577]
[1776508203942,36.92,76344.72,128.6,0.03145,5e-05,2.67577]
[1776508203958,36.92,76344.72,128.6,0.03145,5e-05,2.67577]
[1776508204027,36.92,76324.05,128.6,0.03042,5e-05,2.6025]
[1776508205012,36.92,76324.05,128.6,0.03042,5e-05,2.6025]
[1776508205054,36.92,76306.76,128.6,0.02958,5e-05,2.54209]
[1776508206564,36.92,76291.26,128.6,0.02883,5e-05,2.48803]
[1776508208580,36.92,76278.72,128.6,0.02824,5e-05,2.44495]
[1776508209850,36.92,76278.72,128.6,0.02824,5e-05,2.44495]
[1776508211044,36.92,76282.73,128.6,0.02842,5e-05,2.45831]
[1776508211115,36.92,76286.06,128.6,0.02857,5e-05,2.4694]
[1776508216207,36.92,76280.06,128.6,0.0283,5e-05,2.44995]
[1776508221674,36.93,76285.65,128.6,0.02858,5e-05,2.4702]
[1776508226708,36.93,76286.16,128.6,0.02862,5e-05,2.47286]
[1776508233758,36.94,76286.52,128.6,0.02861,5e-05,2.4709]
[1776508238794,36.94,76290.81,128.6,0.02882,5e-05,2.48644]
[1776508243829,36.94,76291.97,128.6,0.02889,5e-05,2.49119]
[1776508248867,36.95,76293.03,128.6,0.02895,5e-05,2.49562]
[1776508253902,36.95,76292.62,128.6,0.02894,5e-05,2.49501]
[1776508258937,36.95,76293.07,128.6,0.02897,5e-05,2.49736]
[1776508263973,36.96,76293.4,128.6,0.029,5e-05,2.49929]
[1776508269008,36.96,76297.98,128.6,0.02923,5e-05,2.51577]
[1776508274043,36.96,76299.93,128.6,0.02933,5e-05,2.52313]
[1776508279077,36.96,76303.41,128.6,0.0295,5e-05,2.53579]
[1776508284113,36.97,76310.27,128.6,0.02984,5e-05,2.56011]
[1776508290155,36.97,76313.16,128.6,0.02999,5e-05,2.57054]
[1776508295190,36.97,76312.35,128.6,0.0299,5e-05,2.5634]
[1776508300224,36.97,76315.3,128.6,0.03005,5e-05,2.5739]
[1776508305260,36.97,76319.26,128.6,0.03024,5e-05,2.5879]
[1776508310295,36.97,76314.83,128.6,0.03003,5e-05,2.57244]
[1776508315330,36.97,76312.53,128.6,0.02992,5e-05,2.56455]
[1776508320365,36.97,76301.96,128.6,0.02941,5e-05,2.52801]
[1776508325400,36.97,76298.17,128.6,0.02924,5e-05,2.51542]
[1776508330436,36.98,76297.94,128.6,0.02923,5e-05,2.51534]
[1776508332935,36.98,76297.94,128.6,0.02923,5e-05,2.51534]
[1776508338547,36.98,76297.37,128.6,0.02922,5e-05,2.51432]
[1776508344572,36.98,76293.49,128.6,0.02905,5e-05,2.5023]
[1776508350576,36.99,76289.27,128.6,0.02888,5e-05,2.48938]
[1776508357625,37.0,76288.3,128.6,0.0288,5e-05,2.4832]
[1776508362659,37.0,76286.96,128.6,0.02876,5e-05,2.47983]
[1776508367695,37.01,76282.34,128.6,0.02856,5e-05,2.46538]
[1776508373737,37.01,76283.77,128.6,0.02864,5e-05,2.47172]
[1776508378772,37.02,76279.93,128.6,0.02848,5e-05,2.45991]
[1776508385821,37.03,76279.96,128.6,0.02851,5e-05,2.4618]
[1776508390639,37.03,76273.71,128.6,0.02823,5e-05,2.44172]
[1776508390856,37.03,76275.74,128.6,0.02833,5e-05,2.44884]
[1776508396898,37.05,76274.22,128.6,0.02833,5e-05,2.44856]
[1776508399919,37.06,76264.02,128.6,0.02789,5e-05,2.41681]
[1776508404956,37.11,76261.21,128.6,0.02793,5e-05,2.41958]
[1776508410046,37.16,76268.19,128.6,0.0284,5e-05,2.45357]
[1776508416030,37.18,76262.68,128.6,0.02817,5e-05,2.43601]
[1776508422073,37.2,76267.49,128.6,0.02846,5e-05,2.45688]
[1776508427108,37.21,76268.18,128.6,0.02854,5e-05,2.46292]
[1776508432143,37.23,76266.25,128.6,0.0285,5e-05,2.46006]
[1776508437177,37.24,76262.01,128.6,0.02836,5e-05,2.44955]
[1776508442218,37.26,76268.49,128.6,0.02871,5e-05,2.47508]
[1776508447253,37.27,76268.59,128.6,0.02877,5e-05,2.47893]
[1776508452294,37.28,76269.85,128.6,0.02885,5e-05,2.48528]
[1776508452369,37.29,76282.42,128.6,0.02947,5e-05,2.52949]
[1776508453296,37.29,76291.05,128.6,0.02989,5e-05,2.55983]
[1776508458332,37.3,76291.08,128.6,0.02993,5e-05,2.56279]
[1776508463367,37.31,76298.82,128.6,0.03035,5e-05,2.59242]
[1776508468402,37.32,76299.42,128.6,0.03041,5e-05,2.59719]
[1776508473437,37.33,76301.36,128.6,0.03049,5e-05,2.60206]
[1776508478472,37.35,76303.09,128.6,0.03062,5e-05,2.61077]
[1776508483816,37.35,76299.27,128.6,0.03046,5e-05,2.59957]
[1776508489550,37.37,76299.11,128.6,0.03051,5e-05,2.60299]
[1776508494584,37.38,76295.88,128.6,0.03039,5e-05,2.5945]
[1776508499622,37.4,76294.27,128.6,0.03036,5e-05,2.59232]
[1776508504657,37.41,76293.23,128.6,0.03035,5e-05,2.59155]
[1776508509692,37.42,76293.97,128.6,0.03043,5e-05,2.59699]
[1776508512713,37.43,76281.58,128.6,0.02985,5e-05,2.55581]
[1776508517747,37.44,76271.09,128.6,0.0294,5e-05,2.52315]
[1776508522783,37.45,76266.3,128.6,0.02922,5e-05,2.51024]
[1776508527818,37.47,76263.44,128.6,0.02913,5e-05,2.50394]
[1776508532853,37.48,76264.99,128.6,0.0292,5e-05,2.50809]
[1776508537888,37.49,76267.05,128.6,0.02935,5e-05,2.51839]
[1776508542923,37.51,76269.61,128.6,0.02951,5e-05,2.53028]
[1776508547960,37.52,76268.99,128.6,0.02953,5e-05,2.53127]
[1776508554825,37.53,76267.44,128.6,0.02949,5e-05,2.52845]
[1776508556013,37.54,76265.12,128.6,0.0294,5e-05,2.52241]
[1776508561050,37.55,76266.9,128.6,0.02954,5e-05,2.5322]
[1776508567093,37.57,76266.74,128.6,0.02958,5e-05,2.53525]
[1776508573135,37.58,76265.32,128.6,0.02957,5e-05,2.53396]
[1776508578170,37.6,76269.46,128.6,0.0298,5e-05,2.55096]
[1776508583205,37.61,76269.47,128.6,0.02984,5e-05,2.55378]
[1776508588240,37.62,76269.26,128.6,0.02987,5e-05,2.55582]
[1776508594282,37.63,76269.07,128.6,0.02986,5e-05,2.55389]
[1776508599317,37.64,76277.22,128.6,0.03029,5e-05,2.58461]
[1776508602338,37.65,76294.96,128.6,0.03118,5e-05,2.64787]
[1776508607373,37.66,76295.92,128.6,0.03125,5e-05,2.65322]
[1776508612408,37.67,76293.3,128.6,0.03115,5e-05,2.64609]
[1776508620464,37.68,76295.87,128.6,0.03133,5e-05,2.65844]
[1776508626506,37.69,76295.57,128.6,0.03135,5e-05,2.65986]
[1776508631542,37.7,76299.59,128.6,0.03158,5e-05,2.6761]
[1776508637584,37.71,76299.88,128.6,0.03163,5e-05,2.67949]
[1776508643626,37.72,76300.2,128.6,0.03167,5e-05,2.68297]
[1776508650676,37.73,76302.65,128.6,0.03184,5e-05,2.69433]
[1776508656719,37.74,76304.71,128.6,0.03192,5e-05,2.69921]
[1776508658733,37.74,76294.42,128.6,0.03142,5e-05,2.66356]
[1776508663768,37.75,76295.18,128.6,0.03148,5e-05,2.66837]
[1776508668804,37.76,76293.54,128.6,0.03144,5e-05,2.66515]
[1776508673840,37.77,76293.32,128.6,0.03146,5e-05,2.66649]
[1776508680350,37.77,76293.2,128.6,0.03147,5e-05,2.66734]
[1776508686932,37.79,76299.0,128.6,0.03182,5e-05,2.6919]
[1776508691968,37.8,76293.03,128.6,0.03155,5e-05,2.67276]
[1776508697003,37.8,76288.47,128.6,0.03135,5e-05,2.65884]
[1776508703046,37.81,76290.02,128.6,0.03146,5e-05,2.66684]
[1776508710096,37.83,76292.85,128.6,0.03165,5e-05,2.67963]
[1776508715131,37.83,76293.29,128.6,0.03164,5e-05,2.67849]
[1776508721173,37.84,76295.22,128.6,0.03177,5e-05,2.68765]
[1776508728222,37.85,76293.84,128.6,0.03174,5e-05,2.68543]
[1776508733256,37.86,76291.68,128.6,0.03166,5e-05,2.67975]
[1776508740306,37.87,76293.38,128.6,0.03179,5e-05,2.68847]
[1776508745340,37.88,76293.45,128.6,0.03182,5e-05,2.69061]
[1776508750376,37.89,76287.15,128.6,0.03153,5e-05,2.67041]
[1776508755411,37.9,76285.13,128.6,0.03146,5e-05,2.66535]
[1776508760446,37.91,76292.6,128.6,0.03186,5e-05,2.6936]
[1776508765481,37.91,76303.57,128.6,0.03244,5e-05,2.73431]
[1776508770516,37.92,76302.97,128.6,0.03243,5e-05,2.73366]
[1776508775551,37.92,76302.8,128.6,0.03239,5e-05,2.72975]
[1776508778013,37.93,76302.83,128.6,0.0324,5e-05,2.73043]
[1776508782356,37.93,76303.0,128.6,0.03241,5e-05,2.73093]
[1776508787635,37.93,76305.73,128.6,0.03254,5e-05,2.74063]
[1776508788316,37.93,76305.73,128.6,0.03254,5e-05,2.74063]
[1776508794684,37.94,76306.14,128.6,0.0326,5e-05,2.74442]
[1776508799718,37.94,76308.41,128.6,0.03274,5e-05,2.75445]
[1776508801733,37.95,76316.62,128.6,0.03317,5e-05,2.78469]
[1776508806768,37.95,76320.73,128.6,0.03341,5e-05,2.80107]
[1776508811803,37.96,76320.75,128.6,0.03343,5e-05,2.80253]
[1776508816838,37.96,76316.09,128.6,0.03321,5e-05,2.78707]
[1776508823523,37.97,76315.95,128.6,0.03322,5e-05,2.78779]
[1776508831980,37.98,76313.07,128.6,0.03307,5e-05,2.77628]
[1776508837015,37.99,76312.23,128.6,0.03305,5e-05,2.77484]
[1776508842050,38.0,76312.16,128.6,0.03307,5e-05,2.77618]
[1776508848092,38.0,76312.89,128.6,0.03313,5e-05,2.78068]
[1776508853127,38.01,76313.28,128.6,0.03318,5e-05,2.78361]
[1776508858162,38.01,76312.78,128.6,0.03317,5e-05,2.7833]
[1776508862620,38.02,76312.78,128.6,0.03318,5e-05,2.78389]
[1776508869238,38.02,76311.78,128.6,0.03313,5e-05,2.78027]
[1776508879309,38.01,76311.78,128.6,0.03312,5e-05,2.77944]
[1776508884344,38.01,76304.05,128.6,0.03271,5e-05,2.75126]
[1776508890386,38.01,76303.32,128.6,0.03267,5e-05,2.74843]
[1776508893576,38.01,76302.94,128.6,0.0326,5e-05,2.74223]
[1776508902471,38.02,76302.42,128.6,0.03262,5e-05,2.74351]
[1776508908022,38.03,76302.34,128.6,0.03262,5e-05,2.74358]
[1776508913548,38.03,76304.99,128.6,0.03278,5e-05,2.75457]
[1776508918583,38.03,76305.8,128.6,0.03281,5e-05,2.75718]
[1776508919795,38.03,76305.8,128.6,0.03281,5e-05,2.75718]
[1776508923621,38.03,76314.89,128.6,0.0333,5e-05,2.79101]
[1776508928652,38.04,76315.41,128.6,0.03334,5e-05,2.79422]
[1776508933454,38.04,76314.61,128.6,0.03332,5e-05,2.7924]
[1776508938731,38.04,76309.51,128.6,0.03305,5e-05,2.77381]
[1776508943766,38.04,76313.95,128.6,0.03327,5e-05,2.78933]
[1776508948801,38.04,76315.0,128.6,0.03332,5e-05,2.79259]
[1776508950418,38.04,76315.18,128.6,0.03333,5e-05,2.79313]
[1776508955850,38.04,76315.29,128.6,0.0333,5e-05,2.78996]
[1776508960885,38.05,76313.58,128.6,0.03323,5e-05,2.78522]
[1776508961701,38.05,76313.58,128.6,0.03323,5e-05,2.78522]
[1776508966701,38.05,76316.55,128.6,0.03338,5e-05,2.79584]
[1776508971963,38.05,76315.72,128.6,0.03333,5e-05,2.79218]
[1776508976997,38.04,76314.09,128.6,0.03324,5e-05,2.78577]
[1776508982035,38.04,76314.24,128.6,0.03324,5e-05,2.78584]
[1776508987302,38.04,76319.45,128.6,0.0335,5e-05,2.80432]
[1776508993137,38.04,76318.95,128.6,0.03346,5e-05,2.80155]
[1776508995151,38.04,76327.69,128.6,0.03392,5e-05,2.83323]
[1776508999308,38.03,76328.1,128.6,0.03393,5e-05,2.83424]
[1776509005049,38.04,76333.02,128.6,0.0342,5e-05,2.85295]
[1776509009176,38.04,76336.31,128.6,0.03437,5e-05,2.86459]
[1776509014284,38.04,76333.08,128.6,0.03416,5e-05,2.84846]
[1776509017304,38.04,76323.55,128.6,0.03366,5e-05,2.81425]
[1776509023346,38.05,76319.48,128.6,0.03347,5e-05,2.80105]
[1776509028382,38.05,76320.14,128.6,0.03353,5e-05,2.80477]
[1776509033420,38.06,76317.52,128.6,0.03341,5e-05,2.79664]
[1776509037447,38.06,76304.13,128.6,0.03274,5e-05,2.7496]
[1776509042485,38.07,76292.34,128.6,0.03216,5e-05,2.70949]
[1776509045507,38.07,76281.2,128.6,0.03163,5e-05,2.67157]
[1776509050542,38.08,76281.86,128.6,0.03169,5e-05,2.67627]
[1776509055577,38.09,76281.24,128.6,0.03169,5e-05,2.67631]
[1776509060612,38.1,76277.19,128.6,0.03153,5e-05,2.66454]
[1776509065647,38.11,76277.77,128.6,0.03159,5e-05,2.66897]
[1776509070682,38.12,76279.71,128.6,0.03172,5e-05,2.67808]
[1776509072136,38.12,76279.55,128.6,0.03167,5e-05,2.67327]
[1776509079753,38.15,76279.37,128.6,0.03174,5e-05,2.67856]
[1776509082367,38.16,76279.22,128.6,0.03176,5e-05,2.67958]
[1776509087808,38.17,76269.55,128.6,0.03134,5e-05,2.65044]
[1776509092845,38.19,76265.52,128.6,0.0312,5e-05,2.64053]
[1776509097880,38.21,76258.8,128.6,0.03094,5e-05,2.62142]
[1776509103116,38.23,76262.81,128.6,0.03119,5e-05,2.63945]
[1776509107950,38.23,76252.21,128.6,0.03071,5e-05,2.60521]
[1776509112985,38.24,76249.81,128.6,0.03062,5e-05,2.59904]
[1776509118021,38.25,76250.28,128.6,0.03067,5e-05,2.60268]
[1776509122049,38.26,76242.01,128.6,0.0303,5e-05,2.57608]
[1776509127116,38.27,76248.26,128.6,0.03062,5e-05,2.59907]
[1776509132119,38.28,76245.28,128.6,0.03049,5e-05,2.58895]
[1776509137154,38.3,76250.43,128.6,0.0308,5e-05,2.61069]
[1776509142189,38.41,76249.89,128.6,0.03114,5e-05,2.63417]
[1776509147230,38.42,76253.85,128.6,0.03138,5e-05,2.65165]
[1776509152268,38.49,76256.86,128.6,0.03176,5e-05,2.67797]
[1776509157303,38.62,76261.39,128.6,0.03246,5e-05,2.72663]
[1776509162338,38.64,76260.67,128.6,0.03246,5e-05,2.72707]
[1776509168175,38.65,76258.49,128.6,0.0324,5e-05,2.72247]
[1776509178055,38.66,76262.32,128.6,0.03262,5e-05,2.73762]
[1776509178132,38.66,76262.32,128.6,0.03262,5e-05,2.73762]
[1776509178711,38.66,76262.32,128.6,0.03262,5e-05,2.73788]
[1776509178987,38.66,76262.32,128.6,0.03262,5e-05,2.73788]
[1776509179038,38.66,76241.33,128.6,0.03158,5e-05,2.66495]
[1776509180186,38.66,76241.33,128.6,0.03158,5e-05,2.66495]
[1776509179457,38.66,76225.75,128.6,0.03083,5e-05,2.61186]
[1776509180463,38.66,76215.32,128.6,0.03034,5e-05,2.57692]
[1776509185499,38.67,76212.74,128.6,0.03024,5e-05,2.57028]
[1776509187373,38.67,76212.81,128.6,0.03025,5e-05,2.57092]
[1776509193753,38.68,76215.82,128.6,0.03038,5e-05,2.57886]
[1776509199597,38.69,76220.06,128.6,0.03062,5e-05,2.59585]
[1776509204632,38.7,76223.25,128.6,0.0308,5e-05,2.60853]
[1776509209667,38.71,76222.95,128.6,0.03081,5e-05,2.60925]
[1776509212560,38.71,76224.6,128.6,0.0309,5e-05,2.61557]
[1776509215119,38.71,76232.97,128.6,0.03131,5e-05,2.6448]
[1776509222758,38.72,76232.59,128.6,0.03133,5e-05,2.64628]
[1776509227793,38.73,76233.57,128.6,0.0314,5e-05,2.65113]
[1776509232828,38.74,76236.68,128.6,0.03157,5e-05,2.66322]
[1776509237862,38.74,76237.1,128.6,0.03161,5e-05,2.66603]
[1776509242898,38.75,76235.8,128.6,0.03157,5e-05,2.66295]
[1776509246611,38.75,76236.3,128.6,0.03161,5e-05,2.6655]
[1776509249947,38.76,76246.43,128.6,0.03212,5e-05,2.70157]
[1776509254982,38.76,76247.32,128.6,0.03213,5e-05,2.70104]
[1776509260142,38.76,76251.84,128.6,0.03236,5e-05,2.71766]
[1776509266290,38.77,76257.43,128.6,0.03266,5e-05,2.73842]
[1776509272102,38.78,76260.29,128.6,0.03285,5e-05,2.75159]
[1776509277303,38.79,76269.76,128.6,0.03337,5e-05,2.78787]
[1776509283179,38.8,76272.89,128.6,0.03354,5e-05,2.79975]
[1776509288214,38.8,76267.79,128.6,0.03329,5e-05,2.78186]
[1776509293249,38.8,76265.54,128.6,0.03318,5e-05,2.77429]
[1776509298283,38.8,76268.03,128.6,0.03331,5e-05,2.78349]
[1776509303318,38.8,76268.66,128.6,0.03335,5e-05,2.78604]
[1776509308509,38.8,76274.53,128.6,0.03365,5e-05,2.80714]
[1776509312194,38.8,76276.59,128.6,0.03376,5e-05,2.81459]
[1776509312345,38.8,76279.48,128.6,0.03385,5e-05,2.8201]
[1776509312382,38.8,76297.47,128.6,0.03479,5e-05,2.88496]
[1776509313890,38.8,76297.47,128.6,0.03479,5e-05,2.88496]
[1776509313991,38.8,76306.15,128.6,0.03524,5e-05,2.91569]
[1776509316596,38.8,76306.16,128.6,0.03523,5e-05,2.91516]
[1776509323460,38.78,76302.9,128.6,0.03499,5e-05,2.89889]
[1776509329176,38.77,76305.36,128.6,0.03509,5e-05,2.90574]
[1776509334537,38.76,76311.05,128.6,0.03537,5e-05,2.92469]
[1776509339572,38.76,76312.41,128.6,0.03543,5e-05,2.92887]
[1776509343836,38.76,76314.47,128.6,0.03553,5e-05,2.93591]
[1776509345613,38.76,76305.97,128.6,0.03507,5e-05,2.90422]
[1776509351049,38.75,76301.79,128.6,0.03484,5e-05,2.88849]
[1776509356692,38.75,76299.73,128.6,0.03472,5e-05,2.88039]
[1776509362734,38.75,76298.59,128.6,0.03466,5e-05,2.87573]
[1776509367769,38.75,76298.25,128.6,0.03463,5e-05,2.87412]
[1776509369783,38.75,76289.04,128.6,0.03415,5e-05,2.84069]
[1776509374818,38.75,76282.38,128.6,0.03375,5e-05,2.81192]
[1776509379854,38.75,76282.06,128.6,0.03373,5e-05,2.81095]
[1776509384889,38.75,76282.11,128.6,0.03374,5e-05,2.8113]
[1776509389924,38.75,76276.75,128.6,0.03347,5e-05,2.79244]
[1776509394959,38.75,76274.46,128.6,0.03336,5e-05,2.78471]
[1776509399994,38.75,76274.26,128.6,0.03335,5e-05,2.78442]
[1776509405030,38.76,76272.81,128.6,0.03328,5e-05,2.77971]
[1776509410065,38.76,76276.48,128.6,0.03348,5e-05,2.79314]
[1776509415103,38.76,76268.12,128.6,0.03306,5e-05,2.7639]
[1776509420138,38.76,76258.04,128.6,0.03256,5e-05,2.72906]
[1776509425173,38.76,76257.89,128.6,0.03256,5e-05,2.72938]
[1776509430208,38.77,76257.57,128.6,0.03256,5e-05,2.72907]
[1776509436250,38.77,76257.24,128.6,0.0325,5e-05,2.72413]
[1776509442292,38.78,76257.53,128.6,0.03253,5e-05,2.7261]
[1776509447327,38.78,76258.49,128.6,0.03259,5e-05,2.73021]
[1776509452362,38.78,76259.24,128.6,0.03264,5e-05,2.73356]
[1776509457397,38.78,76259.28,128.6,0.03265,5e-05,2.73437]
[1776509462432,38.79,76259.31,128.6,0.03266,5e-05,2.73512]
[1776509467466,38.79,76259.66,128.6,0.03269,5e-05,2.73698]
[1776509473509,38.79,76259.14,128.6,0.03267,5e-05,2.7359]
[1776509478544,38.8,76258.94,128.6,0.03267,5e-05,2.73582]
[1776509483579,38.8,76259.29,128.6,0.0327,5e-05,2.73765]
[1776509488613,38.8,76259.29,128.6,0.0327,5e-05,2.73824]
[1776509494655,38.8,76259.06,128.6,0.03265,5e-05,2.73336]
[1776509499690,38.81,76252.06,128.6,0.03231,5e-05,2.70971]
[1776509504726,38.81,76249.71,128.6,0.03221,5e-05,2.70237]
[1776509509762,38.81,76243.49,128.6,0.03191,5e-05,2.68168]
[1776509513789,38.82,76231.1,128.6,0.03132,5e-05,2.63997]
[1776509515803,38.82,76218.1,128.6,0.0307,5e-05,2.5964]
[1776509520841,38.83,76213.6,128.6,0.03051,5e-05,2.58309]
[1776509525881,38.84,76207.2,128.6,0.03024,5e-05,2.56354]
[1776509530916,38.84,76209.73,128.6,0.03038,5e-05,2.57401]
[1776509535953,38.85,76211.22,128.6,0.03048,5e-05,2.58094]
[1776509540988,38.86,76212.1,128.6,0.03055,5e-05,2.58579]
[1776509547030,38.87,76207.19,128.6,0.03035,5e-05,2.57166]
[1776509552065,38.88,76208.62,128.6,0.0304,5e-05,2.5738]
[1776509557100,38.89,76209.29,128.6,0.03046,5e-05,2.57798]
[1776509562134,38.9,76214.93,128.6,0.03075,5e-05,2.59885]
[1776509567170,38.9,76215.35,128.6,0.0308,5e-05,2.60202]
[1776509572205,38.91,76214.19,128.6,0.03077,5e-05,2.59987]
[1776509577240,38.92,76218.03,128.6,0.03098,5e-05,2.61458]
[1776509582275,38.92,76219.91,128.6,0.03109,5e-05,2.62261]
[1776509587310,38.93,76224.74,128.6,0.03134,5e-05,2.64054]
[1776509593352,38.94,76225.36,128.6,0.0314,5e-05,2.64442]
[1776509596375,38.94,76213.56,128.6,0.03084,5e-05,2.60531]
[1776509601411,38.95,76207.43,128.6,0.03058,5e-05,2.58662]
[1776509606445,38.96,76204.23,128.6,0.03046,5e-05,2.57787]
[1776509611481,38.97,76203.59,128.6,0.0304,5e-05,2.57313]
[1776509616516,38.98,76201.62,128.6,0.03034,5e-05,2.56863]
[1776509621551,38.99,76198.65,128.6,0.03023,5e-05,2.56085]
[1776509626587,38.99,76200.55,128.6,0.03035,5e-05,2.56932]
[1776509631622,39.0,76202.06,128.6,0.03045,5e-05,2.57641]
[1776509636657,39.01,76201.63,128.6,0.03046,5e-05,2.57696]
[1776509641958,39.02,76202.13,128.6,0.03051,5e-05,2.5806]
[1776509642041,39.02,76213.98,128.6,0.03108,5e-05,2.62087]
[1776509646731,39.03,76222.3,128.6,0.0315,5e-05,2.65031]
[1776509651768,39.03,76222.66,128.6,0.03154,5e-05,2.65288]
[1776509656803,39.04,76220.98,128.6,0.03147,5e-05,2.64846]
[1776509661838,39.04,76218.61,128.6,0.03138,5e-05,2.64202]
[1776509666874,39.05,76215.99,128.6,0.03128,5e-05,2.63456]
[1776509671909,39.06,76214.56,128.6,0.03118,5e-05,2.62649]
[1776509673323,39.06,76214.56,128.6,0.03118,5e-05,2.62649]
[1776509673923,39.06,76198.69,128.6,0.03043,5e-05,2.57377]
[1776509677935,39.06,76196.92,128.6,0.03036,5e-05,2.56904]
[1776509683757,39.08,76194.71,128.6,0.03029,5e-05,2.5641]
[1776509690037,39.09,76194.16,128.6,0.03031,5e-05,2.56512]
[1776509693222,39.09,76194.4,128.6,0.03033,5e-05,2.56673]
[1776509699299,39.1,76190.23,128.6,0.03017,5e-05,2.55543]
[1776509705151,39.11,76195.73,128.6,0.03047,5e-05,2.57654]
[1776509710186,39.12,76194.77,128.6,0.03045,5e-05,2.57521]
[1776509715590,39.13,76197.34,128.6,0.0306,5e-05,2.58527]
[1776509715806,39.13,76202.4,128.6,0.03084,5e-05,2.60258]
[1776509721263,39.15,76204.59,128.6,0.031,5e-05,2.61411]
[1776509727304,39.17,76206.67,128.6,0.03117,5e-05,2.62566]
[1776509727762,39.17,76206.67,128.6,0.03117,5e-05,2.62566]
[1776509733347,39.18,76212.24,128.6,0.03141,5e-05,2.64186]
[1776509738382,39.18,76213.04,128.6,0.03147,5e-05,2.6459]
[1776509743457,39.19,76207.79,128.6,0.03123,5e-05,2.6292]
[1776509750467,39.2,76209.74,128.6,0.03136,5e-05,2.63815]
[1776509753970,39.2,76211.69,128.6,0.03147,5e-05,2.64558]
[1776509759532,39.21,76208.63,128.6,0.03134,5e-05,2.63686]
[1776509764569,39.21,76208.82,128.6,0.03137,5e-05,2.63892]
[1776509765330,39.21,76208.82,128.6,0.03137,5e-05,2.63892]
[1776509772948,39.22,76208.95,128.6,0.03139,5e-05,2.6402]
[1776509777440,39.22,76208.46,128.6,0.0314,5e-05,2.64046]
[1776509782694,39.23,76212.09,128.6,0.0316,5e-05,2.65494]
[1776509787729,39.24,76213.24,128.6,0.03168,5e-05,2.66013]
[1776509793771,39.25,76213.22,128.6,0.03164,5e-05,2.65689]
[1776509800821,39.25,76212.15,128.6,0.03162,5e-05,2.65512]
[1776509805856,39.26,76211.39,128.6,0.0316,5e-05,2.65389]
[1776509810891,39.26,76211.7,128.6,0.03164,5e-05,2.65627]
[1776509815926,39.27,76212.01,128.6,0.03167,5e-05,2.65856]
[1776509820961,39.27,76212.83,128.6,0.03173,5e-05,2.66253]
[1776509827015,39.28,76212.73,128.6,0.03174,5e-05,2.66372]
[1776509832051,39.29,76214.99,128.6,0.03187,5e-05,2.67242]
[1776509837085,39.29,76215.86,128.6,0.03192,5e-05,2.67633]
[1776509837922,39.29,76215.86,128.6,0.03192,5e-05,2.67633]
[1776509847154,39.3,76211.93,128.6,0.03176,5e-05,2.66499]
[1776509855210,39.31,76212.86,128.6,0.03178,5e-05,2.66523]
[1776509860246,39.31,76210.04,128.6,0.03166,5e-05,2.65683]
[1776509865281,39.32,76208.43,128.6,0.0316,5e-05,2.65264]
[1776509870316,39.32,76208.85,128.6,0.03164,5e-05,2.65536]
[1776509876358,39.33,76207.89,128.6,0.03162,5e-05,2.65366]
[1776509881393,39.33,76204.0,128.6,0.03145,5e-05,2.64185]
[1776509888444,39.34,76203.86,128.6,0.03147,5e-05,2.64332]
[1776509893488,39.35,76203.37,128.6,0.03146,5e-05,2.6425]
[1776509900528,39.43,76202.68,128.6,0.0317,5e-05,2.6591]
[1776509905564,39.44,76202.77,128.6,0.03175,5e-05,2.6629]
[1776509909722,39.45,76202.66,128.6,0.03179,5e-05,2.66533]
[1776509916640,39.5,76201.16,128.6,0.03182,5e-05,2.66661]
[1776509921676,39.53,76201.21,128.6,0.03191,5e-05,2.67255]
[1776509926711,39.58,76198.78,128.6,0.03196,5e-05,2.67628]
[1776509931746,39.63,76196.31,128.6,0.03201,5e-05,2.67957]
[1776509936781,39.67,76196.07,128.6,0.03216,5e-05,2.68979]
[1776509941819,39.68,76196.15,128.6,0.03218,5e-05,2.69112]
[1776509944840,39.68,76187.66,128.6,0.03178,5e-05,2.66305]
[1776509949875,39.69,76184.55,128.6,0.03165,5e-05,2.6539]
[1776509954138,39.69,76183.58,128.6,0.03162,5e-05,2.65173]
[1776509959945,39.74,76174.48,128.6,0.03133,5e-05,2.6316]
[1776509964980,39.75,76182.36,128.6,0.03177,5e-05,2.66219]
[1776509968004,39.76,76191.25,128.6,0.03221,5e-05,2.69295]
[1776509973035,39.76,76190.81,128.6,0.03215,5e-05,2.6877]
[1776509978070,39.77,76189.92,128.6,0.03212,5e-05,2.68573]
[1776509980084,39.77,76197.99,128.6,0.03252,5e-05,2.71357]
[1776509985120,39.78,76201.88,128.6,0.03274,5e-05,2.72895]
[1776509990154,39.78,76203.12,128.6,0.03281,5e-05,2.73392]
[1776509995190,39.79,76203.86,128.6,0.03288,5e-05,2.73838]
[1776509997204,39.79,76214.69,128.6,0.03342,5e-05,2.77596]
[1776510002239,39.79,76219.97,128.6,0.03369,5e-05,2.79455]
[1776510008282,39.79,76219.77,128.6,0.03368,5e-05,2.79398]
[1776510013317,39.79,76213.02,128.6,0.03334,5e-05,2.77073]
[1776510016338,39.79,76203.96,128.6,0.0329,5e-05,2.73973]
[1776510018128,39.79,76203.18,128.6,0.03286,5e-05,2.73715]
[1776510019359,39.79,76199.19,128.6,0.03266,5e-05,2.7236]
[1776510025401,39.8,76195.69,128.6,0.03251,5e-05,2.71264]
[1776510033084,39.8,76196.44,128.6,0.0325,5e-05,2.71143]
[1776510038693,39.8,76196.36,128.6,0.03251,5e-05,2.71191]
[1776510041513,39.81,76180.71,128.6,0.03176,5e-05,2.65962]
[1776510045097,39.81,76168.13,128.6,0.03117,5e-05,2.61835]
[1776510053600,39.82,76167.37,128.6,0.03118,5e-05,2.61849]
[1776510058636,39.83,76169.03,128.6,0.03127,5e-05,2.62538]
[1776510063672,39.83,76167.46,128.6,0.03122,5e-05,2.6215]
[1776510068707,39.84,76167.2,128.6,0.03123,5e-05,2.62199]
[1776510073742,39.85,76165.82,128.6,0.03118,5e-05,2.61875]
[1776510076318,39.85,76166.4,128.6,0.03121,5e-05,2.62095]
[1776510079272,39.85,76166.51,128.6,0.03123,5e-05,2.62238]
[1776510085825,39.86,76166.3,128.6,0.03125,5e-05,2.62348]
[1776510090537,39.86,76162.73,128.6,0.03109,5e-05,2.61265]
[1776510095895,39.86,76158.84,128.6,0.03085,5e-05,2.59484]
[1776510098589,39.86,76157.11,128.6,0.03077,5e-05,2.58894]
[1776510098657,39.86,76157.11,128.6,0.03077,5e-05,2.58894]
[1776510098964,39.86,76157.11,128.6,0.03077,5e-05,2.58894]
[1776510099043,39.86,76141.0,128.6,0.03002,5e-05,2.53618]
[1776510099924,39.86,76127.64,128.6,0.02941,5e-05,2.49267]
[1776510104958,39.85,76125.37,128.6,0.02928,4e-05,2.48371]
[1776510109895,39.85,76130.29,128.6,0.02949,5e-05,2.49817]
[1776510109994,39.84,76131.56,128.6,0.02954,5e-05,2.5019]
[1776510112369,39.84,76133.72,128.6,0.02964,5e-05,2.50896]
[1776510113244,39.84,76133.99,128.6,0.02965,5e-05,2.50988]
[1776510118049,39.85,76150.79,128.6,0.03043,5e-05,2.56493]
[1776510120604,39.85,76154.09,128.6,0.03058,5e-05,2.57564]
[1776510122437,39.85,76158.33,128.6,0.03078,5e-05,2.58944]
[1776510123552,39.85,76164.33,128.6,0.03106,5e-05,2.60918]
[1776510126088,39.85,76166.45,128.6,0.03116,5e-05,2.61635]
[1776510127114,39.85,76175.87,128.6,0.03161,5e-05,2.64787]
[1776510127694,39.85,76175.87,128.6,0.03161,5e-05,2.64787]
[1776510130906,39.84,76181.49,128.6,0.03185,5e-05,2.66476]
[1776510131142,39.84,76160.41,128.6,0.03084,5e-05,2.59411]
[1776510132149,39.84,76144.82,128.6,0.03012,5e-05,2.54293]
[1776510132209,39.84,76144.82,128.6,0.03012,5e-05,2.54293]
[1776510133156,39.84,76140.31,128.6,0.02991,5e-05,2.52827]
[1776510137188,39.83,76128.89,128.6,0.02937,5e-05,2.48982]
[1776510142413,39.82,76129.12,128.6,0.02936,5e-05,2.4891]
[1776510142513,39.82,76127.88,128.6,0.02929,4e-05,2.48441]
[1776510148351,39.83,76120.86,128.6,0.02901,4e-05,2.46463]
[1776510158334,39.89,76118.56,128.6,0.02906,4e-05,2.4665]
[1776510160700,39.9,76114.3,128.6,0.02888,4e-05,2.45414]
[1776510163059,39.91,76116.8,128.6,0.02903,4e-05,2.46462]
[1776510168405,39.97,76110.23,128.6,0.02892,4e-05,2.45656]
[1776510171427,39.97,76102.07,128.6,0.02856,4e-05,2.43125]
[1776510176462,39.97,76103.33,128.6,0.02863,4e-05,2.43608]
[1776510181497,39.97,76105.3,128.6,0.02873,4e-05,2.4431]
[1776510186532,39.98,76104.5,128.6,0.02871,4e-05,2.44133]
[1776510191567,39.98,76103.13,128.6,0.02866,4e-05,2.43774]
[1776510192488,39.98,76103.13,128.6,0.02866,4e-05,2.43774]
[1776510197609,39.99,76099.6,128.6,0.02851,4e-05,2.42763]
[1776510202644,39.99,76097.37,128.6,0.02843,4e-05,2.42148]
[1776510207680,39.99,76097.53,128.6,0.02845,4e-05,2.42283]
[1776510212715,40.0,76097.55,128.6,0.02841,4e-05,2.41922]
[1776510217751,40.0,76108.68,128.6,0.02891,4e-05,2.45504]
[1776510222785,40.0,76108.27,128.6,0.0289,4e-05,2.45428]
[1776510227820,40.01,76111.01,128.6,0.02903,4e-05,2.46343]
[1776510229834,40.01,76102.31,128.6,0.02865,4e-05,2.43617]
[1776510234868,40.01,76111.76,128.6,0.02908,4e-05,2.46671]
[1776510239905,40.01,76110.51,128.6,0.02903,4e-05,2.4632]
[1776510240636,40.01,76110.51,128.6,0.02903,4e-05,2.4632]
[1776510242427,40.01,76101.09,128.6,0.02861,4e-05,2.4337]
[1776510247961,40.02,76104.11,128.6,0.02876,4e-05,2.44403]
[1776510251563,40.02,76110.45,128.6,0.02904,4e-05,2.46444]
[1776510254003,40.04,76125.83,128.6,0.02981,5e-05,2.51873]
[1776510259038,40.05,76130.92,128.6,0.03007,5e-05,2.53707]
[1776510259744,40.05,76130.92,128.6,0.03007,5e-05,2.53707]
[1776510262838,40.05,76133.25,128.6,0.03018,5e-05,2.54496]
[1776510263885,40.05,76136.48,128.6,0.03033,5e-05,2.55541]
[1776510267094,40.05,76148.75,128.6,0.0309,5e-05,2.59562]
[1776510272129,40.05,76150.14,128.6,0.0309,5e-05,2.59493]
[1776510275720,40.05,76146.47,128.6,0.03073,5e-05,2.58255]
[1776510276157,40.05,76145.96,128.6,0.0307,5e-05,2.58078]
[1776510281192,40.04,76138.37,128.6,0.03032,5e-05,2.55369]
[1776510286227,40.03,76138.76,128.6,0.0303,5e-05,2.5528]
[1776510291261,40.02,76139.05,128.6,0.03029,5e-05,2.55161]
[1776510296297,40.01,76145.38,128.6,0.03055,5e-05,2.57008]
[1776510301332,40.0,76142.38,128.6,0.03038,5e-05,2.55806]
[1776510306368,39.99,76143.03,128.6,0.03038,5e-05,2.55806]
[1776510311404,39.98,76147.44,128.6,0.03055,5e-05,2.57033]
[1776510316439,39.97,76148.95,128.6,0.03059,5e-05,2.57308]
[1776510321474,39.96,76145.74,128.6,0.03041,5e-05,2.5604]
[1776510326506,39.95,76145.63,128.6,0.03038,5e-05,2.55838]
[1776510331545,39.94,76144.38,128.6,0.03024,5e-05,2.54721]
[1776510336580,39.93,76142.45,128.6,0.03011,5e-05,2.53861]
[1776510342622,39.92,76142.62,128.6,0.03009,5e-05,2.53688]
[1776510347657,39.91,76142.68,128.6,0.03007,5e-05,2.53518]
[1776510352692,39.91,76140.24,128.6,0.02993,5e-05,2.52543]
[1776510358735,39.9,76140.86,128.6,0.02992,5e-05,2.52527]
[1776510363770,39.89,76132.33,128.6,0.02951,5e-05,2.49608]
[1776510368992,39.88,76126.91,128.6,0.02925,4e-05,2.47749]
[1776510373840,39.88,76116.36,128.6,0.02876,4e-05,2.44235]
[1776510376861,39.87,76107.46,128.6,0.02836,4e-05,2.41371]
[1776510381492,39.87,76100.78,128.6,0.02805,4e-05,2.39213]
[1776510386931,39.93,76093.48,128.6,0.02792,4e-05,2.38217]
[1776510388479,39.93,76093.48,128.6,0.02792,4e-05,2.38217]
[1776510389063,39.95,76082.74,128.6,0.02753,4e-05,2.35399]
[1776510389961,39.95,76069.72,128.6,0.02697,4e-05,2.31414]
[1776510393913,39.95,76074.72,128.6,0.02713,4e-05,2.32483]
[1776510397832,39.95,76077.04,128.6,0.02725,4e-05,2.33284]
[1776510398214,39.95,76077.08,128.6,0.02725,4e-05,2.33329]
[1776510403331,39.96,76077.15,128.6,0.02728,4e-05,2.3356]
[1776510404197,39.97,76079.37,128.6,0.0274,4e-05,2.34378]
[1776510409142,40.05,76089.26,128.6,0.02805,4e-05,2.39067]
[1776510414554,40.09,76082.13,128.6,0.02787,4e-05,2.37748]
[1776510418629,40.13,76079.68,128.6,0.02789,4e-05,2.37917]
[1776510422781,40.22,76082.47,128.6,0.02829,4e-05,2.40755]
[1776510428228,40.32,76085.54,128.6,0.02875,4e-05,2.43979]
[1776510431020,40.33,76084.64,128.6,0.02872,4e-05,2.43799]
[1776510435279,40.34,76075.14,128.6,0.02834,4e-05,2.41073]
[1776510436284,40.34,76064.39,128.6,0.0279,4e-05,2.37915]
[1776510437291,40.34,76054.67,128.6,0.02749,4e-05,2.34967]
[1776510439305,40.35,76041.96,128.6,0.02697,4e-05,2.31177]
[1776510444343,40.35,76042.77,128.6,0.02702,4e-05,2.31575]
[1776510447362,40.36,76030.1,128.6,0.02651,4e-05,2.2788]
[1776510452373,40.4,76023.63,128.6,0.02632,4e-05,2.26371]
[1776510456431,40.42,76013.1,128.6,0.02597,4e-05,2.23821]
[1776510457989,40.43,76011.95,128.6,0.02593,4e-05,2.23528]
[1776510457995,40.43,76011.95,128.6,0.02593,4e-05,2.23528]
[1776510464488,40.44,76009.51,128.6,0.02587,4e-05,2.23127]
[1776510469523,40.45,76010.65,128.6,0.02595,4e-05,2.23684]
[1776510474560,40.46,76009.83,128.6,0.02595,4e-05,2.23666]
[1776510476990,40.46,76009.86,128.6,0.02595,4e-05,2.23719]
[1776510478074,40.47,76009.86,128.6,0.02597,4e-05,2.23808]
[1776510481061,40.47,76007.66,128.6,0.02589,4e-05,2.23254]
[1776510483705,40.48,76004.19,128.6,0.02577,4e-05,2.22378]
[1776510487274,40.49,76002.37,128.6,0.02572,4e-05,2.21987]
[1776510488963,40.49,75997.51,128.6,0.02554,4e-05,2.20671]
[1776510489351,40.49,75997.51,128.6,0.02554,4e-05,2.20671]
[1776510490548,40.54,75991.23,128.6,0.02542,4e-05,2.19813]
[1776510489667,40.54,75968.53,128.6,0.02454,4e-05,2.13337]
[1776510490815,40.54,75968.53,128.6,0.02454,4e-05,2.13337]
[1776510492829,40.57,75968.73,128.6,0.02463,4e-05,2.1404]
[1776510496709,40.68,75966.21,128.6,0.02485,4e-05,2.1557]
[1776510499302,40.73,75966.44,128.6,0.02501,4e-05,2.16737]
[1776510504778,40.88,75970.51,128.6,0.0256,4e-05,2.21061]
[1776510509814,40.89,75976.93,128.6,0.02589,4e-05,2.23139]
[1776510512835,40.9,75968.47,128.6,0.02552,4e-05,2.20405]
[1776510513842,40.9,75960.09,128.6,0.0252,4e-05,2.1806]
[1776510518877,40.96,75969.31,128.6,0.02572,4e-05,2.21846]
[1776510523912,40.97,75971.51,128.6,0.02584,4e-05,2.22701]
[1776510529067,40.98,75977.16,128.6,0.02609,4e-05,2.24507]
[1776510529069,40.98,75977.16,128.6,0.02609,4e-05,2.24507]
[1776510529527,40.98,75977.16,128.6,0.02609,4e-05,2.24507]
[1776510529545,40.98,75977.16,128.6,0.02609,4e-05,2.24507]
[1776510529575,40.98,75980.94,128.6,0.02625,4e-05,2.25646]
[1776510529954,40.98,75989.56,128.6,0.0266,4e-05,2.28199]
[1776510532584,40.98,75987.32,128.6,0.02651,4e-05,2.27542]
[1776510532611,40.98,75987.32,128.6,0.02651,4e-05,2.27542]
[1776510534909,40.99,75985.98,128.6,0.02647,4e-05,2.27273]
[1776510534911,40.99,75985.98,128.6,0.02647,4e-05,2.27273]
[1776510539568,40.99,75989.75,128.6,0.02664,4e-05,2.28495]
[1776510539583,40.99,75989.75,128.6,0.02664,4e-05,2.28495]
[1776510539632,40.99,75991.03,128.6,0.02669,4e-05,2.28899]
[1776510540261,40.99,75991.03,128.6,0.02669,4e-05,2.28899]
[1776510541032,40.99,76002.97,128.6,0.02719,4e-05,2.32481]
[1776510543110,41.0,76007.76,128.6,0.02739,4e-05,2.33929]
[1776510543122,41.0,76017.36,128.6,0.0278,4e-05,2.36827]
[1776510544562,41.0,76017.36,128.6,0.0278,4e-05,2.36827]
[1776510545986,41.0,76020.58,128.6,0.02793,4e-05,2.37825]
[1776510549314,41.0,76019.26,128.6,0.02788,4e-05,2.37464]
[1776510550508,41.0,76020.1,128.6,0.02792,4e-05,2.3773]
[1776510551327,41.0,76020.13,128.6,0.02792,4e-05,2.37752]
[1776510553116,41.0,76010.97,128.6,0.02755,4e-05,2.35032]
[1776510558151,41.01,76013.39,128.6,0.02766,4e-05,2.35844]
[1776510558665,41.01,76013.39,128.6,0.02766,4e-05,2.35844]
[1776510558714,41.01,76013.39,128.6,0.02766,4e-05,2.35844]
[1776510564193,41.01,76018.67,128.6,0.02789,4e-05,2.37505]
[1776510569228,41.01,76022.89,128.6,0.02808,4e-05,2.38835]
[1776510574264,41.01,76018.15,128.6,0.02783,4e-05,2.37012]
[1776510577285,41.02,76009.98,128.6,0.0275,4e-05,2.34602]
[1776510582320,41.02,76007.37,128.6,0.0274,4e-05,2.33911]
[1776510587355,41.03,76004.33,128.6,0.02729,4e-05,2.33098]
[1776510588576,41.03,76004.33,128.6,0.02729,4e-05,2.33098]
[1776510588582,41.03,76004.33,128.6,0.02729,4e-05,2.33098]
[1776510594404,41.03,76001.33,128.6,0.02718,4e-05,2.32341]
[1776510599439,41.04,76005.09,128.6,0.02735,4e-05,2.33552]
[1776510603914,41.04,76006.16,128.6,0.02741,4e-05,2.33943]
[1776510607495,41.04,76019.51,128.6,0.02797,4e-05,2.38015]
[1776510610516,41.04,76028.74,128.6,0.02837,4e-05,2.40845]
[1776510610725,41.04,76028.74,128.6,0.02837,4e-05,2.40845]
[1776510613541,41.04,76044.65,128.6,0.02906,4e-05,2.45736]
[1776510618577,41.04,76052.31,128.6,0.02939,4e-05,2.48096]
[1776510619584,41.04,76066.49,128.6,0.03002,4e-05,2.52531]
[1776510622666,41.04,76072.1,128.6,0.03027,5e-05,2.54273]
[1776510632675,41.03,76071.87,128.6,0.03017,4e-05,2.53525]
[1776510637712,41.03,76069.16,128.6,0.03004,4e-05,2.52586]
[1776510637996,41.03,76069.16,128.6,0.03004,4e-05,2.52586]
[1776510643755,41.02,76070.48,128.6,0.03008,4e-05,2.52907]
[1776510648797,41.02,76073.5,128.6,0.03021,4e-05,2.53781]
[1776510653833,41.02,76075.21,128.6,0.03027,5e-05,2.54237]
[1776510658868,41.01,76080.37,128.6,0.03049,5e-05,2.55787]
[1776510663907,41.01,76081.55,128.6,0.03053,5e-05,2.56064]
[1776510670167,41.0,76080.79,128.6,0.03049,5e-05,2.55739]
[1776510670245,41.0,76071.53,128.6,0.03006,4e-05,2.52742]
[1776510670955,41.0,76055.83,128.6,0.02936,4e-05,2.47818]
[1776510671989,41.0,76055.83,128.6,0.02936,4e-05,2.47818]
[1776510678089,41.0,76052.93,128.6,0.02923,4e-05,2.46867]
[1776510684048,41.0,76058.08,128.6,0.02945,4e-05,2.48435]
[1776510689083,41.0,76066.62,128.6,0.02982,4e-05,2.51058]
[1776510691254,40.99,76071.06,128.6,0.03002,4e-05,2.52444]
[1776510692108,40.99,76058.08,128.6,0.02939,4e-05,2.47883]
[1776510694545,40.99,76058.28,128.6,0.02939,4e-05,2.47938]
[1776510696578,40.99,76066.17,128.6,0.02974,4e-05,2.50387]
[1776510702178,40.99,76071.51,128.6,0.02996,4e-05,2.51975]
[1776510707213,40.98,76075.06,128.6,0.03011,4e-05,2.53022]
[1776510709099,40.98,76075.15,128.6,0.03012,4e-05,2.53035]
[1776510711242,40.98,76061.31,128.6,0.02949,4e-05,2.48645]
[1776510712249,40.98,76048.29,128.6,0.02892,4e-05,2.44593]
[1776510713256,40.98,76039.2,128.6,0.02853,4e-05,2.41797]
[1776510713952,40.98,76039.2,128.6,0.02853,4e-05,2.41797]
[1776510715981,40.98,76039.69,128.6,0.02855,4e-05,2.41952]
[1776510715985,40.98,76039.69,128.6,0.02855,4e-05,2.41952]
[1776510719365,40.98,76043.8,128.6,0.02873,4e-05,2.4322]
[1776510721547,40.98,76044.5,128.6,0.02876,4e-05,2.43435]
[1776510721809,40.98,76044.5,128.6,0.02876,4e-05,2.43435]
[1776510725529,40.98,76043.13,128.6,0.0287,4e-05,2.43015]
[1776510725859,40.98,76043.13,128.6,0.0287,4e-05,2.43015]
[1776510727549,40.98,76046.39,128.6,0.02884,4e-05,2.4402]
[1776510734413,40.98,76049.45,128.6,0.02897,4e-05,2.44949]
[1776510739580,40.98,76046.68,128.6,0.02885,4e-05,2.44087]
[1776510742903,40.98,76046.61,128.6,0.02885,4e-05,2.44061]
[1776510749056,40.98,76042.86,128.6,0.02868,4e-05,2.42908]
[1776510755561,40.98,76042.82,128.6,0.02863,4e-05,2.42455]
[1776510760597,40.98,76042.59,128.6,0.02863,4e-05,2.42396]
[1776510761944,40.98,76039.42,128.6,0.02849,4e-05,2.41427]
[1776510765765,40.98,76029.11,128.6,0.02805,4e-05,2.38306]
[1776510768206,40.98,76024.32,128.6,0.02785,4e-05,2.36885]
[1776510771872,40.99,76025.16,128.6,0.02789,4e-05,2.37159]
[1776510775582,40.99,76025.48,128.6,0.02791,4e-05,2.37305]
[1776510777452,40.99,76016.91,128.6,0.02756,4e-05,2.34747]
[1776510778045,40.99,76012.77,128.6,0.02738,4e-05,2.33522]
[1776510780276,40.99,76006.63,128.6,0.02714,4e-05,2.31729]
[1776510784209,40.99,76004.33,128.6,0.02705,4e-05,2.31123]
[1776510786250,41.0,76000.94,128.6,0.02692,4e-05,2.3016]
[1776510791818,41.0,76001.86,128.6,0.02697,4e-05,2.30563]
[1776510796852,41.01,76000.04,128.6,0.02691,4e-05,2.30132]
[1776510801888,41.01,75997.46,128.6,0.02683,4e-05,2.29487]
[1776510805916,41.02,75988.02,128.6,0.02646,4e-05,2.26814]
[1776510808065,41.02,75981.96,128.6,0.02622,4e-05,2.25101]
[1776510811959,41.03,75970.57,128.6,0.02574,4e-05,2.21507]
[1776510816993,41.04,75959.93,128.6,0.02535,4e-05,2.18654]
[1776510822031,41.05,75955.84,128.6,0.02521,4e-05,2.17697]
[1776510827066,41.06,75961.31,128.6,0.02546,4e-05,2.19461]
[1776510830087,41.06,75972.13,128.6,0.0259,4e-05,2.22681]
[1776510832533,41.06,75972.69,128.6,0.02593,4e-05,2.22879]
[1776510832616,41.07,75974.26,128.6,0.026,4e-05,2.234]
[1776510837136,41.08,75987.3,128.6,0.02655,4e-05,2.27378]
[1776510839135,41.08,75993.78,128.6,0.02681,4e-05,2.2931]
[1776510844565,41.08,75996.68,128.6,0.02695,4e-05,2.30312]
[1776510846199,41.09,76007.94,128.6,0.02743,4e-05,2.33732]
[1776510851234,41.09,76009.8,128.6,0.02752,4e-05,2.34398]
[1776510856269,41.1,76016.58,128.6,0.02782,4e-05,2.36536]
[1776510863318,41.1,76021.89,128.6,0.02806,4e-05,2.38256]
[1776510869867,41.11,76022.41,128.6,0.02809,4e-05,2.38476]
[1776510873387,41.11,76014.75,128.6,0.02773,4e-05,2.35799]
[1776510875402,41.11,76006.58,128.6,0.0274,4e-05,2.33391]
[1776510880437,41.12,76002.3,128.6,0.02724,4e-05,2.32264]
[1776510885471,41.12,76003.29,128.6,0.0273,4e-05,2.32679]
[1776510891516,41.13,75996.82,128.6,0.02705,4e-05,2.30916]
[1776510895544,41.14,75986.91,128.6,0.02666,4e-05,2.28115]
[1776510900579,41.14,75986.22,128.6,0.02666,4e-05,2.28072]
[1776510905782,41.15,75978.92,128.6,0.02638,4e-05,2.26077]
[1776510907957,41.15,75971.07,128.6,0.02608,4e-05,2.23875]
[1776510913125,41.17,75969.45,128.6,0.02605,4e-05,2.23636]
[1776510916691,41.17,75977.55,128.6,0.02639,4e-05,2.26131]
[1776510920720,41.18,75967.78,128.6,0.02602,4e-05,2.23444]
[1776510925755,41.19,75974.54,128.6,0.02631,4e-05,2.25585]
[1776510933815,41.2,75975.7,128.6,0.02635,4e-05,2.25765]
[1776510935829,41.21,75986.64,128.6,0.0268,4e-05,2.29022]
[1776510938006,41.21,75997.17,128.6,0.02724,4e-05,2.3218]
[1776510943885,41.21,76005.67,128.6,0.02761,4e-05,2.34837]
[1776510947912,41.22,76022.51,128.6,0.02833,4e-05,2.39981]
[1776510950934,41.22,76031.08,128.6,0.0287,4e-05,2.42622]
[1776510954970,41.22,76040.99,128.6,0.02914,4e-05,2.45689]
[1776510955974,41.22,76031.6,128.6,0.02873,4e-05,2.42809]
[1776510961009,41.22,76030.03,128.6,0.02867,4e-05,2.42364]
[1776510963023,41.22,76018.32,128.6,0.02817,4e-05,2.38824]
[1776510967051,41.23,76010.32,128.6,0.02784,4e-05,2.36475]
[1776510972086,41.23,76016.58,128.6,0.02812,4e-05,2.38442]
[1776510977121,41.23,76018.35,128.6,0.0282,4e-05,2.39047]
[1776510978035,41.23,76018.35,128.6,0.0282,4e-05,2.39047]
[1776510982155,41.24,76027.1,128.6,0.02858,4e-05,2.41758]
[1776510986184,41.24,76018.47,128.6,0.02822,4e-05,2.39172]
[1776510993233,41.24,76016.56,128.6,0.0281,4e-05,2.38236]
[1776510998269,41.24,76018.03,128.6,0.02817,4e-05,2.38749]
[1776511003304,41.25,76016.18,128.6,0.0281,4e-05,2.38255]
[1776511008754,41.25,76010.39,128.6,0.02787,4e-05,2.36572]
[1776511014381,41.26,76006.53,128.6,0.02773,4e-05,2.3554]
[1776511019418,41.26,76000.64,128.6,0.0275,4e-05,2.33903]
[1776511022820,41.26,75999.56,128.6,0.02746,4e-05,2.33627]
[1776511022921,41.26,76001.12,128.6,0.02753,4e-05,2.34114]
[1776511028486,41.26,76008.01,128.6,0.02779,4e-05,2.35988]
[1776511033578,41.25,76007.87,128.6,0.02776,4e-05,2.35819]
[1776511033828,41.25,75994.84,128.6,0.02722,4e-05,2.31911]
[1776511035186,41.25,75971.77,128.6,0.02628,4e-05,2.25139]
[1776511038160,41.25,75979.79,128.6,0.0266,4e-05,2.2744]
[1776511039424,41.24,75989.0,128.6,0.02697,4e-05,2.301]
[1776511045619,41.24,75998.48,128.6,0.02733,4e-05,2.32728]
[1776511050654,41.23,75995.97,128.6,0.02721,4e-05,2.31855]
[1776511055690,41.22,75996.91,128.6,0.02718,4e-05,2.31571]
[1776511061214,41.22,75998.43,128.6,0.02723,4e-05,2.31899]
[1776511067782,41.21,76000.54,128.6,0.02729,4e-05,2.32347]
[1776511071221,41.21,76009.05,128.6,0.02763,4e-05,2.34797]
[1776511076845,41.2,76003.2,128.6,0.02737,4e-05,2.32884]
[1776511082215,41.19,76003.02,128.6,0.02735,4e-05,2.32754]
[1776511090943,41.18,76009.72,128.6,0.02759,4e-05,2.34468]
[1776511095978,41.17,76012.78,128.6,0.02769,4e-05,2.35237]
[1776511101017,41.17,76013.91,128.6,0.02772,4e-05,2.35419]
[1776511106257,41.16,76024.88,128.6,0.02816,4e-05,2.38556]
[1776511110084,41.15,76041.28,128.6,0.02884,4e-05,2.4339]
[1776511115120,41.14,76041.95,128.6,0.02878,4e-05,2.42911]
[1776511116516,41.14,76041.73,128.6,0.02877,4e-05,2.42798]
[1776511120155,41.13,76051.05,128.6,0.02914,4e-05,2.45481]
[1776511125197,41.12,76052.72,128.6,0.02918,4e-05,2.45748]
[1776511131232,41.11,76047.09,128.6,0.0289,4e-05,2.43723]
[1776511137274,41.09,76048.97,128.6,0.02894,4e-05,2.4402]
[1776511142309,41.08,76049.05,128.6,0.02891,4e-05,2.43813]
[1776511147344,41.07,76055.47,128.6,0.02915,4e-05,2.45559]
[1776511151684,41.06,76056.43,128.6,0.02918,4e-05,2.45709]
[1776511157416,41.05,76060.6,128.6,0.02931,4e-05,2.4666]
[1776511162451,41.04,76075.12,128.6,0.02992,4e-05,2.50951]
[1776511167486,40.93,76080.27,128.6,0.02981,4e-05,2.50232]
[1776511172521,40.9,76083.73,128.6,0.02981,4e-05,2.50096]
[1776511176549,40.86,76093.62,128.6,0.03015,5e-05,2.52519]
[1776511181584,40.85,76098.67,128.6,0.03033,5e-05,2.5377]
[1776511184239,40.82,76085.9,128.6,0.02966,4e-05,2.49062]
[1776511189642,40.8,76085.94,128.6,0.02961,4e-05,2.48759]
[1776511194346,40.79,76075.09,128.6,0.0291,4e-05,2.45159]
[1776511199712,40.78,76076.36,128.6,0.02912,4e-05,2.45289]
[1776511204747,40.77,76069.84,128.6,0.0288,4e-05,2.4304]
[1776511208775,40.76,76079.16,128.6,0.02919,4e-05,2.45769]
[1776511213810,40.75,76082.71,128.6,0.02931,4e-05,2.46643]
[1776511216367,40.75,76092.02,128.6,0.02971,4e-05,2.49471]
[1776511221866,40.73,76086.23,128.6,0.02941,4e-05,2.47332]
[1776511226902,40.72,76088.25,128.6,0.02946,4e-05,2.47717]
[1776511227377,40.72,76088.25,128.6,0.02946,4e-05,2.47717]
[1776511229923,40.72,76079.91,128.6,0.02907,4e-05,2.44961]
[1776511234958,40.71,76078.29,128.6,0.02892,4e-05,2.43782]
[1776511239993,40.7,76075.11,128.6,0.02875,4e-05,2.42587]
[1776511244021,40.69,76063.38,128.6,0.02822,4e-05,2.38821]
[1776511247042,40.68,76053.45,128.6,0.02778,4e-05,2.35704]
[1776511252077,40.68,76060.11,128.6,0.02804,4e-05,2.37584]
[1776511257280,40.67,76054.51,128.6,0.02779,4e-05,2.35759]
[1776511263154,40.66,76051.35,128.6,0.02763,4e-05,2.34619]
[1776511271210,40.65,76051.6,128.6,0.02761,4e-05,2.34491]
[1776511276245,40.65,76051.67,128.6,0.0276,4e-05,2.34385]
[1776511281280,40.64,76051.64,128.6,0.02758,4e-05,2.34249]
[1776511286315,40.64,76051.85,128.6,0.02757,4e-05,2.34187]
[1776511291350,40.63,76057.03,128.6,0.02772,4e-05,2.35183]
[1776511291792,40.63,76057.03,128.6,0.02772,4e-05,2.35183]
[1776511295379,40.63,76068.68,128.6,0.0282,4e-05,2.38626]
[1776511300414,40.62,76074.36,128.6,0.02843,4e-05,2.40213]
[1776511305449,40.61,76080.09,128.6,0.02865,4e-05,2.41806]
[1776511310670,40.6,76081.11,128.6,0.02867,4e-05,2.41971]
[1776511316526,40.59,76082.51,128.6,0.0287,4e-05,2.42145]
[1776511322405,40.58,76083.36,128.6,0.02871,4e-05,2.42256]
[1776511321562,40.58,76093.56,128.6,0.02916,4e-05,2.45398]
[1776511326597,40.52,76103.31,128.6,0.02939,4e-05,2.47032]
[1776511331852,40.46,76103.69,128.6,0.02922,4e-05,2.45849]
[1776511338186,40.44,76107.42,128.6,0.02934,4e-05,2.46728]
[1776511343716,40.39,76108.3,128.6,0.02922,4e-05,2.45922]
[1776511348963,40.37,76110.14,128.6,0.02923,4e-05,2.45937]
[1776511351448,40.33,76119.77,128.6,0.02952,5e-05,2.48055]
[1776511359201,40.22,76120.96,128.6,0.02919,4e-05,2.45611]
[1776511364863,40.17,76113.2,128.6,0.02869,4e-05,2.42102]
[1776511369898,40.16,76113.18,128.6,0.02866,4e-05,2.41914]
[1776511374949,40.16,76112.84,128.6,0.02862,4e-05,2.41625]
[1776511380269,40.15,76117.6,128.6,0.02881,4e-05,2.42973]
[1776511388040,40.13,76116.85,128.6,0.02873,4e-05,2.42396]
[1776511394082,40.12,76119.16,128.6,0.0288,4e-05,2.42895]
[1776511399114,40.12,76122.45,128.6,0.02893,4e-05,2.43778]
[1776511399126,40.11,76103.19,128.6,0.02807,4e-05,2.37719]
[1776511400954,40.11,76097.09,128.6,0.0278,4e-05,2.35806]
[1776511406175,40.09,76103.85,128.6,0.02804,4e-05,2.37471]
[1776511408189,40.09,76095.63,128.6,0.02767,4e-05,2.3488]
[1776511411204,40.09,76092.54,128.6,0.02753,4e-05,2.33886]
[1776511416244,40.08,76097.32,128.6,0.02767,4e-05,2.34773]
[1776511421280,40.08,76097.08,128.6,0.02764,4e-05,2.34581]
[1776511426315,40.07,76099.64,128.6,0.02774,4e-05,2.35251]
[1776511431350,40.07,76104.22,128.6,0.02792,4e-05,2.36535]
[1776511437394,40.06,76104.6,128.6,0.02791,4e-05,2.36496]
[1776511442356,40.06,76103.59,128.6,0.02786,4e-05,2.36105]
[1776511447463,40.05,76100.81,128.6,0.02771,4e-05,2.35077]
[1776511453506,40.04,76103.02,128.6,0.02779,4e-05,2.35615]
[1776511458541,40.04,76104.89,128.6,0.02785,4e-05,2.36064]
[1776511463576,40.03,76106.51,128.6,0.0279,4e-05,2.36435]
[1776511468610,40.02,76107.1,128.6,0.02791,4e-05,2.36488]
[1776511473645,40.02,76106.37,128.6,0.02781,4e-05,2.35685]
[1776511478680,40.01,76105.53,128.6,0.02776,4e-05,2.35305]
[1776511483716,40.01,76107.63,128.6,0.02783,4e-05,2.35831]
[1776511488751,40.0,76105.17,128.6,0.02771,4e-05,2.3495]
[1776511493792,40.0,76104.85,128.6,0.02768,4e-05,2.34739]
[1776511498827,39.99,76103.57,128.6,0.02761,4e-05,2.34234]
[1776511503864,39.98,76094.8,128.6,0.02719,4e-05,2.31248]
[1776511509904,39.96,76094.06,128.6,0.0271,4e-05,2.30618]
[1776511514939,39.95,76093.99,128.6,0.02708,4e-05,2.30508]
[1776511520982,39.95,76092.22,128.6,0.027,4e-05,2.29887]
[1776511526017,39.95,76092.01,128.6,0.02698,4e-05,2.29758]
[1776511526685,39.95,76092.01,128.6,0.02698,4e-05,2.29758]
[1776511532060,39.94,76091.54,128.6,0.0269,4e-05,2.29097]
[1776511537095,39.94,76092.16,128.6,0.02692,4e-05,2.29227]
[1776511543380,39.94,76092.8,128.6,0.02694,4e-05,2.29385]
[1776511549179,39.93,76096.19,128.6,0.02707,4e-05,2.303]
[1776511554214,39.93,76095.58,128.6,0.02703,4e-05,2.30048]
[1776511559662,39.93,76098.8,128.6,0.02716,4e-05,2.30974]
[1776511565295,39.92,76101.0,128.6,0.02724,4e-05,2.31542]
[1776511569319,39.92,76092.46,128.6,0.02687,4e-05,2.28893]
[1776511574354,39.92,76089.84,128.6,0.02675,4e-05,2.28054]
[1776511578382,39.92,76080.2,128.6,0.02635,4e-05,2.25122]
[1776511583416,39.92,76077.03,128.6,0.02621,4e-05,2.24157]
[1776511588452,39.92,76075.67,128.6,0.02615,4e-05,2.23741]
[1776511593487,39.92,76074.92,128.6,0.02608,4e-05,2.23081]
[1776511598521,39.92,76076.47,128.6,0.02614,4e-05,2.23544]
[1776511605570,39.92,76078.48,128.6,0.02622,4e-05,2.24143]
[1776511610607,39.92,76070.79,128.6,0.02591,4e-05,2.21852]
[1776511615642,39.92,76071.02,128.6,0.02592,4e-05,2.2193]
[1776511620677,39.92,76071.35,128.6,0.02593,4e-05,2.22035]
[1776511626719,39.92,76073.47,128.6,0.02602,4e-05,2.22664]
[1776511626787,39.92,76073.47,128.6,0.02602,4e-05,2.22664]
[1776511635605,39.92,76072.93,128.6,0.026,4e-05,2.22503]
[1776511639697,39.92,76072.69,128.6,0.02599,4e-05,2.22429]
[1776511644845,39.92,76072.76,128.6,0.02599,4e-05,2.22447]
[1776511649880,39.92,76078.14,128.6,0.02621,4e-05,2.2404]
[1776511654915,39.91,76078.41,128.6,0.02617,4e-05,2.23668]
[1776511659951,39.91,76081.52,128.6,0.0263,4e-05,2.24579]
[1776511668009,39.91,76081.08,128.6,0.02627,4e-05,2.24409]
[1776511674051,39.91,76081.36,128.6,0.02628,4e-05,2.24463]
[1776511683116,39.91,76074.84,128.6,0.026,4e-05,2.22475]
[1776511690165,39.91,76076.45,128.6,0.02607,4e-05,2.22931]
[1776511695200,39.91,76075.65,128.6,0.02603,4e-05,2.22679]
[1776511700235,39.91,76073.13,128.6,0.02593,4e-05,2.2192]
[1776511705270,39.91,76071.36,128.6,0.02585,4e-05,2.21391]
[1776511711312,39.91,76071.58,128.6,0.02581,4e-05,2.21018]
[1776511721382,39.91,76071.81,128.6,0.02582,4e-05,2.21084]
[1776511726417,39.91,76071.0,128.6,0.02579,4e-05,2.20843]
[1776511731452,39.91,76071.0,128.6,0.02579,4e-05,2.20843]
[1776511736487,39.91,76070.43,128.6,0.02577,4e-05,2.20675]
[1776511742529,39.91,76073.58,128.6,0.02589,4e-05,2.21601]
[1776511752599,39.9,76074.11,128.6,0.02591,4e-05,2.21743]
[1776511757634,39.9,76075.82,128.6,0.02598,4e-05,2.2224]
[1776511762669,39.9,76081.89,128.6,0.02623,4e-05,2.24028]
[1776511765690,39.9,76096.83,128.6,0.02685,4e-05,2.28499]
[1776511770725,39.9,76099.13,128.6,0.02694,4e-05,2.29128]
[1776511775760,39.9,76098.79,128.6,0.02687,4e-05,2.28519]
[1776511781802,39.89,76098.83,128.6,0.02686,4e-05,2.28458]
[1776511786836,39.89,76101.45,128.6,0.02696,4e-05,2.29196]
[1776511792879,39.87,76103.19,128.6,0.02696,4e-05,2.2922]
[1776511797914,39.85,76103.4,128.6,0.02691,4e-05,2.28826]
[1776511802948,39.84,76096.5,128.6,0.02661,4e-05,2.26689]
[1776511807984,39.84,76095.89,128.6,0.02658,4e-05,2.26471]
[1776511813019,39.84,76097.9,128.6,0.02666,4e-05,2.27046]
[1776511818054,39.84,76105.08,128.6,0.02696,4e-05,2.29182]
[1776511823089,39.84,76108.89,128.6,0.02711,4e-05,2.30285]
[1776511828741,39.83,76111.12,128.6,0.0272,4e-05,2.30927]
[1776511834169,39.83,76111.38,128.6,0.02715,4e-05,2.30447]
[1776511839205,39.83,76111.9,128.6,0.02716,4e-05,2.30533]
[1776511844240,39.82,76114.67,128.6,0.02727,4e-05,2.31306]
[1776511849275,39.82,76114.58,128.6,0.02725,4e-05,2.3118]
[1776511854310,39.81,76114.04,128.6,0.02721,4e-05,2.30932]
[1776511859347,39.81,76115.28,128.6,0.02726,4e-05,2.31229]
[1776511864382,39.81,76118.93,128.6,0.0274,4e-05,2.32261]
[1776511869416,39.8,76122.76,128.6,0.02755,4e-05,2.33346]
[1776511874452,39.8,76122.44,128.6,0.02752,4e-05,2.33145]
[1776511879962,39.79,76122.44,128.6,0.02752,4e-05,2.33105]
[1776511885959,39.79,76123.38,128.6,0.02754,4e-05,2.33236]
[1776511889956,39.78,76132.69,128.6,0.02793,4e-05,2.36033]
[1776511892999,39.78,76145.06,128.6,0.02841,4e-05,2.39348]
[1776511897613,39.77,76153.51,128.6,0.02876,4e-05,2.41859]
[1776511902649,39.76,76160.26,128.6,0.02904,5e-05,2.43825]
[1776511907689,39.76,76158.73,128.6,0.02895,5e-05,2.43194]
[1776511913385,39.75,76158.61,128.6,0.02892,5e-05,2.42945]
[1776511918761,39.74,76160.62,128.6,0.02898,5e-05,2.43376]
[1776511920496,39.74,76160.61,128.6,0.02897,5e-05,2.43338]
[1776511925810,39.74,76157.57,128.6,0.02883,5e-05,2.42365]
[1776511930845,39.74,76172.94,128.6,0.02954,5e-05,2.47308]
[1776511935880,39.74,76178.34,128.6,0.02978,5e-05,2.49036]
[1776511939908,39.74,76188.14,128.6,0.03023,5e-05,2.522]
[1776511940914,39.74,76196.78,128.6,0.03064,5e-05,2.55025]
[1776511945950,39.73,76190.23,128.6,0.03032,5e-05,2.52811]
[1776511950985,39.73,76191.33,128.6,0.03037,5e-05,2.53112]
[1776511956020,39.73,76190.13,128.6,0.03025,5e-05,2.52182]
[1776511958493,39.73,76190.13,128.6,0.03024,5e-05,2.5216]
[1776511962062,39.72,76178.39,128.6,0.02967,5e-05,2.48185]
[1776511964127,39.71,76167.44,128.6,0.02916,5e-05,2.44577]
[1776511970024,39.71,76164.55,128.6,0.029,5e-05,2.43473]
[1776511974933,39.71,76161.64,128.6,0.02887,5e-05,2.42521]
[1776511980189,39.71,76152.86,128.6,0.02848,4e-05,2.39787]
[1776511985224,39.71,76146.47,128.6,0.02821,4e-05,2.37829]
[1776511990626,39.72,76144.15,128.6,0.02813,4e-05,2.37259]
[1776511996734,39.72,76140.15,128.6,0.02796,4e-05,2.36085]
[1776512002350,39.74,76136.65,128.6,0.02787,4e-05,2.35461]
[1776512007385,39.75,76133.69,128.6,0.02776,4e-05,2.34622]
[1776512012422,39.75,76133.4,128.6,0.0277,4e-05,2.3417]
[1776512017585,39.75,76133.44,128.6,0.02772,4e-05,2.34257]
[1776512024506,39.76,76133.58,128.6,0.02775,4e-05,2.34467]
[1776512031555,39.77,76133.53,128.6,0.02776,4e-05,2.34582]
[1776512036590,39.77,76133.76,128.6,0.02779,4e-05,2.34745]
[1776512042632,39.78,76139.1,128.6,0.02804,4e-05,2.36516]
[1776512047667,39.78,76147.55,128.6,0.02842,4e-05,2.39236]
[1776512052702,39.79,76146.83,128.6,0.02841,4e-05,2.39165]
[1776512059750,39.79,76148.7,128.6,0.0285,4e-05,2.39833]
[1776512064785,39.79,76148.77,128.6,0.02851,4e-05,2.39907]
[1776512069821,39.79,76148.26,128.6,0.0285,4e-05,2.39803]
[1776512075863,39.8,76148.26,128.6,0.02846,4e-05,2.39421]
[1776512080898,39.8,76149.19,128.6,0.02851,4e-05,2.39775]
[1776512085933,39.8,76152.02,128.6,0.02864,4e-05,2.40727]
[1776512090968,39.81,76151.56,128.6,0.02863,4e-05,2.40634]
[1776512096009,39.81,76152.22,128.6,0.02867,4e-05,2.40897]
[1776512097189,39.81,76152.22,128.6,0.02867,4e-05,2.40897]
[1776512102919,39.81,76148.63,128.6,0.02852,4e-05,2.39832]
[1776512103052,39.81,76132.09,128.6,0.02779,4e-05,2.34675]
[1776512104060,39.81,76122.21,128.6,0.02737,4e-05,2.31646]
[1776512105067,39.81,76113.75,128.6,0.02701,4e-05,2.29084]
[1776512108088,39.82,76111.48,128.6,0.02692,4e-05,2.28453]
[1776512112116,39.82,76102.87,128.6,0.02658,4e-05,2.25998]
[1776512116560,39.83,76102.14,128.6,0.02656,4e-05,2.25912]
[1776512118578,39.83,76100.6,128.6,0.0265,4e-05,2.25477]
[1776512125207,39.83,76096.77,128.6,0.02634,4e-05,2.24301]
[1776512127221,39.83,76087.69,128.6,0.02596,4e-05,2.21587]
[1776512131249,39.83,76079.47,128.6,0.02558,4e-05,2.18739]
[1776512137291,39.83,76077.44,128.6,0.0255,4e-05,2.18188]
[1776512142326,39.84,76076.96,128.6,0.02549,4e-05,2.18087]
[1776512147361,39.84,76082.48,128.6,0.02572,4e-05,2.19748]
[1776512152396,39.84,76079.97,128.6,0.02562,4e-05,2.19038]
[1776512158438,39.84,76079.4,128.6,0.0256,4e-05,2.18911]
[1776512163475,39.84,76076.64,128.6,0.0255,4e-05,2.18134]
[1776512168510,39.84,76074.34,128.6,0.02541,4e-05,2.17502]
[1776512171751,39.85,76059.69,128.6,0.02483,4e-05,2.13276]
[1776512176566,39.85,76050.68,128.6,0.02448,4e-05,2.1076]
[1776512180056,39.85,76041.25,128.6,0.02413,4e-05,2.08155]
[1776512185629,39.86,76039.59,128.6,0.02408,4e-05,2.07833]
[1776512190664,39.87,76038.52,128.6,0.02406,4e-05,2.07654]
[1776512195699,39.87,76053.7,128.6,0.02462,4e-05,2.11685]
[1776512200733,39.88,76054.93,128.6,0.02468,4e-05,2.12125]
[1776512205769,39.88,76055.35,128.6,0.02471,4e-05,2.1233]
[1776512208791,39.88,76043.59,128.6,0.02426,4e-05,2.09017]
[1776512213826,39.89,76038.79,128.6,0.02409,4e-05,2.07773]
[1776512220874,39.9,76032.84,128.6,0.02388,4e-05,2.06261]
[1776512225914,39.9,76034.34,128.6,0.02396,4e-05,2.06823]
[1776512230949,39.91,76039.37,128.6,0.02417,4e-05,2.0837]
[1776512236183,39.92,76040.39,128.6,0.02422,4e-05,2.08751]
[1776512242033,39.92,76039.16,128.6,0.02419,4e-05,2.0856]
[1776512247068,39.94,76038.89,128.6,0.02423,4e-05,2.08791]
[1776512254359,39.94,76041.29,128.6,0.02429,4e-05,2.09138]
[1776512256131,39.97,76051.16,128.6,0.02476,4e-05,2.12606]
[1776512261166,39.99,76049.71,128.6,0.02476,4e-05,2.12555]
[1776512266201,39.99,76051.8,128.6,0.02485,4e-05,2.13237]
[1776512272243,40.0,76052.75,128.6,0.0249,4e-05,2.13604]
[1776512277444,40.0,76058.11,128.6,0.02512,4e-05,2.15221]
[1776512283323,40.01,76058.95,128.6,0.02517,4e-05,2.15543]
[1776512288358,40.01,76058.03,128.6,0.02514,4e-05,2.15342]
[1776512288456,40.01,76058.03,128.6,0.02514,4e-05,2.15342]
[1776512294400,40.02,76048.57,128.6,0.02479,4e-05,2.12813]
[1776512299049,40.04,76045.19,128.6,0.02471,4e-05,2.12249]
[1776512304470,40.06,76044.23,128.6,0.02474,4e-05,2.12405]
[1776512310476,40.09,76042.01,128.6,0.02473,4e-05,2.12355]
[1776512315551,40.09,76040.41,128.6,0.02463,4e-05,2.11572]
[1776512317565,40.1,76031.19,128.6,0.02428,4e-05,2.08987]
[1776512320487,40.1,76021.61,128.6,0.02392,4e-05,2.06335]
[1776512326628,40.18,76013.09,128.6,0.02381,4e-05,2.05567]
[1776512329649,40.18,76002.23,128.6,0.02341,4e-05,2.02633]
[1776512331666,40.18,75987.11,128.6,0.02286,4e-05,1.98548]
[1776512336702,40.19,75988.14,128.6,0.02293,4e-05,1.99026]
[1776512341738,40.2,75990.77,128.6,0.02305,4e-05,1.99936]
[1776512346773,40.21,75983.78,128.6,0.02282,4e-05,1.98217]
[1776512351821,40.23,75974.19,128.6,0.0225,4e-05,1.95862]
[1776512356856,40.24,75980.21,128.6,0.02275,4e-05,1.97695]
[1776512362530,40.25,75980.56,128.6,0.02279,4e-05,1.97983]
[1776512367208,40.25,75968.17,128.6,0.02236,4e-05,1.94795]
[1776512368944,40.26,75953.85,128.6,0.02185,4e-05,1.91028]
[1776512372230,40.26,75925.95,128.6,0.02086,3e-05,1.8352]
[1776512373331,40.27,75899.28,128.6,0.01998,3e-05,1.76892]
[1776512374987,40.27,75907.89,128.6,0.02027,3e-05,1.79118]
[1776512380482,40.29,75911.23,128.6,0.02042,3e-05,1.80227]
[1776512386064,40.31,75914.47,128.6,0.02059,3e-05,1.81499]
[1776512387071,40.31,75903.31,128.6,0.02022,3e-05,1.78748]
[1776512390092,40.33,75892.45,128.6,0.0199,3e-05,1.76303]
[1776512395131,40.34,75874.39,128.6,0.01936,3e-05,1.72144]
[1776512400346,40.36,75870.18,128.6,0.01927,3e-05,1.71498]
[1776512402192,40.38,75857.64,128.6,0.01891,3e-05,1.68713]
[1776512405214,40.39,75866.14,128.6,0.01921,3e-05,1.71006]
[1776512407227,40.4,75857.41,128.6,0.01895,3e-05,1.69058]
[1776512411258,40.42,75848.51,128.6,0.01872,3e-05,1.67266]
[1776512416293,40.44,75857.01,128.6,0.01904,3e-05,1.69721]
[1776512417034,40.44,75857.01,128.6,0.01904,3e-05,1.69721]
[1776512422335,40.47,75861.43,128.6,0.01924,3e-05,1.71269]
[1776512427253,40.48,75863.47,128.6,0.01935,3e-05,1.72079]
[1776512430391,40.5,75845.39,128.6,0.01882,3e-05,1.68048]
[1776512431059,40.5,75845.39,128.6,0.01882,3e-05,1.68048]
[1776512434632,40.52,75837.91,128.6,0.0186,3e-05,1.66244]
[1776512440808,40.54,75836.78,128.6,0.01862,3e-05,1.66408]
[1776512446505,40.58,75839.57,128.6,0.01878,3e-05,1.67661]
[1776512451541,40.6,75839.08,128.6,0.01882,3e-05,1.67966]
[1776512456585,40.62,75826.36,128.6,0.01849,3e-05,1.65377]
[1776512461620,40.65,75822.94,128.6,0.01844,3e-05,1.65006]
[1776512466655,40.67,75816.7,128.6,0.01831,3e-05,1.63976]
[1776512470683,40.69,75828.31,128.6,0.01871,3e-05,1.67054]
[1776512471667,40.69,75828.31,128.6,0.01871,3e-05,1.67054]
[1776512476729,40.72,75831.4,128.6,0.01887,3e-05,1.68274]
[1776512481769,40.74,75831.34,128.6,0.01892,3e-05,1.68664]
[1776512486804,40.76,75832.06,128.6,0.01899,3e-05,1.69233]
[1776512491839,40.78,75829.32,128.6,0.01892,3e-05,1.68604]
[1776512494860,40.8,75814.43,128.6,0.01849,3e-05,1.65335]
[1776512495867,40.85,75804.66,128.6,0.01831,3e-05,1.63895]
[1776512501103,41.03,75806.02,128.6,0.01879,3e-05,1.67531]
[1776512502516,41.04,75802.74,128.6,0.0187,3e-05,1.66841]
[1776512506387,41.09,75804.09,128.6,0.01887,3e-05,1.68191]
[1776512506408,41.1,75814.6,128.6,0.01922,3e-05,1.70829]
[1776512506954,41.1,75829.95,128.6,0.0197,3e-05,1.74512]
[1776512511989,41.12,75838.28,128.6,0.02001,3e-05,1.76871]
[1776512514002,41.13,75857.64,128.6,0.02066,3e-05,1.81775]
[1776512519040,41.14,75862.96,128.6,0.02088,3e-05,1.83383]
[1776512524075,41.16,75880.9,128.6,0.02152,3e-05,1.88193]
[1776512526091,41.16,75889.76,128.6,0.02184,3e-05,1.90569]
[1776512527838,41.16,75894.42,128.6,0.02201,3e-05,1.91818]
[1776512534148,41.18,75898.12,128.6,0.02218,4e-05,1.93052]
[1776512539182,41.19,75900.38,128.6,0.02228,4e-05,1.93839]
[1776512542284,41.19,75902.97,128.6,0.02238,4e-05,1.94594]
[1776512545233,41.2,75884.8,128.6,0.02177,3e-05,1.90023]
[1776512548254,41.21,75874.6,128.6,0.02144,3e-05,1.87543]
[1776512553293,41.22,75870.4,128.6,0.02129,3e-05,1.86378]
[1776512554115,41.22,75870.4,128.6,0.02129,3e-05,1.86378]
[1776512554465,41.22,75878.59,128.6,0.02157,3e-05,1.88463]
[1776512555033,41.22,75878.59,128.6,0.02157,3e-05,1.88463]
[1776512562426,41.24,75871.27,128.6,0.02137,3e-05,1.86937]
[1776512565384,41.25,75859.59,128.6,0.021,3e-05,1.8419]
[1776512568405,41.26,75850.19,128.6,0.02071,3e-05,1.82003]
[1776512573442,41.28,75846.15,128.6,0.02061,3e-05,1.81293]
[1776512578477,41.29,75845.32,128.6,0.02063,3e-05,1.81384]
[1776512583513,41.31,75843.88,128.6,0.02062,3e-05,1.81321]
[1776512588549,41.33,75844.73,128.6,0.02069,3e-05,1.81828]
[1776512593583,41.34,75841.9,128.6,0.02063,3e-05,1.81416]
[1776512594590,41.34,75829.13,128.6,0.02022,3e-05,1.78329]
[1776512596604,41.35,75815.96,128.6,0.01981,3e-05,1.7525]
[1776512598618,41.36,75805.05,128.6,0.01949,3e-05,1.72765]
[1776512603653,41.38,75807.08,128.6,0.0196,3e-05,1.73605]
[1776512608688,41.4,75805.61,128.6,0.0196,3e-05,1.73604]
[1776512616744,41.43,75806.05,128.6,0.01965,3e-05,1.73892]
[1776512622786,41.45,75812.48,128.6,0.01991,3e-05,1.75913]
[1776512627824,41.47,75808.79,128.6,0.01984,3e-05,1.75352]
[1776512629838,41.48,75808.06,128.6,0.01983,3e-05,1.7531]
[1776512632859,41.49,75813.56,128.6,0.02004,3e-05,1.76836]
[1776512637894,41.51,75814.48,128.6,0.02011,3e-05,1.77379]
[1776512642928,41.53,75826.17,128.6,0.02053,3e-05,1.80554]
[1776512643938,41.53,75837.1,128.6,0.0209,3e-05,1.83316]
[1776512649980,41.55,75841.18,128.6,0.02108,3e-05,1.8465]
[1776512655015,41.56,75842.63,128.6,0.02116,3e-05,1.85272]
[1776512659869,41.57,75846.99,128.5,0.02133,3e-05,1.86518]
[1776512659873,41.57,75846.99,128.5,0.02133,3e-05,1.86518]
[1776512659915,41.57,75852.65,128.5,0.02153,3e-05,1.88043]
[1776512661344,41.57,75853.9,128.5,0.02157,3e-05,1.8836]
[1776512661512,41.57,75853.9,128.5,0.02157,3e-05,1.8836]
[1776512665085,41.58,75865.89,128.5,0.02201,3e-05,1.91622]
[1776512668106,41.59,75874.89,128.5,0.02234,4e-05,1.94049]
[1776512673141,41.6,75874.91,128.5,0.02232,4e-05,1.93813]
[1776512675583,41.6,75874.93,128.5,0.02232,4e-05,1.93851]
[1776512675598,41.6,75874.93,128.5,0.02232,4e-05,1.93851]
[1776512675642,41.6,75874.93,128.5,0.02232,4e-05,1.93851]
[1776512675685,41.6,75874.93,128.5,0.02232,4e-05,1.93851]
[1776512681438,41.61,75877.41,128.5,0.02244,4e-05,1.94688]
[1776512687239,41.62,75876.1,128.5,0.02242,4e-05,1.94574]
[1776512692274,41.63,75878.15,128.5,0.02252,4e-05,1.95265]
[1776512697309,41.64,75877.26,128.5,0.02251,4e-05,1.95189]
[1776512702344,41.65,75879.21,128.5,0.0226,4e-05,1.95849]
[1776512707379,41.65,75879.62,128.5,0.02263,4e-05,1.961]
[1776512709235,41.66,75880.03,128.5,0.02265,4e-05,1.96236]
[1776512712367,41.66,75878.95,128.5,0.02262,4e-05,1.96041]
[1776512712369,41.66,75878.95,128.5,0.02262,4e-05,1.96041]
[1776512715939,41.67,75878.98,128.5,0.02264,4e-05,1.96135]
[1776512720176,41.67,75878.9,128.5,0.02265,4e-05,1.96261]
[1776512724195,41.68,75879.82,128.5,0.0227,4e-05,1.9662]
[1776512725505,41.68,75868.68,128.5,0.02232,3e-05,1.93784]
[1776512728526,41.69,75860.13,128.5,0.02204,3e-05,1.91693]
[1776512730579,41.69,75856.9,128.5,0.02193,3e-05,1.90904]
[1776512730629,41.69,75856.9,128.5,0.02193,3e-05,1.90904]
[1776512736582,41.7,75873.03,128.5,0.02248,4e-05,1.94903]
[1776512739419,41.71,75878.35,128.5,0.02267,4e-05,1.96321]
[1776512743273,41.71,75878.06,128.5,0.02268,4e-05,1.96399]
[1776512743664,41.71,75860.24,128.5,0.02206,3e-05,1.9182]
[1776512744680,41.72,75845.9,128.5,0.02158,3e-05,1.88207]
[1776512749711,41.73,75852.41,128.5,0.02183,3e-05,1.90076]
[1776512753974,41.73,75856.17,128.5,0.02197,3e-05,1.91153]
[1776512754164,41.74,75856.55,128.5,0.022,3e-05,1.91327]
[1776512754166,41.74,75856.55,128.5,0.022,3e-05,1.91327]
[1776512756149,41.74,75860.76,128.5,0.02215,3e-05,1.92444]
[1776512759780,41.75,75850.6,128.5,0.02182,3e-05,1.89993]
[1776512760787,41.75,75836.62,128.5,0.02135,3e-05,1.86497]
[1776512765822,41.76,75846.14,128.5,0.0217,3e-05,1.89128]
[1776512766829,41.77,75856.18,128.5,0.02205,3e-05,1.91731]
[1776512771867,41.78,75859.31,128.5,0.02219,3e-05,1.92717]
[1776512778917,41.79,75863.5,128.5,0.02237,3e-05,1.94039]
[1776512783953,41.8,75866.04,128.5,0.02248,4e-05,1.94895]
[1776512788988,41.81,75866.59,128.5,0.02252,4e-05,1.95197]
[1776512794023,41.82,75873.23,128.5,0.02273,4e-05,1.9667]
[1776512799060,41.82,75874.41,128.5,0.02279,4e-05,1.97065]
[1776512802062,41.82,75876.37,128.5,0.02287,4e-05,1.97663]
[1776512805125,41.83,75873.77,128.5,0.02279,4e-05,1.97095]
[1776512811299,41.84,75880.6,128.5,0.02306,4e-05,1.99054]
[1776512817282,41.85,75881.33,128.5,0.02311,4e-05,1.99404]
[1776512820206,41.85,75891.93,128.5,0.0235,4e-05,2.0231]
[1776512821877,41.85,75891.93,128.5,0.0235,4e-05,2.0231]
[1776512822333,41.85,75894.83,128.5,0.02361,4e-05,2.03103]
[1776512826899,41.86,75895.45,128.5,0.02364,4e-05,2.03326]
[1776512828263,41.86,75904.82,128.5,0.024,4e-05,2.0591]
[1776512830011,41.86,75904.82,128.5,0.024,4e-05,2.0591]
[1776512831071,41.86,75907.03,128.5,0.02408,4e-05,2.0652]
[1776512835312,41.87,75897.97,128.5,0.02376,4e-05,2.04166]
[1776512838336,41.87,75888.63,128.5,0.02342,4e-05,2.01728]
[1776512842332,41.87,75886.65,128.5,0.02336,4e-05,2.01243]
[1776512845391,41.87,75885.52,128.5,0.02333,4e-05,2.01027]
[1776512851426,41.88,75883.07,128.5,0.02322,4e-05,2.00121]
[1776512856461,41.89,75884.43,128.5,0.02328,4e-05,2.00597]
[1776512861495,41.89,75884.09,128.5,0.02328,4e-05,2.00623]
[1776512862503,41.9,75863.71,128.5,0.02256,4e-05,1.95316]
[1776512866834,41.9,75858.01,128.5,0.02238,3e-05,1.93977]
[1776512871191,41.91,75859.33,128.5,0.02245,3e-05,1.94452]
[1776512871202,41.91,75859.33,128.5,0.02245,3e-05,1.94452]
[1776512871206,41.91,75859.33,128.5,0.02245,3e-05,1.94452]
[1776512874119,41.91,75865.98,128.5,0.02269,4e-05,1.96239]
[1776512876051,41.92,75858.81,128.5,0.02244,3e-05,1.94443]
[1776512876059,41.92,75858.81,128.5,0.02244,3e-05,1.94443]
[1776512876608,41.92,75856.2,128.5,0.02236,3e-05,1.93837]
[1776512880318,41.92,75854.04,128.5,0.0223,3e-05,1.9335]
[1776512882872,41.93,75847.84,128.5,0.0221,3e-05,1.91866]
[1776512886411,41.94,75844.06,128.5,0.02199,3e-05,1.91049]
[1776512890671,41.94,75846.22,128.5,0.02208,3e-05,1.91748]
[1776512892070,41.95,75871.98,128.5,0.02299,4e-05,1.98474]
[1776512892713,41.95,75895.41,128.5,0.02384,4e-05,2.04703]
[1776512893720,41.95,75906.44,128.5,0.02425,4e-05,2.07688]
[1776512894875,41.95,75906.44,128.5,0.02425,4e-05,2.07688]
[1776512895696,41.95,75909.25,128.5,0.02436,4e-05,2.08468]
[1776512896699,41.95,75911.59,128.5,0.02445,4e-05,2.09104]
[1776512896742,41.95,75924.58,128.5,0.02494,4e-05,2.12667]
[1776512899420,41.95,75918.29,128.5,0.0247,4e-05,2.10941]
[1776512902408,41.95,75913.81,128.5,0.02454,4e-05,2.09733]
[1776512907026,41.95,75911.49,128.5,0.02445,4e-05,2.09129]
[1776512912855,41.96,75904.04,128.5,0.02413,4e-05,2.06723]
[1776512916159,41.96,75897.7,128.5,0.0239,4e-05,2.05039]
[1776512920915,41.96,75893.16,128.5,0.02374,4e-05,2.03887]
[1776512923068,41.96,75882.57,128.5,0.02336,4e-05,2.01105]
[1776512925509,41.97,75881.39,128.5,0.02333,4e-05,2.00867]
[1776512930984,41.97,75882.32,128.5,0.02338,4e-05,2.01211]
[1776512936023,41.98,75882.49,128.5,0.0234,4e-05,2.01352]
[1776512941058,41.98,75880.59,128.5,0.02334,4e-05,2.00947]
[1776512946094,41.99,75884.18,128.5,0.02348,4e-05,2.01993]
[1776512951129,41.99,75887.91,128.5,0.02363,4e-05,2.03071]
[1776512956164,42.0,75888.29,128.5,0.02366,4e-05,2.03268]
[1776512961198,42.0,75888.97,128.5,0.02369,4e-05,2.03526]
[1776512966234,42.0,75881.0,128.5,0.02342,4e-05,2.01487]
[1776512967520,42.0,75881.07,128.5,0.02342,4e-05,2.01524]
[1776512971926,42.01,75884.09,128.5,0.02354,4e-05,2.02378]
[1776512976233,42.01,75893.63,128.5,0.02385,4e-05,2.04562]
[1776512981340,42.02,75895.86,128.5,0.02394,4e-05,2.05243]
[1776512986375,42.02,75896.51,128.5,0.02397,4e-05,2.05468]
[1776512991414,42.02,75894.5,128.5,0.02391,4e-05,2.04978]
[1776512997039,42.02,75896.03,128.5,0.02397,4e-05,2.05428]
[1776512997107,42.02,75896.03,128.5,0.02397,4e-05,2.05428]
[1776512997455,42.02,75884.03,128.5,0.02353,4e-05,2.02247]
[1776513000529,42.02,75876.97,128.5,0.02328,4e-05,2.00413]
[1776513003627,42.03,75885.43,128.5,0.0236,4e-05,2.02717]
[1776513009539,42.03,75879.26,128.5,0.02338,4e-05,2.01167]
[1776513014576,42.04,75874.32,128.5,0.02322,4e-05,1.99957]
[1776513019610,42.04,75873.96,128.5,0.02322,4e-05,1.99958]
[1776513027007,42.04,75874.43,128.5,0.02324,4e-05,2.001]
[1776513032129,42.05,75874.85,128.5,0.02328,4e-05,2.00397]
[1776513038743,42.06,75872.37,128.5,0.02317,4e-05,1.99492]
[1776513045792,42.07,75872.41,128.5,0.02319,4e-05,1.99645]
[1776513050827,42.07,75869.61,128.5,0.0231,4e-05,1.99012]
[1776513052992,42.08,75869.16,128.5,0.02309,4e-05,1.98915]
[1776513056107,42.08,75870.05,128.5,0.02313,4e-05,1.99212]
[1776513058658,42.08,75874.32,128.5,0.02329,4e-05,2.00392]
[1776513062276,42.08,75874.1,128.5,0.02329,4e-05,2.00372]
[1776513064587,42.09,75877.62,128.5,0.02342,4e-05,2.01374]
[1776513066938,42.09,75887.55,128.5,0.02379,4e-05,2.04058]
[1776513068450,42.09,75887.87,128.5,0.02381,4e-05,2.04156]
[1776513073988,42.1,75884.57,128.5,0.0237,4e-05,2.03353]
[1776513075691,42.1,75880.21,128.5,0.02354,4e-05,2.0221]
[1776513076060,42.1,75880.21,128.5,0.02354,4e-05,2.0221]
[1776513076143,42.1,75880.21,128.5,0.02354,4e-05,2.0221]
[1776513076162,42.1,75880.21,128.5,0.02354,4e-05,2.0221]
[1776513076235,42.1,75908.99,128.5,0.0246,4e-05,2.09952]
[1776513076806,42.1,75908.99,128.5,0.0246,4e-05,2.09952]
[1776513077013,42.1,75932.18,128.5,0.02549,4e-05,2.16337]
[1776513079455,42.1,75937.25,128.5,0.02569,4e-05,2.17734]
[1776513079581,42.1,75937.25,128.5,0.02569,4e-05,2.17734]
[1776513080396,42.1,75939.77,128.5,0.02578,4e-05,2.18429]
[1776513081455,42.09,75940.9,128.5,0.02582,4e-05,2.18734]
[1776513084228,42.09,75934.0,128.5,0.02555,4e-05,2.16782]
[1776513084445,42.09,75934.12,128.5,0.02555,4e-05,2.16797]
[1776513085660,42.09,75926.46,128.5,0.02526,4e-05,2.1467]
[1776513086076,42.09,75941.4,128.5,0.02584,4e-05,2.18827]
[1776513087521,42.09,75948.95,128.5,0.02613,4e-05,2.20941]
[1776513092315,42.09,75954.91,128.5,0.02631,4e-05,2.2212]
[1776513100353,42.08,75956.81,128.5,0.02637,4e-05,2.2255]
[1776513109816,42.07,75958.43,128.5,0.02641,4e-05,2.22803]
[1776513110728,42.07,75958.53,128.5,0.0264,4e-05,2.22793]
[1776513113364,42.07,75958.25,128.5,0.02639,4e-05,2.22674]
[1776513120118,42.06,75966.82,138.5,0.02671,4e-05,2.24996]
[1776513120121,42.06,75966.82,138.5,0.02671,4e-05,2.24996]
[1776513122922,42.06,75975.2,138.5,0.02704,4e-05,2.27309]
[1776513126028,42.05,75974.28,138.5,0.02699,4e-05,2.2699]
[1776513130385,42.05,75987.99,138.5,0.02753,4e-05,2.3079]
[1776513134413,42.04,75976.12,138.5,0.02703,4e-05,2.27215]
[1776513135540,42.04,75978.84,138.5,0.02713,4e-05,2.27975]
[1776513141670,42.03,75981.35,138.5,0.02722,4e-05,2.28561]
[1776513141705,42.03,75981.35,138.5,0.02722,4e-05,2.28561]
[1776513147826,42.02,75989.46,138.5,0.02752,4e-05,2.30737]
[1776513150886,42.02,75998.16,138.5,0.02787,4e-05,2.33186]
[1776513150903,42.02,75998.16,138.5,0.02787,4e-05,2.33186]
[1776513156568,42.0,76006.12,138.5,0.02811,4e-05,2.34815]
[1776513160603,42.0,75996.25,138.5,0.02768,4e-05,2.31753]
[1776513166004,41.95,76004.16,138.5,0.02786,4e-05,2.33015]
[1776513171680,41.82,76008.73,138.5,0.02768,4e-05,2.31829]
[1776513176810,41.75,76015.36,138.5,0.02776,4e-05,2.32387]
[1776513182757,41.67,76015.04,138.5,0.0275,4e-05,2.30529]
[1776513183491,41.67,76015.04,138.5,0.0275,4e-05,2.30529]
[1776513189306,41.66,76007.21,138.5,0.02715,4e-05,2.28077]
[1776513192827,41.66,75989.83,138.5,0.02642,4e-05,2.22921]
[1776513197865,41.65,75989.04,138.5,0.02638,4e-05,2.22608]
[1776513202899,41.65,75998.83,138.5,0.02676,4e-05,2.25351]
[1776513205920,41.64,76015.09,138.5,0.02742,4e-05,2.30032]
[1776513207934,41.64,76031.42,138.5,0.0281,4e-05,2.3481]
[1776513212969,41.63,76030.22,138.5,0.02797,4e-05,2.33817]
[1776513218004,41.62,76028.58,138.5,0.02788,4e-05,2.33156]
[1776513223040,41.62,76029.78,138.5,0.02791,4e-05,2.33342]
[1776513228075,41.61,76025.04,138.5,0.02768,4e-05,2.31767]
[1776513233110,41.6,76026.48,138.5,0.02772,4e-05,2.32037]
[1776513238145,41.59,76030.5,138.5,0.02787,4e-05,2.33066]
[1776513244187,41.58,76029.65,138.5,0.0278,4e-05,2.32612]
[1776513249222,41.57,76030.63,138.5,0.02782,4e-05,2.32739]
[1776513254257,41.57,76032.22,138.5,0.02786,4e-05,2.33047]
[1776513259292,41.56,76025.05,138.5,0.02754,4e-05,2.30761]
[1776513264333,41.55,76026.69,138.5,0.02759,4e-05,2.311]
[1776513269369,41.54,76026.46,138.5,0.02756,4e-05,2.30883]
[1776513274404,41.54,76027.67,138.5,0.02753,4e-05,2.30647]
[1776513280447,41.53,76027.79,138.5,0.02751,4e-05,2.3048]
[1776513282948,41.52,76029.58,138.5,0.02758,4e-05,2.30951]
[1776513287041,41.52,76029.77,138.5,0.02757,4e-05,2.3089]
[1776513292531,41.51,76023.41,138.5,0.02728,4e-05,2.28848]
[1776513297567,41.5,76020.16,138.5,0.02713,4e-05,2.27765]
[1776513306630,41.49,76020.47,138.5,0.02711,4e-05,2.27639]
[1776513309651,41.49,76031.61,138.5,0.02756,4e-05,2.30845]
[1776513314686,41.48,76023.8,138.5,0.02722,4e-05,2.28403]
[1776513320477,41.48,76023.44,138.5,0.02719,4e-05,2.28222]
[1776513330802,41.46,76021.97,138.5,0.02708,4e-05,2.2747]
[1776513335837,41.46,76022.76,138.5,0.02705,4e-05,2.27135]
[1776513340872,41.45,76023.73,138.5,0.02707,4e-05,2.27301]
[1776513345907,41.45,76025.08,138.5,0.02711,4e-05,2.27576]
[1776513350942,41.44,76025.09,138.5,0.02709,4e-05,2.27458]
[1776513355977,41.44,76026.15,138.5,0.02712,4e-05,2.27649]
[1776513361132,41.43,76018.55,138.5,0.02679,4e-05,2.25333]
[1776513361233,41.43,76006.9,138.5,0.02632,4e-05,2.21936]
[1776513362019,41.43,75994.17,138.5,0.0258,4e-05,2.18273]
[1776513367054,41.43,75999.38,138.5,0.026,4e-05,2.19715]
[1776513372089,41.42,75996.88,138.5,0.0259,4e-05,2.18947]
[1776513377124,41.42,75997.34,138.5,0.02591,4e-05,2.19026]
[1776513380402,41.42,75995.68,138.5,0.02584,4e-05,2.18531]
[1776513380476,41.42,75995.68,138.5,0.02584,4e-05,2.18531]
[1776513385396,41.42,75992.24,138.5,0.02569,4e-05,2.17508]
[1776513391222,41.42,75992.81,138.5,0.02566,4e-05,2.17177]
[1776513391706,41.42,75992.81,138.5,0.02566,4e-05,2.17177]
[1776513397264,41.41,75993.21,138.5,0.02567,4e-05,2.17246]
[1776513403125,41.41,75991.96,138.5,0.02562,4e-05,2.16863]
[1776513403128,41.41,75991.96,138.5,0.02562,4e-05,2.16863]
[1776513403309,41.41,75989.61,138.5,0.02552,4e-05,2.16184]
[1776513405669,41.41,75987.14,138.5,0.02542,4e-05,2.1542]
[1776513405696,41.41,75987.14,138.5,0.02542,4e-05,2.1542]
[1776513405544,41.4,75998.48,138.5,0.02586,4e-05,2.18575]
[1776513405731,41.4,75998.48,138.5,0.02586,4e-05,2.18575]
[1776513406536,41.4,76020.72,138.5,0.02675,4e-05,2.24918]
[1776513407338,41.4,76031.77,138.5,0.02719,4e-05,2.28073]
[1776513408109,41.4,76031.77,138.5,0.02719,4e-05,2.28073]
[1776513408114,41.4,76031.77,138.5,0.02719,4e-05,2.28073]
[1776513408117,41.4,76031.77,138.5,0.02719,4e-05,2.28073]
[1776513408287,41.4,76031.77,138.5,0.02719,4e-05,2.28073]
[1776513409282,41.36,76036.47,138.5,0.02727,4e-05,2.28601]
[1776513409309,41.36,76036.47,138.5,0.02727,4e-05,2.28601]
[1776513409352,41.31,76060.44,138.5,0.02816,4e-05,2.34881]
[1776513410359,41.31,76071.32,138.5,0.02861,4e-05,2.38077]
[1776513412940,41.3,76073.7,138.5,0.02869,4e-05,2.38592]
[1776513413406,41.3,76073.7,138.5,0.02869,4e-05,2.38592]
[1776513416379,41.28,76064.99,138.5,0.02826,4e-05,2.35642]
[1776513416867,41.28,76065.0,138.5,0.02825,4e-05,2.35546]
[1776513419422,41.27,76053.83,138.5,0.02773,4e-05,2.31898]
[1776513420471,41.27,76053.83,138.5,0.02773,4e-05,2.31898]
[1776513423456,41.25,76048.62,138.5,0.02747,4e-05,2.30069]
[1776513425622,41.24,76044.62,138.5,0.02728,4e-05,2.28704]
[1776513431645,41.22,76037.14,138.5,0.02689,4e-05,2.25982]
[1776513431652,41.22,76037.14,138.5,0.02689,4e-05,2.25982]
[1776513433080,41.21,76041.57,138.5,0.02705,4e-05,2.27121]
[1776513435725,41.19,76053.44,138.5,0.0275,4e-05,2.30302]
[1776513437548,41.19,76065.29,138.5,0.02799,4e-05,2.33761]
[1776513438870,41.19,76067.98,138.5,0.02809,4e-05,2.34479]
[1776513440648,41.18,76069.92,138.5,0.02816,4e-05,2.3497]
[1776513440651,41.18,76069.92,138.5,0.02816,4e-05,2.3497]
[1776513440836,41.17,76073.06,138.5,0.02827,4e-05,2.35726]
[1776513441211,41.17,76073.06,138.5,0.02827,4e-05,2.35726]
[1776513445150,41.16,76072.57,138.5,0.02821,4e-05,2.3528]
[1776513451243,41.13,76079.1,138.5,0.0284,4e-05,2.36663]
[1776513451281,41.13,76079.1,138.5,0.0284,4e-05,2.36663]
[1776513451293,41.13,76079.1,138.5,0.0284,4e-05,2.36663]
[1776513456307,41.11,76080.86,138.5,0.02836,4e-05,2.36235]
[1776513456310,41.11,76080.86,138.5,0.02836,4e-05,2.36235]
[1776513456315,41.11,76080.86,138.5,0.02836,4e-05,2.36235]
[1776513458263,41.09,76081.3,138.5,0.02833,4e-05,2.36066]
[1776513458376,41.09,76081.3,138.5,0.02833,4e-05,2.36066]
[1776513458695,41.09,76102.13,138.5,0.02923,4e-05,2.42359]
[1776513460642,41.08,76107.23,138.5,0.02944,4e-05,2.43831]
[1776513463074,41.07,76108.4,138.5,0.02945,4e-05,2.43854]
[1776513466784,41.04,76118.09,138.5,0.02982,5e-05,2.46427]
[1776513472794,41.01,76118.93,138.5,0.02975,5e-05,2.45989]
[1776513475065,41.01,76119.83,138.5,0.02978,5e-05,2.46155]
[1776513480849,40.97,76117.64,138.5,0.02956,5e-05,2.44669]
[1776513485885,40.85,76108.39,138.5,0.02879,4e-05,2.39344]
[1776513486989,40.85,76108.39,138.5,0.02879,4e-05,2.39344]
[1776513493387,40.83,76099.02,138.5,0.0283,4e-05,2.35873]
[1776513498979,40.8,76092.74,138.5,0.02793,4e-05,2.33306]
[1776513504015,40.78,76088.55,138.5,0.02769,4e-05,2.31596]
[1776513509050,40.75,76086.13,138.5,0.02752,4e-05,2.30434]
[1776513511955,40.75,76085.86,138.5,0.02743,4e-05,2.29732]
[1776513514158,40.74,76085.97,138.5,0.02741,4e-05,2.29598]
[1776513518287,40.72,76086.47,138.5,0.02739,4e-05,2.29416]
[1776513525162,40.69,76082.52,138.5,0.02713,4e-05,2.27582]
[1776513531205,40.67,76082.42,138.5,0.02706,4e-05,2.27078]
[1776513538254,40.64,76085.45,138.5,0.0271,4e-05,2.27434]
[1776513543290,40.62,76083.85,138.5,0.02698,4e-05,2.26556]
[1776513547318,40.61,76075.31,138.5,0.02658,4e-05,2.23706]
[1776513552353,40.59,76074.08,138.5,0.02647,4e-05,2.22974]
[1776513557388,40.57,76071.29,138.5,0.02631,4e-05,2.21791]
[1776513562423,40.56,76069.56,138.5,0.02619,4e-05,2.20934]
[1776513567458,40.54,76069.3,138.5,0.02613,4e-05,2.20517]
[1776513572493,40.52,76067.75,138.5,0.02597,4e-05,2.1929]
[1776513574507,40.52,76077.19,138.5,0.02634,4e-05,2.21927]
[1776513576690,40.51,76077.33,138.5,0.02633,4e-05,2.21899]
[1776513582816,40.49,76074.06,138.5,0.02614,4e-05,2.20517]
[1776513588605,40.47,76073.04,138.5,0.02603,4e-05,2.19752]
[1776513593640,40.46,76071.23,138.5,0.02591,4e-05,2.18899]
[1776513598677,40.44,76073.41,138.5,0.02595,4e-05,2.19219]
[1776513603512,40.43,76079.86,138.5,0.02618,4e-05,2.20856]
[1776513607679,40.42,76080.88,138.5,0.02619,4e-05,2.20889]
[1776513613786,40.39,76079.34,138.5,0.02606,4e-05,2.19966]
[1776513613934,40.39,76079.34,138.5,0.02606,4e-05,2.19966]
[1776513619829,40.37,76079.19,138.5,0.02599,4e-05,2.19473]
[1776513621843,40.37,76089.86,138.5,0.02642,4e-05,2.22556]
[1776513626877,40.35,76090.97,138.5,0.02641,4e-05,2.22473]
[1776513631913,40.33,76092.24,138.5,0.02636,4e-05,2.22065]
[1776513636949,40.32,76100.36,138.5,0.02666,4e-05,2.2414]
[1776513640962,40.31,76113.38,138.5,0.02718,4e-05,2.27834]
[1776513643165,40.3,76124.8,138.5,0.02765,4e-05,2.31148]
[1776513643221,40.29,76133.75,138.5,0.02803,4e-05,2.3381]
[1776513645006,40.25,76142.64,138.5,0.02827,4e-05,2.35564]
[1776513650040,40.23,76147.4,138.5,0.02842,4e-05,2.36586]
[1776513650974,40.23,76147.4,138.5,0.02842,4e-05,2.36586]
[1776513657089,40.2,76149.65,138.5,0.02843,4e-05,2.36633]
[1776513662124,40.17,76155.87,138.5,0.02864,4e-05,2.38104]
[1776513664453,40.17,76168.11,138.5,0.02916,5e-05,2.41765]
[1776513669473,39.98,76174.76,138.5,0.02888,5e-05,2.3988]
[1776513670028,39.94,76175.15,138.5,0.02876,5e-05,2.39043]
[1776513671187,39.89,76188.09,138.5,0.0292,5e-05,2.42088]
[1776513672657,39.89,76188.09,138.5,0.0292,5e-05,2.42088]
[1776513673634,39.89,76193.76,138.5,0.02944,5e-05,2.438]
[1776513675642,39.84,76188.01,138.5,0.02902,5e-05,2.40845]
[1776513676212,39.79,76187.89,138.5,0.02887,5e-05,2.39845]
[1776513677727,39.75,76190.35,138.5,0.02885,5e-05,2.39683]
[1776513678236,39.74,76211.33,138.5,0.0298,5e-05,2.46318]
[1776513679731,39.74,76211.33,138.5,0.0298,5e-05,2.46318]
[1776513681732,39.73,76204.35,138.5,0.02945,5e-05,2.43862]
[1776513682078,39.64,76205.01,138.5,0.02919,5e-05,2.42055]
[1776513686100,39.55,76194.8,138.5,0.02842,5e-05,2.36714]
[1776513687829,39.54,76194.99,138.5,0.02841,5e-05,2.36686]
[1776513687850,39.5,76185.61,138.5,0.02787,4e-05,2.3286]
[1776513688322,39.5,76171.84,138.5,0.02725,4e-05,2.28499]
[1776513689263,39.5,76171.84,138.5,0.02725,4e-05,2.28499]
[1776513691607,39.49,76168.46,138.5,0.02708,4e-05,2.27311]
[1776513694364,39.48,76183.24,138.5,0.02763,4e-05,2.31145]
[1776513695749,39.48,76183.24,138.5,0.02763,4e-05,2.31145]
[1776513698725,39.47,76187.19,138.5,0.02778,4e-05,2.32138]
[1776513701413,39.46,76174.56,138.5,0.02717,4e-05,2.279]
[1776513706448,39.44,76183.44,138.5,0.02751,4e-05,2.30282]
[1776513708462,39.43,76192.97,138.5,0.02791,4e-05,2.33105]
[1776513712847,39.42,76205.86,138.5,0.02844,5e-05,2.36843]
[1776513718912,39.36,76213.91,138.5,0.02863,5e-05,2.38172]
[1776513718939,39.36,76213.91,138.5,0.02863,5e-05,2.38172]
[1776513724249,39.34,76218.35,138.5,0.02876,5e-05,2.39043]
[1776513725070,39.33,76215.11,138.5,0.0286,5e-05,2.37916]
[1776513729610,39.31,76202.47,138.5,0.02796,4e-05,2.33472]
[1776513732632,39.3,76189.78,138.5,0.02736,4e-05,2.29263]
[1776513736030,39.29,76201.03,138.5,0.02783,4e-05,2.32557]
[1776513737671,39.29,76207.1,138.5,0.02809,5e-05,2.34391]
[1776513738349,39.28,76211.0,138.5,0.02825,5e-05,2.35544]
[1776513740688,39.27,76225.1,138.5,0.02886,5e-05,2.39786]
[1776513742702,39.26,76226.7,138.5,0.02891,5e-05,2.40116]
[1776513743789,39.26,76241.86,138.5,0.0296,5e-05,2.44938]
[1776513747737,39.12,76226.87,138.5,0.02846,5e-05,2.37018]
[1776513749982,39.12,76223.8,138.5,0.02831,5e-05,2.3595]
[1776513753052,39.11,76220.92,138.5,0.02809,5e-05,2.34321]
[1776513756317,39.09,76227.91,138.5,0.02836,5e-05,2.36217]
[1776513756831,39.09,76227.91,138.5,0.02836,5e-05,2.36217]
[1776513762842,39.06,76239.8,138.5,0.02882,5e-05,2.39425]
[1776513763383,39.06,76239.8,138.5,0.02882,5e-05,2.39425]
[1776513765424,39.02,76234.32,138.5,0.02842,5e-05,2.36672]
[1776513770899,38.8,76234.27,138.5,0.02773,5e-05,2.31892]
[1776513773305,38.74,76233.21,138.5,0.02747,4e-05,2.30044]
[1776513774894,38.7,76232.22,138.5,0.02732,4e-05,2.29008]
[1776513779962,38.6,76224.46,138.5,0.02666,4e-05,2.24326]
[1776513782984,38.59,76212.24,138.5,0.0261,4e-05,2.20361]
[1776513786548,38.58,76210.16,138.5,0.02599,4e-05,2.19558]
[1776513792048,38.57,76207.52,138.5,0.02583,4e-05,2.18433]
[1776513795069,38.56,76190.01,138.5,0.02507,4e-05,2.12975]
[1776513797083,38.56,76181.56,138.5,0.0247,4e-05,2.10361]
[1776513801111,38.55,76191.46,138.5,0.02509,4e-05,2.13175]
[1776513806146,38.54,76201.39,138.5,0.02548,4e-05,2.15967]
[1776513808161,38.54,76210.78,138.5,0.02588,4e-05,2.18789]
[1776513808687,38.54,76210.78,138.5,0.02588,4e-05,2.18789]
[1776513815212,38.52,76214.17,138.5,0.02591,4e-05,2.18972]
[1776513817950,38.52,76212.62,138.5,0.02583,4e-05,2.18394]
[1776513820247,38.51,76222.56,138.5,0.02623,4e-05,2.2125]
[1776513824270,38.5,76221.8,138.5,0.02618,4e-05,2.20847]
[1776513829311,38.48,76223.35,138.5,0.0262,4e-05,2.20999]
[1776513830438,38.48,76223.35,138.5,0.0262,4e-05,2.20999]
[1776513833539,38.48,76227.53,138.5,0.02636,4e-05,2.22126]
[1776513837368,38.46,76218.73,138.5,0.02593,4e-05,2.19124]
[1776513839706,38.46,76221.24,138.5,0.02604,4e-05,2.19845]
[1776513845424,38.44,76226.78,138.5,0.02622,4e-05,2.2117]
[1776513848939,38.44,76222.27,138.5,0.02601,4e-05,2.19666]
[1776513851984,38.43,76216.02,138.5,0.02572,4e-05,2.17593]
[1776513854711,38.43,76215.49,138.5,0.02568,4e-05,2.17333]
[1776513854711,38.43,76215.49,138.5,0.02568,4e-05,2.17333]
[1776513856688,38.42,76223.7,138.5,0.02601,4e-05,2.19709]
[1776513856709,38.42,76223.7,138.5,0.02601,4e-05,2.19709]
[1776513861537,38.4,76236.54,138.5,0.02653,4e-05,2.23361]
[1776513864310,38.4,76237.92,138.5,0.02657,4e-05,2.23674]
[1776513867580,38.39,76238.99,138.5,0.02659,4e-05,2.23829]
[1776513873243,38.37,76245.18,138.5,0.02677,4e-05,2.24963]
[1776513873827,38.37,76245.18,138.5,0.02677,4e-05,2.24963]
[1776513875887,38.37,76246.29,138.5,0.0268,4e-05,2.25189]
[1776513878476,38.36,76246.91,138.5,0.0268,4e-05,2.25198]
[1776513879948,38.36,76246.73,138.5,0.02678,4e-05,2.2508]
[1776513885705,38.34,76253.56,138.5,0.02702,4e-05,2.26799]
[1776513890740,38.32,76250.97,138.5,0.02686,4e-05,2.25666]
[1776513895774,38.31,76250.39,138.5,0.02679,4e-05,2.25178]
[1776513901250,38.3,76250.49,138.5,0.02676,4e-05,2.24908]
[1776513904838,38.29,76240.56,138.5,0.02628,4e-05,2.21565]
[1776513906852,38.28,76228.91,138.5,0.02576,4e-05,2.17852]
[1776513908010,38.28,76220.15,138.5,0.02538,4e-05,2.15121]
[1776513913905,38.27,76219.54,138.5,0.02532,4e-05,2.14677]
[1776513919038,38.26,76218.43,138.5,0.02525,4e-05,2.14167]
[1776513924981,38.25,76222.74,138.5,0.02539,4e-05,2.1518]
[1776513933037,38.23,76225.11,138.5,0.02539,4e-05,2.15103]
[1776513938211,38.22,76227.16,138.5,0.02545,4e-05,2.15546]
[1776513938213,38.22,76227.16,138.5,0.02545,4e-05,2.15546]
[1776513940086,38.21,76238.55,138.5,0.02592,4e-05,2.18909]
[1776513942100,38.21,76248.64,138.5,0.02635,4e-05,2.2194]
[1776513947136,38.2,76246.3,138.5,0.0262,4e-05,2.20931]
[1776513952170,38.18,76236.74,138.5,0.02575,4e-05,2.17701]
[1776513957206,38.17,76231.85,138.5,0.02551,4e-05,2.15954]
[1776513962243,38.16,76239.46,138.5,0.0258,4e-05,2.18065]
[1776513967280,38.15,76241.46,138.5,0.02585,4e-05,2.18433]
[1776513972315,38.14,76239.68,138.5,0.02574,4e-05,2.17629]
[1776513975746,38.13,76240.11,138.5,0.02574,4e-05,2.17664]
[1776513982337,38.12,76233.28,138.5,0.0254,4e-05,2.15183]
[1776513982337,38.12,76233.28,138.5,0.0254,4e-05,2.15183]
[1776513987420,38.11,76228.76,138.5,0.02517,4e-05,2.13545]
[1776513992454,38.1,76229.11,138.5,0.02511,4e-05,2.13006]
[1776513998497,38.08,76229.52,138.5,0.02509,4e-05,2.12882]
[1776514005546,38.07,76229.99,138.5,0.02507,4e-05,2.12735]
[1776514010581,38.06,76227.74,138.5,0.02494,4e-05,2.11845]
[1776514011691,38.06,76227.74,138.5,0.02494,4e-05,2.11845]
[1776514017631,38.05,76225.28,138.5,0.0248,4e-05,2.1083]
[1776514022666,38.04,76222.48,138.5,0.02466,4e-05,2.09801]
[1776514028381,38.03,76222.7,138.5,0.02464,4e-05,2.09683]
[1776514033743,38.02,76222.24,138.5,0.02459,4e-05,2.09327]
[1776514036764,38.02,76205.48,138.5,0.02389,4e-05,2.04226]
[1776514039684,38.01,76203.63,138.5,0.0238,4e-05,2.03626]
[1776514040408,38.01,76203.6,138.5,0.0238,4e-05,2.03591]
[1776514043466,38.01,76202.03,138.5,0.02372,4e-05,2.0305]
[1776514048849,38.0,76198.02,138.5,0.02354,4e-05,2.01725]
[1776514053884,38.0,76195.25,138.5,0.02337,4e-05,2.00378]
[1776514058919,37.99,76189.88,138.5,0.02314,4e-05,1.98716]
[1776514063954,37.99,76190.0,138.5,0.02313,4e-05,1.98654]
[1776514068989,37.98,76190.1,138.5,0.02312,4e-05,1.98586]
[1776514071307,37.98,76190.11,138.5,0.02312,4e-05,1.9857]
[1776514080066,37.97,76191.21,138.5,0.02314,4e-05,1.98705]
[1776514086109,37.97,76190.48,138.5,0.02309,4e-05,1.98387]
[1776514087115,37.97,76202.96,138.5,0.02359,4e-05,2.0201]
[1776514089779,37.96,76199.79,138.5,0.02346,4e-05,2.01031]
[1776514095173,37.96,76198.43,138.5,0.02338,4e-05,2.00502]
[1776514095885,37.96,76198.43,138.5,0.02338,4e-05,2.00502]
[1776514102222,37.95,76196.87,138.5,0.0233,4e-05,1.99897]
[1776514107256,37.95,76197.95,138.5,0.02333,4e-05,2.00122]
[1776514108264,37.95,76209.86,138.5,0.02381,4e-05,2.03598]
[1776514111236,37.94,76210.47,138.5,0.02383,4e-05,2.03724]
[1776514114370,37.94,76210.44,138.5,0.02377,4e-05,2.03265]
[1776514119517,37.94,76214.43,138.5,0.02392,4e-05,2.04314]
[1776514125372,37.93,76206.58,138.5,0.02357,4e-05,2.01784]
[1776514129412,37.92,76217.05,138.5,0.02398,4e-05,2.04757]
[1776514134446,37.91,76219.94,138.5,0.02408,4e-05,2.05483]
[1776514139481,37.91,76219.98,138.5,0.02406,4e-05,2.05361]
[1776514144516,37.9,76226.05,138.5,0.02429,4e-05,2.0704]
[1776514149200,37.9,76226.98,138.5,0.02432,4e-05,2.07204]
[1776514150559,37.89,76235.61,138.5,0.02467,4e-05,2.09746]
[1776514152886,37.89,76233.85,138.5,0.02459,4e-05,2.0915]
[1776514154927,37.89,76233.11,138.5,0.02455,4e-05,2.08863]
[1776514156735,37.88,76233.27,138.5,0.02454,4e-05,2.08847]
[1776514157234,37.88,76233.27,138.5,0.02454,4e-05,2.08847]
[1776514160599,37.88,76238.28,138.5,0.02474,4e-05,2.1023]
[1776514166950,37.87,76234.92,138.5,0.02457,4e-05,2.08998]
[1776514167679,37.87,76217.31,138.5,0.02383,4e-05,2.0367]
[1776514169829,37.86,76215.83,138.5,0.02376,4e-05,2.03209]
[1776514173345,37.86,76216.32,138.5,0.02373,4e-05,2.02862]
[1776514178482,37.86,76220.81,138.5,0.0239,4e-05,2.041]
[1776514178487,37.86,76220.81,138.5,0.0239,4e-05,2.041]
[1776514178527,37.86,76220.81,138.5,0.0239,4e-05,2.041]
[1776514180770,37.85,76210.72,138.5,0.02347,4e-05,2.01005]
[1776514185805,37.85,76207.33,138.5,0.02332,4e-05,1.9992]
[1776514190841,37.84,76213.93,138.5,0.02358,4e-05,2.01756]
[1776514195894,37.84,76213.22,138.5,0.02353,4e-05,2.01443]
[1776514202943,37.83,76212.61,138.5,0.02349,4e-05,2.01121]
[1776514207978,37.83,76213.85,138.5,0.02352,4e-05,2.01386]
[1776514213013,37.82,76208.76,138.5,0.0233,4e-05,1.9979]
[1776514215982,37.82,76208.15,138.5,0.02327,4e-05,1.99576]
[1776514217409,37.82,76207.47,138.5,0.02325,4e-05,1.99359]
[1776514219094,37.82,76206.45,138.5,0.0232,4e-05,1.99027]
[1776514225097,37.81,76209.5,138.5,0.02331,4e-05,1.998]
[1776514230132,37.81,76212.16,138.5,0.0234,4e-05,2.00483]
[1776514235167,37.8,76212.84,138.5,0.02337,4e-05,2.00165]
[1776514241209,37.8,76212.17,138.5,0.02332,4e-05,1.99855]
[1776514246244,37.79,76212.91,138.5,0.02334,4e-05,1.9998]
[1776514252288,37.79,76214.71,138.5,0.0234,4e-05,2.00393]
[1776514265379,37.78,76214.69,138.5,0.02336,4e-05,2.0014]
[1776514273434,37.77,76215.35,138.5,0.02337,4e-05,2.00185]
[1776514282498,37.76,76215.37,138.5,0.02335,4e-05,2.00025]
[1776514291566,37.75,76215.72,138.5,0.02329,4e-05,1.99546]
[1776514297608,37.75,76216.07,138.5,0.02329,4e-05,1.99544]
[1776514302643,37.74,76211.34,138.5,0.02309,4e-05,1.98078]
[1776514307678,37.74,76212.01,138.5,0.02311,4e-05,1.98199]
[1776514313720,37.74,76211.48,138.5,0.02307,4e-05,1.97941]
[1776514318755,37.73,76210.6,138.5,0.02303,4e-05,1.97612]
[1776514321002,37.73,76210.6,138.5,0.02303,4e-05,1.97612]
[1776514327009,37.73,76211.02,138.5,0.02303,4e-05,1.97664]
[1776514332853,37.72,76199.06,138.5,0.02254,4e-05,1.94081]
[1776514333721,37.72,76199.06,138.5,0.02254,4e-05,1.94081]
[1776514338895,37.72,76188.54,138.5,0.02213,4e-05,1.9105]
[1776514343930,37.72,76186.41,138.5,0.02204,4e-05,1.90434]
[1776514344727,37.72,76186.41,138.5,0.02204,4e-05,1.90434]
[1776514350735,37.72,76186.06,138.5,0.02203,4e-05,1.90323]
[1776514353974,37.72,76186.02,138.5,0.02198,4e-05,1.89901]
[1776514361166,37.72,76183.18,138.5,0.02187,4e-05,1.89098]
[1776514367091,37.72,76175.57,138.5,0.02159,4e-05,1.86972]
[1776514372126,37.72,76175.26,138.5,0.02158,4e-05,1.86908]
[1776514380182,37.72,76174.16,138.5,0.02154,4e-05,1.86634]
[1776514386223,37.72,76173.53,138.5,0.02152,4e-05,1.86484]
[1776514391259,37.73,76171.88,138.5,0.02146,4e-05,1.86047]
[1776514394280,37.73,76185.54,138.5,0.02198,4e-05,1.89889]
[1776514395287,37.73,76194.34,138.5,0.02232,4e-05,1.92386]
[1776514396066,37.73,76194.34,138.5,0.02232,4e-05,1.92386]
[1776514399563,37.72,76200.43,138.5,0.02256,4e-05,1.94109]
[1776514402228,37.72,76214.81,138.5,0.02312,4e-05,1.98235]
[1776514407497,37.72,76205.64,138.5,0.02275,4e-05,1.955]
[1776514413372,37.72,76210.18,138.5,0.02287,4e-05,1.96336]
[1776514413414,37.72,76222.64,138.5,0.02337,4e-05,1.9996]
[1776514415019,37.72,76225.82,138.5,0.0235,4e-05,2.00879]
[1776514420074,37.71,76236.5,138.5,0.02392,4e-05,2.03942]
[1776514425507,37.7,76237.44,138.5,0.02394,4e-05,2.04077]
[1776514430542,37.7,76233.64,138.5,0.02376,4e-05,2.0283]
[1776514435577,37.69,76235.27,138.5,0.02382,4e-05,2.03207]
[1776514441619,37.69,76235.77,138.5,0.02382,4e-05,2.03228]
[1776514446654,37.68,76232.17,138.5,0.02366,4e-05,2.02059]
[1776514451689,37.68,76229.93,138.5,0.02355,4e-05,2.01302]
[1776514456789,37.67,76227.61,138.5,0.02345,4e-05,2.00546]
[1776514457239,37.67,76220.73,138.5,0.02317,4e-05,1.98508]
[1776514457759,37.67,76220.73,138.5,0.02317,4e-05,1.98508]
[1776514461762,37.67,76212.24,138.5,0.02282,4e-05,1.95975]
[1776514467805,37.67,76210.1,138.5,0.02273,4e-05,1.95304]
[1776514471833,37.67,76222.12,138.5,0.02316,4e-05,1.98347]
[1776514473848,37.67,76231.88,138.5,0.02355,4e-05,2.01193]
[1776514474632,37.67,76231.88,138.5,0.02355,4e-05,2.01193]
[1776514478145,37.66,76243.72,138.5,0.02403,4e-05,2.04659]
[1776514478539,37.66,76243.72,138.5,0.02403,4e-05,2.04659]
[1776514479063,37.66,76241.14,138.5,0.02391,4e-05,2.03838]
[1776514485932,37.65,76241.26,138.5,0.02389,4e-05,2.03691]
[1776514490751,37.65,76239.78,138.5,0.02382,4e-05,2.03186]
[1776514493796,37.65,76239.7,138.5,0.02382,4e-05,2.03122]
[1776514499024,37.64,76239.35,138.5,0.02378,4e-05,2.02856]
[1776514504060,37.64,76230.72,138.5,0.02341,4e-05,2.00208]
[1776514507081,37.63,76241.53,138.5,0.02385,4e-05,2.03364]
[1776514509863,37.63,76241.84,138.5,0.02386,4e-05,2.03436]
[1776514514130,37.63,76250.66,138.5,0.0242,4e-05,2.05942]
[1776514516007,37.62,76251.0,138.5,0.02422,4e-05,2.06019]
[1776514521179,37.62,76257.84,138.5,0.02448,4e-05,2.07926]
[1776514526214,37.61,76253.39,138.5,0.02427,4e-05,2.06433]
[1776514531249,37.6,76257.31,138.5,0.02437,4e-05,2.07051]
[1776514536283,37.6,76252.71,138.5,0.02416,4e-05,2.05528]
[1776514541319,37.59,76252.71,138.5,0.02414,4e-05,2.05405]
[1776514546354,37.59,76254.96,138.5,0.02422,4e-05,2.0596]
[1776514551389,37.58,76261.79,138.5,0.02449,4e-05,2.0789]
[1776514556424,37.57,76262.82,138.5,0.02451,4e-05,2.08056]
[1776514561460,37.57,76269.51,138.5,0.02477,4e-05,2.09945]
[1776514566494,37.56,76267.73,138.5,0.02467,4e-05,2.09241]
[1776514571531,37.55,76269.36,138.5,0.02472,4e-05,2.09584]
[1776514577573,37.54,76271.64,138.5,0.02479,4e-05,2.10093]
[1776514582608,37.54,76268.57,138.5,0.02464,4e-05,2.08993]
[1776514587646,37.53,76266.74,138.5,0.02454,4e-05,2.08285]
[1776514592681,37.52,76263.02,138.5,0.02432,4e-05,2.06594]
[1776514596444,37.52,76255.24,138.5,0.02398,4e-05,2.04174]
[1776514602615,37.51,76257.11,138.5,0.02404,4e-05,2.04621]
[1776514602620,37.51,76257.11,138.5,0.02404,4e-05,2.04621]
[1776514606779,37.51,76241.34,138.5,0.02337,4e-05,1.99791]
[1776514607786,37.51,76229.86,138.5,0.02291,4e-05,1.96406]
[1776514611852,37.51,76228.67,138.5,0.02286,4e-05,1.9605]
[1776514614962,37.5,76231.21,138.5,0.02296,4e-05,1.96751]
[1776514617858,37.5,76242.06,138.5,0.02339,4e-05,1.99901]
[1776514621275,37.5,76249.69,138.5,0.0237,4e-05,2.02123]
[1776514626922,37.5,76253.53,138.5,0.02384,4e-05,2.03158]
[1776514627460,37.5,76253.53,138.5,0.02384,4e-05,2.03158]
[1776514632964,37.49,76252.33,138.5,0.02377,4e-05,2.02683]
[1776514637999,37.49,76255.22,138.5,0.02388,4e-05,2.03453]
[1776514643034,37.48,76248.36,138.5,0.02358,4e-05,2.01288]
[1776514645864,37.48,76246.33,138.5,0.0235,4e-05,2.00685]
[1776514652027,37.48,76241.6,138.5,0.02329,4e-05,1.99189]
[1776514661160,37.47,76243.93,138.5,0.02332,4e-05,1.99301]
[1776514666197,37.47,76242.93,138.5,0.02327,4e-05,1.98946]
[1776514671235,37.46,76247.58,138.5,0.02345,4e-05,2.00259]
[1776514673246,37.46,76251.55,138.5,0.02361,4e-05,2.01408]
[1776514676267,37.46,76255.2,138.5,0.02375,4e-05,2.02446]
[1776514680296,37.46,76263.91,138.5,0.0241,4e-05,2.04984]
[1776514683784,37.45,76270.08,138.5,0.02436,4e-05,2.06804]
[1776514683995,37.45,76278.56,138.5,0.02471,4e-05,2.09365]
[1776514684172,37.45,76278.56,138.5,0.02471,4e-05,2.09365]
[1776514684333,37.45,76295.7,138.5,0.02545,4e-05,2.14636]
[1776514686679,37.45,76287.96,138.5,0.02511,4e-05,2.12192]
[1776514686927,37.45,76287.96,138.5,0.02511,4e-05,2.12192]
[1776514687936,37.45,76279.73,138.5,0.02475,4e-05,2.09622]
[1776514688690,37.45,76277.66,138.5,0.02465,4e-05,2.08958]
[1776514689665,37.44,76277.9,138.5,0.02466,4e-05,2.09002]
[1776514690923,37.44,76272.9,138.5,0.02444,4e-05,2.07447]
[1776514697427,37.43,76268.07,138.5,0.02421,4e-05,2.05798]
[1776514702459,37.43,76269.69,138.5,0.02427,4e-05,2.06168]
[1776514707609,37.43,76267.13,138.5,0.02415,4e-05,2.05306]
[1776514710514,37.42,76275.76,138.5,0.0245,4e-05,2.07835]
[1776514715550,37.42,76288.25,138.5,0.02497,4e-05,2.11103]
[1776514718571,37.41,76297.42,138.5,0.02535,4e-05,2.1385]
[1776514721636,37.41,76298.65,138.5,0.02539,4e-05,2.14162]
[1776514721708,37.41,76308.99,138.5,0.02584,4e-05,2.17369]
[1776514727634,37.39,76298.57,138.5,0.02535,4e-05,2.13851]
[1776514731662,37.39,76310.06,138.5,0.02583,4e-05,2.17309]
[1776514732439,37.39,76310.06,138.5,0.02583,4e-05,2.17309]
[1776514737704,37.38,76307.11,138.5,0.02567,4e-05,2.16141]
[1776514738591,37.38,76307.11,138.5,0.02567,4e-05,2.16141]
[1776514743745,37.37,76307.86,138.5,0.02567,4e-05,2.16144]
[1776514749788,37.36,76301.4,138.5,0.02536,4e-05,2.13905]
[1776514754525,37.35,76303.98,138.5,0.02545,4e-05,2.14572]
[1776514754690,37.35,76303.98,138.5,0.02545,4e-05,2.14572]
[1776514754822,37.35,76320.61,138.5,0.02618,4e-05,2.19786]
[1776514758250,37.34,76327.03,138.5,0.02645,5e-05,2.21706]
[1776514758350,37.34,76327.03,138.5,0.02645,5e-05,2.21706]
[1776514759524,37.34,76325.72,138.5,0.02639,5e-05,2.21239]
[1776514759862,37.34,76315.6,138.5,0.02593,4e-05,2.17971]
[1776514761396,37.34,76313.38,138.5,0.02582,4e-05,2.17228]
[1776514763434,37.33,76312.09,138.5,0.02575,4e-05,2.16741]
[1776514766502,37.33,76314.76,138.5,0.02586,4e-05,2.17466]
[1776514771810,37.32,76317.91,138.5,0.02597,4e-05,2.18253]
[1776514771946,37.32,76307.06,138.5,0.02543,4e-05,2.14351]
[1776514772669,37.32,76307.06,138.5,0.02543,4e-05,2.14351]
[1776514772953,37.32,76298.25,138.5,0.02504,4e-05,2.11571]
[1776514773960,37.31,76289.31,138.5,0.02465,4e-05,2.08782]
[1776514775610,37.31,76288.7,138.5,0.02462,4e-05,2.0857]
[1776514778798,37.31,76287.56,138.5,0.02456,4e-05,2.08146]
[1776514782792,37.31,76279.8,138.5,0.02422,4e-05,2.05688]
[1776514783023,37.3,76267.82,138.5,0.02372,4e-05,2.02053]
[1776514783347,37.3,76267.82,138.5,0.02372,4e-05,2.02053]
[1776514784030,37.3,76259.1,138.5,0.02335,4e-05,1.99438]
[1776514785980,37.3,76258.08,138.5,0.02331,4e-05,1.99125]
[1776514786803,37.3,76257.82,138.5,0.0233,4e-05,1.99039]
[1776514788458,37.3,76256.84,138.5,0.02326,4e-05,1.98731]
[1776514792164,37.3,76259.01,138.5,0.02334,4e-05,1.99347]
[1776514794194,37.3,76258.19,138.5,0.02331,4e-05,1.99085]
[1776514794421,37.3,76258.19,138.5,0.02331,4e-05,1.99085]
[1776514798278,37.3,76258.97,138.5,0.02333,4e-05,1.9927]
[1776514800324,37.3,76259.96,138.5,0.02337,4e-05,1.99545]
[1776514803382,37.3,76259.12,138.5,0.02333,4e-05,1.99276]
[1776514809206,37.29,76259.41,138.5,0.02333,4e-05,1.99293]
[1776514812521,37.29,76258.26,138.5,0.02328,4e-05,1.98923]
[1776514814567,37.29,76258.28,138.5,0.02328,4e-05,1.9892]
[1776514820183,37.29,76257.7,138.5,0.02325,4e-05,1.98691]
[1776514822297,37.29,76245.97,138.5,0.02277,4e-05,1.95201]
[1776514824130,37.29,76245.97,138.5,0.02277,4e-05,1.95201]
[1776514824233,37.29,76226.62,138.5,0.02201,4e-05,1.89602]
[1776514827332,37.29,76217.22,138.5,0.02165,4e-05,1.86958]
[1776514832368,37.29,76207.41,138.5,0.02123,4e-05,1.83849]
[1776514837403,37.29,76204.1,138.5,0.02112,4e-05,1.83007]
[1776514842438,37.3,76201.18,138.5,0.02102,4e-05,1.82282]
[1776514843375,37.3,76201.18,138.5,0.02102,4e-05,1.82282]
[1776514848479,37.3,76192.13,138.5,0.0207,4e-05,1.799]
[1776514854522,37.31,76193.08,138.5,0.02075,4e-05,1.80283]
[1776514858550,37.31,76181.75,138.5,0.02035,4e-05,1.77266]
[1776514863590,37.32,76170.51,138.5,0.01996,4e-05,1.74353]
[1776514868008,37.32,76175.74,138.5,0.02016,4e-05,1.75849]
[1776514872793,37.33,76175.96,138.5,0.02017,4e-05,1.75963]
[1776514878700,37.34,76175.75,138.5,0.0202,4e-05,1.76188]
[1776514879707,37.34,76188.1,138.5,0.02066,4e-05,1.79579]
[1776514884742,37.35,76195.61,138.5,0.02095,4e-05,1.81753]
[1776514889777,37.35,76199.16,138.5,0.0211,4e-05,1.82823]
[1776514895819,37.36,76199.86,138.5,0.02109,4e-05,1.82713]
[1776514901337,37.36,76201.76,138.5,0.02117,4e-05,1.83303]
[1776514908177,37.37,76195.5,138.5,0.02095,4e-05,1.81665]
[1776514916966,37.37,76201.39,138.5,0.02119,4e-05,1.83451]
[1776514922001,37.38,76199.87,138.5,0.02114,4e-05,1.83092]
[1776514925035,37.38,76184.74,138.5,0.02059,4e-05,1.78961]
[1776514930070,37.38,76181.21,138.5,0.02047,4e-05,1.78105]
[1776514935105,37.39,76181.11,138.5,0.02048,4e-05,1.78187]
[1776514940140,37.39,76179.77,138.5,0.02045,4e-05,1.77935]
[1776514945175,37.4,76182.49,138.5,0.02056,4e-05,1.78788]
[1776514950210,37.41,76182.11,138.5,0.02056,4e-05,1.78795]
[1776514955245,37.41,76191.16,138.5,0.02087,4e-05,1.80986]
[1776514960280,37.41,76194.01,138.5,0.02099,4e-05,1.81862]
[1776514966322,37.42,76194.87,138.5,0.02103,4e-05,1.82198]
[1776514970352,37.42,76206.07,138.5,0.02147,4e-05,1.85382]
[1776514976394,37.43,76212.87,138.5,0.02173,4e-05,1.87351]
[1776514977278,37.43,76212.87,138.5,0.02173,4e-05,1.87351]
[1776514986465,37.43,76208.57,138.5,0.02158,4e-05,1.86226]
[1776514988700,37.43,76208.57,138.5,0.02158,4e-05,1.86226]
[1776514989221,37.43,76208.57,138.5,0.02158,4e-05,1.86226]
[1776514989674,37.43,76208.6,138.5,0.02158,4e-05,1.86251]
[1776514989731,37.43,76208.6,138.5,0.02158,4e-05,1.86251]
[1776514997569,37.43,76209.14,138.5,0.02161,4e-05,1.86451]
[1776514997573,37.43,76209.14,138.5,0.02161,4e-05,1.86451]
[1776514997619,37.43,76209.14,138.5,0.02161,4e-05,1.86451]
[1776514997679,37.43,76209.14,138.5,0.02161,4e-05,1.86451]
[1776515004535,37.43,76209.3,138.5,0.02162,4e-05,1.86527]
[1776515005202,37.43,76209.3,138.5,0.02162,4e-05,1.86527]
[1776515010632,37.44,76214.49,138.5,0.02183,4e-05,1.88071]
[1776515015668,37.44,76218.48,138.5,0.02194,4e-05,1.88812]
[1776515021113,37.44,76218.15,138.5,0.02193,4e-05,1.88732]
[1776515026745,37.44,76222.33,138.5,0.0221,4e-05,1.89944]
[1776515031780,37.44,76221.68,138.5,0.02207,4e-05,1.89768]
[1776515036815,37.44,76223.7,138.5,0.02215,4e-05,1.90358]
[1776515043864,37.44,76225.6,138.5,0.02223,4e-05,1.90907]
[1776515047322,37.44,76225.6,138.5,0.02223,4e-05,1.90907]
[1776515047334,37.44,76235.25,138.5,0.02261,4e-05,1.9369]
[1776515049828,37.44,76243.02,138.5,0.02292,4e-05,1.9594]
[1776515054942,37.44,76245.6,138.5,0.02302,4e-05,1.96645]
[1776515066020,37.43,76243.11,138.5,0.0229,4e-05,1.9583]
[1776515068033,37.43,76234.25,138.5,0.02255,4e-05,1.93246]
[1776515070652,37.43,76232.88,138.5,0.0225,4e-05,1.92847]
[1776515074146,37.43,76229.05,138.5,0.0223,4e-05,1.91332]
[1776515080118,37.44,76227.31,138.5,0.02223,4e-05,1.90847]
[1776515085153,37.44,76227.33,138.5,0.02223,4e-05,1.90866]
[1776515090188,37.44,76231.2,138.5,0.02239,4e-05,1.91983]
[1776515096230,37.44,76233.26,138.5,0.02247,4e-05,1.92582]
[1776515101265,37.44,76229.13,138.5,0.02231,4e-05,1.91392]
[1776515106300,37.44,76229.0,138.5,0.0223,4e-05,1.91362]
[1776515111339,37.44,76229.23,138.5,0.02231,4e-05,1.91434]
[1776515116374,37.44,76220.43,138.5,0.02197,4e-05,1.88925]
[1776515120402,37.44,76210.53,138.5,0.02159,4e-05,1.86153]
[1776515125438,37.44,76209.49,138.5,0.02156,4e-05,1.85908]
[1776515130473,37.44,76206.2,138.5,0.02144,4e-05,1.85034]
[1776515137801,37.45,76205.34,138.5,0.02137,4e-05,1.84435]
[1776515139181,37.45,76205.34,138.5,0.02137,4e-05,1.84481]
[1776515142192,37.45,76205.34,138.5,0.02138,4e-05,1.84492]
[1776515145577,37.45,76217.52,138.5,0.02185,4e-05,1.87986]
[1776515150613,37.45,76213.65,138.5,0.02171,4e-05,1.86919]
[1776515155648,37.46,76209.82,138.5,0.02157,4e-05,1.8588]
[1776515160683,37.46,76209.51,138.5,0.02156,4e-05,1.85836]
[1776515165718,37.46,76214.87,138.5,0.02177,4e-05,1.87387]
[1776515167273,37.46,76214.87,138.5,0.02177,4e-05,1.87387]
[1776515171303,37.46,76218.48,138.5,0.02191,4e-05,1.88431]
[1776515176798,37.46,76218.52,138.5,0.02192,4e-05,1.8847]
[1776515181833,37.46,76218.9,138.5,0.02194,4e-05,1.886]
[1776515187530,37.46,76218.98,138.5,0.02194,4e-05,1.8864]
[1776515192910,37.47,76212.4,138.5,0.02165,4e-05,1.86407]
[1776515197945,37.47,76211.73,138.5,0.02163,4e-05,1.86258]
[1776515203987,37.47,76210.87,138.5,0.0216,4e-05,1.86065]
[1776515210031,37.47,76209.97,138.5,0.02157,4e-05,1.85862]
[1776515215067,37.47,76206.41,138.5,0.02144,4e-05,1.8491]
[1776515221109,37.48,76204.88,138.5,0.02139,4e-05,1.8454]
[1776515226144,37.48,76204.42,138.5,0.02138,4e-05,1.8446]
[1776515231180,37.48,76203.72,138.5,0.02136,4e-05,1.84315]
[1776515234634,37.48,76207.88,138.5,0.02152,4e-05,1.85499]
[1776515240242,37.49,76211.62,138.5,0.02167,4e-05,1.86601]
[1776515245276,37.49,76218.48,138.5,0.02194,4e-05,1.88563]
[1776515250313,37.49,76223.25,138.5,0.02213,4e-05,1.89932]
[1776515255348,37.49,76223.15,138.5,0.02208,4e-05,1.89501]
[1776515260567,37.49,76223.18,138.5,0.02208,4e-05,1.89512]
[1776515266430,37.49,76226.74,138.5,0.02223,4e-05,1.90553]
[1776515271464,37.49,76223.42,138.5,0.0221,4e-05,1.89608]
[1776515276500,37.49,76224.25,138.5,0.02213,4e-05,1.89856]
[1776515281535,37.49,76224.21,138.5,0.02213,4e-05,1.89852]
[1776515286570,37.49,76222.58,138.5,0.02207,4e-05,1.89395]
[1776515291605,37.49,76221.77,138.5,0.02204,4e-05,1.89177]
[1776515296640,37.49,76222.6,138.5,0.02207,4e-05,1.89426]
[1776515301675,37.49,76222.52,138.5,0.02207,4e-05,1.89414]
[1776515306709,37.49,76220.79,138.5,0.022,4e-05,1.88934]
[1776515311745,37.49,76216.88,138.5,0.02181,4e-05,1.87436]
[1776515314968,37.49,76213.13,138.5,0.02167,4e-05,1.86388]
[1776515322821,37.5,76213.53,138.5,0.02169,4e-05,1.86584]
[1776515328593,37.5,76218.32,138.5,0.02188,4e-05,1.87963]
[1776515335917,37.5,76218.24,138.5,0.02189,4e-05,1.8799]
[1776515340952,37.5,76218.13,138.5,0.02189,4e-05,1.87988]
[1776515348001,37.51,76217.67,138.5,0.02187,4e-05,1.87899]
[1776515350611,37.51,76214.63,138.5,0.02176,4e-05,1.87045]
[1776515356057,37.51,76207.37,138.5,0.02149,4e-05,1.85067]
[1776515361097,37.51,76205.21,138.5,0.02141,4e-05,1.84521]
[1776515366131,37.51,76202.74,138.5,0.02133,4e-05,1.83891]
[1776515371725,37.51,76202.48,138.5,0.02132,4e-05,1.83832]
[1776515381238,37.52,76198.77,138.5,0.02116,4e-05,1.8259]
[1776515382983,37.52,76198.77,138.5,0.02116,4e-05,1.8259]
[1776515387642,37.53,76191.94,138.5,0.02092,4e-05,1.80784]
[1776515387645,37.53,76191.94,138.5,0.02092,4e-05,1.80784]
[1776515389772,37.53,76191.09,138.5,0.02089,4e-05,1.80588]
[1776515389791,37.53,76191.09,138.5,0.02089,4e-05,1.80588]
[1776515389851,37.53,76190.56,138.5,0.02087,4e-05,1.80461]
[1776515390696,37.53,76190.56,138.5,0.02087,4e-05,1.80461]
[1776515391031,37.53,76184.79,138.5,0.02066,4e-05,1.78901]
[1776515392429,37.53,76183.88,138.5,0.02063,4e-05,1.78674]
[1776515392750,37.53,76183.88,138.5,0.02063,4e-05,1.78674]
[1776515392857,37.53,76180.35,138.5,0.0205,4e-05,1.77736]
[1776515393702,37.53,76180.35,138.5,0.0205,4e-05,1.77736]
[1776515396051,37.54,76179.16,138.5,0.02047,4e-05,1.77486]
[1776515396055,37.54,76179.16,138.5,0.02047,4e-05,1.77486]
[1776515401379,37.55,76179.03,138.5,0.02049,4e-05,1.77597]
[1776515406419,37.55,76178.06,138.5,0.02047,4e-05,1.77447]
[1776515410530,37.55,76172.32,138.5,0.02027,4e-05,1.75975]
[1776515413895,37.56,76171.69,138.5,0.02026,4e-05,1.75915]
[1776515413946,37.56,76171.69,138.5,0.02026,4e-05,1.75915]
[1776515417496,37.57,76180.4,138.5,0.02059,4e-05,1.78381]
[1776515422531,37.57,76178.51,138.5,0.02054,4e-05,1.7798]
[1776515427566,37.58,76175.08,138.5,0.02043,4e-05,1.77178]
[1776515432602,37.58,76175.82,138.5,0.02043,4e-05,1.77111]
[1776515436560,37.59,76175.42,138.5,0.02042,4e-05,1.77055]
[1776515441665,37.6,76174.38,138.5,0.02041,4e-05,1.76957]
[1776515444804,37.6,76171.05,138.5,0.0203,4e-05,1.76112]
[1776515451735,37.61,76168.85,138.5,0.02025,4e-05,1.75746]
[1776515456770,37.62,76161.08,138.5,0.01999,4e-05,1.7381]
[1776515461805,37.63,76158.98,138.5,0.01993,4e-05,1.7341]
[1776515466840,37.63,76158.88,138.5,0.01995,4e-05,1.73539]
[1776515471875,37.64,76160.06,138.5,0.02001,4e-05,1.74004]
[1776515476911,37.65,76160.49,138.5,0.02005,4e-05,1.74266]
[1776515481946,37.66,76162.09,138.5,0.02013,4e-05,1.74865]
[1776515483646,37.66,76162.09,138.5,0.02013,4e-05,1.74865]
[1776515483753,37.66,76162.09,138.5,0.02013,4e-05,1.74865]
[1776515483961,37.66,76182.64,138.5,0.02089,4e-05,1.80482]
[1776515485233,37.66,76182.64,138.5,0.02089,4e-05,1.80482]
[1776515487300,37.66,76185.3,138.5,0.02099,4e-05,1.81247]
[1776515491730,37.67,76187.59,138.5,0.02109,4e-05,1.81944]
[1776515498708,37.67,76187.44,138.5,0.02105,4e-05,1.81585]
[1776515501665,37.67,76192.01,138.5,0.02123,4e-05,1.82931]
[1776515505686,37.68,76199.09,138.5,0.02151,4e-05,1.8495]
[1776515512158,37.68,76193.51,138.5,0.02131,4e-05,1.83497]
[1776515518200,37.68,76197.69,138.5,0.02148,4e-05,1.84734]
[1776515523235,37.69,76186.15,138.5,0.02105,4e-05,1.81596]
[1776515525118,37.69,76185.83,138.5,0.02104,4e-05,1.81524]
[1776515530284,37.69,76186.3,138.5,0.02107,4e-05,1.81742]
[1776515535319,37.7,76186.38,138.5,0.02108,4e-05,1.81839]
[1776515540354,37.7,76186.39,138.5,0.02109,4e-05,1.81913]
[1776515551431,37.71,76189.51,138.5,0.02119,4e-05,1.82516]
[1776515553445,37.71,76204.38,138.5,0.02175,4e-05,1.86678]
[1776515558777,37.71,76208.56,138.5,0.02192,4e-05,1.87874]
[1776515564522,37.71,76215.86,138.5,0.0222,4e-05,1.89959]
[1776515570564,37.71,76214.98,138.5,0.02217,4e-05,1.89708]
[1776515575599,37.71,76221.17,138.5,0.02241,4e-05,1.91476]
[1776515580634,37.71,76227.73,138.5,0.02267,4e-05,1.93339]
[1776515584848,37.71,76220.72,138.5,0.02239,4e-05,1.91314]
[1776515590540,37.71,76223.59,138.5,0.0225,4e-05,1.92124]
[1776515595742,37.71,76219.3,138.5,0.02233,4e-05,1.90884]
[1776515601784,37.71,76229.53,138.5,0.02273,4e-05,1.93806]
[1776515606819,37.71,76229.17,138.5,0.02271,4e-05,1.93679]
[1776515611853,37.7,76228.83,138.5,0.02265,4e-05,1.93141]
[1776515617895,37.7,76231.1,138.5,0.02274,4e-05,1.93771]
[1776515625953,37.7,76231.34,138.5,0.02274,4e-05,1.93808]
[1776515631996,37.7,76231.62,138.5,0.02275,4e-05,1.93866]
[1776515637031,37.7,76237.82,138.5,0.023,4e-05,1.95643]
[1776515642066,37.7,76238.39,138.5,0.02302,4e-05,1.95776]
[1776515648548,37.7,76240.5,138.5,0.0231,4e-05,1.96364]
[1776515654150,37.69,76244.25,138.5,0.02324,4e-05,1.97399]
[1776515659185,37.69,76244.22,138.5,0.02323,4e-05,1.97332]
[1776515661237,37.69,76244.22,138.5,0.02323,4e-05,1.97332]
[1776515663387,37.69,76238.73,138.5,0.023,4e-05,1.957]
[1776515668249,37.69,76226.91,138.5,0.02253,4e-05,1.9226]
[1776515673285,37.69,76222.13,138.5,0.0223,4e-05,1.90475]
[1776515674292,37.69,76220.4,138.5,0.02223,4e-05,1.89984]
[1776515678320,37.69,76219.34,138.5,0.02219,4e-05,1.89693]
[1776515685369,37.69,76219.2,138.5,0.02218,4e-05,1.89674]
[1776515692418,37.69,76217.69,138.5,0.02213,4e-05,1.89264]
[1776515696080,37.69,76217.04,138.5,0.0221,4e-05,1.89086]
[1776515696082,37.69,76217.04,138.5,0.0221,4e-05,1.89086]
[1776515696580,37.69,76216.54,138.5,0.02209,4e-05,1.88948]
[1776515701350,37.69,76209.9,138.5,0.02183,4e-05,1.87096]
[1776515703494,37.69,76199.34,138.5,0.02143,4e-05,1.84165]
[1776515705531,37.69,76191.9,138.5,0.02115,4e-05,1.82115]
[1776515706413,37.7,76190.39,138.5,0.0211,4e-05,1.81713]
[1776515711551,37.7,76179.86,138.5,0.02072,4e-05,1.78946]
[1776515715579,37.71,76171.3,138.5,0.02042,4e-05,1.76717]
[1776515720613,37.71,76168.62,138.5,0.02034,4e-05,1.76117]
[1776515723635,37.72,76156.76,138.5,0.01992,4e-05,1.73029]
[1776515726978,37.72,76152.21,138.5,0.01977,4e-05,1.71886]
[1776515732702,37.73,76152.49,138.5,0.01977,4e-05,1.71791]
[1776515737737,37.74,76147.09,138.5,0.0196,4e-05,1.70528]
[1776515738888,37.74,76147.09,138.5,0.0196,4e-05,1.70528]
[1776515748814,37.76,76150.77,138.5,0.01978,4e-05,1.7186]
[1776515753849,37.77,76152.86,138.5,0.01987,4e-05,1.72569]
[1776515756869,37.77,76162.04,138.5,0.02021,4e-05,1.75105]
[1776515762913,37.78,76167.3,138.5,0.02042,4e-05,1.7667]
[1776515767948,37.78,76167.33,138.5,0.02044,4e-05,1.76806]
[1776515772983,37.79,76177.34,138.5,0.02083,4e-05,1.79642]
[1776515778022,37.8,76182.81,138.5,0.02104,4e-05,1.81239]
[1776515783057,37.8,76187.09,138.5,0.02122,4e-05,1.82502]
[1776515788092,37.8,76187.84,138.5,0.02126,4e-05,1.82786]
[1776515793127,37.81,76200.05,138.5,0.02168,4e-05,1.85844]
[1776515798162,37.81,76205.55,138.5,0.0219,4e-05,1.87429]
[1776515801183,37.81,76195.8,138.5,0.02153,4e-05,1.84726]
[1776515804549,37.81,76190.62,138.5,0.02134,4e-05,1.83323]
[1776515805703,37.81,76191.48,138.5,0.02137,4e-05,1.83576]
[1776515805755,37.81,76191.48,138.5,0.02137,4e-05,1.83576]
[1776515813728,37.81,76191.68,138.5,0.02138,4e-05,1.83645]
[1776515813747,37.81,76191.68,138.5,0.02138,4e-05,1.83645]
[1776515819505,37.82,76193.21,138.5,0.02146,4e-05,1.84225]
[1776515825357,37.83,76189.47,138.5,0.02133,4e-05,1.83257]
[1776515827371,37.83,76180.6,138.5,0.021,4e-05,1.80853]
[1776515832406,37.83,76178.28,138.5,0.02093,4e-05,1.80301]
[1776515838150,37.83,76178.1,138.5,0.02093,4e-05,1.8032]
[1776515843485,37.84,76172.49,138.5,0.02074,4e-05,1.78917]
[1776515848630,37.84,76168.61,138.5,0.02061,4e-05,1.77945]
[1776515849306,37.85,76168.39,138.5,0.0206,4e-05,1.77907]
[1776515850815,37.85,76161.39,138.5,0.02035,4e-05,1.76045]
[1776515851542,37.85,76152.14,138.5,0.01998,4e-05,1.73236]
[1776515857584,37.86,76141.66,138.5,0.01964,4e-05,1.70662]
[1776515862619,37.87,76139.85,138.5,0.0196,4e-05,1.70358]
[1776515867653,37.88,76141.12,138.5,0.01966,4e-05,1.7086]
[1776515872305,37.88,76133.95,138.5,0.01943,3e-05,1.6909]
[1776515875710,37.91,76117.28,138.5,0.01893,3e-05,1.65345]
[1776515880744,37.92,76115.78,138.5,0.0189,3e-05,1.65174]
[1776515885780,37.93,76113.65,138.5,0.01886,3e-05,1.64838]
[1776515888801,37.94,76104.08,138.5,0.01855,3e-05,1.62541]
[1776515890694,37.94,76109.17,138.5,0.01873,3e-05,1.63871]
[1776515895850,37.95,76114.8,138.5,0.01895,3e-05,1.65546]
[1776515900885,37.96,76118.69,138.5,0.01911,3e-05,1.66735]
[1776515905920,37.97,76125.77,138.5,0.01938,3e-05,1.68744]
[1776515910955,37.98,76128.48,138.5,0.0195,3e-05,1.69623]
[1776515915990,37.99,76129.2,138.5,0.01951,3e-05,1.69598]
[1776515921028,38.0,76132.28,138.5,0.01964,4e-05,1.70574]
[1776515921670,38.0,76132.28,138.5,0.01964,4e-05,1.70574]
[1776515927075,38.01,76126.83,138.5,0.01947,3e-05,1.69364]
[1776515932110,38.02,76122.83,138.5,0.01936,3e-05,1.68517]
[1776515937145,38.03,76124.78,138.5,0.01945,3e-05,1.69207]
[1776515942180,38.04,76126.13,138.5,0.01952,3e-05,1.69732]
[1776515947215,38.05,76121.1,138.5,0.01937,3e-05,1.68604]
[1776515952249,38.06,76120.56,138.5,0.01938,3e-05,1.68642]
[1776515958292,38.07,76122.38,138.5,0.01947,3e-05,1.69321]
[1776515963327,38.08,76124.13,138.5,0.01955,3e-05,1.69938]
[1776515968362,38.09,76124.3,138.5,0.01958,3e-05,1.70141]
[1776515976418,38.1,76124.43,138.5,0.01958,3e-05,1.70035]
[1776515980446,38.11,76113.72,138.5,0.01922,3e-05,1.67394]
[1776515982459,38.11,76105.4,138.5,0.01895,3e-05,1.65336]
[1776515987494,38.12,76103.94,138.5,0.01892,3e-05,1.65161]
[1776515992529,38.13,76098.5,138.5,0.01877,3e-05,1.64024]
[1776515994662,38.14,76098.4,138.5,0.01877,3e-05,1.6404]
[1776515996613,38.14,76097.51,138.5,0.01876,3e-05,1.63899]
[1776515996989,38.14,76097.51,138.5,0.01876,3e-05,1.63899]
[1776516005621,38.16,76088.84,138.5,0.01852,3e-05,1.6215]
[1776516011126,38.17,76089.41,138.5,0.01857,3e-05,1.62477]
[1776516013630,38.18,76088.97,138.5,0.01857,3e-05,1.62502]
[1776516017287,38.19,76088.72,138.5,0.01858,3e-05,1.62574]
[1776516020396,38.19,76092.63,138.5,0.01873,3e-05,1.63689]
[1776516023747,38.21,76104.28,138.5,0.01915,3e-05,1.66843]
[1776516026510,38.21,76105.82,138.5,0.01921,3e-05,1.67312]
[1776516026616,38.21,76105.82,138.5,0.01921,3e-05,1.67312]
[1776516027144,38.21,76105.82,138.5,0.01921,3e-05,1.67312]
[1776516032810,38.22,76110.35,138.5,0.01936,3e-05,1.68345]
[1776516037859,38.23,76110.92,138.5,0.0194,3e-05,1.68632]
[1776516037892,38.23,76110.92,138.5,0.0194,3e-05,1.68632]
[1776516037904,38.23,76110.92,138.5,0.0194,3e-05,1.68632]
[1776516037906,38.23,76110.92,138.5,0.0194,3e-05,1.68632]
[1776516044894,38.25,76114.85,138.5,0.01957,3e-05,1.69927]
[1776516045552,38.25,76114.85,138.5,0.01957,3e-05,1.69927]
[1776516046016,38.25,76114.85,138.5,0.01957,3e-05,1.69927]
[1776516051125,38.25,76118.69,138.5,0.01973,4e-05,1.71082]
[1776516053454,38.26,76118.83,138.5,0.01974,4e-05,1.7118]
[1776516054027,38.26,76118.73,138.5,0.01974,4e-05,1.71184]
[1776516056283,38.26,76111.26,138.5,0.01949,3e-05,1.69309]
[1776516056760,38.26,76110.63,138.5,0.01947,3e-05,1.6918]
[1776516060641,38.27,76110.78,138.5,0.0195,3e-05,1.69351]
[1776516066040,38.28,76105.03,138.5,0.01933,3e-05,1.68079]
[1776516071076,38.29,76108.08,138.5,0.01946,3e-05,1.69036]
[1776516075576,38.3,76114.89,138.5,0.01971,3e-05,1.7093]
[1776516078689,38.3,76117.84,138.5,0.01983,4e-05,1.71787]
[1776516085197,38.31,76121.27,138.5,0.01997,4e-05,1.72822]
[1776516090094,38.32,76123.3,138.5,0.02006,4e-05,1.73508]
[1776516094556,38.32,76123.61,138.5,0.02004,4e-05,1.7332]
[1776516100284,38.33,76117.75,138.5,0.01986,4e-05,1.71942]
[1776516105778,38.34,76116.36,138.5,0.01983,4e-05,1.71715]
[1776516105821,38.34,76116.36,138.5,0.01983,4e-05,1.71715]
[1776516111363,38.35,76118.47,138.5,0.01992,4e-05,1.72429]
[1776516116400,38.35,76119.75,138.5,0.01999,4e-05,1.72895]
[1776516121435,38.36,76119.64,138.5,0.02,4e-05,1.72995]
[1776516126470,38.37,76119.12,138.5,0.02,4e-05,1.72983]
[1776516131505,38.37,76124.45,138.5,0.0202,4e-05,1.74501]
[1776516136540,38.38,76115.54,138.5,0.0199,4e-05,1.72278]
[1776516141575,38.39,76110.09,138.5,0.01973,3e-05,1.70991]
[1776516146610,38.39,76108.56,138.5,0.0197,3e-05,1.70732]
[1776516151646,38.4,76112.95,138.5,0.01982,4e-05,1.71613]
[1776516156681,38.41,76117.41,138.5,0.02,4e-05,1.72897]
[1776516161716,38.41,76117.37,138.5,0.02002,4e-05,1.73026]
[1776516166752,38.42,76115.99,138.5,0.01998,4e-05,1.72781]
[1776516171787,38.43,76115.51,138.5,0.01998,4e-05,1.72773]
[1776516176822,38.43,76119.48,138.5,0.02014,4e-05,1.73926]
[1776516181857,38.44,76120.83,138.5,0.0202,4e-05,1.74384]
[1776516188906,38.44,76119.36,138.5,0.02017,4e-05,1.74143]
[1776516192988,38.45,76120.73,138.5,0.02022,4e-05,1.74565]
[1776516193252,38.45,76120.73,138.5,0.02022,4e-05,1.74565]
[1776516193473,38.45,76120.73,138.5,0.02022,4e-05,1.74565]
[1776516193584,38.45,76120.73,138.5,0.02022,4e-05,1.74565]
[1776516193602,38.45,76129.96,138.5,0.02056,4e-05,1.77024]
[1776516193948,38.45,76145.69,138.5,0.02113,4e-05,1.81255]
[1776516196785,38.45,76145.67,138.5,0.02114,4e-05,1.81268]
[1776516198676,38.45,76145.23,138.5,0.02112,4e-05,1.81159]
[1776516200996,38.45,76158.98,138.5,0.02164,4e-05,1.84941]
[1776516203011,38.45,76167.7,138.5,0.02197,4e-05,1.87351]
[1776516205025,38.45,76176.54,138.5,0.02231,4e-05,1.89811]
[1776516210060,38.45,76177.38,138.5,0.02234,4e-05,1.90027]
[1776516213081,38.45,76188.89,138.5,0.02274,4e-05,1.92839]
[1776516217450,38.45,76188.96,138.5,0.02274,4e-05,1.92831]
[1776516220529,38.45,76185.64,138.5,0.0226,4e-05,1.91865]
[1776516226172,38.45,76187.85,138.5,0.02268,4e-05,1.92435]
[1776516231207,38.44,76185.59,138.5,0.02259,4e-05,1.91756]
[1776516236244,38.44,76188.91,138.5,0.02271,4e-05,1.92657]
[1776516241279,38.44,76190.07,138.5,0.02275,4e-05,1.92938]
[1776516247323,38.44,76188.89,138.5,0.0227,4e-05,1.92547]
[1776516252357,38.44,76189.31,138.5,0.02271,4e-05,1.92619]
[1776516265423,38.43,76186.74,138.5,0.0226,4e-05,1.91856]
[1776516270483,38.43,76197.63,138.5,0.02301,4e-05,1.94801]
[1776516275519,38.42,76205.61,138.5,0.02325,4e-05,1.96458]
[1776516276947,38.41,76205.6,138.5,0.02323,4e-05,1.96288]
[1776516282569,38.4,76203.33,138.5,0.02311,4e-05,1.95399]
[1776516288611,38.39,76202.55,138.5,0.02306,4e-05,1.95092]
[1776516293701,38.39,76206.37,138.5,0.0232,4e-05,1.96117]
[1776516297005,38.39,76207.38,138.5,0.02324,4e-05,1.96362]
[1776516297070,38.39,76207.38,138.5,0.02324,4e-05,1.96362]
[1776516303771,38.38,76207.46,138.5,0.02323,4e-05,1.96276]
[1776516308806,38.38,76206.8,138.5,0.02319,4e-05,1.96011]
[1776516311827,38.38,76215.5,138.5,0.02353,4e-05,1.98479]
[1776516314848,38.36,76223.89,138.5,0.02382,4e-05,2.00528]
[1776516320891,38.32,76222.76,138.5,0.02368,4e-05,1.99511]
[1776516326933,38.32,76222.24,138.5,0.02364,4e-05,1.99245]
[1776516331968,38.31,76225.51,138.5,0.02371,4e-05,1.99672]
[1776516333959,38.31,76223.39,138.5,0.02362,4e-05,1.99034]
[1776516334672,38.31,76223.39,138.5,0.02362,4e-05,1.99034]
[1776516336711,38.31,76229.07,138.5,0.02385,4e-05,2.00658]
[1776516337897,38.31,76235.41,138.5,0.0241,4e-05,2.0248]
[1776516338904,38.31,76236.21,138.5,0.02413,4e-05,2.02693]
[1776516340425,38.31,76236.3,138.5,0.02413,4e-05,2.02696]
[1776516343136,38.3,76235.16,138.5,0.02408,4e-05,2.0229]
[1776516345669,38.3,76233.76,138.5,0.02401,4e-05,2.01833]
[1776516346975,38.3,76236.91,138.5,0.02414,4e-05,2.02718]
[1776516352107,38.29,76235.28,138.5,0.02405,4e-05,2.02103]
[1776516353207,38.29,76235.28,138.5,0.02405,4e-05,2.02103]
[1776516354673,38.29,76235.28,138.5,0.02405,4e-05,2.02081]
[1776516356264,38.29,76241.73,138.5,0.02431,4e-05,2.03944]
[1776516356762,38.29,76241.73,138.5,0.02431,4e-05,2.03944]
[1776516360167,38.28,76261.41,138.5,0.02512,4e-05,2.09703]
[1776516362490,38.28,76253.09,138.5,0.02476,4e-05,2.07126]
[1776516364197,38.28,76240.78,138.5,0.02423,4e-05,2.03396]
[1776516364939,38.28,76240.78,138.5,0.02423,4e-05,2.03396]
[1776516370239,38.27,76235.35,138.5,0.02399,4e-05,2.01642]
[1776516375274,38.26,76230.67,138.5,0.02378,4e-05,2.00169]
[1776516377778,38.26,76231.57,138.5,0.02381,4e-05,2.00414]
[1776516380309,38.26,76244.44,138.5,0.02434,4e-05,2.04132]
[1776516381787,38.26,76244.44,138.5,0.02434,4e-05,2.04132]
[1776516384337,38.25,76235.86,138.5,0.02397,4e-05,2.01502]
[1776516386982,38.25,76237.01,138.5,0.02401,4e-05,2.018]
[1776516391386,38.25,76229.88,138.5,0.02365,4e-05,1.99182]
[1776516393314,38.25,76229.06,138.5,0.02362,4e-05,1.98925]
[1776516395309,38.25,76227.54,138.5,0.02355,4e-05,1.9845]
[1776516397847,38.24,76226.53,138.5,0.0235,4e-05,1.98125]
[1776516403472,38.24,76222.99,138.5,0.02335,4e-05,1.96999]
[1776516405834,38.24,76222.99,138.5,0.02335,4e-05,1.96999]
[1776516406340,38.24,76222.99,138.5,0.02335,4e-05,1.96999]
[1776516411529,38.23,76227.71,138.5,0.02352,4e-05,1.98251]
[1776516413631,38.23,76227.71,138.5,0.02352,4e-05,1.98251]
[1776516419585,38.23,76230.31,138.5,0.02361,4e-05,1.98868]
[1776516424620,38.22,76231.46,138.5,0.02364,4e-05,1.99112]
[1776516429655,38.22,76236.39,138.5,0.02383,4e-05,2.00455]
[1776516436705,38.21,76239.31,138.5,0.02393,4e-05,2.01162]
[1776516441740,38.2,76245.42,138.5,0.02417,4e-05,2.0285]
[1776516443325,38.2,76245.96,138.5,0.02418,4e-05,2.02985]
[1776516444864,38.2,76246.32,138.5,0.0242,4e-05,2.03067]
[1776516451810,38.19,76242.04,138.5,0.02394,4e-05,2.01172]
[1776516457853,38.19,76241.12,138.5,0.02389,4e-05,2.0078]
[1776516460874,38.18,76250.5,138.5,0.02427,4e-05,2.03492]
[1776516464117,38.18,76251.3,138.5,0.02429,4e-05,2.03659]
[1776516466178,38.18,76251.92,138.5,0.02431,4e-05,2.03795]
[1776516471091,38.17,76252.61,138.5,0.02432,4e-05,2.03881]
[1776516476506,38.17,76256.39,138.5,0.02447,4e-05,2.0491]
[1776516481275,38.16,76257.16,138.5,0.02448,4e-05,2.05039]
[1776516482030,38.16,76241.31,138.5,0.02381,4e-05,2.00265]
[1776516483644,38.16,76241.31,138.5,0.02381,4e-05,2.00265]
[1776516483719,38.16,76232.97,138.5,0.02347,4e-05,1.97783]
[1776516488788,38.15,76231.8,138.5,0.02341,4e-05,1.97391]
[1776516491097,38.15,76222.65,138.5,0.02304,4e-05,1.94706]
[1776516495097,38.15,76217.55,138.5,0.02283,4e-05,1.93221]
[1776516501166,38.15,76223.64,138.5,0.02306,4e-05,1.94898]
[1776516506202,38.15,76222.35,138.5,0.02301,4e-05,1.94484]
[1776516511237,38.14,76220.26,138.5,0.02287,4e-05,1.93406]
[1776516516277,38.14,76232.61,138.5,0.02336,4e-05,1.96916]
[1776516517652,38.14,76232.61,138.5,0.02336,4e-05,1.96916]
[1776516518261,38.14,76238.65,138.5,0.0236,4e-05,1.98661]
[1776516518311,38.14,76238.65,138.5,0.0236,4e-05,1.98661]
[1776516521886,38.14,76244.38,138.5,0.02383,4e-05,2.00281]
[1776516527361,38.13,76249.0,138.5,0.024,4e-05,2.01493]
[1776516532396,38.13,76241.1,138.5,0.02366,4e-05,1.99061]
[1776516538541,38.12,76242.0,138.5,0.02368,4e-05,1.99249]
[1776516539881,38.12,76242.0,138.5,0.02368,4e-05,1.99212]
[1776516542550,38.12,76241.9,138.5,0.02366,4e-05,1.99128]
[1776516544544,38.12,76238.3,138.5,0.02351,4e-05,1.9804]
[1776516550523,38.11,76234.46,138.5,0.02334,4e-05,1.96826]
[1776516555558,38.11,76238.16,138.5,0.02348,4e-05,1.9784]
[1776516556910,38.11,76238.16,138.5,0.02348,4e-05,1.9784]
[1776516558578,38.11,76247.79,138.5,0.02387,4e-05,2.00621]
[1776516563613,38.1,76252.38,138.5,0.02405,4e-05,2.01878]
[1776516570663,38.09,76249.75,138.5,0.02392,4e-05,2.00968]
[1776516575698,38.09,76248.97,138.5,0.02383,4e-05,2.00221]
[1776516580732,38.09,76249.26,138.5,0.02383,4e-05,2.00225]
[1776516585768,38.08,76250.42,138.5,0.02387,4e-05,2.00484]
[1776516590806,38.08,76251.32,138.5,0.02389,4e-05,2.00667]
[1776516593996,38.08,76259.14,138.5,0.02421,4e-05,2.02948]
[1776516597075,38.07,76262.53,138.5,0.02435,4e-05,2.03898]
[1776516597234,38.07,76267.26,138.5,0.02454,4e-05,2.05292]
[1776516601883,38.07,76275.73,138.5,0.02489,4e-05,2.07724]
[1776516603508,38.07,76268.0,138.5,0.02455,4e-05,2.05365]
[1776516608933,38.06,76268.03,138.5,0.02453,4e-05,2.05234]
[1776516613969,38.05,76265.08,138.5,0.02439,4e-05,2.04231]
[1776516619004,38.05,76265.25,138.5,0.02438,4e-05,2.0417]
[1776516624040,38.04,76275.04,138.5,0.02478,4e-05,2.07002]
[1776516628117,38.04,76278.06,138.5,0.0249,4e-05,2.07831]
[1776516634092,38.03,76282.97,138.5,0.02504,4e-05,2.08703]
[1776516634476,38.03,76278.69,138.5,0.02485,4e-05,2.07374]
[1776516635119,38.03,76270.14,138.5,0.02448,4e-05,2.04767]
[1776516640154,38.02,76268.23,138.5,0.02438,4e-05,2.04072]
[1776516646196,38.02,76267.91,138.5,0.02435,4e-05,2.03834]
[1776516651231,38.01,76267.64,138.5,0.02432,4e-05,2.03634]
[1776516657274,38.0,76270.58,138.5,0.02442,4e-05,2.04364]
[1776516661598,38.0,76277.35,138.5,0.0247,4e-05,2.06323]
[1776516662140,38.0,76277.35,138.5,0.0247,4e-05,2.06323]
[1776516664324,37.99,76268.69,138.5,0.02431,4e-05,2.03584]
[1776516668324,37.99,76272.48,138.5,0.02446,4e-05,2.0467]
[1776516673388,37.98,76281.26,138.5,0.02481,4e-05,2.07114]
[1776516678808,37.97,76281.56,138.5,0.0248,4e-05,2.07081]
[1776516683447,37.97,76282.16,138.5,0.02481,4e-05,2.07109]
[1776516688709,37.96,76283.21,138.5,0.02483,4e-05,2.07273]
[1776516690974,37.96,76271.64,138.5,0.02433,4e-05,2.03728]
[1776516693994,37.95,76270.71,138.5,0.02423,4e-05,2.02965]
[1776516699180,37.95,76269.93,138.5,0.02418,4e-05,2.0259]
[1776516699188,37.95,76269.93,138.5,0.02418,4e-05,2.0259]
[1776516705129,37.94,76272.66,138.5,0.02428,4e-05,2.03262]
[1776516706373,37.94,76272.41,138.5,0.02426,4e-05,2.03139]
[1776516706871,37.94,76272.41,138.5,0.02426,4e-05,2.03139]
[1776516714674,37.93,76272.82,138.5,0.02424,4e-05,2.03042]
[1776516715738,37.93,76272.82,138.5,0.02424,4e-05,2.03042]
[1776516722731,37.92,76272.34,138.5,0.0242,4e-05,2.02711]
[1776516727765,37.91,76273.91,138.5,0.02425,4e-05,2.03062]
[1776516730546,37.91,76274.37,138.5,0.02426,4e-05,2.03151]
[1776516730818,37.91,76274.37,138.5,0.02426,4e-05,2.03151]
[1776516736436,37.9,76279.03,138.5,0.02444,4e-05,2.04395]
[1776516741699,37.9,76278.21,138.5,0.02438,4e-05,2.0402]
[1776516742565,37.9,76278.18,138.5,0.02438,4e-05,2.03986]
[1776516747906,37.89,76279.71,138.5,0.02442,4e-05,2.04294]
[1776516752813,37.89,76275.22,138.5,0.02422,4e-05,2.02874]
[1776516758983,37.88,76275.5,138.5,0.02416,4e-05,2.02347]
[1776516763252,37.87,76277.6,138.5,0.02424,4e-05,2.0291]
[1776516773082,37.86,76272.58,138.5,0.02399,4e-05,2.01178]
[1776516778116,37.86,76271.26,138.5,0.02392,4e-05,2.00696]
[1776516784799,37.86,76271.35,138.5,0.02392,4e-05,2.00652]
[1776516790201,37.85,76274.74,138.5,0.02404,4e-05,2.0152]
[1776516795236,37.85,76272.79,138.5,0.02395,4e-05,2.00847]
[1776516800221,37.84,76272.98,138.5,0.02394,4e-05,2.00832]
[1776516805308,37.84,76269.56,138.5,0.02379,4e-05,1.99712]
[1776516805486,37.84,76269.56,138.5,0.02379,4e-05,1.99712]
[1776516810545,37.84,76268.73,138.5,0.02375,4e-05,1.99434]
[1776516816388,37.83,76268.5,138.5,0.02367,4e-05,1.98802]
[1776516821422,37.83,76269.93,138.5,0.02372,4e-05,1.9915]
[1776516826461,37.82,76270.51,138.5,0.02373,4e-05,1.99231]
[1776516831495,37.82,76270.34,138.5,0.02371,4e-05,1.99105]
[1776516840559,37.81,76270.55,138.5,0.0237,4e-05,1.99033]
[1776516845594,37.81,76269.21,138.5,0.02364,4e-05,1.98565]
[1776516852643,37.8,76269.2,138.5,0.02362,4e-05,1.98465]
[1776516858685,37.8,76269.29,138.5,0.02361,4e-05,1.98411]
[1776516864727,37.79,76269.66,138.5,0.02362,4e-05,1.9844]
[1776516871776,37.79,76269.64,138.5,0.02356,4e-05,1.97912]
[1776516876811,37.79,76269.62,138.5,0.02355,4e-05,1.97842]
[1776516877932,37.79,76269.62,138.5,0.02355,4e-05,1.97842]
[1776516878312,37.79,76269.62,138.5,0.02355,4e-05,1.97842]
[1776516878753,37.79,76269.03,138.5,0.02352,4e-05,1.97657]
[1776516878763,37.79,76269.03,138.5,0.02352,4e-05,1.97657]
[1776516883704,37.78,76259.82,138.5,0.02314,4e-05,1.94914]
[1776516883706,37.78,76259.82,138.5,0.02314,4e-05,1.94914]
[1776516884062,37.78,76259.82,138.5,0.02314,4e-05,1.94914]
[1776516889901,37.78,76263.34,138.5,0.02327,4e-05,1.9589]
[1776516894937,37.78,76261.07,138.5,0.02317,4e-05,1.95184]
[1776516896208,37.78,76261.07,138.5,0.02317,4e-05,1.95184]
[1776516897979,37.78,76253.72,138.5,0.02287,4e-05,1.93035]
[1776516904424,37.78,76255.46,138.5,0.02294,4e-05,1.93513]
[1776516904430,37.78,76255.46,138.5,0.02294,4e-05,1.93513]
[1776516907401,37.78,76255.46,138.5,0.02294,4e-05,1.93508]
[1776516909035,37.78,76265.87,138.5,0.02336,4e-05,1.96519]
[1776516912584,37.78,76272.54,138.5,0.02363,4e-05,1.98448]
[1776516918097,37.77,76272.9,138.5,0.02363,4e-05,1.98478]
[1776516922126,37.77,76264.4,138.5,0.02328,4e-05,1.95926]
[1776516927161,37.77,76265.68,138.5,0.02332,4e-05,1.96262]
[1776516929049,37.77,76268.11,138.5,0.02342,4e-05,1.96965]
[1776516929526,37.77,76268.36,138.5,0.02343,4e-05,1.97027]
[1776516931096,37.77,76272.41,138.5,0.0236,4e-05,1.98208]
[1776516933133,37.76,76279.52,138.5,0.02384,4e-05,1.9985]
[1776516939245,37.76,76281.31,138.5,0.0239,4e-05,2.00264]
[1776516944280,37.75,76281.2,138.5,0.02388,4e-05,2.00147]
[1776516945298,37.75,76281.2,138.5,0.02388,4e-05,2.00147]
[1776516945837,37.75,76281.2,138.5,0.02388,4e-05,2.0013]
[1776516946294,37.75,76290.04,138.5,0.02425,4e-05,2.02756]
[1776516946856,37.75,76290.04,138.5,0.02425,4e-05,2.02756]
[1776516949079,37.75,76279.07,138.5,0.02378,4e-05,1.99441]
[1776516949447,37.75,76279.07,138.5,0.02378,4e-05,1.99441]
[1776516951015,37.75,76276.31,138.5,0.02366,4e-05,1.98594]
[1776516955183,37.75,76275.04,138.5,0.0236,4e-05,1.98163]
[1776516962096,37.75,76272.66,138.5,0.0235,4e-05,1.97436]
[1776516967446,37.74,76272.04,138.5,0.02346,4e-05,1.97121]
[1776516973444,37.74,76274.05,138.5,0.02353,4e-05,1.97665]
[1776516973450,37.74,76274.05,138.5,0.02353,4e-05,1.97665]
[1776516975502,37.73,76282.95,138.5,0.02389,4e-05,2.00251]
[1776516976528,37.73,76282.38,138.5,0.02387,4e-05,2.00067]
[1776516976611,37.73,76282.38,138.5,0.02387,4e-05,2.00067]
[1776516979978,37.73,76283.26,138.5,0.0239,4e-05,2.00295]
[1776516980071,37.73,76283.26,138.5,0.0239,4e-05,2.00295]
[1776516980100,37.73,76283.26,138.5,0.0239,4e-05,2.00295]
[1776516980151,37.73,76283.26,138.5,0.0239,4e-05,2.00295]
[1776516980346,37.73,76283.26,138.5,0.0239,4e-05,2.00295]
[1776516980582,37.73,76283.91,138.5,0.02392,4e-05,2.00455]
[1776516981411,37.73,76233.33,138.5,0.02188,4e-05,1.8578]
[1776516981701,37.73,76233.33,138.5,0.02188,4e-05,1.8578]
[1776516981704,37.73,76233.33,138.5,0.02188,4e-05,1.8578]
[1776516981775,37.73,76224.76,138.5,0.02154,4e-05,1.83379]
[1776516983855,37.73,76223.61,138.5,0.0215,4e-05,1.83058]
[1776516983886,37.73,76223.61,138.5,0.0215,4e-05,1.83058]
[1776516986131,37.73,76224.81,138.5,0.02155,4e-05,1.83404]
[1776516989997,37.73,76229.67,138.5,0.02174,4e-05,1.84786]
[1776516992974,37.73,76229.99,138.5,0.02176,4e-05,1.84904]
[1776516996033,37.74,76230.22,138.5,0.02172,4e-05,1.846]
[1776516996196,37.74,76230.22,138.5,0.02172,4e-05,1.846]
[1776516998335,37.74,76230.37,138.5,0.02173,4e-05,1.84652]
[1776517003701,37.74,76228.55,138.5,0.02167,4e-05,1.84225]
[1776517008736,37.74,76228.77,138.5,0.02169,4e-05,1.84339]
[1776517012693,37.74,76228.53,138.5,0.02168,4e-05,1.84303]
[1776517021831,37.75,76226.73,138.5,0.02163,4e-05,1.83905]
[1776517026866,37.75,76224.09,138.5,0.02154,4e-05,1.83231]
[1776517031901,37.76,76225.49,138.5,0.0216,4e-05,1.83684]
[1776517036941,37.76,76224.84,138.5,0.02158,4e-05,1.83559]
[1776517041976,37.76,76224.61,138.5,0.02158,4e-05,1.83556]
[1776517052050,37.77,76230.52,138.5,0.02178,4e-05,1.84917]
[1776517057085,37.77,76236.55,138.5,0.02202,4e-05,1.86653]
[1776517062120,37.77,76236.47,138.5,0.02202,4e-05,1.86665]
[1776517067331,37.77,76236.27,138.5,0.02202,4e-05,1.86623]
[1776517074204,37.77,76239.47,138.5,0.02215,4e-05,1.87593]
[1776517078737,37.78,76240.11,138.5,0.02218,4e-05,1.87794]
[1776517082835,37.78,76240.56,138.5,0.0222,4e-05,1.8794]
[1776517088402,37.78,76242.99,138.5,0.0223,4e-05,1.8865]
[1776517088644,37.78,76248.15,138.5,0.0225,4e-05,1.90127]
[1776517091049,37.78,76252.68,138.5,0.02268,4e-05,1.91426]
[1776517096584,37.78,76248.04,138.5,0.0225,4e-05,1.90091]
[1776517103407,37.78,76248.97,138.5,0.02254,4e-05,1.90363]
[1776517108442,37.78,76247.84,138.5,0.02249,4e-05,1.90043]
[1776517113477,37.78,76243.55,138.5,0.02228,4e-05,1.88414]
[1776517120526,37.78,76243.6,138.5,0.02228,4e-05,1.88457]
[1776517125560,37.78,76243.56,138.5,0.02228,4e-05,1.88466]
[1776517130596,37.78,76246.36,138.5,0.0224,4e-05,1.89285]
[1776517135630,37.78,76246.5,138.5,0.0224,4e-05,1.89339]
[1776517141673,37.78,76246.51,138.5,0.02241,4e-05,1.89359]
[1776517146708,37.78,76246.33,138.5,0.0224,4e-05,1.89322]
[1776517152750,37.79,76246.23,138.5,0.0224,4e-05,1.89311]
[1776517158792,37.79,76244.24,138.5,0.02232,4e-05,1.88764]
[1776517163827,37.79,76244.17,138.5,0.02232,4e-05,1.88763]
[1776517170876,37.79,76243.49,138.5,0.0223,4e-05,1.88601]
[1776517173900,37.79,76235.45,138.5,0.02194,4e-05,1.85923]
[1776517178935,37.79,76234.46,138.5,0.02191,4e-05,1.85688]
[1776517183969,37.79,76231.93,138.5,0.02182,4e-05,1.85022]
[1776517189005,37.8,76229.65,138.5,0.02173,4e-05,1.84432]
[1776517193033,37.8,76239.16,138.5,0.02211,4e-05,1.87146]
[1776517198073,37.8,76239.93,138.5,0.02214,4e-05,1.87392]
[1776517202107,37.8,76230.69,138.5,0.02179,4e-05,1.84812]
[1776517207142,37.8,76236.9,138.5,0.02204,4e-05,1.86609]
[1776517213184,37.8,76238.84,138.5,0.02212,4e-05,1.87194]
[1776517218223,37.81,76242.33,138.5,0.02226,4e-05,1.88213]
[1776517219976,37.81,76243.26,138.5,0.0223,4e-05,1.88483]
[1776517225221,37.81,76239.42,138.5,0.02215,4e-05,1.87416]
[1776517225272,37.81,76213.42,138.5,0.02115,4e-05,1.80159]
[1776517229638,37.81,76212.0,138.5,0.0211,4e-05,1.79817]
[1776517235357,37.82,76206.12,138.5,0.02085,4e-05,1.77947]
[1776517236500,37.82,76206.12,138.5,0.02085,4e-05,1.77947]
[1776517238176,37.82,76195.93,138.5,0.02048,4e-05,1.7523]
[1776517240080,37.82,76196.19,138.5,0.0205,4e-05,1.75375]
[1776517241575,37.82,76200.49,138.5,0.02066,4e-05,1.76563]
[1776517247442,37.83,76205.27,138.5,0.02086,4e-05,1.7801]
[1776517252477,37.84,76207.24,138.5,0.02095,4e-05,1.78647]
[1776517257512,37.84,76203.45,138.5,0.02082,4e-05,1.77712]
[1776517262547,37.85,76198.4,138.5,0.02065,4e-05,1.76448]
[1776517267582,37.85,76197.01,138.5,0.02061,4e-05,1.76183]
[1776517272619,37.86,76194.98,138.5,0.02055,4e-05,1.75747]
[1776517272870,37.86,76194.98,138.5,0.02055,4e-05,1.75747]
[1776517275872,37.86,76194.16,138.5,0.02053,4e-05,1.75594]
[1776517281709,37.87,76196.13,138.5,0.02062,4e-05,1.76239]
[1776517281729,37.87,76196.13,138.5,0.02062,4e-05,1.76239]
[1776517281736,37.87,76196.13,138.5,0.02062,4e-05,1.76239]
[1776517282230,37.87,76195.33,138.5,0.02059,4e-05,1.76045]
[1776517282237,37.87,76195.33,138.5,0.02059,4e-05,1.76045]
[1776517287724,37.88,76199.29,138.5,0.02076,4e-05,1.77241]
[1776517293765,37.88,76198.89,138.5,0.02071,4e-05,1.76846]
[1776517295655,37.88,76198.89,138.5,0.02071,4e-05,1.76846]
[1776517299778,37.88,76198.92,138.5,0.02072,4e-05,1.76894]
[1776517304843,37.89,76199.48,138.5,0.02076,4e-05,1.7722]
[1776517313061,37.89,76199.48,138.5,0.02076,4e-05,1.7722]
[1776517318948,37.91,76198.69,138.5,0.02077,4e-05,1.7727]
[1776517323983,37.91,76194.99,138.5,0.02065,4e-05,1.76366]
[1776517329018,37.92,76192.3,138.5,0.02056,4e-05,1.75742]
[1776517334054,37.92,76191.53,138.5,0.02055,4e-05,1.7564]
[1776517340096,37.93,76193.7,138.5,0.02065,4e-05,1.7635]
[1776517345131,37.93,76196.58,138.5,0.02077,4e-05,1.77223]
[1776517350166,37.94,76196.91,138.5,0.02079,4e-05,1.77403]
[1776517355201,37.94,76195.81,138.5,0.02072,4e-05,1.76792]
[1776517362251,37.95,76195.4,138.5,0.02072,4e-05,1.76813]
[1776517367288,37.95,76195.8,138.5,0.02075,4e-05,1.77015]
[1776517372323,37.96,76196.37,138.5,0.02078,4e-05,1.77259]
[1776517374139,37.96,76196.3,138.5,0.02078,4e-05,1.77258]
[1776517374192,37.96,76196.3,138.5,0.02078,4e-05,1.77258]
[1776517374545,37.96,76196.3,138.5,0.02078,4e-05,1.77258]
[1776517374647,37.96,76204.6,138.5,0.0211,4e-05,1.79549]
[1776517375017,37.96,76204.6,138.5,0.0211,4e-05,1.79549]
[1776517375349,37.96,76215.92,138.5,0.02153,4e-05,1.82665]
[1776517377876,37.96,76217.81,138.5,0.0216,4e-05,1.83198]
[1776517378434,37.96,76217.81,138.5,0.0216,4e-05,1.83214]
[1776517379101,37.96,76217.76,138.5,0.0216,4e-05,1.832]
[1776517384412,37.96,76222.39,138.5,0.02179,4e-05,1.84537]
[1776517390454,37.97,76222.82,138.5,0.02181,4e-05,1.84698]
[1776517395488,37.97,76225.95,138.5,0.02193,4e-05,1.85607]
[1776517400524,37.97,76231.04,138.5,0.02214,4e-05,1.87063]
[1776517405559,37.97,76230.31,138.5,0.02211,4e-05,1.8688]
[1776517410594,37.97,76233.19,138.5,0.02223,4e-05,1.87715]
[1776517415630,37.97,76236.13,138.5,0.0223,4e-05,1.88142]
[1776517420665,37.97,76237.13,138.5,0.02234,4e-05,1.88437]
[1776517422678,37.97,76223.13,138.5,0.02179,4e-05,1.84505]
[1776517427022,37.98,76223.4,138.5,0.02181,4e-05,1.84615]
[1776517432294,37.98,76223.27,138.5,0.02181,4e-05,1.84621]
[1776517438791,37.98,76224.18,138.5,0.02185,4e-05,1.8493]
[1776517442819,37.98,76213.29,138.5,0.02144,4e-05,1.81939]
[1776517447853,37.99,76210.84,138.5,0.02135,4e-05,1.8133]
[1776517452888,37.99,76206.84,138.5,0.02121,4e-05,1.80298]
[1776517454670,37.99,76203.32,138.5,0.02108,4e-05,1.7935]
[1776517459941,37.99,76202.45,138.5,0.02106,4e-05,1.79214]
[1776517464976,38.0,76201.41,138.5,0.02103,4e-05,1.79013]
[1776517466523,38.0,76200.28,138.5,0.02099,4e-05,1.78722]
[1776517466555,38.0,76200.28,138.5,0.02099,4e-05,1.78722]
[1776517472025,38.01,76188.68,138.5,0.02054,4e-05,1.75305]
[1776517477060,38.01,76182.88,138.5,0.02034,4e-05,1.7387]
[1776517480081,38.02,76174.6,138.5,0.02005,4e-05,1.71752]
[1776517485116,38.02,76180.97,138.5,0.0203,4e-05,1.73583]
[1776517490151,38.03,76182.23,138.5,0.02036,4e-05,1.74042]
[1776517495186,38.04,76182.42,138.5,0.02039,4e-05,1.74219]
[1776517500221,38.04,76184.33,138.5,0.02047,4e-05,1.74853]
[1776517505256,38.05,76185.17,138.5,0.02052,4e-05,1.75199]
[1776517510291,38.06,76183.28,138.5,0.02047,4e-05,1.74813]
[1776517512742,38.06,76183.6,138.5,0.02048,4e-05,1.74923]
[1776517518158,38.06,76183.72,138.5,0.02051,4e-05,1.75078]
[1776517523382,38.07,76182.62,138.5,0.02049,4e-05,1.74954]
[1776517528417,38.08,76180.79,138.5,0.02044,4e-05,1.74588]
[1776517533452,38.08,76183.72,138.5,0.02052,4e-05,1.75095]
[1776517535152,38.09,76183.96,138.5,0.02053,4e-05,1.75184]
[1776517540505,38.09,76185.72,138.5,0.02062,4e-05,1.758]
[1776517547553,38.1,76188.05,138.5,0.02072,4e-05,1.76584]
[1776517552589,38.11,76185.1,138.5,0.02063,4e-05,1.75899]
[1776517557624,38.11,76184.99,138.5,0.02064,4e-05,1.7598]
[1776517563126,38.12,76186.97,138.5,0.02073,4e-05,1.76598]
[1776517563666,38.12,76204.18,138.5,0.02138,4e-05,1.8132]
[1776517566469,38.12,76206.53,138.5,0.02147,4e-05,1.81986]
[1776517567099,38.12,76206.53,138.5,0.02147,4e-05,1.81986]
[1776517567374,38.12,76206.56,138.5,0.02147,4e-05,1.82018]
[1776517573736,38.13,76206.24,138.5,0.02147,4e-05,1.82021]
[1776517582107,38.13,76205.23,138.5,0.02144,4e-05,1.81788]
[1776517582291,38.13,76205.23,138.5,0.02144,4e-05,1.81788]
[1776517582319,38.13,76205.23,138.5,0.02144,4e-05,1.81788]
[1776517582572,38.13,76205.23,138.5,0.02144,4e-05,1.81788]
[1776517587833,38.13,76205.23,138.5,0.02146,4e-05,1.819]
[1776517592869,38.14,76203.92,138.5,0.02137,4e-05,1.8118]
[1776517598911,38.14,76202.81,138.5,0.02134,4e-05,1.80945]
[1776517599798,38.14,76202.81,138.5,0.02134,4e-05,1.80945]
[1776517600327,38.14,76202.81,138.5,0.02134,4e-05,1.80957]
[1776517606982,38.14,76202.73,138.5,0.02135,4e-05,1.81013]
[1776517612023,38.15,76203.47,138.5,0.02138,4e-05,1.81271]
[1776517617058,38.15,76203.33,138.5,0.02138,4e-05,1.81284]
[1776517622093,38.15,76200.62,138.5,0.02129,4e-05,1.80595]
[1776517627128,38.16,76203.94,138.5,0.02142,4e-05,1.81561]
[1776517632163,38.16,76203.65,138.5,0.02142,4e-05,1.8153]
[1776517638206,38.16,76203.83,138.5,0.02143,4e-05,1.81639]
[1776517643240,38.16,76206.16,138.5,0.02153,4e-05,1.8233]
[1776517648276,38.17,76215.82,138.5,0.0219,4e-05,1.85045]
[1776517653310,38.17,76215.98,138.5,0.02187,4e-05,1.84694]
[1776517659353,38.17,76216.79,138.5,0.0219,4e-05,1.84947]
[1776517665395,38.17,76217.52,138.5,0.02193,4e-05,1.85176]
[1776517668416,38.17,76206.83,138.5,0.02152,4e-05,1.82226]
[1776517673612,38.17,76201.07,138.5,0.02131,4e-05,1.80688]
[1776517675829,38.17,76195.96,138.5,0.02112,4e-05,1.79317]
[1776517679706,38.18,76192.02,138.5,0.02098,4e-05,1.78277]
[1776517684850,38.18,76195.0,138.5,0.02111,4e-05,1.79195]
[1776517685048,38.18,76195.0,138.5,0.02111,4e-05,1.79195]
[1776517685251,38.18,76195.0,138.5,0.02111,4e-05,1.79195]
[1776517685129,38.18,76204.45,138.5,0.02147,4e-05,1.81802]
[1776517687550,38.18,76215.07,138.5,0.02188,4e-05,1.84751]
[1776517688771,38.18,76215.07,138.5,0.02188,4e-05,1.84751]
[1776517689894,38.18,76214.94,138.5,0.02187,4e-05,1.8472]
[1776517696293,38.18,76217.24,138.5,0.02196,4e-05,1.85392]
[1776517700139,38.18,76217.26,138.5,0.02197,4e-05,1.8541]
[1776517705677,38.19,76223.02,138.5,0.0222,4e-05,1.87052]
[1776517706301,38.19,76223.02,138.5,0.0222,4e-05,1.87052]
[1776517711719,38.19,76225.37,138.5,0.02224,4e-05,1.87299]
[1776517716754,38.19,76221.73,138.5,0.0221,4e-05,1.86285]
[1776517717314,38.19,76221.73,138.5,0.0221,4e-05,1.86285]
[1776517722796,38.19,76215.14,138.5,0.02185,4e-05,1.84478]
[1776517727830,38.19,76214.9,138.5,0.02184,4e-05,1.84444]
[1776517728322,38.19,76214.9,138.5,0.02184,4e-05,1.84444]
[1776517733873,38.19,76214.64,138.5,0.02184,4e-05,1.84412]
[1776517739914,38.19,76213.78,138.5,0.02181,4e-05,1.8422]
[1776517744950,38.2,76209.06,138.5,0.02164,4e-05,1.82952]
[1776517749985,38.2,76211.7,138.5,0.02174,4e-05,1.83727]
[1776517755020,38.2,76209.39,138.5,0.02166,4e-05,1.83125]
[1776517756122,38.2,76209.39,138.5,0.02166,4e-05,1.83125]
[1776517763076,38.2,76206.64,138.5,0.02157,4e-05,1.82439]
[1776517768111,38.21,76207.26,138.5,0.0216,4e-05,1.82655]
[1776517773146,38.21,76203.69,138.5,0.02142,4e-05,1.81306]
[1776517777174,38.21,76194.53,138.5,0.02108,4e-05,1.78852]
[1776517782209,38.22,76187.46,138.5,0.02083,4e-05,1.77023]
[1776517787244,38.22,76187.17,138.5,0.02083,4e-05,1.77031]
[1776517792279,38.22,76194.74,138.5,0.02112,4e-05,1.79162]
[1776517797313,38.23,76194.18,138.5,0.02111,4e-05,1.79076]
[1776517802349,38.23,76194.15,138.5,0.02112,4e-05,1.79134]
[1776517807384,38.23,76197.24,138.5,0.02124,4e-05,1.80036]
[1776517812419,38.24,76197.76,138.5,0.02127,4e-05,1.80234]
[1776517817454,38.24,76196.37,138.5,0.02123,4e-05,1.79912]
[1776517822489,38.24,76196.08,138.5,0.02122,4e-05,1.79892]
[1776517827525,38.25,76195.34,138.5,0.0212,4e-05,1.7975]
[1776517832560,38.25,76195.45,138.5,0.02117,4e-05,1.79429]
[1776517837595,38.25,76195.76,138.5,0.02119,4e-05,1.79574]
[1776517842630,38.26,76195.42,138.5,0.02119,4e-05,1.79542]
[1776517847665,38.26,76195.77,138.5,0.02121,4e-05,1.79697]
[1776517854714,38.26,76193.68,138.5,0.02114,4e-05,1.79214]
[1776517860756,38.27,76193.71,138.5,0.02115,4e-05,1.79296]
[1776517869819,38.27,76193.77,138.5,0.02117,4e-05,1.79422]
[1776517880900,38.28,76193.71,138.5,0.02119,4e-05,1.79535]
[1776517882334,38.28,76193.71,138.5,0.02119,4e-05,1.79535]
[1776517882845,38.28,76192.57,138.5,0.02115,4e-05,1.79249]
[1776517889963,38.28,76192.36,138.5,0.02115,4e-05,1.79276]
[1776517897019,38.29,76189.8,138.5,0.02102,4e-05,1.7826]
[1776517900353,38.29,76188.33,138.5,0.02097,4e-05,1.77888]
[1776517900607,38.29,76188.3,138.5,0.02097,4e-05,1.77908]
[1776517906085,38.3,76185.94,138.5,0.0209,4e-05,1.77361]
[1776517911119,38.3,76185.7,138.5,0.0209,4e-05,1.77377]
[1776517916155,38.3,76186.03,138.5,0.02092,4e-05,1.77548]
[1776517921190,38.31,76186.23,138.5,0.02094,4e-05,1.77683]
[1776517929247,38.32,76186.12,138.5,0.02096,4e-05,1.77782]
[1776517935289,38.32,76185.94,138.5,0.02096,4e-05,1.77827]
[1776517941331,38.33,76189.86,138.5,0.02112,4e-05,1.78978]
[1776517947594,38.33,76189.77,138.5,0.02113,4e-05,1.79012]
[1776517950208,38.33,76190.24,138.5,0.02115,4e-05,1.79197]
[1776517955429,38.34,76194.37,138.5,0.02127,4e-05,1.79987]
[1776517962062,38.34,76194.46,138.5,0.02128,4e-05,1.80063]
[1776517969527,38.34,76194.46,138.5,0.0213,4e-05,1.8019]
[1776517974562,38.35,76194.89,138.5,0.02132,4e-05,1.80369]
[1776517979597,38.35,76195.48,138.5,0.02136,4e-05,1.80591]
[1776517981226,38.35,76195.48,138.5,0.02136,4e-05,1.80591]
[1776517981611,38.35,76207.51,138.5,0.02182,4e-05,1.8392]
[1776517982621,38.35,76207.51,138.5,0.02182,4e-05,1.8392]
[1776517989667,38.35,76214.06,138.5,0.02208,4e-05,1.85766]
[1776517998730,38.35,76213.56,138.5,0.02206,4e-05,1.85658]
[1776518002047,38.36,76213.6,138.5,0.02206,4e-05,1.85673]
[1776518008800,38.36,76213.13,138.5,0.02205,4e-05,1.85576]
[1776518014277,38.36,76212.47,138.5,0.02198,4e-05,1.8499]
[1776518019877,38.36,76202.63,138.5,0.02161,4e-05,1.82324]
[1776518022898,38.36,76192.46,138.5,0.02123,4e-05,1.79577]
[1776518027934,38.37,76191.09,138.5,0.02118,4e-05,1.79272]
[1776518032969,38.37,76187.02,138.5,0.02104,4e-05,1.78245]
[1776518038010,38.37,76186.19,138.5,0.02102,4e-05,1.78102]
[1776518043286,38.38,76186.19,138.5,0.02103,4e-05,1.78167]
[1776518049088,38.38,76185.79,138.5,0.02103,4e-05,1.78174]
[1776518053116,38.39,76196.17,138.5,0.02143,4e-05,1.8106]
[1776518058151,38.39,76193.51,138.5,0.02134,4e-05,1.80396]
[1776518063186,38.39,76193.93,138.5,0.02137,4e-05,1.80576]
[1776518070235,38.4,76195.15,138.5,0.02142,4e-05,1.80995]
[1776518075272,38.4,76194.25,138.5,0.02135,4e-05,1.80411]
[1776518081314,38.4,76193.69,138.5,0.02134,4e-05,1.80335]
[1776518087361,38.41,76193.63,138.5,0.02135,4e-05,1.80396]
[1776518092391,38.41,76193.66,138.5,0.02136,4e-05,1.80468]
[1776518097425,38.42,76191.62,138.5,0.02129,4e-05,1.79977]
[1776518102461,38.42,76194.99,138.5,0.02143,4e-05,1.80959]
[1776518111635,38.42,76195.24,138.5,0.02145,4e-05,1.81073]
[1776518113537,38.43,76186.16,138.5,0.02112,4e-05,1.78688]
[1776518118573,38.43,76179.98,138.5,0.0209,4e-05,1.77106]
[1776518123607,38.43,76181.57,138.5,0.02097,4e-05,1.77619]
[1776518128643,38.44,76172.37,138.5,0.02064,4e-05,1.75244]
[1776518133678,38.44,76171.58,138.5,0.02058,4e-05,1.74735]
[1776518138714,38.45,76171.22,138.5,0.02058,4e-05,1.74745]
[1776518143749,38.46,76171.33,138.5,0.0206,4e-05,1.74879]
[1776518148785,38.46,76168.7,138.5,0.02052,4e-05,1.74286]
[1776518153820,38.47,76165.24,138.5,0.02041,4e-05,1.73479]
[1776518158855,38.47,76165.26,138.5,0.02042,4e-05,1.73594]
[1776518163891,38.48,76161.04,138.5,0.02029,4e-05,1.72597]
[1776518169933,38.49,76165.29,138.5,0.02046,4e-05,1.73851]
[1776518175977,38.49,76165.89,138.5,0.0205,4e-05,1.74136]
[1776518181015,38.5,76165.1,138.5,0.02048,4e-05,1.7403]
[1776518183029,38.5,76156.62,138.5,0.02018,4e-05,1.71839]
[1776518188064,38.51,76153.08,138.5,0.02007,4e-05,1.71032]
[1776518193099,38.51,76147.0,138.5,0.01983,4e-05,1.69187]
[1776518198134,38.52,76142.52,138.5,0.01969,4e-05,1.68176]
[1776518200621,38.52,76139.53,138.5,0.01959,4e-05,1.67437]
[1776518201132,38.53,76138.28,138.5,0.01956,4e-05,1.6718]
[1776518205373,38.53,76135.51,138.5,0.01947,3e-05,1.66569]
[1776518211225,38.62,76135.54,138.5,0.01971,4e-05,1.68266]
[1776518216261,38.7,76121.29,138.5,0.01941,3e-05,1.66088]
[1776518221295,38.71,76117.67,138.5,0.01931,3e-05,1.65335]
[1776518225375,38.72,76115.38,138.5,0.01924,3e-05,1.64857]
[1776518231366,38.72,76115.11,138.5,0.01925,3e-05,1.64893]
[1776518232169,38.72,76115.11,138.5,0.01925,3e-05,1.64893]
[1776518234851,38.72,76113.93,138.5,0.0192,3e-05,1.64579]
[1776518236164,38.72,76113.43,138.5,0.01919,3e-05,1.64441]
[1776518239599,38.72,76104.07,138.5,0.01886,3e-05,1.62068]
[1776518240175,38.71,76101.38,138.5,0.01876,3e-05,1.61297]
[1776518241664,38.71,76098.08,138.5,0.01865,3e-05,1.60479]
[1776518244701,38.71,76095.87,138.5,0.01857,3e-05,1.59929]
[1776518250502,38.71,76102.41,138.5,0.01879,3e-05,1.61561]
[1776518255536,38.71,76096.07,138.5,0.01854,3e-05,1.59614]
[1776518260572,38.72,76098.71,138.5,0.01865,3e-05,1.6039]
[1776518265607,38.73,76099.77,138.5,0.0187,3e-05,1.60801]
[1776518270642,38.73,76108.54,138.5,0.01901,3e-05,1.63087]
[1776518273664,38.73,76121.98,138.5,0.01947,3e-05,1.66477]
[1776518276685,38.73,76131.41,138.5,0.0198,4e-05,1.68867]
[1776518280713,38.73,76122.42,138.5,0.01948,3e-05,1.66527]
[1776518285748,38.73,76121.59,138.5,0.01945,3e-05,1.66284]
[1776518290783,38.73,76123.42,138.5,0.01951,3e-05,1.66715]
[1776518294811,38.72,76131.98,138.5,0.0198,4e-05,1.68872]
[1776518299845,38.72,76139.45,138.5,0.02006,4e-05,1.70738]
[1776518304881,38.72,76140.55,138.5,0.02009,4e-05,1.70952]
[1776518309916,38.71,76143.85,138.5,0.02019,4e-05,1.71734]
[1776518313943,38.71,76135.28,138.5,0.01984,4e-05,1.69055]
[1776518318979,38.71,76133.66,138.5,0.01977,4e-05,1.68585]
[1776518324014,38.7,76135.73,138.5,0.01984,4e-05,1.69066]
[1776518330057,38.7,76135.61,138.5,0.01982,4e-05,1.68968]
[1776518335092,38.7,76137.82,138.5,0.01989,4e-05,1.69482]
[1776518336333,38.7,76137.82,138.9,0.01989,4e-05,1.69482]
[1776518336351,38.7,76137.82,138.9,0.01989,4e-05,1.69482]
[1776518342141,38.67,76138.79,138.9,0.01985,4e-05,1.69149]
[1776518347177,38.64,76144.09,138.9,0.01997,4e-05,1.70038]
[1776518351207,38.62,76152.93,138.9,0.02023,4e-05,1.7194]
[1776518355234,38.6,76142.42,138.9,0.0198,4e-05,1.68809]
[1776518360270,38.57,76139.01,138.9,0.01961,4e-05,1.67465]
[1776518361277,38.57,76148.93,138.9,0.01995,4e-05,1.69934]
[1776518366350,38.55,76149.86,138.9,0.01993,4e-05,1.69786]
[1776518372545,38.52,76144.66,138.9,0.01968,4e-05,1.6797]
[1776518378733,38.49,76144.22,138.9,0.01953,4e-05,1.66822]
[1776518384919,38.46,76144.43,138.9,0.01947,4e-05,1.66338]
[1776518391112,38.43,76149.41,138.9,0.01957,4e-05,1.67078]
[1776518397303,38.4,76151.15,138.9,0.01954,4e-05,1.66899]
[1776518399429,38.39,76151.57,138.9,0.01955,4e-05,1.66918]
[1776518399700,38.39,76151.57,138.9,0.01955,4e-05,1.66918]
[1776518401437,38.38,76161.95,138.9,0.01989,4e-05,1.69429]
[1776518405378,38.37,76163.08,138.9,0.01989,4e-05,1.69445]
[1776518405682,38.37,76163.08,138.9,0.01989,4e-05,1.69445]
[1776518407940,38.36,76163.12,138.9,0.01987,4e-05,1.69267]
[1776518410820,38.35,76171.09,138.9,0.02013,4e-05,1.71162]
[1776518415878,38.33,76168.41,138.9,0.01998,4e-05,1.70076]
[1776518421704,38.29,76165.12,138.9,0.01977,4e-05,1.68573]
[1776518426739,38.27,76164.16,138.9,0.01967,4e-05,1.67872]
[1776518432382,38.26,76164.12,138.9,0.01964,4e-05,1.67596]
[1776518437815,38.22,76170.9,138.9,0.01974,4e-05,1.68255]
[1776518442851,38.19,76173.25,138.9,0.01976,4e-05,1.6842]
[1776518447886,38.17,76173.39,138.9,0.0197,4e-05,1.68009]
[1776518453027,38.15,76174.96,138.9,0.01971,4e-05,1.6806]
[1776518458965,38.12,76175.06,138.9,0.01962,4e-05,1.6746]
[1776518461278,38.11,76175.09,138.9,0.0196,4e-05,1.6729]
[1776518461873,38.11,76175.09,138.9,0.0196,4e-05,1.6729]
[1776518462243,38.11,76180.55,138.9,0.0198,4e-05,1.68712]
[1776518462994,38.11,76193.41,138.9,0.02027,4e-05,1.72134]
[1776518464193,38.11,76195.05,138.9,0.02033,4e-05,1.72599]
[1776518464357,38.11,76195.05,138.9,0.02033,4e-05,1.72599]
[1776518465181,38.11,76198.18,138.9,0.02045,4e-05,1.73461]
[1776518469294,38.12,76209.04,138.9,0.02086,4e-05,1.76472]
[1776518469512,38.12,76209.04,138.9,0.02086,4e-05,1.76472]
[1776518474536,38.12,76209.3,138.9,0.02089,4e-05,1.76627]
[1776518481122,38.13,76209.09,138.9,0.0209,4e-05,1.76736]
[1776518488174,38.14,76209.23,138.9,0.02093,4e-05,1.76914]
[1776518493209,38.14,76217.78,138.9,0.02122,4e-05,1.78926]
[1776518498245,38.15,76219.06,138.9,0.02128,4e-05,1.79356]
[1776518503279,38.15,76222.14,138.9,0.0214,4e-05,1.80274]
[1776518507308,38.15,76232.26,138.9,0.0218,4e-05,1.83122]
[1776518509379,38.15,76232.65,138.9,0.02182,4e-05,1.8324]
[1776518516371,38.16,76244.53,138.9,0.02229,4e-05,1.86609]
[1776518522981,38.16,76244.2,138.9,0.02228,4e-05,1.86532]
[1776518528216,38.16,76237.8,138.9,0.02203,4e-05,1.84767]
[1776518529038,38.16,76220.93,138.9,0.02138,4e-05,1.80116]
[1776518530469,38.16,76211.19,138.9,0.02102,4e-05,1.77477]
[1776518535504,38.17,76215.17,138.9,0.02118,4e-05,1.78653]
[1776518540539,38.17,76219.48,138.9,0.02135,4e-05,1.79913]
[1776518544713,38.17,76224.06,138.9,0.02154,4e-05,1.81215]
[1776518544825,38.17,76224.06,138.9,0.02154,4e-05,1.81215]
[1776518550610,38.18,76222.28,138.9,0.02148,4e-05,1.80816]
[1776518555646,38.18,76216.28,138.9,0.02122,4e-05,1.78836]
[1776518560681,38.19,76208.91,138.9,0.02095,4e-05,1.76924]
[1776518566653,38.19,76208.73,138.9,0.02095,4e-05,1.76935]
[1776518572765,38.2,76211.14,138.9,0.02107,4e-05,1.77764]
[1776518577800,38.2,76213.62,138.9,0.02118,4e-05,1.78544]
[1776518583842,38.21,76214.59,138.9,0.02123,4e-05,1.78904]
[1776518586868,38.21,76200.89,138.9,0.02072,4e-05,1.75245]
[1776518588105,38.21,76200.89,138.9,0.02072,4e-05,1.75245]
[1776518591167,38.2,76201.82,138.9,0.02073,4e-05,1.75359]
[1776518597279,38.21,76200.35,138.9,0.02069,4e-05,1.7501]
[1776518600337,38.2,76200.28,138.9,0.02066,4e-05,1.74833]
[1776518606000,38.2,76208.82,138.9,0.02098,4e-05,1.77169]
[1776518611036,38.2,76208.86,138.9,0.02095,4e-05,1.76858]
[1776518617077,38.21,76209.98,138.9,0.02101,4e-05,1.7727]
[1776518622113,38.21,76209.99,138.9,0.02102,4e-05,1.7736]
[1776518631176,38.22,76209.58,138.9,0.02103,4e-05,1.77407]
[1776518636356,38.23,76209.65,138.9,0.02104,4e-05,1.77477]
[1776518636372,38.23,76209.65,138.9,0.02104,4e-05,1.77477]
[1776518642253,38.23,76209.27,138.9,0.02104,4e-05,1.77513]
[1776518648216,38.24,76209.39,138.9,0.02106,4e-05,1.77614]
[1776518654096,38.24,76207.86,138.9,0.02101,4e-05,1.773]
[1776518654845,38.24,76193.38,138.9,0.02048,4e-05,1.73447]
[1776518655717,38.24,76193.38,138.9,0.02048,4e-05,1.73447]
[1776518655808,38.24,76181.4,138.9,0.02005,4e-05,1.70303]
[1776518661386,38.23,76176.15,138.9,0.01983,4e-05,1.68717]
[1776518669442,38.21,76176.55,138.9,0.01979,4e-05,1.6845]
[1776518675123,38.2,76176.27,138.9,0.01971,4e-05,1.67795]
[1776518680526,38.19,76175.79,138.9,0.01965,4e-05,1.67353]
[1776518685561,38.17,76175.71,138.9,0.01962,4e-05,1.67109]
[1776518690595,38.16,76177.38,138.9,0.01965,4e-05,1.67319]
[1776518698652,38.14,76175.74,138.9,0.01954,4e-05,1.6654]
[1776518703687,38.13,76174.23,138.9,0.01945,4e-05,1.65933]
[1776518708722,38.12,76173.52,138.9,0.0194,4e-05,1.65539]
[1776518711743,38.11,76173.81,138.9,0.01939,4e-05,1.65488]
[1776518714764,38.11,76173.77,138.9,0.01937,4e-05,1.65352]
[1776518719799,38.1,76176.34,138.9,0.01944,4e-05,1.65807]
[1776518725841,38.08,76176.14,138.9,0.01939,4e-05,1.65501]
[1776518730875,38.07,76177.22,138.9,0.0194,4e-05,1.65569]
[1776518736360,38.06,76180.72,138.9,0.01946,4e-05,1.6591]
[1776518736918,38.06,76190.26,138.9,0.01979,4e-05,1.68307]
[1776518741953,38.04,76192.91,138.9,0.01984,4e-05,1.6872]
[1776518746988,38.03,76193.1,138.9,0.01982,4e-05,1.68532]
[1776518753030,38.02,76185.59,138.9,0.01951,4e-05,1.66303]
[1776518758065,38.0,76185.65,138.9,0.01949,4e-05,1.66108]
[1776518766121,37.99,76178.96,138.9,0.0192,4e-05,1.64048]
[1776518771162,37.98,76180.3,138.9,0.01922,4e-05,1.64205]
[1776518778084,37.97,76179.8,138.9,0.01919,4e-05,1.63927]
[1776518784253,37.95,76180.41,138.9,0.01916,4e-05,1.63754]
[1776518789289,37.94,76180.92,138.9,0.01916,4e-05,1.63704]
[1776518794324,37.93,76183.31,138.9,0.01917,4e-05,1.63746]
[1776518799359,37.92,76184.68,138.9,0.01919,4e-05,1.63918]
[1776518804394,37.91,76182.41,138.9,0.01909,4e-05,1.63155]
[1776518809429,37.9,76181.52,138.9,0.01903,3e-05,1.62754]
[1776518814465,37.89,76180.26,138.9,0.01897,3e-05,1.62264]
[1776518819500,37.89,76179.0,138.9,0.0189,3e-05,1.61778]
[1776518821514,37.88,76170.56,138.9,0.0186,3e-05,1.59575]
[1776518826549,37.87,76168.13,138.9,0.0185,3e-05,1.58823]
[1776518831584,37.87,76169.9,138.9,0.01854,3e-05,1.59132]
[1776518836619,37.86,76169.92,138.9,0.01852,3e-05,1.58998]
[1776518844860,37.85,76169.9,138.9,0.01851,3e-05,1.58882]
[1776518844885,37.85,76169.9,138.9,0.01851,3e-05,1.58882]
[1776518850717,37.83,76169.9,138.9,0.01845,3e-05,1.58488]
[1776518862802,37.8,76169.86,138.9,0.01833,3e-05,1.5754]
[1776518868845,37.79,76171.81,138.9,0.01836,3e-05,1.57754]
[1776518873880,37.77,76171.55,138.9,0.01832,3e-05,1.5746]
[1776518878915,37.76,76171.82,138.9,0.0183,3e-05,1.57301]
[1776518883950,37.75,76169.99,138.9,0.01821,3e-05,1.5662]
[1776518888993,37.74,76149.59,138.9,0.0175,3e-05,1.51372]
[1776518890001,37.74,76139.53,138.9,0.01717,3e-05,1.48899]
[1776518892444,37.73,76131.3,138.9,0.01689,3e-05,1.46839]
[1776518895042,37.73,76122.25,138.9,0.0166,3e-05,1.44649]
[1776518899070,37.72,76113.06,138.9,0.0163,3e-05,1.42415]
[1776518904104,37.72,76104.54,138.9,0.01603,3e-05,1.4036]
[1776518909140,37.71,76105.57,138.9,0.01605,3e-05,1.40507]
[1776518914176,37.71,76107.48,138.9,0.01606,3e-05,1.40518]
[1776518919211,37.7,76100.2,138.9,0.01583,3e-05,1.3878]
[1776518924247,37.7,76100.31,138.9,0.01583,3e-05,1.38747]
[1776518926846,37.7,76104.24,138.9,0.01594,3e-05,1.39621]
[1776518932302,37.88,76111.45,138.9,0.01659,3e-05,1.44468]
[1776518936405,37.9,76112.18,138.9,0.01664,3e-05,1.44853]
[1776518936415,37.9,76112.18,138.9,0.01664,3e-05,1.44853]
[1776518940358,37.92,76120.63,138.9,0.01695,3e-05,1.47194]
[1776518942282,37.92,76118.0,138.9,0.01688,3e-05,1.46638]
[1776518947407,37.92,76116.71,138.9,0.01683,3e-05,1.46273]
[1776518954470,37.91,76118.14,138.9,0.01685,3e-05,1.46434]
[1776518959505,37.9,76122.63,138.9,0.01698,3e-05,1.47369]
[1776518964540,37.89,76129.92,138.9,0.01719,3e-05,1.4897]
[1776518969574,37.88,76129.32,138.9,0.01715,3e-05,1.48686]
[1776518974610,37.87,76129.45,138.9,0.0171,3e-05,1.48211]
[1776518984679,37.86,76129.35,138.9,0.01706,3e-05,1.47927]
[1776518990070,37.85,76129.46,138.9,0.01705,3e-05,1.47853]
[1776518995757,37.84,76122.94,138.9,0.01682,3e-05,1.46134]
[1776519000792,37.84,76123.72,138.9,0.01683,3e-05,1.46218]
[1776519006835,37.83,76121.38,138.9,0.01674,3e-05,1.45535]
[1776519008571,37.83,76121.38,138.9,0.01674,3e-05,1.45535]
[1776519008576,37.83,76121.38,138.9,0.01674,3e-05,1.45535]
[1776519008980,37.83,76121.38,138.9,0.01673,3e-05,1.45513]
[1776519009342,37.83,76084.11,138.9,0.0156,3e-05,1.36911]
[1776519010336,37.83,76056.09,138.9,0.01478,3e-05,1.30724]
[1776519016308,37.83,76062.32,138.9,0.01496,3e-05,1.3208]
[1776519021946,37.83,76062.58,138.9,0.01497,3e-05,1.32137]
[1776519026983,37.83,76062.39,138.9,0.01496,3e-05,1.32095]
[1776519032019,37.83,76059.62,138.9,0.01485,3e-05,1.3115]
[1776519035485,37.83,76047.44,138.9,0.0145,3e-05,1.28522]
[1776519036047,37.83,76037.88,138.9,0.01424,3e-05,1.26488]
[1776519039663,37.83,76047.35,138.9,0.0145,3e-05,1.28503]
[1776519045113,37.83,76046.87,138.9,0.01449,3e-05,1.284]
[1776519048136,37.83,76055.98,138.9,0.01474,3e-05,1.3036]
[1776519054188,37.83,76056.23,138.9,0.01475,3e-05,1.30414]
[1776519059223,37.83,76056.2,138.9,0.01475,3e-05,1.30408]
[1776519064589,37.83,76055.99,138.9,0.01474,3e-05,1.30362]
[1776519070304,37.83,76052.88,138.9,0.01466,3e-05,1.2969]
[1776519075338,37.83,76053.03,138.9,0.01466,3e-05,1.29723]
[1776519080373,37.83,76053.32,138.9,0.01467,3e-05,1.29785]
[1776519085407,37.83,76052.27,138.9,0.01464,3e-05,1.29559]
[1776519090443,37.83,76051.97,138.9,0.01463,3e-05,1.29494]
[1776519092457,37.83,76044.91,138.9,0.0144,3e-05,1.27646]
[1776519094471,37.83,76035.09,138.9,0.01413,3e-05,1.25568]
[1776519099506,37.83,76022.54,138.9,0.01379,3e-05,1.22951]
[1776519102528,37.83,76035.32,138.9,0.01413,3e-05,1.25616]
[1776519107563,37.83,76036.76,138.9,0.01417,3e-05,1.2592]
[1776519112598,37.83,76037.04,138.9,0.01418,3e-05,1.25979]
[1776519116626,37.83,76045.48,138.9,0.01441,3e-05,1.27767]
[1776519121661,37.83,76047.36,138.9,0.01447,3e-05,1.28169]
[1776519123675,37.83,76057.03,138.9,0.01474,3e-05,1.30248]
[1776519128710,37.83,76063.89,138.9,0.01493,3e-05,1.31739]
[1776519133747,37.83,76070.32,138.9,0.01512,3e-05,1.33148]
[1776519137775,37.83,76079.99,138.9,0.0154,3e-05,1.3529]
[1776519142810,37.83,76080.61,138.9,0.01542,3e-05,1.35428]
[1776519148854,37.83,76084.15,138.9,0.01552,3e-05,1.3622]
[1776519153889,37.83,76084.35,138.9,0.01549,3e-05,1.35915]
[1776519158924,37.83,76091.78,138.9,0.01571,3e-05,1.37586]
[1776519163959,37.83,76090.37,138.9,0.01567,3e-05,1.37268]
[1776519168994,37.83,76090.18,138.9,0.01566,3e-05,1.37225]
[1776519175036,37.83,76088.9,138.9,0.01562,3e-05,1.36936]
[1776519180071,37.83,76091.44,138.9,0.0157,3e-05,1.37509]
[1776519185107,37.83,76095.36,138.9,0.01581,3e-05,1.38396]
[1776519190141,37.83,76094.86,138.9,0.0158,3e-05,1.38283]
[1776519195175,37.83,76097.26,138.9,0.01587,3e-05,1.38828]
[1776519200211,37.83,76090.46,138.9,0.01567,3e-05,1.37288]
[1776519205247,37.83,76084.57,138.9,0.01549,3e-05,1.35964]
[1776519210283,37.83,76084.44,138.9,0.01549,3e-05,1.35935]
[1776519215318,37.83,76084.98,138.9,0.01547,3e-05,1.35707]
[1776519220353,37.83,76084.84,138.9,0.01546,3e-05,1.35675]
[1776519225388,37.83,76083.64,138.9,0.01543,3e-05,1.35407]
[1776519230423,37.83,76083.57,138.9,0.01543,3e-05,1.35392]
[1776519235458,37.83,76083.2,138.9,0.01542,3e-05,1.35309]
[1776519240493,37.83,76082.86,138.9,0.01541,3e-05,1.35233]
[1776519245529,37.83,76074.3,138.9,0.01516,3e-05,1.33335]
[1776519250566,37.83,76069.09,138.9,0.01501,3e-05,1.3219]
[1776519254594,37.83,76060.57,138.9,0.01476,3e-05,1.30334]
[1776519259629,37.83,76058.04,138.9,0.01469,3e-05,1.29787]
[1776519264664,37.83,76060.31,138.9,0.01476,3e-05,1.30278]
[1776519269702,37.83,76053.85,138.9,0.01457,3e-05,1.28885]
[1776519271716,37.83,76045.69,138.9,0.01431,3e-05,1.26807]
[1776519276750,37.83,76038.08,138.9,0.0141,3e-05,1.25202]
[1776519281789,37.83,76038.17,138.9,0.0141,3e-05,1.25221]
[1776519286826,37.83,76039.25,138.9,0.01413,3e-05,1.25447]
[1776519292868,37.83,76040.37,138.9,0.01416,3e-05,1.25683]
[1776519297903,37.83,76039.57,138.9,0.01414,3e-05,1.25515]
[1776519302938,37.83,76034.11,138.9,0.01399,3e-05,1.2437]
[1776519307973,37.83,76034.33,138.9,0.014,3e-05,1.24416]
[1776519317037,37.83,76040.94,138.9,0.01418,3e-05,1.25803]
[1776519322071,37.83,76044.47,138.9,0.01428,3e-05,1.26549]
[1776519327106,37.83,76045.32,138.9,0.0143,3e-05,1.26729]
[1776519332141,37.83,76046.37,138.9,0.01429,3e-05,1.26617]
[1776519338183,37.83,76042.89,138.9,0.0142,3e-05,1.25882]
[1776519340197,37.83,76034.1,138.9,0.01396,3e-05,1.24038]
[1776519345232,37.83,76029.64,138.9,0.01384,3e-05,1.23111]
[1776519350267,37.83,76022.54,138.9,0.01365,3e-05,1.21646]
[1776519355302,37.83,76019.08,138.9,0.01356,3e-05,1.20938]
[1776519359332,37.83,76009.53,138.9,0.01331,3e-05,1.18998]
[1776519364617,37.83,76015.25,138.9,0.01346,3e-05,1.20157]
[1776519370414,37.83,76013.5,138.9,0.01341,3e-05,1.19802]
[1776519375449,37.83,76010.64,138.9,0.01334,3e-05,1.19222]
[1776519379477,37.83,76022.62,138.9,0.01365,3e-05,1.21663]
[1776519384512,37.83,76024.02,138.9,0.01369,3e-05,1.21951]
[1776519390555,37.83,76026.13,138.9,0.01374,3e-05,1.22385]
[1776519395588,37.83,76030.26,138.9,0.01382,3e-05,1.22911]
[1776519396597,37.83,76018.39,138.9,0.0135,3e-05,1.20473]
[1776519398109,37.83,76004.84,138.9,0.01315,3e-05,1.17736]
[1776519400624,37.83,75985.92,138.9,0.01267,2e-05,1.13997]
[1776519405660,37.83,75987.74,138.9,0.01272,2e-05,1.14369]
[1776519410695,37.83,75984.46,138.9,0.01264,2e-05,1.13748]
[1776519415730,37.83,75982.36,138.9,0.01259,2e-05,1.13368]
[1776519420765,37.84,75974.54,138.9,0.01241,2e-05,1.11893]
[1776519423786,37.84,75966.33,138.9,0.01221,2e-05,1.10341]
[1776519425800,37.84,75956.78,138.9,0.01198,2e-05,1.08538]
[1776519430835,37.84,75961.59,138.9,0.0121,2e-05,1.09443]
[1776519434864,37.84,75970.65,138.9,0.01232,2e-05,1.11177]
[1776519439899,37.84,75977.35,138.9,0.01249,2e-05,1.12512]
[1776519444934,37.84,75979.53,138.9,0.01254,2e-05,1.12969]
[1776519446947,37.84,75988.46,138.9,0.01277,3e-05,1.1472]
[1776519448962,37.84,76000.44,138.9,0.01307,3e-05,1.17092]
[1776519453998,37.84,76003.84,138.9,0.01312,3e-05,1.17452]
[1776519455009,37.84,76015.88,138.9,0.01343,3e-05,1.19876]
[1776519457021,37.84,76003.87,138.9,0.01312,3e-05,1.17458]
[1776519462056,37.84,76002.33,138.9,0.01308,3e-05,1.17151]
[1776519464070,37.84,76012.5,138.9,0.01335,3e-05,1.19192]
[1776519469110,37.84,76018.01,138.9,0.01349,3e-05,1.20309]
[1776519474145,37.84,76016.81,138.9,0.01346,3e-05,1.20065]
[1776519479180,37.84,76010.29,138.9,0.01329,3e-05,1.18746]
[1776519484216,37.84,76005.23,138.9,0.01316,3e-05,1.1773]
[1776519489254,37.84,76009.0,138.9,0.01326,3e-05,1.18486]
[1776519494290,37.84,76016.85,138.9,0.01346,3e-05,1.20073]
[1776519499324,37.84,76020.96,138.9,0.01357,3e-05,1.20911]
[1776519505368,37.84,76022.72,138.9,0.01361,3e-05,1.21271]
[1776519510403,37.84,76024.53,138.9,0.01366,3e-05,1.21643]
[1776519515438,37.84,76021.54,138.9,0.01355,3e-05,1.20705]
[1776519520473,37.84,76019.76,138.9,0.0135,3e-05,1.20342]
[1776519525508,37.84,76010.2,138.9,0.01325,3e-05,1.18407]
[1776519530544,37.84,76007.17,138.9,0.01317,3e-05,1.17799]
[1776519535579,37.84,76005.25,138.9,0.01312,3e-05,1.17415]
[1776519541621,37.84,76006.77,138.9,0.01316,3e-05,1.17719]
[1776519543635,37.84,76015.68,138.9,0.01339,3e-05,1.19513]
[1776519547663,37.84,76006.45,138.9,0.01316,3e-05,1.17655]
[1776519549677,37.84,75994.38,138.9,0.01285,3e-05,1.15259]
[1776519554712,37.85,75984.49,138.9,0.0126,2e-05,1.13341]
[1776519557733,37.85,75975.31,138.9,0.01238,2e-05,1.11588]
[1776519561761,37.85,75964.06,138.9,0.01211,2e-05,1.09484]
[1776519565789,37.88,75955.11,138.9,0.01196,2e-05,1.08233]
[1776519570825,37.9,75952.16,138.9,0.01193,2e-05,1.0804]
[1776519575860,37.93,75949.51,138.9,0.01189,2e-05,1.07648]
[1776519577874,37.93,75940.93,138.9,0.01169,2e-05,1.06096]
[1776519582915,37.99,75932.44,138.9,0.0116,2e-05,1.05342]
[1776519584927,38.02,75921.33,138.9,0.0114,2e-05,1.03794]
[1776519589962,38.1,75923.02,138.9,0.01159,2e-05,1.05286]
[1776519594997,38.18,75923.26,138.9,0.01173,2e-05,1.06399]
[1776519600035,38.26,75906.96,138.9,0.01152,2e-05,1.04661]
[1776519605070,38.3,75905.74,138.9,0.01155,2e-05,1.04958]
[1776519610106,38.3,75905.62,138.9,0.01156,2e-05,1.04992]
[1776519612119,38.3,75895.2,138.9,0.01133,2e-05,1.03134]
[1776519617156,38.33,75882.73,138.9,0.01109,2e-05,1.01245]
[1776519619172,38.33,75868.24,138.9,0.01078,2e-05,0.98772]
[1776519624207,38.34,75866.99,138.9,0.01078,2e-05,0.9874]
[1776519626221,38.35,75883.3,138.9,0.01113,2e-05,1.01605]
[1776519628235,38.35,75867.6,138.9,0.0108,2e-05,0.98899]
[1776519633269,38.35,75878.38,138.9,0.01101,2e-05,1.00561]
[1776519636291,38.36,75887.94,138.9,0.01124,2e-05,1.02389]
[1776519639312,38.37,75875.64,138.9,0.01097,2e-05,1.00279]
[1776519641327,38.37,75867.43,138.9,0.0108,2e-05,0.98882]
[1776519646362,38.37,75861.0,138.9,0.01067,2e-05,0.97855]
[1776519651402,38.38,75862.12,138.9,0.01071,2e-05,0.98124]
[1776519656441,38.39,75860.46,138.9,0.01068,2e-05,0.97918]
[1776519660469,38.39,75851.31,138.9,0.0105,2e-05,0.96428]
[1776519664497,38.41,75856.65,138.9,0.01063,2e-05,0.97542]
[1776519665504,38.41,75856.66,138.9,0.01064,2e-05,0.97558]
[1776519670570,38.42,75833.22,138.9,0.01018,2e-05,0.93834]
[1776519674575,38.45,75841.6,138.9,0.01039,2e-05,0.95545]
[1776519678603,38.53,75855.66,138.9,0.01082,2e-05,0.99021]
[1776519683638,38.53,75866.39,138.9,0.01106,2e-05,1.00936]
[1776519684798,38.53,75876.17,138.9,0.01128,2e-05,1.02664]
[1776519688375,38.54,75884.31,138.9,0.01147,2e-05,1.04205]
[1776519689680,38.54,75901.55,138.9,0.01186,2e-05,1.07342]
[1776519694715,38.55,75900.67,138.9,0.01182,2e-05,1.06963]
[1776519699750,38.55,75894.33,138.9,0.01169,2e-05,1.05899]
[1776519704785,38.56,75895.29,138.9,0.01172,2e-05,1.06172]
[1776519710826,38.57,75896.7,138.9,0.01177,2e-05,1.06548]
[1776519715862,38.58,75897.2,138.9,0.0118,2e-05,1.06785]
[1776519720898,38.58,75896.19,138.9,0.01179,2e-05,1.06668]
[1776519725932,38.59,75900.56,138.9,0.01189,2e-05,1.07518]
[1776519727947,38.59,75916.76,138.9,0.01228,2e-05,1.10538]
[1776519734301,38.59,75917.97,138.9,0.01231,2e-05,1.1083]
[1776519737015,38.6,75932.91,138.9,0.01268,2e-05,1.13709]
[1776519742050,38.6,75937.18,138.9,0.01279,2e-05,1.14588]
[1776519748091,38.6,75937.68,138.9,0.01281,2e-05,1.14698]
[1776519753371,38.6,75937.73,138.9,0.01278,2e-05,1.14403]
[1776519758640,38.6,75931.5,138.9,0.01263,2e-05,1.13232]
[1776519764203,38.61,75929.91,138.9,0.01259,2e-05,1.1296]
[1776519766218,38.61,75945.24,138.9,0.01297,2e-05,1.15918]
[1776519771253,38.61,75951.3,138.9,0.01312,3e-05,1.171]
[1776519776287,38.61,75952.68,138.9,0.01316,3e-05,1.1737]
[1776519781323,38.61,75949.49,138.9,0.01308,3e-05,1.16746]
[1776519786358,38.61,75953.81,138.9,0.01319,3e-05,1.17592]
[1776519788372,38.61,75969.45,138.9,0.01359,3e-05,1.20697]
[1776519791393,38.61,75980.91,138.9,0.01389,3e-05,1.23013]
[1776519794414,38.61,75990.66,138.9,0.01415,3e-05,1.25011]
[1776519799449,38.61,75984.66,138.9,0.01399,3e-05,1.23779]
[1776519804484,38.61,75986.74,138.9,0.01404,3e-05,1.24205]
[1776519811532,38.61,75985.34,138.9,0.01397,3e-05,1.23587]
[1776519814554,38.61,75971.51,138.9,0.0136,3e-05,1.20785]
[1776519819593,38.61,75968.71,138.9,0.01353,3e-05,1.20224]
[1776519824627,38.61,75973.18,138.9,0.01365,3e-05,1.2112]
[1776519829662,38.61,75973.76,138.9,0.01366,3e-05,1.21237]
[1776519834853,38.61,75978.13,138.9,0.01378,3e-05,1.2212]
[1776519835704,38.61,75990.67,138.9,0.01411,3e-05,1.2468]
[1776519840784,38.61,75989.97,138.9,0.01409,3e-05,1.24536]
[1776519844812,38.61,75998.09,138.9,0.01431,3e-05,1.26215]
[1776519849847,38.61,75991.33,138.9,0.01413,3e-05,1.24816]
[1776519854882,38.61,75995.45,138.9,0.01424,3e-05,1.25667]
[1776519859917,38.61,75994.48,138.9,0.01421,3e-05,1.25466]
[1776519864952,38.61,75993.93,138.9,0.0142,3e-05,1.25353]
[1776519869986,38.61,75994.17,138.9,0.0142,3e-05,1.25402]
[1776519875022,38.61,75994.24,138.9,0.01417,3e-05,1.25083]
[1776519878045,38.61,75986.0,138.9,0.01395,3e-05,1.23391]
[1776519883080,38.61,75984.61,138.9,0.01391,3e-05,1.23107]
[1776519886101,38.61,75976.15,138.9,0.01369,3e-05,1.21392]
[1776519892144,38.61,75978.8,138.9,0.01376,3e-05,1.21927]
[1776519897178,38.61,75978.79,138.9,0.01376,3e-05,1.21925]
[1776519902215,38.61,75981.91,138.9,0.01384,3e-05,1.22557]
[1776519903224,38.61,75990.33,138.9,0.01407,3e-05,1.24277]
[1776519908258,38.61,75994.58,138.9,0.01418,3e-05,1.25153]
[1776519913294,38.61,75996.11,138.9,0.01422,3e-05,1.25469]
[1776519918329,38.61,75989.8,138.9,0.01405,3e-05,1.24169]
[1776519920343,38.61,75977.63,138.9,0.01373,3e-05,1.2169]
[1776519925378,38.61,75974.05,138.9,0.01364,3e-05,1.20969]
[1776519930413,38.61,75980.12,138.9,0.01379,3e-05,1.22194]
[1776519931420,38.61,75973.62,138.9,0.01359,3e-05,1.20556]
[1776519936455,38.61,75972.93,138.9,0.01357,3e-05,1.20418]
[1776519941490,38.61,75974.42,138.9,0.01361,3e-05,1.20717]
[1776519946525,38.61,75973.65,138.9,0.01359,3e-05,1.20562]
[1776519951562,38.61,75974.58,138.9,0.01361,3e-05,1.20749]
[1776519956596,38.61,75974.89,138.9,0.01362,3e-05,1.20811]
[1776519961631,38.61,75973.59,138.9,0.01359,3e-05,1.2055]
[1776519963646,38.61,75963.7,138.9,0.01333,3e-05,1.18579]
[1776519968682,38.61,75963.8,138.9,0.01334,3e-05,1.18599]
[1776519971703,38.61,75972.32,138.9,0.01356,3e-05,1.20296]
[1776519974724,38.61,75963.36,138.9,0.01332,3e-05,1.18512]
[1776519976741,38.61,75955.23,138.9,0.01312,3e-05,1.16912]
[1776519977749,38.61,75940.32,138.9,0.01275,2e-05,1.14021]
[1776519979763,38.61,75928.58,138.9,0.01246,2e-05,1.11786]
[1776519983795,38.61,75938.23,138.9,0.0127,2e-05,1.13621]
[1776519988830,38.61,75942.02,138.9,0.01279,2e-05,1.14348]
[1776519994872,38.61,75934.46,138.9,0.01257,2e-05,1.12597]
[1776519999907,38.61,75933.25,138.9,0.01254,2e-05,1.12395]
[1776520001920,38.61,75941.63,138.9,0.01275,2e-05,1.14004]
[1776520007509,38.61,75941.78,138.9,0.01276,2e-05,1.14045]
[1776520012998,38.61,75940.16,138.9,0.01272,2e-05,1.13752]
[1776520018033,38.61,75942.94,138.9,0.01279,2e-05,1.14302]
[1776520023068,38.61,75942.11,138.9,0.01277,2e-05,1.14154]
[1776520028105,38.61,75940.25,138.9,0.01273,2e-05,1.13813]
[1776520033138,38.62,75950.13,138.9,0.01297,2e-05,1.15736]
[1776520034562,38.62,75958.56,138.9,0.01319,3e-05,1.17382]
[1776520042201,38.62,75961.37,138.9,0.01326,3e-05,1.17935]
[1776520047236,38.62,75965.75,138.9,0.01337,3e-05,1.18801]
[1776520052271,38.62,75973.39,138.9,0.01353,3e-05,1.19998]
[1776520057306,38.62,75980.3,138.9,0.01371,3e-05,1.21386]
[1776520060327,38.62,75989.64,138.9,0.01396,3e-05,1.23282]
[1776520065362,38.62,75992.64,138.9,0.01404,3e-05,1.23896]
[1776520070397,38.62,75990.41,138.9,0.01398,3e-05,1.2344]
[1776520073418,38.62,75999.86,138.9,0.01423,3e-05,1.25384]
[1776520078455,38.62,75996.86,138.9,0.01415,3e-05,1.24764]
[1776520083490,38.62,75994.04,138.9,0.01407,3e-05,1.24184]
[1776520088525,38.62,76000.29,138.9,0.01424,3e-05,1.25473]
[1776520093560,38.62,76003.32,138.9,0.01433,3e-05,1.26102]
[1776520097587,38.62,76012.24,138.9,0.01457,3e-05,1.27967]
[1776520102623,38.62,76017.81,138.9,0.01472,3e-05,1.29143]
[1776520107658,38.62,76013.44,138.9,0.0146,3e-05,1.2822]
[1776520114691,38.62,76013.6,138.9,0.01461,3e-05,1.28254]
[1776520119741,38.62,76021.87,138.9,0.0148,3e-05,1.29663]
[1776520124777,38.62,76021.58,138.9,0.01479,3e-05,1.29601]
[1776520129812,38.62,76021.34,138.9,0.01479,3e-05,1.2955]
[1776520134847,38.62,76023.28,138.9,0.01484,3e-05,1.29963]
[1776520140889,38.62,76029.38,138.9,0.01501,3e-05,1.31267]
[1776520145924,38.62,76035.09,138.9,0.01517,3e-05,1.32497]
[1776520150960,38.62,76041.32,138.9,0.01535,3e-05,1.3385]
[1776520152973,38.62,76055.91,138.9,0.01578,3e-05,1.37059]
[1776520153980,38.62,76065.85,138.9,0.01608,3e-05,1.3928]
[1776520159015,38.62,76063.73,138.9,0.01601,3e-05,1.38804]
[1776520164050,38.62,76061.63,138.9,0.01595,3e-05,1.38334]
[1776520167545,38.62,76046.64,138.9,0.01551,3e-05,1.35013]
[1776520173113,38.62,76048.55,138.9,0.01552,3e-05,1.3508]
[1776520178699,38.62,76046.58,138.9,0.01547,3e-05,1.34648]
[1776520184411,38.62,76047.18,138.9,0.01548,3e-05,1.3478]
[1776520184498,38.62,76055.77,138.9,0.01574,3e-05,1.36673]
[1776520185201,38.62,76070.37,138.9,0.01617,3e-05,1.39938]
[1776520190778,38.62,76072.92,138.9,0.01625,3e-05,1.40515]
[1776520196281,38.62,76071.09,138.9,0.01619,3e-05,1.40101]
[1776520201316,38.62,76069.6,138.9,0.01615,3e-05,1.39765]
[1776520207470,38.62,76072.01,138.9,0.01622,3e-05,1.40309]
[1776520209372,38.62,76092.78,138.9,0.01686,3e-05,1.45068]
[1776520212393,38.62,76103.35,138.9,0.01719,3e-05,1.47538]
[1776520218436,38.62,76111.31,138.9,0.01745,3e-05,1.49419]
[1776520223477,38.62,76112.65,138.9,0.01749,3e-05,1.49737]
[1776520228512,38.62,76113.64,138.9,0.01752,3e-05,1.49973]
[1776520230526,38.62,76124.68,138.9,0.01788,3e-05,1.5262]
[1776520235561,38.62,76130.22,138.9,0.01802,3e-05,1.53578]
[1776520237575,38.62,76144.09,138.9,0.01849,3e-05,1.56972]
[1776520239891,38.62,76160.97,138.9,0.01907,3e-05,1.61179]
[1776520240596,38.62,76170.83,138.9,0.01941,4e-05,1.63676]
[1776520245631,38.62,76164.15,138.9,0.01918,3e-05,1.61981]
[1776520250667,38.62,76161.55,138.9,0.01909,3e-05,1.61325]
[1776520255703,38.62,76159.2,138.9,0.01901,3e-05,1.60734]
[1776520260738,38.62,76152.53,138.9,0.01878,3e-05,1.59065]
[1776520265773,38.62,76152.49,138.9,0.01877,3e-05,1.59055]
[1776520270808,38.62,76155.85,138.9,0.01889,3e-05,1.59894]
[1776520275843,38.62,76157.66,138.9,0.01895,3e-05,1.60347]
[1776520280878,38.62,76163.15,138.9,0.01914,3e-05,1.61728]
[1776520285919,38.62,76157.43,138.9,0.01894,3e-05,1.6029]
[1776520290954,38.62,76159.76,138.9,0.01903,3e-05,1.60874]
[1776520295990,38.62,76152.75,138.9,0.01874,3e-05,1.58728]
[1776520299009,38.62,76162.12,138.9,0.01906,3e-05,1.61073]
[1776520302032,38.62,76151.86,138.9,0.01871,3e-05,1.58507]
[1776520307067,38.62,76148.05,138.9,0.01858,3e-05,1.57561]
[1776520312102,38.62,76147.96,138.9,0.01858,3e-05,1.57539]
[1776520315123,38.62,76157.25,138.9,0.01889,3e-05,1.59851]
[1776520320158,38.62,76162.52,138.9,0.01908,3e-05,1.61174]
[1776520325193,38.62,76155.78,138.9,0.01884,3e-05,1.59484]
[1776520330228,38.62,76170.14,138.9,0.01934,4e-05,1.63102]
[1776520333592,38.62,76158.79,138.9,0.01895,3e-05,1.60237]
[1776520337277,38.62,76171.16,138.9,0.01938,4e-05,1.63361]
[1776520342312,38.62,76166.86,138.9,0.01923,3e-05,1.6227]
[1776520343929,38.62,76177.47,138.9,0.0196,4e-05,1.64973]
[1776520349362,38.62,76178.52,138.9,0.01964,4e-05,1.65242]
[1776520354396,38.62,76179.34,138.9,0.01962,4e-05,1.65051]
[1776520359431,38.62,76180.64,138.9,0.01967,4e-05,1.65385]
[1776520364467,38.62,76181.23,138.9,0.01969,4e-05,1.65537]
[1776520370509,38.62,76178.3,138.9,0.01959,4e-05,1.64785]
[1776520375544,38.62,76175.3,138.9,0.01948,4e-05,1.64017]
[1776520379572,38.62,76167.0,138.9,0.01919,3e-05,1.61909]
[1776520384607,38.62,76176.74,138.9,0.01953,4e-05,1.64385]
[1776520389642,38.62,76173.83,138.9,0.01943,4e-05,1.63642]
[1776520390649,38.62,76183.81,138.9,0.01978,4e-05,1.66201]
[1776520395685,38.62,76188.79,138.9,0.01996,4e-05,1.67489]
[1776520400720,38.62,76191.38,138.9,0.02006,4e-05,1.68162]
[1776520405851,38.62,76191.33,138.9,0.02005,4e-05,1.68149]
[1776520411797,38.62,76191.31,138.9,0.02001,4e-05,1.67738]
[1776520416832,38.62,76195.16,138.9,0.02015,4e-05,1.6874]
[1776520420861,38.62,76185.64,138.9,0.0198,4e-05,1.6627]
[1776520425896,38.62,76184.55,138.9,0.01976,4e-05,1.65989]
[1776520430931,38.62,76188.14,138.9,0.01989,4e-05,1.66916]
[1776520437981,38.62,76178.05,138.9,0.01953,4e-05,1.6432]
[1776520443016,38.62,76173.82,138.9,0.01938,4e-05,1.63241]
[1776520449068,38.62,76174.53,138.9,0.01941,4e-05,1.63421]
[1776520454102,38.62,76174.39,138.9,0.0194,4e-05,1.63386]
[1776520459138,38.62,76177.35,138.9,0.01951,4e-05,1.64141]
[1776520460145,38.62,76187.04,138.9,0.01985,4e-05,1.66631]
[1776520465180,38.62,76186.7,138.9,0.01984,4e-05,1.66543]
[1776520470215,38.62,76187.31,138.9,0.01986,4e-05,1.66701]
[1776520475249,38.62,76188.68,138.9,0.01987,4e-05,1.66651]
[1776520480285,38.62,76184.32,138.9,0.01971,4e-05,1.65526]
[1776520484312,38.62,76174.83,138.9,0.01937,4e-05,1.63099]
[1776520489348,38.62,76173.57,138.9,0.01933,4e-05,1.62778]
[1776520494573,38.62,76173.81,138.9,0.01934,4e-05,1.62839]
[1776520500425,38.62,76174.75,138.9,0.01937,4e-05,1.63078]
[1776520506466,38.62,76175.25,138.9,0.01939,4e-05,1.63206]
[1776520509488,38.62,76165.83,138.9,0.01906,3e-05,1.60822]
[1776520513516,38.62,76157.33,138.9,0.01876,3e-05,1.58693]
[1776520520564,38.62,76157.21,138.9,0.01876,3e-05,1.58663]
[1776520525603,38.62,76159.47,138.9,0.01884,3e-05,1.59227]
[1776520530639,38.62,76159.25,138.9,0.01883,3e-05,1.59172]
[1776520535674,38.62,76158.8,138.9,0.01877,3e-05,1.58667]
[1776520540709,38.62,76161.26,138.9,0.01885,3e-05,1.59281]
[1776520546751,38.62,76160.16,138.9,0.01882,3e-05,1.59006]
[1776520551786,38.62,76162.85,138.9,0.01891,3e-05,1.59679]
[1776520556821,38.62,76162.67,138.9,0.0189,3e-05,1.59634]
[1776520561856,38.62,76161.88,138.9,0.01888,3e-05,1.59436]
[1776520566891,38.62,76161.51,138.9,0.01886,3e-05,1.59344]
[1776520571926,38.62,76162.2,138.9,0.01889,3e-05,1.59516]
[1776520575955,38.62,76175.45,138.9,0.01935,4e-05,1.62857]
[1776520580991,38.62,76174.21,138.9,0.01931,4e-05,1.62543]
[1776520586027,38.62,76172.79,138.9,0.01926,4e-05,1.62182]
[1776520591062,38.62,76170.89,138.9,0.01914,3e-05,1.61305]
[1776520596097,38.62,76161.31,138.9,0.01881,3e-05,1.589]
[1776520601132,38.62,76161.52,138.9,0.01882,3e-05,1.58953]
[1776520606167,38.62,76158.25,138.9,0.01871,3e-05,1.58138]
[1776520611202,38.62,76153.5,138.9,0.01854,3e-05,1.56961]
[1776520617243,38.62,76152.03,138.9,0.01849,3e-05,1.56597]
[1776520622278,38.62,76153.7,138.9,0.01855,3e-05,1.5701]
[1776520627314,38.62,76153.37,138.9,0.01854,3e-05,1.56928]
[1776520632351,38.62,76152.5,138.9,0.01851,3e-05,1.56713]
[1776520637386,38.62,76149.43,138.9,0.01841,3e-05,1.55957]
[1776520642420,38.62,76150.84,138.9,0.01845,3e-05,1.56304]
[1776520647455,38.62,76149.83,138.9,0.01842,3e-05,1.56055]
[1776520652491,38.62,76149.46,138.9,0.01836,3e-05,1.55576]
[1776520657526,38.62,76149.4,138.9,0.01836,3e-05,1.55561]
[1776520662561,38.62,76149.2,138.9,0.01835,3e-05,1.55512]
[1776520669610,38.62,76146.08,138.9,0.01825,3e-05,1.54747]
[1776520674645,38.62,76140.02,138.9,0.01805,3e-05,1.53271]
[1776520680686,38.62,76144.83,138.9,0.01821,3e-05,1.54442]
[1776520685722,38.62,76148.28,138.9,0.01832,3e-05,1.55286]
[1776520690757,38.62,76145.34,138.9,0.01822,3e-05,1.54566]
[1776520695793,38.62,76146.92,138.9,0.01828,3e-05,1.54953]
[1776520700827,38.62,76147.41,138.9,0.01829,3e-05,1.55073]
[1776520705866,38.62,76146.47,138.9,0.01826,3e-05,1.54843]
[1776520710900,38.62,76145.58,138.9,0.01823,3e-05,1.54625]
[1776520715935,38.62,76145.19,138.9,0.01818,3e-05,1.54143]
[1776520720970,38.62,76146.63,138.9,0.01822,3e-05,1.54495]
[1776520726004,38.62,76146.83,138.9,0.01823,3e-05,1.54544]
[1776520731040,38.62,76151.37,138.9,0.01838,3e-05,1.55657]
[1776520736075,38.62,76158.94,138.9,0.01864,3e-05,1.57526]
[1776520741114,38.62,76161.59,138.9,0.01873,3e-05,1.58184]
[1776520746150,38.62,76171.49,138.9,0.01907,3e-05,1.60663]
[1776520751185,38.62,76170.03,138.9,0.01902,3e-05,1.60295]
[1776520756220,38.62,76169.7,138.9,0.01901,3e-05,1.60212]
[1776520761255,38.62,76165.68,138.9,0.01887,3e-05,1.59205]
[1776520766290,38.62,76157.44,138.9,0.01859,3e-05,1.57154]
[1776520772333,38.62,76151.25,138.9,0.01834,3e-05,1.55239]
[1776520777424,38.62,76152.76,138.9,0.01839,3e-05,1.5561]
[1776520782459,38.62,76152.05,138.9,0.01836,3e-05,1.55435]
[1776520788501,38.62,76152.13,138.9,0.01837,3e-05,1.55455]
[1776520793536,38.62,76150.43,138.9,0.01831,3e-05,1.55038]
[1776520799578,38.62,76150.31,138.9,0.0183,3e-05,1.55008]
[1776520802599,38.62,76165.27,138.9,0.01881,3e-05,1.58708]
[1776520807637,38.62,76166.9,138.9,0.01887,3e-05,1.59115]
[1776520812672,38.62,76168.8,138.9,0.01894,3e-05,1.59591]
[1776520817707,38.62,76168.74,138.9,0.01893,3e-05,1.59576]
[1776520822742,38.62,76174.58,138.9,0.01914,3e-05,1.61045]
[1776520827777,38.62,76182.69,138.9,0.01942,4e-05,1.63101]
[1776520832812,38.62,76186.22,138.9,0.0195,4e-05,1.63601]
[1776520837848,38.62,76178.62,138.9,0.01923,4e-05,1.61668]
[1776520842883,38.62,76181.04,138.9,0.01932,4e-05,1.62282]
[1776520845904,38.62,76189.17,138.9,0.01961,4e-05,1.64356]
[1776520850939,38.62,76191.02,138.9,0.01967,4e-05,1.64831]
[1776520856981,38.62,76198.48,138.9,0.01994,4e-05,1.66756]
[1776520862016,38.62,76189.36,138.9,0.01961,4e-05,1.64405]
[1776520867051,38.62,76191.65,138.9,0.0197,4e-05,1.64993]
[1776520872086,38.62,76197.4,138.9,0.0199,4e-05,1.66476]
[1776520877121,38.62,76198.99,138.9,0.01996,4e-05,1.66888]
[1776520882155,38.62,76196.78,138.9,0.01988,4e-05,1.66316]
[1776520887191,38.62,76194.02,138.9,0.01978,4e-05,1.65603]
[1776520892226,38.62,76193.44,138.9,0.01971,4e-05,1.65049]
[1776520900282,38.62,76193.66,138.9,0.01972,4e-05,1.65106]
[1776520905317,38.62,76193.46,138.9,0.01972,4e-05,1.65054]
[1776520911359,38.62,76194.24,138.9,0.01974,4e-05,1.65255]
[1776520916394,38.62,76194.79,138.9,0.01976,4e-05,1.65397]
[1776520921429,38.62,76191.19,138.9,0.01963,4e-05,1.64471]
[1776520926907,38.62,76189.42,138.9,0.01957,4e-05,1.64017]
[1776520932506,38.62,76189.93,138.9,0.01959,4e-05,1.64148]
[1776520937541,38.62,76187.89,138.9,0.01952,4e-05,1.63626]
[1776520942576,38.62,76188.13,138.9,0.01952,4e-05,1.63687]
[1776520949625,38.62,76188.29,138.9,0.01953,4e-05,1.63728]
[1776520954660,38.62,76188.68,138.9,0.0195,4e-05,1.63426]
[1776520959696,38.62,76186.54,138.9,0.01942,4e-05,1.6288]
[1776520961711,38.62,76172.53,138.9,0.01893,3e-05,1.5934]
[1776520966758,38.62,76176.49,138.9,0.01907,3e-05,1.60334]
[1776520971797,38.62,76175.76,138.9,0.01904,3e-05,1.60151]
[1776520976832,38.62,76173.64,138.9,0.01897,3e-05,1.59618]
[1776520981867,38.62,76173.72,138.9,0.01897,3e-05,1.59638]
[1776520986902,38.62,76173.75,138.9,0.01897,3e-05,1.59646]
[1776520991937,38.62,76173.74,138.9,0.01897,3e-05,1.59643]
[1776520996972,38.62,76171.51,138.9,0.0189,3e-05,1.59084]
[1776520999994,38.62,76162.85,138.9,0.0186,3e-05,1.56928]
[1776521001001,38.62,76153.06,138.9,0.01827,3e-05,1.54518]
[1776521006036,38.62,76155.48,138.9,0.01835,3e-05,1.55111]
[1776521011071,38.62,76153.77,138.9,0.01825,3e-05,1.54304]
[1776521016106,38.62,76153.37,138.9,0.01823,3e-05,1.54206]
[1776521022148,38.62,76153.77,138.9,0.01825,3e-05,1.54304]
[1776521027182,38.62,76151.97,138.9,0.01819,3e-05,1.53864]
[1776521032217,38.62,76151.38,138.9,0.01817,3e-05,1.5372]
[1776521037253,38.62,76151.0,138.9,0.01815,3e-05,1.53627]
[1776521047325,38.62,76151.82,138.9,0.01818,3e-05,1.53827]
[1776521049339,38.62,76160.84,138.9,0.01848,3e-05,1.5604]
[1776521054374,38.62,76153.55,138.9,0.01824,3e-05,1.5425]
[1776521063437,38.62,76153.06,138.9,0.01822,3e-05,1.5413]
[1776521068472,38.62,76153.64,138.9,0.01824,3e-05,1.54272]
[1776521073507,38.62,76155.33,138.9,0.01825,3e-05,1.54297]
[1776521078542,38.62,76154.9,138.9,0.01824,3e-05,1.54192]
[1776521083578,38.62,76145.41,138.9,0.01792,3e-05,1.51885]
[1776521088613,38.62,76140.74,138.9,0.01777,3e-05,1.50759]
[1776521093649,38.62,76138.47,138.9,0.01769,3e-05,1.50215]
[1776521098943,38.62,76137.73,138.9,0.01767,3e-05,1.50037]
[1776521103722,38.62,76146.57,138.9,0.01796,3e-05,1.52166]
[1776521108761,38.62,76152.47,138.9,0.01816,3e-05,1.53599]
[1776521113796,38.62,76147.67,138.9,0.018,3e-05,1.52432]
[1776521118832,38.62,76146.37,138.9,0.01795,3e-05,1.52117]
[1776521121852,38.62,76133.98,138.9,0.01755,3e-05,1.49142]
[1776521126887,38.62,76130.19,138.9,0.01742,3e-05,1.4824]
[1776521134945,38.62,76127.83,138.9,0.0173,3e-05,1.47304]
[1776521140989,38.62,76127.31,138.9,0.01729,3e-05,1.47181]
[1776521146026,38.62,76127.63,138.9,0.0173,3e-05,1.47257]
[1776521151064,38.62,76128.67,138.9,0.01733,3e-05,1.47502]
[1776521157106,38.62,76128.64,138.9,0.01733,3e-05,1.47495]
[1776521159120,38.62,76117.37,138.9,0.01697,3e-05,1.4485]
[1776521161265,38.62,76109.22,138.9,0.01671,3e-05,1.4296]
[1776521168031,38.62,76113.32,138.9,0.01684,3e-05,1.43908]
[1776521170198,38.62,76129.63,138.9,0.01736,3e-05,1.4773]
[1776521175233,38.62,76130.74,138.9,0.0174,3e-05,1.47992]
[1776521180269,38.62,76125.75,138.9,0.01724,3e-05,1.46813]
[1776521186311,38.62,76125.95,138.9,0.01724,3e-05,1.46861]
[1776521191346,38.62,76129.32,138.9,0.01731,3e-05,1.47278]
[1776521197221,38.62,76130.23,138.9,0.01734,3e-05,1.47494]
[1776521204424,38.62,76136.58,138.9,0.01755,3e-05,1.49001]
[1776521207458,38.62,76145.06,138.9,0.01782,3e-05,1.51033]
[1776521212493,38.62,76153.44,138.9,0.0181,3e-05,1.53061]
[1776521218535,38.62,76153.59,138.9,0.01811,3e-05,1.53098]
[1776521223570,38.62,76155.38,138.9,0.01817,3e-05,1.53534]
[1776521228606,38.62,76153.39,138.9,0.0181,3e-05,1.53049]
[1776521233641,38.62,76151.54,138.9,0.01804,3e-05,1.52599]
[1776521238680,38.62,76160.73,138.9,0.01835,3e-05,1.54843]
[1776521243714,38.62,76156.28,138.9,0.0182,3e-05,1.53753]
[1776521248750,38.62,76155.46,138.9,0.01817,3e-05,1.53553]
[1776521254792,38.62,76155.37,138.9,0.01812,3e-05,1.53144]
[1776521262848,38.62,76155.82,138.9,0.01814,3e-05,1.53253]
[1776521267882,38.62,76156.76,138.9,0.01817,3e-05,1.53483]
[1776521273925,38.62,76157.03,138.9,0.01818,3e-05,1.53548]
[1776521278959,38.62,76158.05,138.9,0.01821,3e-05,1.53797]
[1776521285007,38.62,76160.14,138.9,0.01828,3e-05,1.54309]
[1776521290037,38.62,76155.58,138.9,0.01813,3e-05,1.53195]
[1776521295072,38.62,76149.07,138.9,0.01791,3e-05,1.51616]
[1776521300107,38.62,76153.15,138.9,0.01805,3e-05,1.52604]
[1776521305142,38.62,76152.82,138.9,0.01804,3e-05,1.52524]
[1776521310177,38.62,76159.6,138.9,0.01827,3e-05,1.54176]
[1776521315212,38.62,76167.77,138.9,0.0185,3e-05,1.55794]
[1776521319240,38.62,76175.82,138.9,0.01878,3e-05,1.5779]
[1776521324275,38.62,76185.87,138.9,0.01913,4e-05,1.6031]
[1776521330317,38.62,76189.23,138.9,0.01924,4e-05,1.61159]
[1776521337367,38.62,76187.27,138.9,0.01917,4e-05,1.60664]
[1776521343411,38.62,76187.68,138.9,0.01919,4e-05,1.60767]
[1776521348446,38.62,76196.26,138.9,0.01949,4e-05,1.62947]
[1776521352475,38.62,76182.82,138.9,0.01902,3e-05,1.59542]
[1776521353762,38.62,76173.21,138.9,0.01869,3e-05,1.57141]
[1776521360531,38.62,76164.33,138.9,0.01838,3e-05,1.54947]
[1776521365566,38.62,76161.34,138.9,0.01828,3e-05,1.54213]
[1776521370601,38.62,76161.66,138.9,0.01829,3e-05,1.54292]
[1776521375636,38.62,76160.04,138.9,0.01819,3e-05,1.53507]
[1776521380671,38.62,76158.57,138.9,0.01814,3e-05,1.53148]
[1776521386263,38.62,76158.11,138.9,0.01813,3e-05,1.53036]
[1776521395776,38.62,76156.92,138.9,0.01809,3e-05,1.52746]
[1776521401818,38.62,76157.62,138.9,0.01811,3e-05,1.52917]
[1776521405845,38.62,76169.62,138.9,0.01852,3e-05,1.55859]
[1776521410881,38.62,76169.03,138.9,0.0185,3e-05,1.55713]
[1776521415916,38.62,76163.29,138.9,0.0183,3e-05,1.54301]
[1776521420951,38.62,76163.09,138.9,0.0183,3e-05,1.54252]
[1776521425986,38.62,76166.98,138.9,0.01843,3e-05,1.55208]
[1776521426993,38.62,76175.36,138.9,0.01871,3e-05,1.57281]
[1776521432028,38.62,76175.47,138.9,0.01867,3e-05,1.56914]
[1776521438070,38.62,76175.81,138.9,0.01869,3e-05,1.56999]
[1776521443105,38.62,76175.86,138.9,0.01869,3e-05,1.57011]
[1776521448140,38.62,76177.69,138.9,0.01875,3e-05,1.57466]
[1776521453175,38.62,76177.44,138.9,0.01874,3e-05,1.57404]
[1776521458210,38.62,76175.72,138.9,0.01868,3e-05,1.56976]
[1776521464252,38.62,76175.74,138.9,0.01868,3e-05,1.56981]
[1776521469288,38.62,76176.03,138.9,0.01869,3e-05,1.57053]
[1776521474322,38.62,76177.06,138.9,0.01873,3e-05,1.57309]
[1776521479358,38.62,76177.36,138.9,0.01874,3e-05,1.57384]
[1776521486407,38.62,76176.9,138.9,0.01872,3e-05,1.5727]
[1776521493786,38.62,76177.06,138.9,0.01873,3e-05,1.57309]
[1776521500507,38.62,76179.06,138.9,0.01875,3e-05,1.57412]
[1776521505694,38.62,76178.08,138.9,0.01872,3e-05,1.57168]
[1776521512591,38.62,76178.76,138.9,0.01874,3e-05,1.57337]
[1776521517626,38.62,76178.58,138.9,0.01874,3e-05,1.57293]
[1776521528061,38.62,76178.65,138.9,0.01874,3e-05,1.5731]
[1776521533738,38.62,76178.45,138.9,0.01873,3e-05,1.5726]
[1776521538772,38.62,76178.54,138.9,0.01873,3e-05,1.57283]
[1776521544821,38.62,76178.54,138.9,0.01873,3e-05,1.57283]
[1776521556907,38.62,76178.5,138.9,0.01869,3e-05,1.56878]
[1776521565970,38.62,76178.4,138.9,0.01868,3e-05,1.56853]
[1776521571007,38.62,76178.25,138.9,0.01868,3e-05,1.56816]
[1776521577164,38.62,76178.25,138.9,0.01868,3e-05,1.56816]
[1776521582874,38.62,76176.37,138.9,0.01861,3e-05,1.56349]
[1776521588135,38.62,76176.05,138.9,0.0186,3e-05,1.5627]
[1776521594177,38.62,76175.18,138.9,0.01857,3e-05,1.56055]
[1776521599211,38.62,76175.23,138.9,0.01858,3e-05,1.56067]
[1776521604558,38.62,76174.38,138.9,0.01855,3e-05,1.55857]
[1776521610289,38.62,76178.86,138.9,0.0187,3e-05,1.56967]
[1776521619352,38.62,76178.68,138.9,0.01865,3e-05,1.56528]
[1776521624387,38.62,76178.9,138.9,0.01866,3e-05,1.56583]
[1776521630429,38.62,76178.89,138.9,0.01866,3e-05,1.5658]
[1776521635464,38.62,76179.04,138.9,0.01866,3e-05,1.56617]
[1776521641505,38.62,76179.12,138.9,0.01866,3e-05,1.56637]
[1776521647549,38.62,76182.03,138.9,0.01877,3e-05,1.57361]
[1776521652585,38.62,76174.91,138.9,0.01852,3e-05,1.55595]
[1776521659633,38.62,76174.82,138.9,0.01852,3e-05,1.55573]
[1776521667689,38.62,76174.96,138.9,0.01852,3e-05,1.55607]
[1776521669703,38.62,76183.07,138.9,0.0188,3e-05,1.5762]
[1776521674739,38.62,76187.45,138.9,0.01891,3e-05,1.58318]
[1776521679773,38.62,76196.33,138.9,0.01922,4e-05,1.60553]
[1776521684809,38.62,76196.51,138.9,0.01923,4e-05,1.60598]
[1776521689843,38.62,76198.42,138.9,0.01929,4e-05,1.61082]
[1776521695886,38.62,76199.42,138.9,0.01933,4e-05,1.61336]
[1776521700921,38.62,76196.6,138.9,0.01923,4e-05,1.60621]
[1776521705956,38.62,76199.06,138.9,0.01932,4e-05,1.61245]
[1776521711000,38.62,76200.76,138.9,0.01938,4e-05,1.61677]
[1776521716035,38.62,76195.06,138.9,0.01918,4e-05,1.60232]
[1776521721069,38.62,76196.03,138.9,0.01921,4e-05,1.60477]
[1776521726105,38.62,76197.76,138.9,0.01927,4e-05,1.60915]
[1776521732147,38.62,76197.18,138.9,0.0192,4e-05,1.60367]
[1776521737182,38.62,76197.82,138.9,0.01923,4e-05,1.60529]
[1776521742219,38.62,76202.46,138.9,0.01939,4e-05,1.61706]
[1776521747254,38.62,76202.41,138.9,0.01939,4e-05,1.61694]
[1776521752289,38.62,76198.96,138.9,0.01927,4e-05,1.60817]
[1776521757324,38.62,76200.0,138.9,0.0193,4e-05,1.61081]
[1776521762359,38.62,76201.3,138.9,0.01935,4e-05,1.61411]
[1776521767394,38.62,76201.82,138.9,0.01937,4e-05,1.61544]
[1776521772434,38.62,76202.19,138.9,0.01938,4e-05,1.61638]
[1776521777469,38.62,76205.13,138.9,0.01949,4e-05,1.62387]
[1776521782504,38.62,76206.42,138.9,0.01953,4e-05,1.62717]
[1776521788546,38.62,76206.43,138.9,0.01953,4e-05,1.62719]
[1776521793580,38.62,76206.43,138.9,0.01949,4e-05,1.62315]
[1776521799622,38.62,76206.73,138.9,0.0195,4e-05,1.62391]
[1776521805665,38.62,76206.73,138.9,0.0195,4e-05,1.62391]
[1776521810700,38.62,76206.76,138.9,0.0195,4e-05,1.62399]
[1776521813725,38.62,76216.85,138.9,0.01986,4e-05,1.64992]
[1776521818761,38.62,76213.1,138.9,0.01973,4e-05,1.64025]
[1776521823796,38.62,76209.17,138.9,0.01959,4e-05,1.63015]
[1776521834875,38.62,76209.14,138.9,0.01958,4e-05,1.63008]
[1776521842931,38.62,76209.17,138.9,0.01959,4e-05,1.63015]
[1776521847966,38.62,76209.14,138.9,0.01958,4e-05,1.63008]
[1776521853002,38.62,76209.1,138.9,0.01954,4e-05,1.62592]
[1776521859043,38.62,76208.84,138.9,0.01953,4e-05,1.62526]
[1776521865086,38.62,76207.64,138.9,0.01948,4e-05,1.62219]
[1776521871129,38.62,76207.3,138.9,0.01947,4e-05,1.62132]
[1776521877171,38.62,76207.3,138.9,0.01947,4e-05,1.62132]
[1776521882206,38.62,76206.37,138.9,0.01944,4e-05,1.61895]
[1776521887241,38.62,76206.66,138.9,0.01945,4e-05,1.61969]
[1776521892276,38.62,76205.06,138.9,0.01939,4e-05,1.61561]
[1776521894291,38.62,76196.45,138.9,0.01909,4e-05,1.59381]
[1776521899453,38.62,76197.61,138.9,0.01913,4e-05,1.59674]
[1776521904487,38.62,76201.48,138.9,0.01926,4e-05,1.60652]
[1776521909524,38.62,76202.2,138.9,0.01929,4e-05,1.60835]
[1776521914559,38.62,76198.95,138.9,0.01913,4e-05,1.59611]
[1776521919594,38.62,76198.88,138.9,0.01913,4e-05,1.59593]
[1776521924629,38.62,76199.38,138.9,0.01914,4e-05,1.59719]
[1776521929665,38.62,76202.36,138.9,0.01925,4e-05,1.60473]
[1776521934701,38.62,76203.75,138.9,0.0193,4e-05,1.60825]
[1776521939736,38.62,76204.1,138.9,0.01931,4e-05,1.60914]
[1776521944776,38.62,76196.82,138.9,0.01905,4e-05,1.59074]
[1776521949811,38.62,76196.76,138.9,0.01905,4e-05,1.59059]
[1776521954847,38.62,76200.45,138.9,0.01918,4e-05,1.5999]
[1776521959883,38.62,76200.74,138.9,0.01919,4e-05,1.60063]
[1776521965925,38.62,76200.35,138.9,0.01918,4e-05,1.59964]
[1776521970960,38.62,76199.6,138.9,0.01915,4e-05,1.59775]
[1776521975995,38.62,76196.93,138.9,0.01901,4e-05,1.58702]
[1776521981030,38.62,76193.94,138.9,0.01891,3e-05,1.57952]
[1776521986065,38.62,76192.78,138.9,0.01887,3e-05,1.57662]
[1776521993114,38.62,76192.7,138.9,0.01886,3e-05,1.57642]
[1776521999156,38.62,76192.63,138.9,0.01886,3e-05,1.57624]
[1776522005198,38.62,76192.78,138.9,0.01887,3e-05,1.57662]
[1776522010233,38.62,76198.02,138.9,0.01905,4e-05,1.58976]
[1776522015268,38.62,76197.8,138.9,0.01904,4e-05,1.58921]
[1776522020303,38.62,76194.37,138.9,0.01892,3e-05,1.5806]
[1776522025338,38.62,76193.89,138.9,0.01891,3e-05,1.5794]
[1776522032387,38.62,76193.39,138.9,0.01884,3e-05,1.57416]
[1776522036417,38.62,76184.89,138.9,0.01855,3e-05,1.55304]
[1776522041452,38.62,76183.42,138.9,0.0185,3e-05,1.54941]
[1776522049508,38.62,76184.1,138.9,0.01852,3e-05,1.55109]
[1776522059580,38.62,76182.89,138.9,0.01848,3e-05,1.5481]
[1776522064615,38.62,76183.0,138.9,0.01848,3e-05,1.54837]
[1776522069650,38.62,76182.61,138.9,0.01847,3e-05,1.54741]
[1776522074686,38.62,76181.98,138.9,0.01845,3e-05,1.54586]
[1776522079721,38.62,76180.84,138.9,0.01841,3e-05,1.54305]
[1776522089791,38.62,76180.69,138.9,0.0184,3e-05,1.54268]
[1776522093818,38.62,76172.72,138.9,0.01809,3e-05,1.51928]
[1776522097847,38.62,76162.69,138.9,0.01775,3e-05,1.49504]
[1776522100868,38.62,76152.09,138.9,0.01741,3e-05,1.46975]
[1776522104896,38.62,76143.44,138.9,0.01713,3e-05,1.44935]
[1776522107917,38.62,76134.16,138.9,0.01683,3e-05,1.42772]
[1776522112952,38.62,76126.51,138.9,0.01659,3e-05,1.41007]
[1776522117987,38.62,76126.46,138.9,0.01659,3e-05,1.40996]
[1776522123022,38.62,76120.46,138.9,0.0164,3e-05,1.39623]
[1776522128058,38.62,76116.94,138.9,0.01629,3e-05,1.38823]
[1776522133456,38.62,76116.84,138.9,0.01629,3e-05,1.38801]
[1776522140142,38.62,76112.84,138.9,0.01617,3e-05,1.37896]
[1776522145177,38.62,76112.25,138.9,0.01615,3e-05,1.37763]
[1776522148198,38.62,76097.25,138.9,0.01569,3e-05,1.34413]
[1776522153233,38.62,76105.41,138.9,0.0159,3e-05,1.35864]
[1776522158269,38.62,76101.25,138.9,0.01577,3e-05,1.34938]
[1776522163304,38.62,76093.85,138.9,0.01555,3e-05,1.33304]
[1776522167332,38.62,76104.0,138.9,0.01586,3e-05,1.3555]
[1776522172367,38.62,76092.85,138.9,0.01552,3e-05,1.33084]
[1776522175774,38.62,76067.0,138.9,0.01477,3e-05,1.27503]
[1776522181431,38.62,76064.92,138.9,0.01471,3e-05,1.27062]
[1776522186655,38.62,76063.41,138.9,0.01467,3e-05,1.26742]
[1776522186753,38.62,76053.11,138.9,0.01438,3e-05,1.2458]
[1776522188479,38.62,76039.47,138.9,0.01401,3e-05,1.21762]
[1776522190502,38.62,76029.91,138.9,0.01375,3e-05,1.19817]
[1776522192514,38.62,76017.57,138.9,0.01343,3e-05,1.17342]
[1776522197549,38.62,76021.24,138.9,0.01352,3e-05,1.18074]
[1776522200569,38.62,76030.17,138.9,0.01376,3e-05,1.19872]
[1776522205605,38.62,76032.54,138.9,0.01382,3e-05,1.20353]
[1776522210640,38.62,76030.07,138.9,0.01376,3e-05,1.19852]
[1776522216682,38.62,76028.0,138.9,0.01366,3e-05,1.19101]
[1776522221717,38.62,76023.76,138.9,0.01355,3e-05,1.1825]
[1776522223730,38.62,76015.5,138.9,0.01334,3e-05,1.16606]
[1776522228766,38.62,76023.2,138.9,0.01354,3e-05,1.18138]
[1776522233801,38.62,76023.47,138.9,0.01355,3e-05,1.18192]
[1776522238836,38.62,76022.26,138.9,0.01351,3e-05,1.1795]
[1776522242361,38.62,76023.63,138.9,0.01355,3e-05,1.18224]
[1776522248906,38.62,76029.33,138.9,0.0137,3e-05,1.19369]
[1776522253943,38.62,76038.14,138.9,0.01394,3e-05,1.21156]
[1776522258978,38.62,76038.9,138.9,0.01396,3e-05,1.21311]
[1776522264015,38.62,76040.17,138.9,0.01399,3e-05,1.21571]
[1776522268045,38.62,76031.09,138.9,0.01375,3e-05,1.19724]
[1776522270059,38.62,76039.48,138.9,0.01397,3e-05,1.2143]
[1776522275094,38.62,76041.04,138.9,0.01398,3e-05,1.21411]
[1776522280129,38.62,76040.82,138.9,0.01397,3e-05,1.21366]
[1776522287270,38.62,76041.5,138.9,0.01399,3e-05,1.21505]
[1776522293222,38.62,76045.77,138.9,0.01411,3e-05,1.22381]
[1776522298256,38.62,76054.57,138.9,0.01435,3e-05,1.24202]
[1776522303292,38.62,76055.03,138.9,0.01436,3e-05,1.24298]
[1776522308326,38.62,76055.46,138.9,0.01437,3e-05,1.24387]
[1776522310340,38.62,76046.69,138.9,0.01413,3e-05,1.2257]
[1776522312354,38.62,76060.01,138.9,0.0145,3e-05,1.25338]
[1776522318924,38.62,76060.55,138.9,0.01451,3e-05,1.25451]
[1776522319404,38.62,76071.88,138.9,0.01483,3e-05,1.27846]
[1776522323433,38.62,76080.39,138.9,0.01508,3e-05,1.29668]
[1776522325450,38.62,76096.15,138.9,0.01554,3e-05,1.33096]
[1776522330484,38.62,76103.42,138.9,0.01576,3e-05,1.347]
[1776522335705,38.62,76105.92,138.9,0.01579,3e-05,1.34894]
[1776522335783,38.62,76123.59,138.9,0.01633,3e-05,1.38863]
[1776522341562,38.62,76118.22,138.9,0.01617,3e-05,1.37647]
[1776522346597,38.62,76117.93,138.9,0.01616,3e-05,1.37582]
[1776522351632,38.62,76114.21,138.9,0.01604,3e-05,1.36745]
[1776522356667,38.62,76113.33,138.9,0.01602,3e-05,1.36547]
[1776522361702,38.62,76113.44,138.9,0.01602,3e-05,1.36572]
[1776522362709,38.62,76124.31,138.9,0.01635,3e-05,1.39027]
[1776522364827,38.62,76139.59,138.9,0.01683,3e-05,1.42535]
[1776522368751,38.62,76147.99,138.9,0.0171,3e-05,1.44492]
[1776522373786,38.62,76150.38,138.9,0.01718,3e-05,1.45053]
[1776522378821,38.62,76151.0,138.9,0.0172,3e-05,1.45199]
[1776522384865,38.62,76147.63,138.9,0.01709,3e-05,1.44408]
[1776522389900,38.62,76147.37,138.9,0.01708,3e-05,1.44347]
[1776522394935,38.62,76147.53,138.9,0.01704,3e-05,1.44007]
[1776522400147,38.62,76147.44,138.9,0.01704,3e-05,1.43985]
[1776522406173,38.62,76146.71,138.9,0.01702,3e-05,1.43815]
[1776522414569,38.62,76146.79,138.9,0.01702,3e-05,1.43834]
[1776522422124,38.62,76144.04,138.9,0.01693,3e-05,1.43193]
[1776522427159,38.62,76142.01,138.9,0.01687,3e-05,1.42721]
[1776522433201,38.62,76143.49,138.9,0.01691,3e-05,1.43065]
[1776522439243,38.62,76149.22,138.9,0.0171,3e-05,1.44402]
[1776522444278,38.62,76149.18,138.9,0.0171,3e-05,1.44393]
[1776522452334,38.62,76150.71,138.9,0.0171,3e-05,1.44372]
[1776522457412,38.62,76152.44,138.9,0.01716,3e-05,1.44778]
[1776522462447,38.62,76152.8,138.9,0.01717,3e-05,1.44863]
[1776522468489,38.62,76153.82,138.9,0.0172,3e-05,1.45102]
[1776522470502,38.62,76161.8,138.9,0.01746,3e-05,1.46989]
[1776522475538,38.62,76162.02,138.9,0.01747,3e-05,1.47041]
[1776522480572,38.62,76166.03,138.9,0.0176,3e-05,1.47996]
[1776522485608,38.62,76169.08,138.9,0.0177,3e-05,1.48726]
[1776522490643,38.62,76175.0,138.9,0.0179,3e-05,1.5015]
[1776522495678,38.62,76175.37,138.9,0.01791,3e-05,1.5024]
[1776522500712,38.62,76176.81,138.9,0.01796,3e-05,1.50588]
[1776522505748,38.62,76178.14,138.9,0.01801,3e-05,1.5091]
[1776522510784,38.62,76174.15,138.9,0.01787,3e-05,1.49945]
[1776522515821,38.62,76172.97,138.9,0.01779,3e-05,1.49273]
[1776522520855,38.62,76173.21,138.9,0.0178,3e-05,1.49331]
[1776522525890,38.62,76172.01,138.9,0.01776,3e-05,1.49043]
[1776522530925,38.62,76171.9,138.9,0.01775,3e-05,1.49016]
[1776522535960,38.62,76176.78,138.9,0.01792,3e-05,1.50192]
[1776522540995,38.62,76177.8,138.9,0.01795,3e-05,1.50438]
[1776522546030,38.62,76177.14,138.9,0.01793,3e-05,1.50279]
[1776522552071,38.62,76175.74,138.9,0.01788,3e-05,1.49941]
[1776522558115,38.62,76174.76,138.9,0.01785,3e-05,1.49704]
[1776522563454,38.62,76175.18,138.9,0.01786,3e-05,1.49805]
[1776522569192,38.62,76176.46,138.9,0.0179,3e-05,1.50114]
[1776522575234,38.62,76176.42,138.9,0.01786,3e-05,1.49716]
[1776522580269,38.62,76174.55,138.9,0.0178,3e-05,1.49266]
[1776522586310,38.62,76176.0,138.9,0.01785,3e-05,1.49615]
[1776522591346,38.62,76176.66,138.9,0.01787,3e-05,1.49774]
[1776522596381,38.62,76177.28,138.9,0.01789,3e-05,1.49924]
[1776522601416,38.62,76177.24,138.9,0.01789,3e-05,1.49914]
[1776522606451,38.62,76177.87,138.9,0.01791,3e-05,1.50066]
[1776522612492,38.62,76179.52,138.9,0.01796,3e-05,1.50465]
[1776522617528,38.62,76181.15,138.9,0.01802,3e-05,1.5086]
[1776522622564,38.62,76182.04,138.9,0.01805,3e-05,1.51076]
[1776522627600,38.62,76182.65,138.9,0.01807,3e-05,1.51224]
[1776522632638,38.62,76183.22,138.9,0.01804,3e-05,1.50972]
[1776522637673,38.62,76191.76,138.9,0.01833,3e-05,1.53056]
[1776522642708,38.62,76192.16,138.9,0.01835,3e-05,1.53154]
[1776522647743,38.62,76193.46,138.9,0.01839,3e-05,1.53473]
[1776522649757,38.62,76202.36,138.9,0.0187,3e-05,1.55673]
[1776522654791,38.62,76203.64,138.9,0.01874,3e-05,1.55992]
[1776522662848,38.62,76203.76,138.9,0.01875,3e-05,1.56021]
[1776522667883,38.62,76204.2,138.9,0.01876,3e-05,1.56131]
[1776522674932,38.62,76203.78,138.9,0.01875,3e-05,1.56026]
[1776522679967,38.62,76197.88,138.9,0.01854,3e-05,1.54563]
[1776522685007,38.62,76196.82,138.9,0.01851,3e-05,1.54301]
[1776522690037,38.62,76196.6,138.9,0.0185,3e-05,1.54247]
[1776522694066,38.62,76206.9,138.9,0.01881,3e-05,1.56405]
[1776522700107,38.62,76205.67,138.9,0.01877,3e-05,1.56098]
[1776522705142,38.62,76206.26,138.9,0.01879,3e-05,1.56245]
[1776522710177,38.62,76205.7,138.9,0.01877,3e-05,1.56105]
[1776522716220,38.62,76204.27,138.9,0.01872,3e-05,1.55749]
[1776522721256,38.62,76209.57,138.9,0.01891,4e-05,1.57072]
[1776522726291,38.62,76216.93,138.9,0.01917,4e-05,1.58922]
[1776522730318,38.62,76225.17,138.9,0.01946,4e-05,1.61014]
[1776522735354,38.62,76226.71,138.9,0.01952,4e-05,1.61407]
[1776522740389,38.62,76226.77,138.9,0.01952,4e-05,1.61422]
[1776522745424,38.62,76226.92,138.9,0.01952,4e-05,1.61461]
[1776522750459,38.62,76226.61,138.9,0.01951,4e-05,1.61382]
[1776522755494,38.62,76219.94,138.9,0.01923,4e-05,1.59279]
[1776522760529,38.62,76227.47,138.9,0.0195,4e-05,1.61194]
[1776522765564,38.62,76228.37,138.9,0.01953,4e-05,1.61424]
[1776522770599,38.62,76230.83,138.9,0.01962,4e-05,1.62053]
[1776522775634,38.62,76227.01,138.9,0.01948,4e-05,1.61076]
[1776522780669,38.62,76226.02,138.9,0.01944,4e-05,1.60824]
[1776522785705,38.62,76227.34,138.9,0.01949,4e-05,1.6116]
[1776522790740,38.62,76227.53,138.9,0.0195,4e-05,1.61209]
[1776522795775,38.62,76224.13,138.9,0.01938,4e-05,1.60342]
[1776522801818,38.62,76225.15,138.9,0.01941,4e-05,1.60602]
[1776522806853,38.62,76225.55,138.9,0.01943,4e-05,1.60704]
[1776522812896,38.62,76225.45,138.9,0.01938,4e-05,1.60272]
[1776522817929,38.62,76226.98,138.9,0.01943,4e-05,1.60661]
[1776522822966,38.62,76227.17,138.9,0.01944,4e-05,1.60709]
[1776522825159,38.62,76212.69,138.9,0.01892,4e-05,1.57051]
[1776522825989,38.62,76201.66,138.9,0.01854,3e-05,1.54307]
[1776522831027,38.62,76203.77,138.9,0.01861,3e-05,1.54829]
[1776522836062,38.62,76206.17,138.9,0.01869,3e-05,1.55424]
[1776522841097,38.62,76210.39,138.9,0.01884,4e-05,1.56475]
[1776522845126,38.62,76218.72,138.9,0.01914,4e-05,1.58567]
[1776522850161,38.62,76219.44,138.9,0.01916,4e-05,1.58748]
[1776522857211,38.62,76221.26,138.9,0.01923,4e-05,1.59208]
[1776522862246,38.62,76225.72,138.9,0.01939,4e-05,1.6034]
[1776522867281,38.62,76230.47,138.9,0.01956,4e-05,1.61552]
[1776522872321,38.62,76237.72,138.9,0.01977,4e-05,1.63004]
[1776522877356,38.62,76229.64,138.9,0.01948,4e-05,1.60932]
[1776522882391,38.62,76233.04,138.9,0.0196,4e-05,1.61802]
[1776522887426,38.62,76234.01,138.9,0.01964,4e-05,1.6205]
[1776522892461,38.62,76237.47,138.9,0.01976,4e-05,1.6294]
[1776522894475,38.62,76247.05,138.9,0.02012,4e-05,1.65423]
[1776522899509,38.62,76244.38,138.9,0.02002,4e-05,1.64728]
[1776522902531,38.62,76255.35,138.9,0.02043,4e-05,1.67597]
[1776522907566,38.62,76256.75,138.9,0.02048,4e-05,1.67966]
[1776522913608,38.62,76256.74,138.9,0.02048,4e-05,1.67963]
[1776522918643,38.62,76256.71,138.9,0.02048,4e-05,1.67955]
[1776522924685,38.62,76257.19,138.9,0.02049,4e-05,1.68082]
[1776522929721,38.62,76263.26,138.9,0.02072,4e-05,1.69689]
[1776522937499,38.62,76264.33,138.9,0.02072,4e-05,1.69551]
[1776522942815,38.62,76266.91,138.9,0.02081,4e-05,1.70238]
[1776522947850,38.62,76264.37,138.9,0.02072,4e-05,1.69562]
[1776522952885,38.62,76265.38,138.9,0.02076,4e-05,1.69831]
[1776522958927,38.62,76272.59,138.9,0.02103,4e-05,1.71756]
[1776522963962,38.62,76272.03,138.9,0.02101,4e-05,1.71606]
[1776522968998,38.62,76280.15,138.9,0.02132,4e-05,1.73793]
[1776522974033,38.62,76285.77,138.9,0.02154,4e-05,1.75319]
[1776522979067,38.62,76286.14,138.9,0.02156,4e-05,1.7542]
[1776522984103,38.62,76285.2,138.9,0.02152,4e-05,1.75164]
[1776522989138,38.62,76290.14,138.9,0.02172,4e-05,1.76513]
[1776522994174,38.62,76290.08,138.9,0.02166,4e-05,1.76064]
[1776522996188,38.62,76281.16,138.9,0.02131,4e-05,1.73639]
[1776523001223,38.62,76276.94,138.9,0.02115,4e-05,1.725]
[1776523006257,38.62,76281.83,138.9,0.02134,4e-05,1.7382]
[1776523011293,38.62,76277.3,138.9,0.02116,4e-05,1.72597]
[1776523016328,38.62,76277.78,138.9,0.02118,4e-05,1.72726]
[1776523021363,38.62,76277.56,138.9,0.02117,4e-05,1.72667]
[1776523023377,38.62,76267.67,138.9,0.02079,4e-05,1.70018]
[1776523028411,38.62,76271.14,138.9,0.02093,4e-05,1.70943]
[1776523033446,38.62,76271.24,138.9,0.02093,4e-05,1.7097]
[1776523035465,38.62,76249.67,138.9,0.02012,4e-05,1.65275]
[1776523040500,38.62,76247.53,138.9,0.02004,4e-05,1.64718]
[1776523045769,38.62,76243.02,138.9,0.01987,4e-05,1.63549]
[1776523051577,38.62,76241.6,138.9,0.01977,4e-05,1.6277]
[1776523056614,38.62,76249.09,138.9,0.02005,4e-05,1.64709]
[1776523059635,38.62,76260.92,138.9,0.02049,4e-05,1.67807]
[1776523064670,38.62,76263.71,138.9,0.02059,4e-05,1.68545]
[1776523069706,38.62,76264.2,138.9,0.02061,4e-05,1.68674]
[1776523074743,38.62,76268.39,138.9,0.02077,4e-05,1.69786]
[1776523080785,38.62,76270.67,138.9,0.02086,4e-05,1.70394]
[1776523085820,38.62,76267.65,138.9,0.02074,4e-05,1.6959]
[1776523090855,38.62,76273.74,138.9,0.02098,4e-05,1.71215]
[1776523095891,38.62,76273.56,138.9,0.02097,4e-05,1.71166]
[1776523096898,38.62,76262.79,138.9,0.02056,4e-05,1.68301]
[1776523101933,38.62,76257.9,138.9,0.02038,4e-05,1.67012]
[1776523107975,38.62,76257.77,138.9,0.02037,4e-05,1.66978]
[1776523113010,38.62,76262.99,138.9,0.02052,4e-05,1.67934]
[1776523118046,38.62,76265.21,138.9,0.0206,4e-05,1.68521]
[1776523123081,38.62,76263.93,138.9,0.02055,4e-05,1.68182]
[1776523128119,38.62,76262.13,138.9,0.02049,4e-05,1.67707]
[1776523134161,38.62,76258.58,138.9,0.02035,4e-05,1.66773]
[1776523139196,38.62,76258.15,138.9,0.02034,4e-05,1.6666]
[1776523148224,38.62,76257.85,138.9,0.02032,4e-05,1.66581]
[1776523154301,38.62,76260.62,138.9,0.02043,4e-05,1.67309]
[1776523159336,38.62,76267.37,138.9,0.02068,4e-05,1.69093]
[1776523164371,38.62,76272.57,138.9,0.02088,4e-05,1.70477]
[1776523169406,38.62,76273.1,138.9,0.0209,4e-05,1.70619]
[1776523174440,38.62,76273.52,138.9,0.02087,4e-05,1.70307]
[1776523179476,38.62,76279.39,138.9,0.0211,4e-05,1.71879]
[1776523184510,38.62,76280.49,138.9,0.02114,4e-05,1.72175]
[1776523190553,38.62,76278.55,138.9,0.02106,4e-05,1.71653]
[1776523195587,38.62,76277.63,138.9,0.02103,4e-05,1.71406]
[1776523198893,38.62,76288.67,138.9,0.02146,4e-05,1.74387]
[1776523204332,38.62,76287.27,138.9,0.0214,4e-05,1.74007]
[1776523204878,38.62,76301.63,138.9,0.02197,4e-05,1.77935]
[1776523206052,38.62,76311.76,138.9,0.02238,4e-05,1.80746]
[1776523211308,38.62,76309.71,138.9,0.0223,4e-05,1.80174]
[1776523215731,38.62,76300.93,138.9,0.02194,4e-05,1.77742]
[1776523221829,38.62,76299.65,138.9,0.02189,4e-05,1.77389]
[1776523227816,38.62,76294.92,138.9,0.0217,4e-05,1.76091]
[1776523233857,38.62,76294.89,138.9,0.02165,4e-05,1.7565]
[1776523240906,38.62,76289.97,138.9,0.02146,4e-05,1.74309]
[1776523245942,38.62,76286.89,138.9,0.02134,4e-05,1.73474]
[1776523250977,38.62,76287.3,138.9,0.02135,4e-05,1.73585]
[1776523256012,38.62,76284.11,138.9,0.02123,4e-05,1.72723]
[1776523261047,38.62,76281.9,138.9,0.02114,4e-05,1.72127]
[1776523267261,38.62,76281.75,138.9,0.02114,4e-05,1.72087]
[1776523275145,38.62,76279.89,138.9,0.02106,4e-05,1.71587]
[1776523280294,38.62,76276.15,138.9,0.02092,4e-05,1.70585]
[1776523287229,38.62,76272.93,138.9,0.0208,4e-05,1.69726]
[1776523294280,38.62,76271.78,138.9,0.0207,4e-05,1.68996]
[1776523304350,38.62,76271.26,138.9,0.02068,4e-05,1.68858]
[1776523311398,38.62,76264.52,138.9,0.02043,4e-05,1.67077]
[1776523312406,38.62,76254.76,138.9,0.02006,4e-05,1.64523]
[1776523319455,38.62,76252.98,138.9,0.02,4e-05,1.6406]
[1776523326504,38.62,76253.19,138.9,0.02001,4e-05,1.64114]
[1776523332545,38.62,76253.06,138.9,0.02,4e-05,1.64081]
[1776523337581,38.62,76253.06,138.9,0.02,4e-05,1.64081]
[1776523342615,38.62,76256.67,138.9,0.02014,4e-05,1.6502]
[1776523347651,38.62,76256.46,138.9,0.02013,4e-05,1.64965]
[1776523352687,38.62,76258.77,138.9,0.02016,4e-05,1.65151]
[1776523357722,38.62,76258.88,138.9,0.02017,4e-05,1.6518]
[1776523363764,38.62,76256.46,138.9,0.02008,4e-05,1.64549]
[1776523368799,38.62,76257.06,138.9,0.0201,4e-05,1.64705]
[1776523373834,38.62,76256.99,138.9,0.0201,4e-05,1.64687]
[1776523378869,38.62,76257.24,138.9,0.02011,4e-05,1.64752]
[1776523383904,38.62,76257.18,138.9,0.02011,4e-05,1.64736]
[1776523386132,38.62,76269.58,138.9,0.02057,4e-05,1.67991]
[1776523386926,38.62,76278.06,138.9,0.02089,4e-05,1.70245]
[1776523391961,38.62,76280.77,138.9,0.021,4e-05,1.7097]
[1776523396996,38.62,76279.89,138.9,0.02097,4e-05,1.70734]
[1776523402030,38.62,76279.58,138.9,0.02095,4e-05,1.70651]
[1776523407066,38.62,76274.42,138.9,0.02076,4e-05,1.69275]
[1776523412101,38.62,76272.28,138.9,0.02062,4e-05,1.68284]
[1776523417136,38.62,76274.49,138.9,0.02071,4e-05,1.6887]
[1776523422171,38.62,76276.93,138.9,0.0208,4e-05,1.69519]
[1776523425193,38.62,76285.0,138.9,0.02111,4e-05,1.71679]
[1776523430228,38.62,76287.67,138.9,0.02122,4e-05,1.72398]
[1776523434255,38.62,76277.9,138.9,0.02084,4e-05,1.69777]
[1776523439290,38.62,76277.18,138.9,0.02081,4e-05,1.69586]
[1776523444326,38.62,76278.04,138.9,0.02084,4e-05,1.69815]
[1776523449361,38.62,76278.05,138.9,0.02084,4e-05,1.69817]
[1776523454395,38.62,76280.22,138.9,0.02093,4e-05,1.70397]
[1776523460438,38.62,76280.42,138.9,0.02094,4e-05,1.7045]
[1776523466480,38.62,76278.5,138.9,0.02086,4e-05,1.69937]
[1776523471515,38.62,76278.26,138.9,0.0208,4e-05,1.69449]
[1776523476550,38.62,76284.67,138.9,0.02105,4e-05,1.71163]
[1776523480387,38.62,76275.03,138.9,0.02068,4e-05,1.6859]
[1776523482054,38.62,76212.85,138.9,0.01842,3e-05,1.52694]
[1776523483608,38.62,76221.74,138.9,0.01873,4e-05,1.54894]
[1776523486092,38.62,76221.27,138.9,0.01871,4e-05,1.54777]
[1776523487067,38.62,76221.67,138.9,0.01873,4e-05,1.54876]
[1776523492337,38.62,76221.06,138.9,0.01871,4e-05,1.54725]
[1776523498714,38.62,76217.71,138.9,0.01859,3e-05,1.53894]
[1776523503749,38.62,76225.06,138.9,0.01885,4e-05,1.55721]
[1776523508785,38.62,76218.92,138.9,0.01863,3e-05,1.54193]
[1776523514356,38.62,76218.75,138.9,0.01863,3e-05,1.54151]
[1776523515246,38.62,76212.77,138.9,0.01842,3e-05,1.52674]
[1776523515346,38.62,76204.34,138.9,0.01813,3e-05,1.50611]
[1776523520869,38.62,76208.75,138.9,0.01828,3e-05,1.51688]
[1776523526910,38.62,76210.98,138.9,0.01836,3e-05,1.52234]
[1776523529755,38.62,76211.15,138.9,0.01836,3e-05,1.52276]
[1776523532155,38.62,76222.98,138.9,0.01877,4e-05,1.55203]
[1776523536981,38.62,76238.25,138.9,0.01927,4e-05,1.58635]
[1776523542016,38.62,76237.47,138.9,0.01924,4e-05,1.58437]
[1776523547051,38.62,76247.54,138.9,0.01961,4e-05,1.61003]
[1776523551079,38.62,76256.53,138.9,0.01994,4e-05,1.6332]
[1776523554100,38.62,76247.2,138.9,0.01959,4e-05,1.60916]
[1776523559135,38.62,76246.52,138.9,0.01957,4e-05,1.60742]
[1776523564173,38.62,76246.94,138.9,0.01958,4e-05,1.60849]
[1776523569208,38.62,76239.13,138.9,0.0193,4e-05,1.58858]
[1776523574244,38.62,76231.67,138.9,0.01903,4e-05,1.56974]
[1776523580288,38.62,76233.84,138.9,0.01911,4e-05,1.5752]
[1776523584316,38.62,76243.3,138.9,0.01945,4e-05,1.59919]
[1776523589351,38.62,76242.39,138.9,0.01942,4e-05,1.59687]
[1776523594386,38.62,76240.22,138.9,0.01929,4e-05,1.58726]
[1776523599421,38.62,76239.86,138.9,0.01928,4e-05,1.58635]
[1776523604456,38.62,76239.59,138.9,0.01927,4e-05,1.58567]
[1776523609490,38.62,76242.31,138.9,0.01937,4e-05,1.59257]
[1776523615533,38.62,76242.99,138.9,0.01939,4e-05,1.5943]
[1776523621577,38.62,76242.96,138.9,0.01939,4e-05,1.59423]
[1776523626610,38.62,76240.3,138.9,0.0193,4e-05,1.58747]
[1776523631646,38.62,76242.57,138.9,0.01938,4e-05,1.59323]
[1776523636681,38.62,76243.44,138.9,0.01941,4e-05,1.59545]
[1776523641715,38.62,76233.46,138.9,0.01905,4e-05,1.57019]
[1776523647069,38.62,76227.12,138.9,0.01883,4e-05,1.5543]
[1776523652793,38.62,76228.1,138.9,0.01881,4e-05,1.55272]
[1776523658835,38.62,76228.1,138.9,0.01881,4e-05,1.55272]
[1776523663871,38.62,76223.17,138.9,0.01864,3e-05,1.54045]
[1776523670919,38.62,76217.2,138.9,0.01843,3e-05,1.5257]
[1776523674948,38.62,76208.43,138.9,0.01813,3e-05,1.50423]
[1776523679983,38.62,76212.77,138.9,0.01828,3e-05,1.51483]
[1776523685019,38.62,76209.66,138.9,0.01817,3e-05,1.50723]
[1776523691061,38.62,76204.04,138.9,0.01798,3e-05,1.49357]
[1776523696096,38.62,76202.32,138.9,0.01792,3e-05,1.4894]
[1776523701131,38.62,76201.36,138.9,0.01789,3e-05,1.48709]
[1776523706165,38.62,76204.35,138.9,0.01799,3e-05,1.49432]
[1776523708180,38.62,76217.54,138.9,0.01845,3e-05,1.52654]
[1776523713215,38.62,76222.35,138.9,0.01857,3e-05,1.53442]
[1776523718250,38.62,76221.8,138.9,0.01855,3e-05,1.53306]
[1776523723285,38.62,76223.79,138.9,0.01862,3e-05,1.53798]
[1776523728735,38.62,76222.99,138.9,0.01859,3e-05,1.536]
[1776523735368,38.62,76226.16,138.9,0.0187,4e-05,1.54386]
[1776523740404,38.62,76225.09,138.9,0.01866,4e-05,1.5412]
[1776523745439,38.62,76222.12,138.9,0.01856,3e-05,1.53385]
[1776523751480,38.62,76219.39,138.9,0.01846,3e-05,1.52711]
[1776523756516,38.62,76220.36,138.9,0.0185,3e-05,1.5295]
[1776523761551,38.62,76220.39,138.9,0.0185,3e-05,1.52957]
[1776523766586,38.62,76220.26,138.9,0.01849,3e-05,1.52925]
[1776523771621,38.62,76220.23,138.9,0.01845,3e-05,1.52519]
[1776523776656,38.62,76220.84,138.9,0.01847,3e-05,1.52669]
[1776523781691,38.62,76221.18,138.9,0.01848,3e-05,1.52753]
[1776523786726,38.62,76223.78,138.9,0.01857,3e-05,1.53395]
[1776523791761,38.62,76226.8,138.9,0.01868,4e-05,1.54143]
[1776523796798,38.62,76222.08,138.9,0.01851,3e-05,1.52975]
[1776523801834,38.62,76234.04,138.9,0.01893,4e-05,1.55949]
[1776523806869,38.62,76231.84,138.9,0.01885,4e-05,1.55399]
[1776523811903,38.62,76231.81,138.9,0.01885,4e-05,1.55391]
[1776523816939,38.62,76233.74,138.9,0.01892,4e-05,1.55874]
[1776523817945,38.62,76241.76,138.9,0.01921,4e-05,1.57892]
[1776523824995,38.62,76236.18,138.9,0.01901,4e-05,1.56486]
[1776523832045,38.62,76237.13,138.9,0.01899,4e-05,1.56319]
[1776523838087,38.62,76246.32,138.9,0.01932,4e-05,1.58639]
[1776523843513,38.62,76246.1,138.9,0.01932,4e-05,1.58583]
[1776523849164,38.62,76253.29,138.9,0.01958,4e-05,1.60416]
[1776523855206,38.62,76253.48,138.9,0.01958,4e-05,1.60465]
[1776523862255,38.62,76252.55,138.9,0.01955,4e-05,1.60227]
[1776523868297,38.62,76252.55,138.9,0.01955,4e-05,1.60227]
[1776523875346,38.62,76252.6,138.9,0.01955,4e-05,1.6024]
[1776523880381,38.62,76252.76,138.9,0.01956,4e-05,1.60281]
[1776523885415,38.62,76253.12,138.9,0.01957,4e-05,1.60373]
[1776523891458,38.62,76252.99,138.9,0.01952,4e-05,1.59927]
[1776523896493,38.62,76253.25,138.9,0.01953,4e-05,1.59994]
[1776523901528,38.62,76253.08,138.9,0.01952,4e-05,1.5995]
[1776523908577,38.62,76252.39,138.9,0.0195,4e-05,1.59774]
[1776523914619,38.62,76252.41,138.9,0.0195,4e-05,1.59779]
[1776523924692,38.62,76252.41,138.9,0.0195,4e-05,1.59779]
[1776523928719,38.62,76268.86,138.9,0.0201,4e-05,1.64022]
[1776523933755,38.62,76267.28,138.9,0.02004,4e-05,1.63611]
[1776523938790,38.62,76266.99,138.9,0.02003,4e-05,1.63536]
[1776523943827,38.62,76268.36,138.9,0.02008,4e-05,1.63892]
[1776523948946,38.62,76275.01,138.9,0.02033,4e-05,1.6563]
[1776523953983,38.62,76275.03,138.9,0.02028,4e-05,1.65215]
[1776523959020,38.62,76284.98,138.9,0.02066,4e-05,1.67838]
[1776523964055,38.62,76278.42,138.9,0.02041,4e-05,1.66105]
[1776523967076,38.62,76286.32,138.9,0.02071,4e-05,1.68193]
[1776523972111,38.62,76290.83,138.9,0.02089,4e-05,1.69395]
[1776523978155,38.62,76290.97,138.9,0.02089,4e-05,1.69432]
[1776523983189,38.62,76291.24,138.9,0.0209,4e-05,1.69504]
[1776523988224,38.62,76288.84,138.9,0.02081,4e-05,1.68864]
[1776523993260,38.62,76283.22,138.9,0.02059,4e-05,1.67372]
[1776523998295,38.62,76283.69,138.9,0.02061,4e-05,1.67496]
[1776524003330,38.62,76275.64,138.9,0.02031,4e-05,1.65375]
[1776524008366,38.62,76272.06,138.9,0.02017,4e-05,1.64438]
[1776524010380,38.62,76263.82,138.9,0.01987,4e-05,1.62297]
[1776524015415,38.62,76257.84,138.9,0.0196,4e-05,1.60343]
[1776524025484,38.62,76257.57,138.9,0.01959,4e-05,1.60274]
[1776524030520,38.62,76257.58,138.9,0.01959,4e-05,1.60277]
[1776524037568,38.62,76258.7,138.9,0.01963,4e-05,1.60564]
[1776524044536,38.62,76258.84,138.9,0.01963,4e-05,1.606]
[1776524049981,38.62,76257.86,138.9,0.0196,4e-05,1.60349]
[1776524050748,38.62,76269.08,138.9,0.02001,4e-05,1.63243]
[1776524056680,38.62,76273.18,138.9,0.02017,4e-05,1.64311]
[1776524063766,38.62,76273.72,138.9,0.02019,4e-05,1.64452]
[1776524069807,38.62,76271.41,138.9,0.0201,4e-05,1.63849]
[1776524074844,38.62,76273.04,138.9,0.02011,4e-05,1.63855]
[1776524082902,38.62,76272.88,138.9,0.02011,4e-05,1.63814]
[1776524087937,38.62,76266.2,138.9,0.01986,4e-05,1.6208]
[1776524093979,38.62,76271.66,138.9,0.02006,4e-05,1.63496]
[1776524102038,38.62,76271.13,138.9,0.02004,4e-05,1.63358]
[1776524107073,38.62,76269.62,138.9,0.01998,4e-05,1.62966]
[1776524111101,38.62,76282.74,138.9,0.02048,4e-05,1.66398]
[1776524116136,38.62,76285.58,138.9,0.02059,4e-05,1.67148]
[1776524121171,38.62,76286.88,138.9,0.02063,4e-05,1.67492]
[1776524126206,38.62,76283.55,138.9,0.02051,4e-05,1.66611]
[1776524131242,38.62,76284.91,138.9,0.02051,4e-05,1.66547]
[1776524136277,38.62,76286.76,138.9,0.02058,4e-05,1.67035]
[1776524141313,38.62,76285.44,138.9,0.02053,4e-05,1.66687]
[1776524146348,38.62,76276.27,138.9,0.02018,4e-05,1.64278]
[1776524151383,38.62,76272.09,138.9,0.02003,4e-05,1.63189]
[1776524156418,38.62,76276.66,138.9,0.0202,4e-05,1.6438]
[1776524161453,38.62,76275.62,138.9,0.02016,4e-05,1.64109]
[1776524166488,38.62,76275.17,138.9,0.02014,4e-05,1.63991]
[1776524170516,38.62,76284.51,138.9,0.02049,4e-05,1.66441]
[1776524175551,38.62,76281.76,138.9,0.02039,4e-05,1.65717]
[1776524180586,38.62,76277.33,138.9,0.02022,4e-05,1.64555]
[1776524185620,38.62,76277.24,138.9,0.02022,4e-05,1.64532]
[1776524190655,38.62,76277.26,138.9,0.02022,4e-05,1.64537]
[1776524196699,38.62,76274.69,138.9,0.02007,4e-05,1.63447]
[1776524201734,38.62,76274.23,138.9,0.02006,4e-05,1.63327]
[1776524206769,38.62,76271.24,138.9,0.01995,4e-05,1.62551]
[1776524211803,38.62,76272.31,138.9,0.01999,4e-05,1.62828]
[1776524216839,38.62,76276.67,138.9,0.02015,4e-05,1.63963]
[1776524221874,38.62,76272.14,138.9,0.01998,4e-05,1.62784]
[1776524225902,38.62,76280.59,138.9,0.0203,4e-05,1.64988]
[1776524230936,38.62,76288.6,138.9,0.0206,4e-05,1.67098]
[1776524235972,38.62,76287.96,138.9,0.02058,4e-05,1.66928]
[1776524241007,38.62,76282.96,138.9,0.02039,4e-05,1.6561]
[1776524243021,38.62,76274.11,138.9,0.02005,4e-05,1.63296]
[1776524248056,38.62,76279.01,138.9,0.02024,4e-05,1.64574]
[1776524253091,38.62,76280.61,138.9,0.02025,4e-05,1.64572]
[1776524258126,38.62,76279.73,138.9,0.02021,4e-05,1.64341]
[1776524262154,38.62,76269.28,138.9,0.01982,4e-05,1.61626]
[1776524267189,38.62,76260.18,138.9,0.01949,4e-05,1.5929]
[1776524272224,38.62,76252.43,138.9,0.01921,4e-05,1.57321]
[1776524277259,38.62,76261.7,138.9,0.01955,4e-05,1.59679]
[1776524282296,38.62,76264.81,138.9,0.01966,4e-05,1.60476]
[1776524287329,38.62,76269.79,138.9,0.01984,4e-05,1.61758]
[1776524288336,38.62,76277.97,138.9,0.02015,4e-05,1.63882]
[1776524292090,38.62,76278.9,138.9,0.02018,4e-05,1.64125]
[1776524292119,38.62,76278.9,138.9,0.02018,4e-05,1.64125]
[1776524292123,38.62,76278.9,138.9,0.02018,4e-05,1.64125]
[1776524292364,38.62,76277.58,138.9,0.02013,4e-05,1.6378]
[1776524298406,38.63,76277.49,138.9,0.02016,4e-05,1.63969]
[1776524299688,38.63,76277.49,138.9,0.02016,4e-05,1.63969]
[1776524303205,38.63,76274.13,138.9,0.02005,4e-05,1.63202]
[1776524303947,38.64,76273.59,138.9,0.02004,4e-05,1.63135]
[1776524310200,38.65,76274.86,138.9,0.02012,4e-05,1.63644]
[1776524315525,38.66,76273.24,138.9,0.02004,4e-05,1.63055]
[1776524321501,38.67,76273.59,138.9,0.02008,4e-05,1.63325]
[1776524325504,38.68,76273.71,138.9,0.02011,4e-05,1.63498]
[1776524330642,38.69,76273.14,138.9,0.02012,4e-05,1.63561]
[1776524335677,38.7,76275.61,138.9,0.02023,4e-05,1.64379]
[1776524337691,38.7,76284.31,138.9,0.02057,4e-05,1.66731]
[1776524342726,38.71,76284.53,138.9,0.0206,4e-05,1.66942]
[1776524347761,38.72,76284.23,138.9,0.02062,4e-05,1.67044]
[1776524352914,38.73,76284.35,138.9,0.02064,4e-05,1.67195]
[1776524358838,38.74,76285.07,138.9,0.0207,4e-05,1.6759]
[1776524363873,38.75,76284.45,138.9,0.02069,4e-05,1.67572]
[1776524368908,38.76,76285.43,138.9,0.02075,4e-05,1.67977]
[1776524374517,38.76,76285.65,138.9,0.02072,4e-05,1.67693]
[1776524379985,38.77,76286.77,138.9,0.0208,4e-05,1.68217]
[1776524388042,38.79,76286.67,138.9,0.02083,4e-05,1.68411]
[1776524393077,38.79,76284.43,138.9,0.02076,4e-05,1.67952]
[1776524398112,38.8,76284.65,138.9,0.02079,4e-05,1.68147]
[1776524404154,38.81,76282.31,138.9,0.02072,4e-05,1.67689]
[1776524411188,38.82,76276.94,138.9,0.02054,4e-05,1.66388]
[1776524411392,38.82,76268.66,138.9,0.02024,4e-05,1.64311]
[1776524412211,38.82,76259.16,138.9,0.01989,4e-05,1.61885]
[1776524417246,38.83,76254.83,138.9,0.01976,4e-05,1.60961]
[1776524422281,38.84,76254.43,138.9,0.01977,4e-05,1.6105]
[1776524426995,38.85,76256.73,138.9,0.01988,4e-05,1.6179]
[1776524429180,38.86,76258.1,138.9,0.01994,4e-05,1.62216]
[1776524430836,38.86,76260.18,138.9,0.02002,4e-05,1.62824]
[1776524436832,38.87,76260.61,138.9,0.02002,4e-05,1.6273]
[1776524441243,38.88,76263.8,138.9,0.02016,4e-05,1.63697]
[1776524443071,38.88,76267.78,138.9,0.02032,4e-05,1.64799]
[1776524444085,38.89,76268.26,138.9,0.02034,4e-05,1.64956]
[1776524447652,38.89,76268.04,138.9,0.02035,4e-05,1.65027]
[1776524453501,38.9,76267.17,138.9,0.02035,4e-05,1.64994]
[1776524458321,38.91,76272.6,138.9,0.02057,4e-05,1.66538]
[1776524463571,38.92,76275.2,138.9,0.0207,4e-05,1.67393]
[1776524470620,38.93,76275.32,138.9,0.02073,4e-05,1.67616]
[1776524474099,38.94,76283.12,138.9,0.02104,4e-05,1.69782]
[1776524479683,38.94,76284.03,138.9,0.02109,4e-05,1.70138]
[1776524485205,38.95,76284.07,138.9,0.02111,4e-05,1.70259]
[1776524485290,38.95,76284.07,138.9,0.02111,4e-05,1.70259]
[1776524485378,38.95,76293.22,138.9,0.02147,4e-05,1.72734]
[1776524485735,38.95,76293.22,138.9,0.02147,4e-05,1.72734]
[1776524485778,38.95,76301.53,138.9,0.0218,4e-05,1.74984]
[1776524487237,38.95,76301.53,138.9,0.0218,4e-05,1.74984]
[1776524488884,38.95,76304.38,138.9,0.02192,4e-05,1.75794]
[1776524490567,38.95,76309.3,138.9,0.02212,4e-05,1.77167]
[1776524494789,38.96,76320.78,138.9,0.02254,4e-05,1.79941]
[1776524499824,38.96,76315.64,138.9,0.02234,4e-05,1.78553]
[1776524504069,38.96,76318.46,138.9,0.02246,4e-05,1.79362]
[1776524511665,38.96,76318.22,138.9,0.02245,4e-05,1.79347]
[1776524512544,38.96,76327.82,138.9,0.02285,4e-05,1.82059]
[1776524512696,38.96,76327.82,138.9,0.02285,4e-05,1.82059]
[1776524513280,38.96,76327.82,138.9,0.02285,4e-05,1.82059]
[1776524513370,38.96,76341.97,138.9,0.02345,4e-05,1.86063]
[1776524515162,38.96,76343.85,138.9,0.02353,4e-05,1.86597]
[1776524515453,38.96,76343.85,138.9,0.02353,4e-05,1.86597]
[1776524515753,38.96,76345.56,138.9,0.0236,4e-05,1.87083]
[1776524516248,38.96,76345.56,138.9,0.0236,4e-05,1.87083]
[1776524516412,38.96,76345.56,138.9,0.0236,4e-05,1.87083]
[1776524516450,38.96,76368.55,138.9,0.02459,4e-05,1.9373]
[1776524517195,38.96,76389.82,138.9,0.02554,5e-05,2.00033]
[1776524518463,38.96,76389.82,138.9,0.02554,5e-05,2.00033]
[1776524518493,38.96,76389.82,138.9,0.02554,5e-05,2.00033]
[1776524518497,38.96,76379.14,138.9,0.02505,4e-05,1.96816]
[1776524518673,38.96,76379.14,138.9,0.02505,4e-05,1.96816]
[1776524521298,38.96,76374.46,138.9,0.02484,4e-05,1.95391]
[1776524522260,38.96,76374.32,138.9,0.02483,4e-05,1.95332]
[1776524522525,38.96,76374.32,138.9,0.02483,4e-05,1.95332]
[1776524524205,38.96,76364.98,138.9,0.02441,4e-05,1.92555]
[1776524524290,38.96,76373.7,138.9,0.0248,4e-05,1.95102]
[1776524524853,38.96,76373.7,138.9,0.0248,4e-05,1.95102]
[1776524526584,38.96,76377.32,138.9,0.02495,4e-05,1.96155]
[1776524527890,38.95,76373.96,138.9,0.0248,4e-05,1.95124]
[1776524528616,38.95,76373.96,138.9,0.0248,4e-05,1.95124]
[1776524529616,38.95,76359.89,138.9,0.02418,4e-05,1.90972]
[1776524530157,38.95,76359.89,138.9,0.02418,4e-05,1.90972]
[1776524531736,38.95,76362.23,138.9,0.02428,4e-05,1.91632]
[1776524534150,38.95,76362.47,138.9,0.02428,4e-05,1.91678]
[1776524540145,38.95,76358.44,138.9,0.0241,4e-05,1.9043]
[1776524543249,38.94,76353.86,138.9,0.0239,4e-05,1.89085]
[1776524543303,38.94,76353.86,138.9,0.0239,4e-05,1.89085]
[1776524544174,38.94,76332.23,138.9,0.02298,4e-05,1.82907]
[1776524547939,38.94,76325.47,138.9,0.0227,4e-05,1.81023]
[1776524549209,38.95,76316.08,138.9,0.02232,4e-05,1.78427]
[1776524551223,38.95,76325.43,138.9,0.02265,4e-05,1.80597]
[1776524552597,38.95,76325.43,138.9,0.02265,4e-05,1.80597]
[1776524552956,38.95,76331.88,138.9,0.02292,4e-05,1.82409]
[1776524553351,38.95,76331.88,138.9,0.02292,4e-05,1.82409]
[1776524553398,38.95,76340.75,138.9,0.02329,4e-05,1.84917]
[1776524554876,38.95,76345.76,138.9,0.0235,4e-05,1.86343]
[1776524558771,38.95,76345.3,138.9,0.02348,4e-05,1.86198]
[1776524560960,38.95,76345.65,138.9,0.02349,4e-05,1.86291]
[1776524566328,38.94,76346.64,138.9,0.02353,4e-05,1.86548]
[1776524571296,38.94,76345.32,138.9,0.02347,4e-05,1.86153]
[1776524576020,38.94,76340.35,138.9,0.02326,4e-05,1.84723]
[1776524581433,38.94,76338.98,138.9,0.0232,4e-05,1.84318]
[1776524584280,38.94,76337.82,138.9,0.02315,4e-05,1.83986]
[1776524587477,38.94,76328.0,138.9,0.02274,4e-05,1.8123]
[1776524588128,38.94,76328.0,138.9,0.02274,4e-05,1.8123]
[1776524588616,38.94,76318.15,138.9,0.02234,4e-05,1.78496]
[1776524589349,38.94,76318.15,138.9,0.02234,4e-05,1.78496]
[1776524590517,38.94,76349.17,138.9,0.02363,4e-05,1.87244]
[1776524594406,38.94,76346.95,138.9,0.02354,4e-05,1.86592]
[1776524594545,38.94,76346.95,138.9,0.02354,4e-05,1.86592]
[1776524594745,38.94,76346.88,138.9,0.02353,4e-05,1.86567]
[1776524595882,38.94,76346.85,138.9,0.02353,4e-05,1.86553]
[1776524596155,38.94,76346.85,138.9,0.02353,4e-05,1.86553]
[1776524601236,38.94,76342.44,138.9,0.02334,4e-05,1.85271]
[1776524605192,38.94,76334.75,138.9,0.02302,4e-05,1.83087]
[1776524605708,38.94,76334.75,138.9,0.02302,4e-05,1.83087]
[1776524607906,38.94,76334.48,138.9,0.02301,4e-05,1.83012]
[1776524614032,38.94,76333.09,138.9,0.0229,4e-05,1.82174]
[1776524619722,38.94,76331.1,138.9,0.02282,4e-05,1.81632]
[1776524624757,38.94,76330.04,138.9,0.02277,4e-05,1.81351]
[1776524627965,38.94,76327.57,138.9,0.02267,4e-05,1.80667]
[1776524633296,38.94,76318.69,138.9,0.02232,4e-05,1.78238]
[1776524638856,38.95,76318.36,138.9,0.02231,4e-05,1.78208]
[1776524645905,38.95,76318.32,138.9,0.02232,4e-05,1.78257]
[1776524651375,38.95,76318.25,138.9,0.02232,4e-05,1.78263]
[1776524657033,38.95,76318.18,138.9,0.02232,4e-05,1.78295]
[1776524662190,38.96,76314.18,138.9,0.02217,4e-05,1.77252]
[1776524667311,38.96,76316.96,138.9,0.02229,4e-05,1.78077]
[1776524676118,38.97,76320.06,138.9,0.02238,4e-05,1.78607]
[1776524681153,38.97,76323.81,138.9,0.02254,4e-05,1.79697]
[1776524686188,38.97,76326.33,138.9,0.02265,4e-05,1.80438]
[1776524691223,38.97,76327.7,138.9,0.02271,4e-05,1.80852]
[1776524694388,38.97,76337.93,138.9,0.02314,4e-05,1.83736]
[1776524697685,38.97,76342.67,138.9,0.02334,4e-05,1.85083]
[1776524698858,38.97,76344.75,138.9,0.02343,4e-05,1.85672]
[1776524700451,38.97,76344.24,138.9,0.02341,4e-05,1.85525]
[1776524702938,38.97,76344.46,138.9,0.02341,4e-05,1.85581]
[1776524706802,38.97,76334.07,138.9,0.02298,4e-05,1.82638]
[1776524709350,38.97,76320.84,138.9,0.02244,4e-05,1.78966]
[1776524714385,38.98,76318.33,138.9,0.02234,4e-05,1.78317]
[1776524715384,38.98,76318.33,138.9,0.02234,4e-05,1.78317]
[1776524721434,38.98,76315.88,138.9,0.02225,4e-05,1.77708]
[1776524722523,38.98,76315.88,138.9,0.02225,4e-05,1.77708]
[1776524728070,38.98,76313.9,138.9,0.02218,4e-05,1.77218]
[1776524728073,38.98,76313.9,138.9,0.02218,4e-05,1.77218]
[1776524733518,38.99,76313.64,138.9,0.02213,4e-05,1.76785]
[1776524739228,38.99,76312.84,138.9,0.0221,4e-05,1.76616]
[1776524744594,39.0,76305.35,138.9,0.02182,4e-05,1.74667]
[1776524747061,39.0,76305.28,138.9,0.02182,4e-05,1.74681]
[1776524747102,39.0,76305.28,138.9,0.02182,4e-05,1.74681]
[1776524752651,39.0,76306.12,138.9,0.02187,4e-05,1.75005]
[1776524754416,39.0,76305.98,138.9,0.02186,4e-05,1.74983]
[1776524759701,39.01,76305.43,138.9,0.02185,4e-05,1.74927]
[1776524764736,39.01,76305.55,138.9,0.02187,4e-05,1.75037]
[1776524769771,39.02,76301.4,138.9,0.02172,4e-05,1.73994]
[1776524774495,39.02,76303.44,138.9,0.02181,4e-05,1.74611]
[1776524775490,39.02,76304.02,138.9,0.02183,4e-05,1.74785]
[1776524776349,39.02,76304.57,138.9,0.02186,4e-05,1.74949]
[1776524777112,39.02,76304.57,138.9,0.02186,4e-05,1.74964]
[1776524782863,39.03,76304.14,138.9,0.02186,4e-05,1.74937]
[1776524787898,39.03,76304.0,138.9,0.02186,4e-05,1.74973]
[1776524789248,39.03,76304.0,138.9,0.02186,4e-05,1.74973]
[1776524794947,39.04,76303.93,138.9,0.02182,4e-05,1.74618]
[1776524804011,39.05,76301.19,138.9,0.02173,4e-05,1.74019]
[1776524813074,39.05,76302.3,138.9,0.0218,4e-05,1.74462]
[1776524818505,39.06,76302.49,138.9,0.02182,4e-05,1.74574]
[1776524818510,39.06,76302.49,138.9,0.02182,4e-05,1.74574]
[1776524818531,39.06,76302.49,138.9,0.02182,4e-05,1.74574]
[1776524818624,39.06,76302.49,138.9,0.02182,4e-05,1.74574]
[1776524819029,39.06,76302.49,138.9,0.02182,4e-05,1.74604]
[1776524825158,39.06,76301.16,138.9,0.02178,4e-05,1.74334]
[1776524830193,39.07,76301.23,138.9,0.0218,4e-05,1.74428]
[1776524835228,39.07,76301.78,138.9,0.02183,4e-05,1.74651]
[1776524840263,39.08,76301.22,138.9,0.02182,4e-05,1.74571]
[1776524844291,39.08,76293.27,138.9,0.02151,4e-05,1.72498]
[1776524849326,39.09,76291.62,138.9,0.02146,4e-05,1.72145]
[1776524854361,39.09,76290.11,138.9,0.02136,4e-05,1.71398]
[1776524860403,39.1,76282.91,138.9,0.0211,4e-05,1.69602]
[1776524865438,39.1,76280.19,138.9,0.02101,4e-05,1.68994]
[1776524870473,39.11,76280.06,138.9,0.02103,4e-05,1.69074]
[1776524878529,39.12,76280.09,138.9,0.02105,4e-05,1.6926]
[1776524883571,39.13,76280.64,138.9,0.02109,4e-05,1.69512]
[1776524888609,39.13,76289.58,138.9,0.02145,4e-05,1.72008]
[1776524894652,39.14,76291.61,138.9,0.02155,4e-05,1.72648]
[1776524899687,39.14,76291.93,138.9,0.02157,4e-05,1.72813]
[1776524904728,39.15,76292.07,138.9,0.02159,4e-05,1.72929]
[1776524911777,39.15,76291.23,138.9,0.02152,4e-05,1.72376]
[1776524917819,39.16,76290.94,138.9,0.02152,4e-05,1.72396]
[1776524922853,39.16,76286.96,138.9,0.02138,4e-05,1.71416]
[1776524927890,39.17,76284.99,138.9,0.02132,4e-05,1.7098]
[1776524933193,39.17,76282.75,138.9,0.02124,4e-05,1.70459]
[1776524939973,39.18,76275.63,138.9,0.02099,4e-05,1.68739]
[1776524945012,39.19,76276.5,138.9,0.02104,4e-05,1.69081]
[1776524950047,39.19,76276.14,138.9,0.02104,4e-05,1.69099]
[1776524955310,39.2,76275.76,138.9,0.02104,4e-05,1.69091]
[1776524960845,39.2,76272.74,138.9,0.02094,4e-05,1.68414]
[1776524968172,39.22,76270.97,138.9,0.02091,4e-05,1.68173]
[1776524973208,39.22,76269.65,138.9,0.02083,4e-05,1.67522]
[1776524979250,39.23,76269.38,138.9,0.02084,4e-05,1.67606]
[1776524983554,39.24,76269.01,138.9,0.02083,4e-05,1.6756]
[1776524984285,39.24,76259.61,138.9,0.02049,4e-05,1.65184]
[1776524989319,39.25,76255.47,138.9,0.02035,4e-05,1.64259]
[1776524994355,39.26,76247.38,138.9,0.02007,4e-05,1.62338]
[1776524995826,39.26,76247.38,138.9,0.02007,4e-05,1.62338]
[1776525001403,39.27,76247.54,138.9,0.02011,4e-05,1.62611]
[1776525006439,39.28,76245.77,138.9,0.02007,4e-05,1.62322]
[1776525012266,39.29,76245.34,138.9,0.02008,4e-05,1.62379]
[1776525017530,39.3,76233.97,138.9,0.0197,4e-05,1.5974]
[1776525021844,39.31,76228.76,138.9,0.01953,4e-05,1.58541]
[1776525022565,39.31,76211.56,138.9,0.01893,4e-05,1.54344]
[1776525025530,39.34,76206.4,138.9,0.01882,3e-05,1.53586]
[1776525025649,39.34,76206.4,138.9,0.01882,3e-05,1.53586]
[1776525026521,39.37,76206.2,138.9,0.01888,4e-05,1.53999]
[1776525029614,39.4,76189.26,138.9,0.01837,3e-05,1.5043]
[1776525030618,39.4,76189.26,138.9,0.01837,3e-05,1.5043]
[1776525036663,39.43,76183.7,138.9,0.01819,3e-05,1.49116]
[1776525038655,39.43,76183.48,138.9,0.01819,3e-05,1.49117]
[1776525046733,39.46,76183.31,138.9,0.01826,3e-05,1.49554]
[1776525051768,39.48,76175.21,138.9,0.01802,3e-05,1.47892]
[1776525057810,39.53,76171.32,138.9,0.01801,3e-05,1.47804]
[1776525062845,39.54,76174.68,138.9,0.01816,3e-05,1.48876]
[1776525067879,39.56,76175.81,138.9,0.01824,3e-05,1.49406]
[1776525069894,39.57,76183.89,138.9,0.01853,3e-05,1.51448]
[1776525073922,39.58,76191.97,138.9,0.01883,3e-05,1.53592]
[1776525078958,39.64,76192.31,138.9,0.01899,4e-05,1.54694]
[1776525083993,39.7,76192.49,138.9,0.01914,4e-05,1.55719]
[1776525087014,39.7,76180.51,138.9,0.01874,3e-05,1.52925]
[1776525092054,39.72,76183.99,138.9,0.01885,3e-05,1.53589]
[1776525097089,39.73,76183.54,138.9,0.01886,3e-05,1.53705]
[1776525102123,39.77,76186.42,138.9,0.01905,4e-05,1.55015]
[1776525107159,39.82,76190.25,138.9,0.01932,4e-05,1.56903]
[1776525112195,39.91,76194.8,138.9,0.01971,4e-05,1.59586]
[1776525117231,39.94,76194.14,138.9,0.01976,4e-05,1.59907]
[1776525118647,39.94,76194.14,138.9,0.01976,4e-05,1.59907]
[1776525118714,39.94,76194.14,138.9,0.01976,4e-05,1.59907]
[1776525119036,39.94,76194.14,138.9,0.01976,4e-05,1.59907]
[1776525119143,39.94,76194.14,138.9,0.01976,4e-05,1.59907]
[1776525119529,39.98,76195.93,138.9,0.01992,4e-05,1.61027]
[1776525124280,40.02,76204.42,138.9,0.02034,4e-05,1.63886]
[1776525126104,40.02,76204.42,138.9,0.02034,4e-05,1.63886]
[1776525132033,40.03,76210.54,138.9,0.02059,4e-05,1.65603]
[1776525137373,40.04,76208.92,138.9,0.02055,4e-05,1.65367]
[1776525142407,40.05,76211.42,138.9,0.02066,4e-05,1.66131]
[1776525144593,40.05,76211.35,138.9,0.02066,4e-05,1.66138]
[1776525150464,40.06,76201.53,138.9,0.02033,4e-05,1.63829]
[1776525153805,40.06,76201.4,138.9,0.02028,4e-05,1.63427]
[1776525154492,40.07,76180.92,138.9,0.01955,4e-05,1.58371]
[1776525160535,40.08,76178.13,138.9,0.01948,4e-05,1.57895]
[1776525165571,40.09,76179.03,138.9,0.01954,4e-05,1.58299]
[1776525170605,40.1,76178.91,138.9,0.01956,4e-05,1.58447]
[1776525175640,40.11,76178.46,138.9,0.01958,4e-05,1.58548]
[1776525180675,40.12,76186.01,138.9,0.01987,4e-05,1.6059]
[1776525183695,40.13,76193.77,138.9,0.02017,4e-05,1.62621]
[1776525188731,40.14,76194.05,138.9,0.0202,4e-05,1.62834]
[1776525193766,40.15,76194.88,138.9,0.02025,4e-05,1.63184]
[1776525199808,40.16,76195.92,138.9,0.02031,4e-05,1.63612]
[1776525204843,40.16,76195.93,138.9,0.02033,4e-05,1.63751]
[1776525210885,40.17,76195.57,138.9,0.02034,4e-05,1.63823]
[1776525215920,40.18,76195.46,138.9,0.02031,4e-05,1.63509]
[1776525221962,40.19,76195.15,138.9,0.02032,4e-05,1.63597]
[1776525228006,40.2,76195.66,138.9,0.02036,4e-05,1.6389]
[1776525231631,40.2,76196.15,138.9,0.02039,4e-05,1.64095]
[1776525237068,40.21,76201.87,138.9,0.02063,4e-05,1.657]
[1776525242103,40.22,76200.2,138.9,0.02058,4e-05,1.65396]
[1776525247137,40.23,76199.08,138.9,0.02056,4e-05,1.65238]
[1776525253180,40.24,76199.28,138.9,0.02059,4e-05,1.65439]
[1776525261236,40.25,76202.12,138.9,0.02072,4e-05,1.66352]
[1776525266271,40.25,76202.57,138.9,0.02076,4e-05,1.66585]
[1776525266906,40.25,76202.57,138.9,0.02076,4e-05,1.66585]
[1776525269291,40.26,76225.93,138.9,0.02165,4e-05,1.7269]
[1776525274327,40.26,76227.46,138.9,0.02167,4e-05,1.72715]
[1776525278359,40.26,76238.6,138.9,0.02211,4e-05,1.75703]
[1776525282386,40.27,76252.79,138.9,0.02267,4e-05,1.79523]
[1776525284354,40.27,76254.44,138.9,0.02274,4e-05,1.7997]
[1776525289436,40.27,76257.69,138.9,0.02287,4e-05,1.80848]
[1776525294471,40.26,76257.38,138.9,0.02286,4e-05,1.80755]
[1776525299505,40.26,76251.92,138.9,0.02264,4e-05,1.79273]
[1776525304541,40.26,76248.3,138.9,0.02249,4e-05,1.78304]
[1776525309576,40.27,76245.67,138.9,0.02239,4e-05,1.77615]
[1776525314611,40.27,76246.24,138.9,0.02242,4e-05,1.77787]
[1776525319646,40.27,76247.55,138.9,0.02247,4e-05,1.78156]
[1776525323270,40.27,76256.95,138.9,0.02285,4e-05,1.80704]
[1776525328709,40.27,76257.25,138.9,0.02286,4e-05,1.80774]
[1776525334751,40.27,76257.21,138.9,0.0228,4e-05,1.80304]
[1776525339787,40.27,76257.02,138.9,0.0228,4e-05,1.80249]
[1776525346837,40.27,76254.15,138.9,0.02268,4e-05,1.79467]
[1776525351872,40.27,76254.07,138.9,0.02268,4e-05,1.79447]
[1776525356907,40.27,76253.15,138.9,0.02264,4e-05,1.792]
[1776525361942,40.27,76255.92,138.9,0.02275,4e-05,1.79956]
[1776525362949,40.27,76264.21,138.9,0.02309,4e-05,1.82209]
[1776525367984,40.27,76266.16,138.9,0.02316,4e-05,1.82721]
[1776525373050,40.27,76266.15,138.9,0.02316,4e-05,1.82695]
[1776525379062,40.26,76265.46,138.9,0.02313,4e-05,1.82477]
[1776525384096,40.26,76266.02,138.9,0.02315,4e-05,1.82604]
[1776525390139,40.26,76265.32,138.9,0.02311,4e-05,1.82378]
[1776525396181,40.26,76265.29,138.9,0.02305,4e-05,1.81878]
[1776525401216,40.26,76260.02,138.9,0.02283,4e-05,1.80419]
[1776525406252,40.26,76259.83,138.9,0.02282,4e-05,1.80347]
[1776525411287,40.25,76260.03,138.9,0.02283,4e-05,1.80382]
[1776525416322,40.25,76263.85,138.9,0.02298,4e-05,1.81396]
[1776525419152,40.25,76263.32,138.9,0.02296,4e-05,1.81242]
[1776525419197,40.25,76263.32,138.9,0.02296,4e-05,1.81242]
[1776525419538,40.25,76263.32,138.9,0.02296,4e-05,1.81242]
[1776525419578,40.25,76263.32,138.9,0.02296,4e-05,1.81242]
[1776525427400,40.25,76264.57,138.9,0.023,4e-05,1.81539]
[1776525432436,40.25,76264.57,138.9,0.023,4e-05,1.81516]
[1776525437471,40.25,76262.66,138.9,0.02292,4e-05,1.80974]
[1776525441502,40.25,76250.49,138.9,0.02243,4e-05,1.77673]
[1776525442507,40.25,76234.81,138.9,0.02181,4e-05,1.73507]
[1776525447543,40.25,76227.48,138.9,0.02153,4e-05,1.71634]
[1776525452576,40.25,76221.4,138.9,0.02126,4e-05,1.69678]
[1776525457616,40.26,76217.63,138.9,0.02113,4e-05,1.68779]
[1776525459802,40.26,76217.71,138.9,0.02113,4e-05,1.68815]
[1776525465674,40.27,76217.52,138.9,0.02114,4e-05,1.68876]
[1776525470439,40.27,76217.33,138.9,0.02114,4e-05,1.68874]
[1776525476384,40.27,76213.71,138.9,0.02102,4e-05,1.68037]
[1776525477758,40.28,76201.81,138.9,0.02058,4e-05,1.65049]
[1776525482792,40.28,76199.4,138.9,0.02051,4e-05,1.64549]
[1776525487828,40.29,76196.04,138.9,0.0204,4e-05,1.63812]
[1776525492863,40.3,76193.83,138.9,0.02034,4e-05,1.63373]
[1776525497898,40.3,76200.43,138.9,0.0206,4e-05,1.65164]
[1776525502933,40.31,76200.15,138.9,0.0206,4e-05,1.65204]
[1776525507967,40.32,76201.63,138.9,0.02068,4e-05,1.65691]
[1776525511996,40.32,76194.25,138.9,0.02036,4e-05,1.63485]
[1776525514010,40.32,76180.8,138.9,0.01988,4e-05,1.60175]
[1776525519045,40.34,76175.55,138.9,0.01972,4e-05,1.59063]
[1776525524080,40.34,76181.18,138.9,0.01995,4e-05,1.6061]
[1776525529115,40.35,76181.04,138.9,0.01996,4e-05,1.60726]
[1776525534390,40.36,76181.05,138.9,0.01998,4e-05,1.60847]
[1776525541199,40.37,76180.23,138.9,0.01999,4e-05,1.60884]
[1776525543213,40.38,76187.94,138.9,0.02028,4e-05,1.62864]
[1776525548249,40.39,76191.29,138.9,0.02042,4e-05,1.63837]
[1776525551269,40.39,76200.51,138.9,0.02077,4e-05,1.66242]
[1776525556304,40.4,76198.76,138.9,0.02072,4e-05,1.65902]
[1776525561339,40.4,76198.42,138.9,0.02072,4e-05,1.65923]
[1776525567381,40.41,76194.74,138.9,0.02061,4e-05,1.65124]
[1776525572416,40.42,76188.78,138.9,0.02035,4e-05,1.63313]
[1776525577452,40.42,76186.84,138.9,0.0203,4e-05,1.62959]
[1776525582850,40.43,76187.52,138.9,0.02034,4e-05,1.63235]
[1776525588529,40.44,76186.58,138.9,0.02033,4e-05,1.63183]
[1776525593565,40.45,76192.83,138.9,0.02058,4e-05,1.64885]
[1776525598610,40.46,76191.1,138.9,0.02054,4e-05,1.64568]
[1776525603645,40.46,76189.58,138.9,0.0205,4e-05,1.64308]
[1776525607673,40.47,76197.75,138.9,0.02082,4e-05,1.66473]
[1776525612708,40.47,76198.53,138.9,0.02086,4e-05,1.66775]
[1776525617743,40.48,76195.02,138.9,0.02075,4e-05,1.65989]
[1776525622781,40.49,76195.52,138.9,0.02078,4e-05,1.66227]
[1776525627816,40.49,76192.61,138.9,0.02069,4e-05,1.65602]
[1776525632851,40.5,76191.88,138.9,0.02063,4e-05,1.65102]
[1776525637886,40.51,76193.16,138.9,0.02069,4e-05,1.65542]
[1776525642921,40.51,76190.98,138.9,0.02063,4e-05,1.65107]
[1776525647956,40.52,76189.93,138.9,0.02061,4e-05,1.64962]
[1776525652990,40.53,76182.54,138.9,0.02035,4e-05,1.63226]
[1776525656771,40.53,76178.9,138.9,0.02023,4e-05,1.62343]
[1776525661109,40.54,76177.44,138.9,0.02019,4e-05,1.62117]
[1776525668102,40.55,76177.17,138.9,0.02022,4e-05,1.62297]
[1776525673140,40.56,76176.5,138.9,0.02022,4e-05,1.62265]
[1776525678175,40.57,76176.35,138.9,0.02023,4e-05,1.62388]
[1776525684217,40.58,76182.95,138.9,0.0205,4e-05,1.64187]
[1776525690259,40.59,76182.88,138.9,0.02051,4e-05,1.64309]
[1776525695294,40.59,76180.53,138.9,0.02039,4e-05,1.63409]
[1776525700328,40.6,76178.61,138.9,0.02034,4e-05,1.63054]
[1776525705364,40.61,76177.78,138.9,0.02033,4e-05,1.62971]
[1776525711406,40.62,76177.0,138.9,0.02032,4e-05,1.62926]
[1776525716441,40.62,76179.62,138.9,0.02044,4e-05,1.63703]
[1776525719243,40.63,76179.3,138.9,0.02043,4e-05,1.6367]
[1776525719585,40.63,76179.3,138.9,0.02043,4e-05,1.6367]
[1776525719621,40.63,76179.3,138.9,0.02043,4e-05,1.6367]
[1776525719753,40.63,76179.3,138.9,0.02043,4e-05,1.6367]
[1776525726511,40.64,76184.92,138.9,0.02066,4e-05,1.65255]
[1776525728529,40.64,76195.79,138.9,0.02108,4e-05,1.68053]
[1776525733668,40.64,76196.19,138.9,0.0211,4e-05,1.6822]
[1776525743631,40.65,76194.69,138.9,0.02107,4e-05,1.68022]
[1776525748870,40.66,76194.55,138.9,0.02107,4e-05,1.68038]
[1776525756722,40.67,76194.9,138.9,0.02106,4e-05,1.67868]
[1776525765785,40.68,76194.11,138.9,0.02106,4e-05,1.67829]
[1776525770821,40.68,76194.29,138.9,0.02108,4e-05,1.67966]
[1776525772835,40.68,76207.08,138.9,0.02156,4e-05,1.71288]
[1776525773842,40.69,76220.02,138.9,0.02207,4e-05,1.74674]
[1776525774016,40.69,76220.02,138.9,0.02207,4e-05,1.74674]
[1776525774508,40.69,76220.02,138.9,0.02207,4e-05,1.74674]
[1776525774849,40.69,76231.49,138.9,0.02252,4e-05,1.77712]
[1776525779884,40.69,76232.62,138.9,0.02256,4e-05,1.7802]
[1776525784923,40.69,76248.52,138.9,0.0232,4e-05,1.82299]
[1776525789961,40.68,76254.55,138.9,0.02344,4e-05,1.83899]
[1776525794996,40.68,76249.4,138.9,0.02323,4e-05,1.82456]
[1776525796293,40.68,76249.4,138.9,0.02323,4e-05,1.82456]
[1776525802045,40.68,76252.1,138.9,0.02333,4e-05,1.83141]
[1776525807080,40.68,76247.13,138.9,0.02312,4e-05,1.81756]
[1776525812116,40.68,76245.65,138.9,0.023,4e-05,1.80867]
[1776525817153,40.67,76245.1,138.9,0.02298,4e-05,1.80693]
[1776525822188,40.67,76239.98,138.9,0.02277,4e-05,1.79294]
[1776525828229,40.67,76239.93,138.9,0.02276,4e-05,1.79261]
[1776525833265,40.67,76240.98,138.9,0.0228,4e-05,1.79525]
[1776525838300,40.67,76240.37,138.9,0.02277,4e-05,1.7934]
[1776525844342,40.67,76239.46,138.9,0.02273,4e-05,1.79066]
[1776525849377,40.67,76239.66,138.9,0.02274,4e-05,1.79099]
[1776525854411,40.66,76237.48,138.9,0.02265,4e-05,1.78489]
[1776525859804,40.66,76237.71,138.9,0.02265,4e-05,1.78537]
[1776525865534,40.66,76244.47,138.9,0.02292,4e-05,1.80325]
[1776525871531,40.66,76250.14,138.9,0.02308,4e-05,1.81338]
[1776525874552,40.66,76270.89,138.9,0.02393,4e-05,1.86987]
[1776525880453,40.62,76271.42,138.9,0.02385,4e-05,1.86423]
[1776525885628,40.57,76271.74,138.9,0.02373,4e-05,1.85666]
[1776525889193,40.57,76271.65,138.9,0.02372,4e-05,1.85594]
[1776525894692,40.56,76268.69,138.9,0.02359,4e-05,1.84688]
[1776525900745,40.56,76270.11,138.9,0.02364,4e-05,1.85018]
[1776525901744,40.56,76287.7,138.9,0.02437,4e-05,1.89861]
[1776525906418,40.55,76294.73,138.9,0.02465,4e-05,1.91747]
[1776525909469,40.55,76299.85,138.9,0.02486,4e-05,1.93116]
[1776525914835,40.54,76294.64,138.9,0.02461,4e-05,1.91482]
[1776525915583,40.54,76294.64,138.9,0.02461,4e-05,1.91482]
[1776525920877,40.53,76293.52,138.9,0.02454,4e-05,1.91013]
[1776525924804,40.53,76294.11,138.9,0.02456,4e-05,1.91109]
[1776525929940,40.52,76293.04,138.9,0.02449,4e-05,1.90664]
[1776525934975,40.51,76290.72,138.9,0.02431,4e-05,1.89432]
[1776525937996,40.51,76282.17,138.9,0.02394,4e-05,1.86987]
[1776525943034,40.51,76268.81,138.9,0.02338,4e-05,1.83225]
[1776525948069,40.5,76266.0,138.9,0.02325,4e-05,1.82407]
[1776525953105,40.5,76265.57,138.9,0.02323,4e-05,1.82246]
[1776525956128,40.5,76244.32,138.9,0.02237,4e-05,1.76499]
[1776525961163,40.5,76235.73,138.9,0.02203,4e-05,1.74237]
[1776525966198,40.5,76230.5,138.9,0.02183,4e-05,1.72889]
[1776525969706,40.5,76230.69,138.9,0.02184,4e-05,1.72952]
[1776525975262,40.51,76230.16,138.9,0.02183,4e-05,1.72858]
[1776525980297,40.51,76229.55,138.9,0.02181,4e-05,1.72731]
[1776525985332,40.51,76227.03,138.9,0.02172,4e-05,1.72106]
[1776525992381,40.51,76233.84,138.9,0.02194,4e-05,1.73484]
[1776525997416,40.51,76233.25,138.9,0.02192,4e-05,1.7335]
[1776526002782,40.51,76232.32,138.9,0.02188,4e-05,1.73129]
[1776526008493,40.52,76230.74,138.9,0.02183,4e-05,1.72766]
[1776526013529,40.52,76236.02,138.9,0.02204,4e-05,1.74191]
[1776526019137,40.52,76237.78,138.9,0.02211,4e-05,1.74674]
[1776526019627,40.52,76240.32,138.9,0.02221,4e-05,1.75349]
[1776526019657,40.52,76240.32,138.9,0.02221,4e-05,1.75349]
[1776526019763,40.52,76240.32,138.9,0.02221,4e-05,1.75349]
[1776526019787,40.52,76240.32,138.9,0.02221,4e-05,1.75349]
[1776526028635,40.52,76241.52,138.9,0.02226,4e-05,1.75693]
[1776526033857,40.52,76241.52,138.9,0.02227,4e-05,1.757]
[1776526038705,40.52,76250.61,138.9,0.02263,4e-05,1.78138]
[1776526043740,40.52,76251.55,138.9,0.02266,4e-05,1.78378]
[1776526048775,40.52,76244.8,138.9,0.02239,4e-05,1.76566]
[1776526053810,40.52,76246.39,138.9,0.0224,4e-05,1.76544]
[1776526058845,40.52,76248.1,138.9,0.02247,4e-05,1.77003]
[1776526063880,40.52,76248.11,138.9,0.02247,4e-05,1.7701]
[1776526070928,40.52,76247.61,138.9,0.02246,4e-05,1.76888]
[1776526078052,40.52,76247.61,138.9,0.02246,4e-05,1.76888]
[1776526084022,40.53,76241.65,138.9,0.02222,4e-05,1.75328]
[1776526085029,40.53,76233.6,138.9,0.02191,4e-05,1.7321]
[1776526090064,40.53,76230.86,138.9,0.02181,4e-05,1.72529]
[1776526095099,40.53,76230.18,138.9,0.02179,4e-05,1.72394]
[1776526095663,40.53,76230.18,138.9,0.02179,4e-05,1.72394]
[1776526097726,40.53,76228.45,138.9,0.02172,4e-05,1.71958]
[1776526103154,40.53,76233.16,138.9,0.02191,4e-05,1.73236]
[1776526105622,40.53,76233.05,138.9,0.02191,4e-05,1.73219]
[1776526111214,40.54,76242.1,138.9,0.02221,4e-05,1.75178]
[1776526116249,40.54,76246.22,138.9,0.02238,4e-05,1.76278]
[1776526121284,40.54,76245.37,138.9,0.02234,4e-05,1.76055]
[1776526126319,40.54,76244.19,138.9,0.0223,4e-05,1.75747]
[1776526132013,40.54,76240.56,138.9,0.02216,4e-05,1.74794]
[1776526138129,40.54,76241.1,138.9,0.02218,4e-05,1.74953]
[1776526145452,40.54,76240.86,138.9,0.02217,4e-05,1.74917]
[1776526151494,40.54,76240.22,138.9,0.02215,4e-05,1.74766]
[1776526156529,40.54,76240.11,138.9,0.02215,4e-05,1.74751]
[1776526161564,40.54,76240.23,138.9,0.02216,4e-05,1.74797]
[1776526166599,40.54,76239.68,138.9,0.02214,4e-05,1.74666]
[1776526171634,40.54,76239.96,138.9,0.0221,4e-05,1.74306]
[1776526176669,40.54,76240.59,138.9,0.02212,4e-05,1.74489]
[1776526182092,40.55,76239.17,138.9,0.02207,4e-05,1.7413]
[1776526187746,40.55,76238.93,138.9,0.02206,4e-05,1.74091]
[1776526194795,40.55,76238.93,138.9,0.02207,4e-05,1.74121]
[1776526199830,40.55,76237.54,138.9,0.02202,4e-05,1.73773]
[1776526200923,40.55,76237.54,138.9,0.02202,4e-05,1.73773]
[1776526207115,40.55,76239.07,138.9,0.02208,4e-05,1.74199]
[1776526213928,40.55,76243.8,138.9,0.02227,4e-05,1.75462]
[1776526218963,40.55,76243.86,138.9,0.02227,4e-05,1.75485]
[1776526221556,40.55,76243.96,138.9,0.02228,4e-05,1.75513]
[1776526228026,40.55,76243.94,138.9,0.02228,4e-05,1.75519]
[1776526233061,40.55,76239.63,138.9,0.02206,4e-05,1.73943]
[1776526238096,40.55,76232.32,138.9,0.02177,4e-05,1.72054]
[1776526243134,40.56,76228.23,138.9,0.02162,4e-05,1.71026]
[1776526244265,40.56,76228.23,138.9,0.02162,4e-05,1.71026]
[1776526250183,40.56,76227.28,138.9,0.02159,4e-05,1.70838]
[1776526259246,40.56,76226.26,138.9,0.02157,4e-05,1.7065]
[1776526260500,40.57,76225.77,138.9,0.02155,4e-05,1.70532]
[1776526267302,40.57,76222.69,138.9,0.02144,4e-05,1.69794]
[1776526272337,40.57,76227.95,138.9,0.02165,4e-05,1.71207]
[1776526273171,40.57,76227.95,138.9,0.02165,4e-05,1.71207]
[1776526278379,40.57,76228.91,138.9,0.02169,4e-05,1.71505]
[1776526281400,40.58,76236.57,138.9,0.02199,4e-05,1.73526]
[1776526286437,40.58,76239.95,138.9,0.02213,4e-05,1.74438]
[1776526291628,40.58,76240.47,138.9,0.02215,4e-05,1.74587]
[1776526297514,40.58,76232.89,138.9,0.02181,4e-05,1.7219]
[1776526302037,40.58,76231.91,138.9,0.02177,4e-05,1.71951]
[1776526309598,40.55,76232.07,138.9,0.02171,4e-05,1.71544]
[1776526316647,40.53,76232.15,138.9,0.02164,4e-05,1.71091]
[1776526319678,40.52,76232.23,138.9,0.02164,4e-05,1.71045]
[1776526319719,40.52,76232.23,138.9,0.02164,4e-05,1.71045]
[1776526319798,40.52,76232.23,138.9,0.02164,4e-05,1.71045]
[1776526319833,40.52,76232.23,138.9,0.02164,4e-05,1.71045]
[1776526325712,40.48,76237.68,138.9,0.02174,4e-05,1.71723]
[1776526332899,40.46,76238.26,138.9,0.0217,4e-05,1.71457]
[1776526337022,40.43,76245.3,138.9,0.02191,4e-05,1.72883]
[1776526342831,40.4,76246.6,138.9,0.02188,4e-05,1.72699]
[1776526347866,40.37,76246.5,138.9,0.0218,4e-05,1.72148]
[1776526349401,40.37,76246.5,138.9,0.0218,4e-05,1.72148]
[1776526353166,40.36,76235.89,138.9,0.0213,4e-05,1.68731]
[1776526358944,40.36,76235.82,138.9,0.0213,4e-05,1.68713]
[1776526368007,40.36,76235.78,138.9,0.0213,4e-05,1.68702]
[1776526373042,40.36,76237.21,138.9,0.02135,4e-05,1.69073]
[1776526376063,40.36,76251.42,138.9,0.0219,4e-05,1.72786]
[1776526377968,40.36,76255.35,138.9,0.02206,4e-05,1.73824]
[1776526383111,40.33,76260.87,138.9,0.0222,4e-05,1.74759]
[1776526388152,40.3,76261.35,138.9,0.02214,4e-05,1.74358]
[1776526390699,40.29,76265.47,138.9,0.02227,4e-05,1.75242]
[1776526396207,40.29,76262.87,138.9,0.02216,4e-05,1.7455]
[1776526401243,40.29,76263.16,138.9,0.02218,4e-05,1.74627]
[1776526406278,40.29,76263.2,138.9,0.02218,4e-05,1.74638]
[1776526411316,40.29,76260.0,138.9,0.022,4e-05,1.7334]
[1776526416353,40.29,76260.14,138.9,0.022,4e-05,1.73377]
[1776526423403,40.29,76260.0,138.9,0.022,4e-05,1.7334]
[1776526429445,40.29,76256.21,138.9,0.02185,4e-05,1.72339]
[1776526435487,40.29,76256.11,138.9,0.02184,4e-05,1.72313]
[1776526441528,40.29,76255.73,138.9,0.02183,4e-05,1.72213]
[1776526446564,40.29,76255.76,138.9,0.02183,4e-05,1.72221]
[1776526451599,40.29,76257.77,138.9,0.02191,4e-05,1.72751]
[1776526456638,40.29,76255.71,138.9,0.02183,4e-05,1.72208]
[1776526461675,40.29,76254.53,138.9,0.02178,4e-05,1.71897]
[1776526464696,40.29,76244.08,138.9,0.02138,4e-05,1.69166]
[1776526469731,40.29,76242.44,138.9,0.02131,4e-05,1.6874]
[1776526476782,40.29,76240.84,138.9,0.0212,4e-05,1.67886]
[1776526481817,40.29,76237.59,138.9,0.02108,4e-05,1.67047]
[1776526487861,40.29,76236.04,138.9,0.02102,4e-05,1.66649]
[1776526489875,40.29,76250.82,138.9,0.02158,4e-05,1.7048]
[1776526494910,40.29,76251.04,138.9,0.02159,4e-05,1.70538]
[1776526499945,40.29,76252.61,138.9,0.02165,4e-05,1.70949]
[1776526504980,40.29,76255.0,138.9,0.02175,4e-05,1.71576]
[1776526512029,40.29,76255.12,138.9,0.02175,4e-05,1.71607]
[1776526517064,40.29,76254.6,138.9,0.02173,4e-05,1.7147]
[1776526522099,40.29,76254.14,138.9,0.02171,4e-05,1.7135]
[1776526524113,40.29,76244.86,138.9,0.02135,4e-05,1.68927]
[1776526530155,40.29,76242.67,138.9,0.02127,4e-05,1.68359]
[1776526533260,40.29,76243.85,138.9,0.02126,4e-05,1.68225]
[1776526540225,40.3,76241.69,138.9,0.0212,4e-05,1.67782]
[1776526545260,40.3,76241.57,138.9,0.0212,4e-05,1.67833]
[1776526552309,40.31,76241.32,138.9,0.02121,4e-05,1.67882]
[1776526557344,40.31,76241.2,138.9,0.02122,4e-05,1.67931]
[1776526562379,40.32,76239.66,138.9,0.02117,4e-05,1.67614]
[1776526569429,40.32,76241.51,138.9,0.02126,4e-05,1.68208]
[1776526574465,40.33,76244.76,138.9,0.0214,4e-05,1.69121]
[1776526580507,40.33,76244.62,138.9,0.0214,4e-05,1.69167]
[1776526583528,40.33,76235.17,138.9,0.02105,4e-05,1.66769]
[1776526590577,40.34,76235.09,138.9,0.02106,4e-05,1.6687]
[1776526592451,40.34,76235.17,138.9,0.02102,4e-05,1.6647]
[1776526595058,40.35,76235.6,138.9,0.02104,4e-05,1.66632]
[1776526610718,40.36,76238.65,138.9,0.02119,4e-05,1.6767]
[1776526615753,40.36,76239.49,138.9,0.02124,4e-05,1.67962]
[1776526619739,40.37,76239.35,138.9,0.02124,4e-05,1.67955]
[1776526619838,40.37,76239.35,138.9,0.02124,4e-05,1.67955]
[1776526620284,40.37,76239.42,138.9,0.02124,4e-05,1.68002]
[1776526620350,40.37,76239.42,138.9,0.02124,4e-05,1.68002]
[1776526625824,40.37,76239.69,138.9,0.02127,4e-05,1.68158]
[1776526630859,40.38,76239.73,138.9,0.02128,4e-05,1.68239]
[1776526636901,40.38,76240.26,138.9,0.02131,4e-05,1.68459]
[1776526641936,40.39,76240.08,138.9,0.02131,4e-05,1.68481]
[1776526643950,40.39,76231.79,138.9,0.021,4e-05,1.66374]
[1776526644957,40.39,76223.03,138.9,0.02067,4e-05,1.64158]
[1776526646971,40.39,76208.57,138.9,0.02015,4e-05,1.60563]
[1776526653013,40.4,76202.5,138.9,0.0199,4e-05,1.58795]
[1776526660063,40.41,76205.25,138.9,0.02003,4e-05,1.59676]
[1776526670133,40.43,76204.26,138.9,0.02003,4e-05,1.59709]
[1776526679196,40.44,76204.81,138.9,0.02009,4e-05,1.60091]
[1776526685238,40.45,76205.88,138.9,0.02015,4e-05,1.60515]
[1776526690273,40.46,76203.45,138.9,0.02008,4e-05,1.60042]
[1776526695308,40.47,76203.83,138.9,0.02012,4e-05,1.60297]
[1776526700342,40.48,76204.57,138.9,0.02017,4e-05,1.60611]
[1776526710413,40.49,76204.47,138.9,0.0202,4e-05,1.60842]
[1776526713434,40.5,76198.47,138.9,0.01994,4e-05,1.59005]
[1776526715020,40.5,76199.33,138.9,0.01998,4e-05,1.59246]
[1776526720483,40.51,76205.66,138.9,0.02023,4e-05,1.60981]
[1776526722268,40.51,76206.36,138.9,0.02026,4e-05,1.6118]
[1776526725133,40.52,76212.42,138.9,0.0205,4e-05,1.62769]
[1776526729257,40.52,76211.66,138.9,0.02048,4e-05,1.62666]
[1776526735511,40.53,76212.14,138.9,0.02052,4e-05,1.62898]
[1776526737525,40.53,76216.97,138.9,0.02071,4e-05,1.64182]
[1776526742638,40.54,76216.77,138.9,0.02071,4e-05,1.64244]
[1776526747689,40.54,76217.17,138.9,0.02074,4e-05,1.64447]
[1776526752724,40.55,76215.16,138.9,0.02068,4e-05,1.64041]
[1776526757759,40.56,76212.82,138.9,0.02061,4e-05,1.63555]
[1776526762793,40.56,76213.73,138.9,0.02066,4e-05,1.63893]
[1776526770850,40.57,76215.45,138.9,0.02075,4e-05,1.64501]
[1776526778841,40.58,76215.49,138.9,0.02071,4e-05,1.6414]
[1776526784566,40.59,76215.45,138.9,0.02074,4e-05,1.64346]
[1776526790990,40.6,76214.96,138.9,0.02075,4e-05,1.64373]
[1776526792422,40.6,76214.96,138.9,0.02075,4e-05,1.64373]
[1776526794279,40.6,76214.96,138.9,0.02075,4e-05,1.64416]
[1776526795579,40.6,76214.96,138.9,0.02076,4e-05,1.64438]
[1776526801059,40.6,76215.01,138.9,0.02077,4e-05,1.64508]
[1776526806095,40.61,76214.93,138.9,0.02078,4e-05,1.64598]
[1776526819186,40.63,76214.93,138.9,0.02082,4e-05,1.64873]
[1776526825229,40.63,76212.23,138.9,0.02074,4e-05,1.64312]
[1776526830264,40.64,76204.15,138.9,0.02045,4e-05,1.62387]
[1776526836306,40.65,76203.79,138.9,0.02041,4e-05,1.62011]
[1776526843526,40.65,76203.41,138.9,0.0204,4e-05,1.6194]
[1776526849397,40.67,76203.28,138.9,0.02044,4e-05,1.62193]
[1776526854432,40.68,76196.49,138.9,0.02021,4e-05,1.60617]
[1776526859467,40.68,76192.38,138.9,0.02008,4e-05,1.59725]
[1776526865509,40.69,76192.8,138.9,0.02011,4e-05,1.59987]
[1776526870544,40.7,76189.25,138.9,0.02,4e-05,1.59242]
[1776526875579,40.71,76188.73,138.9,0.02001,4e-05,1.59279]
[1776526878361,40.71,76189.16,138.9,0.02003,4e-05,1.59441]
[1776526883635,40.69,76189.78,138.9,0.02,4e-05,1.59199]
[1776526888669,40.67,76189.49,138.9,0.01994,4e-05,1.58803]
[1776526893705,40.65,76189.15,138.9,0.01983,4e-05,1.57974]
[1776526898740,40.63,76181.52,138.9,0.01951,4e-05,1.55801]
[1776526903775,40.61,76177.83,138.9,0.01934,4e-05,1.5462]
[1776526908810,40.6,76181.88,138.9,0.01944,4e-05,1.55315]
[1776526913844,40.58,76181.65,138.9,0.01939,4e-05,1.54973]
[1776526920316,40.57,76181.77,138.9,0.01937,4e-05,1.54833]
[1776526920322,40.57,76181.77,138.9,0.01937,4e-05,1.54833]
[1776526920421,40.57,76181.77,138.9,0.01937,4e-05,1.54833]
[1776526920895,40.56,76181.47,138.9,0.01933,4e-05,1.54592]
[1776526925930,40.56,76184.76,138.9,0.01945,4e-05,1.5539]
[1776526930964,40.56,76189.0,138.9,0.0196,4e-05,1.56422]
[1776526931972,40.56,76197.08,138.9,0.01989,4e-05,1.58403]
[1776526933184,40.56,76197.08,138.9,0.01989,4e-05,1.58403]
[1776526933390,40.56,76197.35,138.9,0.0199,4e-05,1.58469]
[1776526933570,40.56,76197.35,138.9,0.0199,4e-05,1.58469]
[1776526934044,40.56,76197.35,138.9,0.0199,4e-05,1.58469]
[1776526934146,40.56,76197.39,138.9,0.01991,4e-05,1.5851]
[1776526936375,40.55,76197.36,138.9,0.01989,4e-05,1.58379]
[1776526942143,40.56,76205.6,138.9,0.02021,4e-05,1.60597]
[1776526947178,40.57,76204.19,138.9,0.02018,4e-05,1.60386]
[1776526952213,40.58,76203.86,138.9,0.02014,4e-05,1.60015]
[1776526957216,40.59,76203.82,138.9,0.02015,4e-05,1.60091]
[1776526962282,40.6,76200.7,138.9,0.02007,4e-05,1.59519]
[1776526968325,40.61,76201.94,138.9,0.02014,4e-05,1.60002]
[1776526974367,40.62,76201.75,138.9,0.02016,4e-05,1.60124]
[1776526979402,40.63,76199.87,138.9,0.02011,4e-05,1.59799]
[1776526984437,40.64,76198.72,138.9,0.02009,4e-05,1.59658]
[1776526989472,40.64,76196.88,138.9,0.02004,4e-05,1.59346]
[1776526991486,40.65,76188.37,138.9,0.01974,4e-05,1.57312]
[1776526994508,40.65,76180.48,138.9,0.01948,4e-05,1.55485]
[1776526999542,40.66,76179.69,138.9,0.01947,4e-05,1.5547]
[1776527004577,40.68,76185.2,138.9,0.0197,4e-05,1.56987]
[1776527010619,40.69,76184.92,138.9,0.01972,4e-05,1.57118]
[1776527017668,40.7,76180.56,138.9,0.01955,4e-05,1.55873]
[1776527022703,40.71,76179.14,138.9,0.01953,4e-05,1.55739]
[1776527027737,40.73,76179.8,138.9,0.01957,4e-05,1.56072]
[1776527033781,40.74,76179.23,138.9,0.01959,4e-05,1.56141]
[1776527038816,40.75,76178.22,138.9,0.01957,4e-05,1.56067]
[1776527043851,40.76,76178.11,138.9,0.0196,4e-05,1.56211]
[1776527051907,40.78,76177.88,138.9,0.01963,4e-05,1.56425]
[1776527056942,40.79,76177.3,138.9,0.01963,4e-05,1.56452]
[1776527061976,40.8,76175.87,138.9,0.01961,4e-05,1.56271]
[1776527064997,40.8,76167.62,138.9,0.01933,4e-05,1.54382]
[1776527070033,40.81,76166.74,138.9,0.01933,4e-05,1.54352]
[1776527075068,40.82,76166.77,138.9,0.0193,4e-05,1.54122]
[1776527083124,40.84,76164.6,138.9,0.01927,4e-05,1.53892]
[1776527088159,40.85,76163.0,138.9,0.01924,3e-05,1.53688]
[1776527093195,40.86,76159.77,138.9,0.01915,3e-05,1.53098]
[1776527101252,40.88,76160.25,138.9,0.01921,3e-05,1.53502]
[1776527107294,40.89,76165.44,138.9,0.01943,4e-05,1.5495]
[1776527112329,40.9,76169.29,138.9,0.01959,4e-05,1.56044]
[1776527121404,40.92,76170.59,138.9,0.01967,4e-05,1.56636]
[1776527126439,40.93,76171.83,138.9,0.01974,4e-05,1.57087]
[1776527133488,40.94,76171.94,138.9,0.01972,4e-05,1.56896]
[1776527139530,40.95,76170.86,138.9,0.01971,4e-05,1.56815]
[1776527145572,40.97,76170.91,138.9,0.01974,4e-05,1.57007]
[1776527150606,40.97,76171.03,138.9,0.01977,4e-05,1.57186]
[1776527156649,40.99,76171.32,138.9,0.0198,4e-05,1.57433]
[1776527163468,40.99,76171.32,138.9,0.0198,4e-05,1.57433]
[1776527168733,41.01,76171.86,138.9,0.01987,4e-05,1.57911]
[1776527175782,41.02,76172.07,138.9,0.01991,4e-05,1.5816]
[1776527180817,41.03,76171.31,138.9,0.0199,4e-05,1.58115]
[1776527189880,41.04,76172.1,138.9,0.01997,4e-05,1.58584]
[1776527195921,41.05,76172.24,138.9,0.01995,4e-05,1.58355]
[1776527201601,41.06,76172.21,138.9,0.01996,4e-05,1.5843]
[1776527206999,41.07,76172.1,138.9,0.01999,4e-05,1.5862]
[1776527213192,41.08,76172.1,138.9,0.02,4e-05,1.58701]
[1776527218475,41.09,76171.13,138.9,0.02,4e-05,1.58652]
[1776527227138,41.1,76171.06,138.9,0.02003,4e-05,1.58902]
[1776527230160,41.11,76180.47,138.9,0.02039,4e-05,1.6129]
[1776527233397,41.11,76178.96,138.9,0.02033,4e-05,1.6094]
[1776527233576,41.11,76179.02,138.9,0.02034,4e-05,1.61001]
[1776527233602,41.11,76179.02,138.9,0.02034,4e-05,1.61001]
[1776527233912,41.11,76179.02,138.9,0.02034,4e-05,1.61001]
[1776527239669,41.12,76178.77,138.9,0.02035,4e-05,1.61053]
[1776527245265,41.13,76179.11,138.9,0.02039,4e-05,1.61294]
[1776527254972,41.13,76179.11,138.9,0.02039,4e-05,1.61294]
[1776527263392,41.15,76180.07,138.9,0.02043,4e-05,1.61495]
[1776527268427,41.16,76183.68,138.9,0.02058,4e-05,1.62497]
[1776527270441,41.16,76191.82,138.9,0.02088,4e-05,1.64566]
[1776527274469,41.17,76181.9,138.9,0.02053,4e-05,1.62165]
[1776527279504,41.17,76180.67,138.9,0.0205,4e-05,1.6197]
[1776527284539,41.18,76180.05,138.9,0.02049,4e-05,1.61926]
[1776527289574,41.19,76180.57,138.9,0.02053,4e-05,1.62165]
[1776527296077,41.19,76180.46,138.9,0.02053,4e-05,1.62181]
[1776527301658,41.2,76177.5,138.9,0.02045,4e-05,1.61663]
[1776527306693,41.21,76170.65,138.9,0.02022,4e-05,1.601]
[1776527311729,41.22,76163.47,138.9,0.01993,4e-05,1.58048]
[1776527316764,41.23,76163.47,138.9,0.01995,4e-05,1.58186]
[1776527322806,41.24,76162.64,138.9,0.01995,4e-05,1.58146]
[1776527327842,41.24,76160.42,138.9,0.01989,4e-05,1.57741]
[1776527333883,41.25,76161.59,138.9,0.01995,4e-05,1.58186]
[1776527339925,41.26,76162.51,138.9,0.02001,4e-05,1.58564]
[1776527344959,41.27,76162.07,138.9,0.02001,4e-05,1.58582]
[1776527349996,41.28,76161.99,138.9,0.02003,4e-05,1.58686]
[1776527362080,41.3,76162.07,138.9,0.02008,4e-05,1.59019]
[1776527370136,41.31,76161.89,138.9,0.0201,4e-05,1.59163]
[1776527375171,41.32,76164.78,138.9,0.02017,4e-05,1.59554]
[1776527381213,41.32,76165.34,138.9,0.02021,4e-05,1.59823]
[1776527386253,41.33,76153.05,138.9,0.01978,4e-05,1.56949]
[1776527387260,41.33,76143.56,138.9,0.01945,3e-05,1.54702]
[1776527392295,41.34,76141.2,138.9,0.01939,3e-05,1.54291]
[1776527394309,41.35,76149.99,138.9,0.01971,4e-05,1.56455]
[1776527395441,41.35,76149.99,138.9,0.01971,4e-05,1.56455]
[1776527396722,41.34,76154.44,138.9,0.01986,4e-05,1.57488]
[1776527403373,41.35,76163.22,138.9,0.0202,4e-05,1.59788]
[1776527408407,41.36,76163.11,138.9,0.02022,4e-05,1.59872]
[1776527417471,41.37,76164.82,138.9,0.02031,4e-05,1.60486]
[1776527422506,41.38,76166.65,138.9,0.02039,4e-05,1.61039]
[1776527424519,41.38,76175.22,138.9,0.02071,4e-05,1.63191]
[1776527429554,41.39,76175.46,138.9,0.02073,4e-05,1.63333]
[1776527433583,41.39,76164.67,138.9,0.02029,4e-05,1.6031]
[1776527439626,41.4,76162.28,138.9,0.02023,4e-05,1.59857]
[1776527445668,41.41,76161.75,138.9,0.02023,4e-05,1.5986]
[1776527451710,41.41,76164.41,138.9,0.02034,4e-05,1.60641]
[1776527456745,41.42,76163.92,138.9,0.02034,4e-05,1.60627]
[1776527463793,41.43,76165.19,138.9,0.02041,4e-05,1.61085]
[1776527469836,41.44,76165.29,138.9,0.02043,4e-05,1.6123]
[1776527475873,41.44,76164.33,138.9,0.0204,4e-05,1.61055]
[1776527481920,41.45,76158.22,138.9,0.02021,4e-05,1.59758]
[1776527484344,41.45,76152.28,138.9,0.02,4e-05,1.58338]
[1776527484445,41.46,76144.46,138.9,0.01973,4e-05,1.56507]
[1776527485140,41.46,76144.46,138.9,0.01973,4e-05,1.56507]
[1776527485961,41.46,76140.42,138.9,0.01959,4e-05,1.5554]
[1776527486686,41.46,76140.42,138.9,0.01959,4e-05,1.5554]
[1776527491100,41.47,76136.16,138.9,0.01946,3e-05,1.54675]
[1776527492983,41.47,76134.41,138.9,0.01936,3e-05,1.539]
[1776527498152,41.48,76133.91,138.9,0.01937,3e-05,1.53943]
[1776527501712,41.49,76126.26,138.9,0.01912,3e-05,1.52238]
[1776527506780,41.5,76129.06,138.9,0.01924,3e-05,1.53075]
[1776527512132,41.51,76122.71,138.9,0.01906,3e-05,1.51828]
[1776527518174,41.53,76121.55,138.9,0.01906,3e-05,1.51809]
[1776527523210,41.54,76118.08,138.9,0.01896,3e-05,1.51144]
[1776527528245,41.55,76116.16,138.9,0.01893,3e-05,1.50924]
[1776527532275,41.56,76106.9,138.9,0.01864,3e-05,1.4893]
[1776527533612,41.56,76106.9,138.9,0.01864,3e-05,1.4893]
[1776527533916,41.57,76102.93,138.9,0.01851,3e-05,1.48059]
[1776527534127,41.57,76102.93,138.9,0.01851,3e-05,1.48059]
[1776527534292,41.57,76102.93,138.9,0.01851,3e-05,1.48059]
[1776527534593,41.57,76102.93,138.9,0.01851,3e-05,1.48059]
[1776527535631,41.57,76106.02,138.9,0.01862,3e-05,1.48812]
[1776527541338,41.58,76110.21,138.9,0.01879,3e-05,1.49981]
[1776527546373,41.59,76111.47,138.9,0.01886,3e-05,1.50469]
[1776527552415,41.61,76109.98,138.9,0.0188,3e-05,1.49941]
[1776527556634,41.62,76109.8,138.9,0.01881,3e-05,1.50018]
[1776527557521,41.62,76110.03,138.9,0.01882,3e-05,1.50111]
[1776527557545,41.62,76110.03,138.9,0.01882,3e-05,1.50111]
[1776527557802,41.62,76063.75,138.9,0.0173,3e-05,1.39632]
[1776527558497,41.62,76063.75,138.9,0.0173,3e-05,1.39632]
[1776527558580,41.62,76050.31,138.9,0.01688,3e-05,1.3671]
[1776527559545,41.62,76050.31,138.9,0.01688,3e-05,1.3671]
[1776527559606,41.62,76049.77,138.9,0.01687,3e-05,1.36654]
[1776527561478,41.62,76058.61,138.9,0.01715,3e-05,1.38569]
[1776527563474,41.62,76063.23,138.9,0.01729,3e-05,1.39578]
[1776527564170,41.62,76063.97,138.9,0.01732,3e-05,1.3974]
[1776527567697,41.62,76065.37,138.9,0.01736,3e-05,1.40047]
[1776527567834,41.62,76065.37,138.9,0.01736,3e-05,1.40047]
[1776527567739,41.62,76065.37,138.9,0.01736,3e-05,1.40047]
[1776527567868,41.62,76065.37,138.9,0.01736,3e-05,1.40047]
[1776527568626,41.62,76065.37,138.9,0.01736,3e-05,1.40047]
[1776527572906,41.61,76071.02,138.9,0.01753,3e-05,1.41207]
[1776527573875,41.62,76071.02,138.9,0.01754,3e-05,1.4126]
[1776527579604,41.6,76073.0,138.9,0.01757,3e-05,1.4148]
[1776527580666,41.6,76073.0,138.9,0.01757,3e-05,1.4148]
[1776527587660,41.62,76075.53,138.9,0.0177,3e-05,1.42362]
[1776527592695,41.64,76076.02,138.9,0.01775,3e-05,1.42718]
[1776527597730,41.66,76079.51,138.9,0.01789,3e-05,1.43739]
[1776527599743,41.66,76088.89,138.9,0.01821,3e-05,1.45943]
[1776527604779,41.68,76094.58,138.9,0.01843,3e-05,1.47446]
[1776527609814,41.76,76095.85,138.9,0.01866,3e-05,1.48996]
[1776527615856,41.77,76096.38,138.9,0.01866,3e-05,1.48931]
[1776527621898,41.79,76097.71,138.9,0.01874,3e-05,1.49462]
[1776527626933,41.8,76099.18,138.9,0.01882,3e-05,1.49986]
[1776527631151,41.81,76115.06,138.9,0.01938,3e-05,1.53825]
[1776527637430,41.81,76120.37,138.9,0.01958,3e-05,1.55194]
[1776527641032,41.82,76130.21,138.9,0.01995,4e-05,1.57697]
[1776527646067,41.83,76131.34,138.9,0.02001,4e-05,1.58085]
[1776527652109,41.84,76135.07,138.9,0.02016,4e-05,1.59117]
[1776527657144,41.85,76136.49,138.9,0.02023,4e-05,1.59566]
[1776527658151,41.85,76125.8,138.9,0.01985,4e-05,1.57022]
[1776527663186,41.86,76126.76,138.9,0.0199,4e-05,1.57378]
[1776527668221,41.86,76126.56,138.9,0.01992,4e-05,1.57453]
[1776527672717,41.87,76138.73,138.9,0.02031,4e-05,1.60067]
[1776527678295,41.88,76151.48,138.9,0.02079,4e-05,1.63273]
[1776527682326,41.88,76143.62,138.9,0.02052,4e-05,1.61415]
[1776527691389,41.89,76141.44,138.9,0.02046,4e-05,1.6107]
[1776527698437,41.9,76141.69,138.9,0.02049,4e-05,1.61265]
[1776527701459,41.9,76150.6,138.9,0.02083,4e-05,1.63496]
[1776527706494,41.91,76151.34,138.9,0.02086,4e-05,1.63753]
[1776527711529,41.91,76155.22,138.9,0.02102,4e-05,1.64782]
[1776527716564,41.92,76159.72,138.9,0.02119,4e-05,1.65956]
[1776527721599,41.92,76156.32,138.9,0.02108,4e-05,1.65166]
[1776527726633,41.92,76155.6,138.9,0.02106,4e-05,1.65044]
[1776527731669,41.93,76155.47,138.9,0.02101,4e-05,1.64626]
[1776527736703,41.93,76155.44,138.9,0.02101,4e-05,1.64676]
[1776527741739,41.93,76155.5,138.9,0.02103,4e-05,1.64747]
[1776527746774,41.94,76158.96,138.9,0.02116,4e-05,1.65658]
[1776527748788,41.94,76168.86,138.9,0.02153,4e-05,1.68144]
[1776527750720,41.94,76175.08,138.9,0.02177,4e-05,1.69715]
[1776527751515,41.94,76177.17,138.9,0.02185,4e-05,1.70246]
[1776527755239,41.94,76182.47,138.9,0.02205,4e-05,1.71595]
[1776527758036,41.94,76195.01,138.9,0.02254,4e-05,1.74808]
[1776527759866,41.94,76204.68,138.9,0.02292,4e-05,1.77298]
[1776527760938,41.94,76204.68,138.9,0.02292,4e-05,1.77298]
[1776527766915,41.93,76210.45,138.9,0.02314,4e-05,1.78739]
[1776527770943,41.93,76218.33,138.9,0.02345,4e-05,1.80768]
[1776527773018,41.93,76220.46,138.9,0.02353,4e-05,1.81318]
[1776527783028,41.92,76217.87,138.9,0.0234,4e-05,1.80467]
[1776527788063,41.91,76217.7,138.9,0.02338,4e-05,1.80352]
[1776527793098,41.91,76219.9,138.9,0.0234,4e-05,1.80399]
[1776527804176,41.9,76220.02,138.9,0.02339,4e-05,1.80279]
[1776527806488,41.9,76220.02,138.9,0.02339,4e-05,1.80279]
[1776527808204,41.9,76205.95,138.9,0.02282,4e-05,1.7654]
[1776527810218,41.9,76197.86,138.9,0.02249,4e-05,1.74429]
[1776527817266,41.9,76198.25,138.9,0.02251,4e-05,1.74508]
[1776527822302,41.9,76198.25,138.9,0.0225,4e-05,1.74486]
[1776527827337,41.89,76198.28,138.9,0.0225,4e-05,1.7447]
[1776527833379,41.89,76199.94,138.9,0.02256,4e-05,1.74873]
[1776527835393,41.89,76208.58,138.9,0.0229,4e-05,1.77109]
[1776527840428,41.89,76207.68,138.9,0.02286,4e-05,1.76833]
[1776527845463,41.89,76207.39,138.9,0.02284,4e-05,1.76715]
[1776527852518,41.88,76208.19,138.9,0.02281,4e-05,1.76405]
[1776527856728,41.88,76207.68,138.9,0.02278,4e-05,1.76243]
[1776527857307,41.88,76207.69,138.9,0.02278,4e-05,1.76239]
[1776527863771,41.88,76207.69,138.9,0.02278,4e-05,1.76207]
[1776527867845,41.88,76208.41,138.9,0.0228,4e-05,1.7637]
[1776527867878,41.88,76208.41,138.9,0.0228,4e-05,1.7637]
[1776527868000,41.88,76208.41,138.9,0.0228,4e-05,1.7637]
[1776527868154,41.88,76208.41,138.9,0.0228,4e-05,1.7637]
[1776527877693,41.88,76199.99,138.9,0.02246,4e-05,1.7414]
[1776527882728,41.88,76200.03,138.9,0.02246,4e-05,1.74141]
[1776527887763,41.87,76199.88,138.9,0.02246,4e-05,1.74093]
[1776527892797,41.87,76199.41,138.9,0.02244,4e-05,1.73964]
[1776527894386,41.87,76199.59,138.9,0.02244,4e-05,1.74009]
[1776527896170,41.87,76199.62,138.9,0.02244,4e-05,1.74015]
[1776527897060,41.87,76199.26,138.9,0.02243,4e-05,1.73921]
[1776527902868,41.87,76198.65,138.9,0.02241,4e-05,1.73754]
[1776527909917,41.87,76197.06,138.9,0.02234,4e-05,1.73338]
[1776527912780,41.87,76197.14,138.9,0.02229,4e-05,1.72901]
[1776527913556,41.87,76197.94,138.9,0.02232,4e-05,1.73107]
[1776527918980,41.87,76201.42,138.9,0.02246,4e-05,1.74002]
[1776527924016,41.87,76201.56,138.9,0.02246,4e-05,1.74029]
[1776527926676,41.87,76201.48,138.9,0.02246,4e-05,1.74005]
[1776527928289,41.87,76204.97,138.9,0.02259,4e-05,1.74904]
[1776527931969,41.87,76205.27,138.9,0.0226,4e-05,1.74976]
[1776527933732,41.87,76205.17,138.9,0.0226,4e-05,1.7494]
[1776527934086,41.87,76194.22,138.9,0.02217,4e-05,1.72117]
[1776527939121,41.87,76187.35,138.9,0.02191,4e-05,1.70386]
[1776527944157,41.87,76187.29,138.9,0.02191,4e-05,1.70395]
[1776527949193,41.87,76194.56,138.9,0.02219,4e-05,1.72263]
[1776527952173,41.87,76194.59,138.9,0.02219,4e-05,1.72275]
[1776527952980,41.87,76194.59,138.9,0.02219,4e-05,1.72275]
[1776527954412,41.87,76194.53,138.9,0.02219,4e-05,1.72266]
[1776527960270,41.88,76194.96,138.9,0.02221,4e-05,1.7239]
[1776527965305,41.88,76197.89,138.9,0.02233,4e-05,1.73148]
[1776527971347,41.88,76198.13,138.9,0.02228,4e-05,1.72761]
[1776527981996,41.88,76198.34,138.9,0.02229,4e-05,1.72819]
[1776527989036,41.88,76198.34,138.9,0.02229,4e-05,1.72839]
[1776527994257,41.88,76197.93,138.9,0.02228,4e-05,1.72753]
[1776528001115,41.88,76196.74,138.9,0.02224,4e-05,1.72462]
[1776528002383,41.88,76196.68,138.9,0.02223,4e-05,1.72455]
[1776528003529,41.88,76196.43,138.9,0.02223,4e-05,1.72394]
[1776528003839,41.88,76196.43,138.9,0.02223,4e-05,1.72394]
[1776528004582,41.88,76185.37,138.9,0.0218,4e-05,1.69582]
[1776528006232,41.88,76185.37,138.9,0.0218,4e-05,1.69582]
[1776528009622,41.88,76169.52,138.9,0.02121,4e-05,1.65644]
[1776528011691,41.88,76167.65,138.9,0.02114,4e-05,1.6519]
[1776528014759,41.89,76177.25,138.9,0.02151,4e-05,1.67627]
[1776528020274,41.89,76186.3,138.9,0.02186,4e-05,1.69962]
[1776528021302,41.89,76186.2,138.9,0.02186,4e-05,1.6995]
[1776528026742,41.89,76188.19,138.9,0.02194,4e-05,1.70499]
[1776528031343,41.89,76187.26,138.9,0.02191,4e-05,1.70277]
[1776528032784,41.9,76179.3,138.9,0.02155,4e-05,1.67836]
[1776528034755,41.9,76179.66,138.9,0.02157,4e-05,1.67935]
[1776528035411,41.9,76179.02,138.9,0.02154,4e-05,1.67783]
[1776528036258,41.9,76179.02,138.9,0.02154,4e-05,1.67783]
[1776528037098,41.9,76177.83,138.9,0.0215,4e-05,1.67494]
[1776528040900,41.9,76176.85,138.9,0.02147,4e-05,1.67287]
[1776528041259,41.9,76176.85,138.9,0.02147,4e-05,1.67287]
[1776528041313,41.9,76176.85,138.9,0.02147,4e-05,1.67287]
[1776528041342,41.9,76157.06,138.9,0.02073,4e-05,1.62383]
[1776528041601,41.9,76157.06,138.9,0.02073,4e-05,1.62383]
[1776528041889,41.9,76132.62,138.9,0.01985,4e-05,1.56487]
[1776528042908,41.9,76132.62,138.9,0.01985,4e-05,1.56487]
[1776528045550,41.91,76129.64,138.9,0.01976,4e-05,1.55862]
[1776528050660,41.91,76128.05,138.9,0.01973,4e-05,1.55625]
[1776528051361,41.91,76128.05,138.9,0.01973,4e-05,1.55625]
[1776528051565,41.91,76128.05,138.9,0.01973,4e-05,1.55625]
[1776528051366,41.91,76104.91,138.9,0.01893,3e-05,1.50209]
[1776528052344,41.92,76078.81,138.9,0.01807,3e-05,1.44302]
[1776528053782,41.92,76076.02,138.9,0.01798,3e-05,1.43724]
[1776528053934,41.92,76076.89,138.9,0.01802,3e-05,1.43965]
[1776528054499,41.92,76076.89,138.9,0.01802,3e-05,1.43965]
[1776528054948,41.92,76076.89,138.9,0.01802,3e-05,1.43965]
[1776528054966,41.92,76076.55,138.9,0.01801,3e-05,1.43889]
[1776528059113,41.93,76065.62,138.9,0.01768,3e-05,1.4165]
[1776528065011,41.95,76066.94,138.9,0.01777,3e-05,1.4224]
[1776528069040,41.97,76075.56,138.9,0.01807,3e-05,1.44349]
[1776528074325,41.98,76080.62,138.9,0.01827,3e-05,1.45667]
[1776528080118,42.0,76090.16,138.9,0.01862,3e-05,1.48125]
[1776528085153,42.12,76097.23,138.9,0.01914,3e-05,1.5164]
[1776528090188,42.13,76089.07,138.9,0.01889,3e-05,1.49921]
[1776528095223,42.16,76093.8,138.9,0.01908,3e-05,1.51113]
[1776528100269,42.17,76094.33,138.9,0.01912,3e-05,1.514]
[1776528105304,42.18,76093.94,138.9,0.01913,3e-05,1.51473]
[1776528106311,42.19,76083.94,138.9,0.0188,3e-05,1.49209]
[1776528111346,42.28,76082.63,138.9,0.01897,3e-05,1.50394]
[1776528116381,42.29,76079.96,138.9,0.01891,3e-05,1.4995]
[1776528121424,42.31,76078.9,138.9,0.0189,3e-05,1.49879]
[1776528124445,42.31,76087.91,138.9,0.01922,3e-05,1.52047]
[1776528129480,42.32,76093.85,138.9,0.01944,3e-05,1.53564]
[1776528134515,42.33,76097.6,138.9,0.01959,3e-05,1.5457]
[1776528140557,42.34,76099.81,138.9,0.01969,3e-05,1.55241]
[1776528145592,42.35,76106.03,138.9,0.01993,4e-05,1.56823]
[1776528150627,42.35,76107.37,138.9,0.01999,4e-05,1.57251]
[1776528156669,42.36,76107.4,138.9,0.01996,4e-05,1.56961]
[1776528161704,42.37,76107.79,138.9,0.01999,4e-05,1.57166]
[1776528166739,42.38,76107.86,138.9,0.02001,4e-05,1.57295]
[1776528171774,42.38,76107.79,138.9,0.02002,4e-05,1.5739]
[1776528176809,42.39,76107.76,138.9,0.02004,4e-05,1.57494]
[1776528183858,42.4,76108.46,138.9,0.02009,4e-05,1.57816]
[1776528189900,42.41,76107.58,138.9,0.02007,4e-05,1.5774]
[1776528196951,42.42,76106.01,138.9,0.02004,4e-05,1.57523]
[1776528197958,42.42,76094.64,138.9,0.01965,3e-05,1.5487]
[1776528198964,42.42,76083.44,138.9,0.01927,3e-05,1.52295]
[1776528204000,42.43,76080.8,138.9,0.0192,3e-05,1.51842]
[1776528209036,42.44,76075.44,138.9,0.01904,3e-05,1.50769]
[1776528214072,42.45,76074.79,138.9,0.019,3e-05,1.50361]
[1776528218100,42.46,76064.44,138.9,0.01867,3e-05,1.48143]
[1776528223134,42.51,76061.05,138.9,0.01868,3e-05,1.48198]
[1776528228171,42.53,76059.42,138.9,0.01865,3e-05,1.48007]
[1776528230185,42.53,76068.43,138.9,0.01896,3e-05,1.5012]
[1776528236227,42.54,76064.96,138.9,0.01887,3e-05,1.49526]
[1776528241262,42.55,76064.41,138.9,0.01888,3e-05,1.49564]
[1776528246298,42.56,76061.42,138.9,0.0188,3e-05,1.49047]
[1776528252340,42.58,76067.22,138.9,0.01903,3e-05,1.50561]
[1776528259389,42.59,76068.08,138.9,0.01909,3e-05,1.50967]
[1776528264430,42.6,76068.78,138.9,0.01914,3e-05,1.51298]
[1776528271480,42.61,76068.58,138.9,0.01911,3e-05,1.51027]
[1776528276517,42.62,76069.67,138.9,0.01917,3e-05,1.51417]
[1776528281552,42.63,76067.01,138.9,0.0191,3e-05,1.50946]
[1776528287594,42.64,76064.94,138.9,0.01905,3e-05,1.50644]
[1776528292629,42.65,76065.2,138.9,0.01908,3e-05,1.50849]
[1776528297666,42.66,76064.81,138.9,0.01909,3e-05,1.50905]
[1776528302700,42.67,76075.47,138.9,0.01947,3e-05,1.53499]
[1776528307735,42.68,76076.3,138.9,0.01952,3e-05,1.53814]
[1776528312770,42.69,76081.55,138.9,0.01972,3e-05,1.55153]
[1776528314784,42.69,76090.43,138.9,0.02003,4e-05,1.57274]
[1776528319819,42.7,76100.78,138.9,0.02041,4e-05,1.59811]
[1776528326868,42.7,76103.45,138.9,0.02052,4e-05,1.60539]
[1776528332910,42.71,76103.19,138.9,0.02047,4e-05,1.60124]
[1776528337945,42.71,76103.57,138.9,0.0205,4e-05,1.60288]
[1776528350029,42.72,76103.68,138.9,0.02053,4e-05,1.60492]
[1776528352046,42.73,76095.71,138.9,0.02025,4e-05,1.58628]
[1776528354953,42.73,76097.19,138.9,0.02031,4e-05,1.59014]
[1776528355001,42.73,76097.19,138.9,0.02031,4e-05,1.59014]
[1776528355026,42.73,76097.19,138.9,0.02031,4e-05,1.59014]
[1776528355507,42.73,76097.19,138.9,0.02031,4e-05,1.59014]
[1776528361681,42.73,76097.02,138.9,0.02032,4e-05,1.59078]
[1776528369165,42.74,76096.22,138.9,0.02031,4e-05,1.59035]
[1776528374199,42.75,76095.85,138.9,0.02031,4e-05,1.59037]
[1776528377253,42.75,76101.89,138.9,0.02053,4e-05,1.60506]
[1776528378228,42.75,76117.45,138.9,0.0211,4e-05,1.64282]
[1776528379235,42.75,76125.21,138.9,0.02138,4e-05,1.66184]
[1776528382746,42.75,76126.16,138.9,0.02142,4e-05,1.66434]
[1776528388301,42.76,76126.84,138.9,0.02145,4e-05,1.66628]
[1776528393337,42.76,76126.92,138.9,0.0214,4e-05,1.66223]
[1776528398555,42.76,76127.56,138.9,0.02143,4e-05,1.66395]
[1776528400479,42.76,76128.2,138.9,0.02145,4e-05,1.66566]
[1776528401148,42.76,76127.99,138.9,0.02145,4e-05,1.66523]
[1776528402351,42.76,76128.09,138.9,0.02145,4e-05,1.66547]
[1776528404774,42.76,76128.13,138.9,0.02145,4e-05,1.6657]
[1776528410456,42.76,76123.75,138.9,0.0213,4e-05,1.65525]
[1776528417505,42.77,76119.47,138.9,0.02115,4e-05,1.64524]
[1776528418848,42.77,76118.32,138.9,0.02111,4e-05,1.64251]
[1776528424557,42.77,76129.03,138.9,0.02151,4e-05,1.66915]
[1776528431606,42.77,76130.59,138.9,0.02157,4e-05,1.67329]
[1776528437648,42.77,76130.25,138.9,0.02156,4e-05,1.67264]
[1776528439662,42.77,76121.46,138.9,0.02124,4e-05,1.6512]
[1776528444703,42.77,76123.8,138.9,0.02133,4e-05,1.65727]
[1776528449738,42.78,76127.19,138.9,0.02146,4e-05,1.66585]
[1776528455421,42.78,76127.27,138.9,0.02146,4e-05,1.6661]
[1776528461821,42.78,76126.75,138.9,0.0214,4e-05,1.66091]
[1776528467740,42.78,76120.87,138.9,0.02118,4e-05,1.64681]
[1776528476930,42.79,76121.0,138.9,0.0212,4e-05,1.64804]
[1776528481965,42.79,76124.57,138.9,0.02134,4e-05,1.65715]
[1776528487000,42.79,76127.39,138.9,0.02145,4e-05,1.6644]
[1776528494049,42.79,76127.38,138.9,0.02145,4e-05,1.6648]
[1776528499084,42.8,76127.38,138.9,0.02146,4e-05,1.66507]
[1776528504119,42.8,76127.38,138.9,0.02146,4e-05,1.66533]
[1776528510161,42.8,76138.39,138.9,0.02188,4e-05,1.69277]
[1776528514214,42.8,76140.68,138.9,0.02191,4e-05,1.69391]
[1776528516734,42.8,76142.96,138.9,0.02199,4e-05,1.69958]
[1776528519132,42.8,76148.26,138.9,0.0222,4e-05,1.71278]
[1776528524259,42.8,76149.11,138.9,0.02222,4e-05,1.71469]
[1776528529294,42.8,76142.82,138.9,0.02198,4e-05,1.69885]
[1776528531516,42.8,76139.7,138.9,0.02187,4e-05,1.69108]
[1776528533585,42.8,76133.41,138.9,0.02163,4e-05,1.67556]
[1776528540371,42.8,76137.67,138.9,0.02179,4e-05,1.68627]
[1776528545406,42.8,76139.3,138.9,0.02185,4e-05,1.69036]
[1776528548374,42.8,76138.79,138.9,0.02184,4e-05,1.6891]
[1776528550112,42.8,76145.8,138.9,0.0221,4e-05,1.70656]
[1776528552167,42.8,76147.8,138.9,0.02218,4e-05,1.71151]
[1776528554231,42.8,76146.51,138.9,0.02213,4e-05,1.70822]
[1776528560511,42.8,76148.43,138.9,0.0222,4e-05,1.71282]
[1776528565546,42.8,76148.7,138.9,0.0222,4e-05,1.71333]
[1776528570581,42.8,76148.35,138.9,0.02219,4e-05,1.71229]
[1776528576858,42.79,76148.96,138.9,0.02215,4e-05,1.70916]
[1776528587700,42.79,76150.49,138.9,0.02221,4e-05,1.71271]
[1776528588577,42.79,76150.49,138.9,0.02221,4e-05,1.71271]
[1776528589714,42.79,76158.89,138.9,0.02253,4e-05,1.73382]
[1776528594749,42.79,76161.42,138.9,0.02262,4e-05,1.73986]
[1776528597590,42.79,76161.45,138.9,0.02262,4e-05,1.7398]
[1776528606833,42.79,76161.17,138.9,0.0226,4e-05,1.73844]
[1776528611869,42.78,76160.31,138.9,0.02256,4e-05,1.73597]
[1776528614284,42.78,76160.31,138.9,0.02256,4e-05,1.73597]
[1776528619933,42.78,76166.51,138.9,0.02279,4e-05,1.7512]
[1776528624968,42.78,76168.96,138.9,0.02288,4e-05,1.75706]
[1776528628996,42.78,76182.71,138.9,0.02342,4e-05,1.79208]
[1776528630008,42.77,76191.1,138.9,0.02376,4e-05,1.8138]
[1776528636046,42.77,76195.61,138.9,0.02386,4e-05,1.81969]
[1776528641081,42.76,76197.63,138.9,0.02393,4e-05,1.82399]
[1776528647699,42.76,76197.61,138.9,0.02392,4e-05,1.82373]
[1776528653170,42.75,76192.6,138.9,0.02369,4e-05,1.80842]
[1776528655033,42.75,76192.53,138.9,0.02368,4e-05,1.80806]
[1776528655535,42.75,76192.53,138.9,0.02368,4e-05,1.80806]
[1776528655546,42.75,76192.53,138.9,0.02368,4e-05,1.80806]
[1776528655562,42.75,76192.53,138.9,0.02368,4e-05,1.80806]
[1776528661226,42.74,76201.93,138.9,0.02404,4e-05,1.83153]
[1776528663655,42.74,76210.1,138.9,0.02437,4e-05,1.85274]
[1776528672303,42.72,76214.88,138.9,0.02453,4e-05,1.86313]
[1776528677337,42.71,76215.45,138.9,0.02454,4e-05,1.86331]
[1776528680358,42.71,76225.54,138.9,0.02495,4e-05,1.88961]
[1776528685393,42.7,76218.74,138.9,0.02464,4e-05,1.86976]
[1776528690429,42.69,76217.61,138.9,0.02457,4e-05,1.8653]
[1776528696018,42.69,76218.07,138.9,0.02451,4e-05,1.86057]
[1776528706542,42.67,76217.05,138.9,0.02441,4e-05,1.85447]
[1776528711868,42.66,76215.58,138.9,0.02433,4e-05,1.84944]
[1776528717619,42.65,76215.46,138.9,0.0243,4e-05,1.84721]
[1776528722653,42.64,76217.69,138.9,0.02437,4e-05,1.85183]
[1776528727689,42.63,76215.45,138.9,0.02426,4e-05,1.84451]
[1776528733731,42.62,76215.16,138.9,0.02422,4e-05,1.8422]
[1776528739773,42.61,76215.16,138.9,0.0242,4e-05,1.84069]
[1776528744808,42.61,76223.08,138.9,0.02451,4e-05,1.86057]
[1776528749842,42.6,76229.86,138.9,0.02477,4e-05,1.87732]
[1776528755885,42.59,76230.0,138.9,0.02468,4e-05,1.87105]
[1776528760920,42.58,76231.92,138.9,0.02474,4e-05,1.87476]
[1776528765954,42.57,76230.11,138.9,0.02464,4e-05,1.86812]
[1776528770991,42.56,76230.79,138.9,0.02464,4e-05,1.86854]
[1776528777035,42.47,76230.94,138.9,0.0244,4e-05,1.85316]
[1776528782071,42.44,76232.1,138.9,0.02436,4e-05,1.85069]
[1776528787107,42.43,76233.67,138.9,0.02441,4e-05,1.85369]
[1776528792141,42.42,76234.07,138.9,0.02441,4e-05,1.85356]
[1776528797177,42.42,76234.17,138.9,0.02439,4e-05,1.85263]
[1776528802212,42.41,76233.92,138.9,0.02436,4e-05,1.85078]
[1776528816310,42.39,76232.51,138.9,0.0242,4e-05,1.83908]
[1776528822219,42.39,76232.63,138.9,0.02419,4e-05,1.83897]
[1776528828395,42.38,76232.63,138.9,0.02416,4e-05,1.8369]
[1776528835443,42.37,76233.0,138.9,0.02416,4e-05,1.83645]
[1776528840479,42.36,76233.08,138.9,0.02414,4e-05,1.83565]
[1776528845514,42.35,76233.54,138.9,0.02415,4e-05,1.83588]
[1776528850550,42.35,76242.02,138.9,0.02448,4e-05,1.85759]
[1776528855585,42.34,76246.95,138.9,0.02467,4e-05,1.86962]
[1776528860619,42.33,76244.29,138.9,0.02454,4e-05,1.86117]
[1776528866916,42.33,76244.5,138.9,0.02453,4e-05,1.86052]
[1776528872705,42.32,76245.79,138.9,0.0245,4e-05,1.85752]
[1776528877741,42.31,76246.08,138.9,0.02449,4e-05,1.85715]
[1776528883183,42.31,76246.05,138.9,0.02447,4e-05,1.85615]
[1776528888426,42.3,76245.71,138.9,0.02444,4e-05,1.85387]
[1776528893853,42.29,76246.16,138.9,0.02444,4e-05,1.85369]
[1776528894608,42.29,76246.16,138.9,0.02444,4e-05,1.85369]
[1776528899652,42.29,76246.01,138.9,0.02442,4e-05,1.85259]
[1776528899890,42.29,76246.01,138.9,0.02442,4e-05,1.85259]
[1776528899895,42.28,76232.97,138.9,0.02387,4e-05,1.81702]
[1776528900901,42.28,76222.97,138.9,0.02346,4e-05,1.79043]
[1776528901935,42.28,76203.88,138.9,0.02269,4e-05,1.74067]
[1776528902918,42.28,76184.0,138.9,0.02192,4e-05,1.68996]
[1776528905889,42.28,76181.17,138.9,0.02181,4e-05,1.68285]
[1776528906170,42.28,76166.15,138.9,0.02124,4e-05,1.64557]
[1776528906976,42.28,76154.52,138.9,0.02081,4e-05,1.61707]
[1776528907953,42.28,76134.13,138.9,0.02008,4e-05,1.56812]
[1776528909236,42.28,76134.13,138.9,0.02008,4e-05,1.56812]
[1776528910364,42.28,76143.51,138.9,0.02042,4e-05,1.59095]
[1776528914002,42.29,76155.7,138.9,0.02087,4e-05,1.62127]
[1776528919038,42.29,76159.27,138.9,0.02102,4e-05,1.63072]
[1776528924073,42.3,76159.92,138.9,0.02105,4e-05,1.63297]
[1776528929109,42.3,76152.93,138.9,0.0208,4e-05,1.61653]
[1776528934144,42.31,76149.61,138.9,0.02064,4e-05,1.60501]
[1776528939179,42.31,76156.97,138.9,0.02092,4e-05,1.62368]
[1776528944214,42.32,76151.16,138.9,0.02072,4e-05,1.61031]
[1776528949250,42.32,76145.95,138.9,0.02055,4e-05,1.59862]
[1776528955548,42.33,76145.81,138.9,0.02055,4e-05,1.59904]
[1776528955553,42.33,76145.81,138.9,0.02055,4e-05,1.59904]
[1776528955597,42.33,76145.81,138.9,0.02055,4e-05,1.59904]
[1776528955654,42.33,76145.81,138.9,0.02055,4e-05,1.59904]
[1776528955697,42.33,76145.81,138.9,0.02055,4e-05,1.59904]
[1776528961335,42.34,76149.89,138.9,0.02072,4e-05,1.61042]
[1776528966370,42.34,76150.94,138.9,0.02078,4e-05,1.6138]
[1776528971405,42.35,76152.45,138.9,0.02084,4e-05,1.61825]
[1776528977447,42.35,76156.03,138.9,0.02099,4e-05,1.62783]
[1776528982482,42.36,76155.85,138.9,0.02099,4e-05,1.62807]
[1776528988576,42.36,76155.52,138.9,0.02099,4e-05,1.62767]
[1776528994566,42.36,76161.71,138.9,0.02118,4e-05,1.63948]
[1776528999601,42.37,76165.77,138.9,0.02134,4e-05,1.65002]
[1776529003665,42.37,76166.41,138.9,0.02136,4e-05,1.65186]
[1776529003998,42.37,76166.41,138.9,0.02136,4e-05,1.65186]
[1776529004087,42.37,76166.41,138.9,0.02136,4e-05,1.65186]
[1776529004288,42.37,76149.39,138.9,0.02074,4e-05,1.61031]
[1776529004772,42.37,76149.39,138.9,0.02074,4e-05,1.61031]
[1776529004851,42.37,76110.42,138.9,0.01935,3e-05,1.51794]
[1776529005646,42.37,76092.44,138.9,0.01875,3e-05,1.47701]
[1776529008742,42.38,76091.66,138.9,0.01873,3e-05,1.47599]
[1776529008744,42.38,76091.66,138.9,0.01873,3e-05,1.47599]
[1776529010858,42.38,76100.7,138.9,0.01905,3e-05,1.49734]
[1776529018740,42.4,76093.23,138.9,0.01884,3e-05,1.48335]
[1776529022768,42.41,76101.03,138.9,0.01913,3e-05,1.50264]
[1776529027804,42.42,76101.45,138.9,0.01916,3e-05,1.50521]
[1776529030476,42.42,76100.55,138.9,0.01914,3e-05,1.50346]
[1776529031352,42.43,76042.75,138.9,0.01726,3e-05,1.37571]
[1776529031462,42.43,76042.75,138.9,0.01726,3e-05,1.37571]
[1776529031630,42.43,76042.75,138.9,0.01726,3e-05,1.37571]
[1776529032027,42.43,76042.75,138.9,0.01726,3e-05,1.37571]
[1776529032124,42.43,76042.75,138.9,0.01726,3e-05,1.37571]
[1776529032233,42.43,75978.67,138.9,0.01535,3e-05,1.2431]
[1776529032572,42.43,75978.67,138.9,0.01535,3e-05,1.2431]
[1776529032835,42.43,75978.67,138.9,0.01535,3e-05,1.2431]
[1776529032894,42.43,75978.67,138.9,0.01535,3e-05,1.2431]
[1776529033334,42.43,75978.67,138.9,0.01535,3e-05,1.2431]
[1776529033028,42.43,75957.09,138.9,0.01475,3e-05,1.20086]
[1776529033549,42.43,75957.09,138.9,0.01475,3e-05,1.20086]
[1776529033836,42.43,75957.09,138.9,0.01475,3e-05,1.20086]
[1776529033890,42.43,75957.09,138.9,0.01475,3e-05,1.20086]
[1776529034223,42.43,75957.09,138.9,0.01475,3e-05,1.20086]
[1776529034322,42.54,75960.59,138.9,0.01507,3e-05,1.22311]
[1776529039347,42.54,75962.53,138.9,0.01512,3e-05,1.2269]
[1776529042146,42.54,75975.33,138.9,0.01548,3e-05,1.25217]
[1776529043550,42.54,75974.74,138.9,0.01546,3e-05,1.251]
[1776529043858,42.54,75974.74,138.9,0.01546,3e-05,1.251]
[1776529043982,42.54,75974.74,138.9,0.01546,3e-05,1.251]
[1776529044365,42.54,75974.74,138.9,0.01546,3e-05,1.251]
[1776529044890,42.54,75973.98,138.9,0.01544,3e-05,1.24949]
[1776529045361,42.54,75973.98,138.9,0.01544,3e-05,1.24949]
[1776529045453,42.54,75972.63,138.9,0.0154,3e-05,1.24681]
[1776529047099,42.54,75971.86,138.9,0.01538,3e-05,1.24528]
[1776529047913,42.54,75972.55,138.9,0.0154,3e-05,1.24665]
[1776529052984,42.54,75982.03,138.9,0.01563,3e-05,1.26176]
[1776529054892,42.54,75983.82,138.9,0.01568,3e-05,1.26534]
[1776529055341,42.54,75952.54,138.9,0.0148,3e-05,1.20377]
[1776529055625,42.54,75952.54,138.9,0.0148,3e-05,1.20377]
[1776529056017,42.54,75924.87,138.9,0.01406,3e-05,1.15128]
[1776529061051,42.54,75929.1,138.9,0.01417,3e-05,1.15919]
[1776529066102,42.54,75928.88,138.9,0.01416,3e-05,1.15877]
[1776529066276,42.54,75936.62,138.9,0.01437,3e-05,1.17334]
[1776529068102,42.54,75955.9,138.9,0.01489,3e-05,1.21027]
[1776529072131,42.54,75963.42,138.9,0.0151,3e-05,1.22491]
[1776529073985,42.54,75964.31,138.9,0.01513,3e-05,1.22666]
[1776529074376,42.54,75936.11,138.9,0.01436,3e-05,1.17238]
[1776529075164,42.54,75897.74,138.9,0.01336,3e-05,1.10158]
[1776529075933,42.54,75897.74,138.9,0.01336,3e-05,1.10158]
[1776529081026,42.54,75894.44,138.9,0.01328,2e-05,1.09566]
[1776529086472,42.54,75888.96,138.9,0.01315,2e-05,1.08587]
[1776529087422,42.54,75881.16,138.9,0.01295,2e-05,1.07206]
[1776529092954,42.54,75884.41,138.9,0.01303,2e-05,1.0778]
[1776529093176,42.54,75884.41,138.9,0.01303,2e-05,1.0778]
[1776529093399,42.54,75859.6,138.9,0.01244,2e-05,1.03461]
[1776529094306,42.54,75764.92,138.9,0.01037,2e-05,0.88232]
[1776529095425,42.54,75748.21,138.9,0.01004,2e-05,0.85742]
[1776529096464,42.54,75748.21,138.9,0.01004,2e-05,0.85742]
[1776529096442,42.54,75755.85,138.9,0.01019,2e-05,0.86873]
[1776529096659,42.54,75755.85,138.9,0.01019,2e-05,0.86873]
[1776529097091,42.54,75755.85,138.9,0.01019,2e-05,0.86873]
[1776529097341,42.54,75755.85,138.9,0.01019,2e-05,0.86873]
[1776529097450,42.54,75766.71,138.9,0.01041,2e-05,0.88502]
[1776529098463,42.54,75805.15,138.9,0.01121,2e-05,0.94466]
[1776529098542,42.54,75805.15,138.9,0.01121,2e-05,0.94466]
[1776529098738,42.54,75805.15,138.9,0.01121,2e-05,0.94466]
[1776529099344,42.54,75793.96,138.9,0.01097,2e-05,0.92697]
[1776529099512,42.54,75793.96,138.9,0.01097,2e-05,0.92697]
[1776529099678,42.54,75793.96,138.9,0.01097,2e-05,0.92697]
[1776529100351,42.54,75802.17,138.9,0.01114,2e-05,0.93992]
[1776529100601,42.54,75802.17,138.9,0.01114,2e-05,0.93992]
[1776529100699,42.54,75802.17,138.9,0.01114,2e-05,0.93992]
[1776529101139,42.54,75802.17,138.9,0.01114,2e-05,0.93992]
[1776529101184,42.54,75802.17,138.9,0.01114,2e-05,0.93992]
[1776529101358,42.54,75813.02,138.9,0.01138,2e-05,0.95725]
[1776529102201,42.54,75813.02,138.9,0.01138,2e-05,0.95725]
[1776529102412,42.54,75813.02,138.9,0.01138,2e-05,0.95725]
[1776529102478,42.54,75838.63,138.9,0.01195,2e-05,0.99919]
[1776529103444,42.54,75860.8,138.9,0.01246,2e-05,1.03666]
[1776529103679,42.54,75860.8,138.9,0.01246,2e-05,1.03666]
[1776529103701,42.54,75860.8,138.9,0.01246,2e-05,1.03666]
[1776529104189,42.54,75860.8,138.9,0.01246,2e-05,1.03666]
[1776529104254,42.54,75860.8,138.9,0.01246,2e-05,1.03666]
[1776529104319,42.54,75860.8,138.9,0.01246,2e-05,1.03666]
[1776529104724,42.54,75865.96,138.9,0.01259,2e-05,1.04554]
[1776529105192,42.54,75865.96,138.9,0.01259,2e-05,1.04554]
[1776529105297,42.54,75865.96,138.9,0.01259,2e-05,1.04554]
[1776529106299,42.54,75871.38,138.9,0.01272,2e-05,1.05494]
[1776529106697,42.54,75875.46,138.9,0.01282,2e-05,1.06205]
[1776529107248,42.54,75875.46,138.9,0.01282,2e-05,1.06205]
[1776529107338,42.54,75875.46,138.9,0.01282,2e-05,1.06205]
[1776529107377,42.54,75875.46,138.9,0.01282,2e-05,1.06205]
[1776529107404,42.54,75873.9,138.9,0.01278,2e-05,1.05933]
[1776529107720,42.54,75873.9,138.9,0.01278,2e-05,1.05933]
[1776529108184,42.54,75873.9,138.9,0.01278,2e-05,1.05933]
[1776529108197,42.54,75873.9,138.9,0.01278,2e-05,1.05933]
[1776529108728,42.6,75867.99,138.9,0.01274,2e-05,1.05646]
[1776529109197,42.6,75867.99,138.9,0.01274,2e-05,1.05646]
[1776529109721,42.6,75869.26,138.9,0.01277,2e-05,1.05886]
[1776529110198,42.6,75869.26,138.9,0.01277,2e-05,1.05886]
[1776529110484,42.6,75869.26,138.9,0.01277,2e-05,1.05886]
[1776529110723,42.6,75868.41,138.9,0.01275,2e-05,1.05756]
[1776529111200,42.6,75868.41,138.9,0.01275,2e-05,1.05756]
[1776529111757,42.66,75875.51,138.9,0.01299,2e-05,1.07403]
[1776529111935,42.66,75875.51,138.9,0.01299,2e-05,1.07403]
[1776529115460,42.74,75861.76,138.9,0.0128,2e-05,1.06026]
[1776529116467,42.76,75854.17,138.9,0.01264,2e-05,1.04891]
[1776529118845,42.79,75852.71,138.9,0.01266,2e-05,1.05037]
[1776529121114,42.87,75845.22,138.9,0.01262,2e-05,1.04675]
[1776529124454,42.96,75837.14,138.9,0.01258,2e-05,1.04423]
[1776529124723,42.96,75837.14,138.9,0.01258,2e-05,1.04423]
[1776529124961,42.96,75837.14,138.9,0.01258,2e-05,1.04423]
[1776529125400,42.96,75837.14,138.9,0.01258,2e-05,1.04423]
[1776529125530,42.99,75847.35,138.9,0.01288,2e-05,1.06574]
[1776529126564,42.99,75847.35,138.9,0.01288,2e-05,1.06574]
[1776529127933,43.05,75849.05,138.9,0.01302,2e-05,1.0761]
[1776529129247,43.17,75847.89,138.9,0.0132,2e-05,1.08893]
[1776529131258,43.17,75849.39,138.9,0.01324,2e-05,1.09169]
[1776529132579,43.17,75858.23,138.9,0.01347,2e-05,1.10769]
[1776529135601,43.17,75866.53,138.9,0.01368,3e-05,1.12281]
[1776529140636,43.18,75870.79,138.9,0.01379,3e-05,1.13081]
[1776529145725,43.18,75873.7,138.9,0.01387,3e-05,1.1363]
[1776529150241,43.18,75873.47,138.9,0.01386,3e-05,1.13609]
[1776529150368,43.18,75873.47,138.9,0.01386,3e-05,1.13609]
[1776529156268,43.18,75877.39,138.9,0.01397,3e-05,1.14395]
[1776529157174,43.18,75903.05,138.9,0.01465,3e-05,1.19175]
[1776529157755,43.18,75916.18,138.9,0.015,3e-05,1.21675]
[1776529163070,43.18,75919.14,138.9,0.01508,3e-05,1.222]
[1776529166257,43.18,75920.62,138.9,0.01511,3e-05,1.22455]
[1776529166379,43.18,75920.62,138.9,0.01511,3e-05,1.22455]
[1776529166504,43.18,75940.25,138.9,0.01566,3e-05,1.26277]
[1776529167360,43.18,75982.68,138.9,0.0169,3e-05,1.34881]
[1776529167837,43.18,75998.33,138.9,0.01738,3e-05,1.38167]
[1776529172089,43.18,75997.05,138.9,0.01734,3e-05,1.37895]
[1776529172250,43.18,75997.05,138.9,0.01734,3e-05,1.37895]
[1776529174320,43.18,76001.77,138.9,0.01744,3e-05,1.38492]
[1776529174425,43.18,76007.59,138.9,0.01762,3e-05,1.39733]
[1776529174683,43.18,76007.59,138.9,0.01762,3e-05,1.39733]
[1776529174691,43.18,76007.59,138.9,0.01762,3e-05,1.39733]
[1776529175014,43.18,76007.59,138.9,0.01762,3e-05,1.39733]
[1776529177358,43.18,76016.49,138.9,0.01791,3e-05,1.41691]
[1776529177828,43.18,76016.39,138.9,0.01789,3e-05,1.41582]
[1776529180500,43.18,76012.81,138.9,0.01779,3e-05,1.40895]
[1776529180785,43.18,76013.64,138.9,0.01782,3e-05,1.41117]
[1776529180944,43.19,76022.61,138.9,0.01812,3e-05,1.43103]
[1776529181789,43.19,76022.61,138.9,0.01812,3e-05,1.43103]
[1776529183528,43.18,76029.36,138.9,0.01833,3e-05,1.4453]
[1776529185115,43.18,76025.15,138.9,0.01819,3e-05,1.43596]
[1776529186369,43.19,76020.17,138.9,0.01803,3e-05,1.42551]
[1776529189893,43.18,76012.38,138.9,0.01777,3e-05,1.40774]
[1776529192174,43.18,76013.54,138.9,0.01781,3e-05,1.41023]
[1776529193997,43.19,76012.06,138.9,0.01778,3e-05,1.40791]
[1776529195173,43.19,76011.78,138.9,0.01777,3e-05,1.40774]
[1776529200253,43.18,76009.83,138.9,0.01769,3e-05,1.40223]
[1776529201677,43.17,76009.11,138.9,0.01766,3e-05,1.39983]
[1776529204105,43.16,75997.76,138.9,0.01729,3e-05,1.37448]
[1776529207126,43.16,75986.28,138.9,0.01692,3e-05,1.3493]
[1776529208133,43.15,75976.99,138.9,0.01664,3e-05,1.32974]
[1776529209477,43.15,75976.99,138.9,0.01664,3e-05,1.32974]
[1776529210787,43.15,75972.47,138.9,0.01649,3e-05,1.31988]
[1776529211140,43.15,75972.47,138.9,0.01649,3e-05,1.31988]
[1776529212313,43.15,75973.06,138.9,0.01651,3e-05,1.3208]
[1776529215189,43.14,75962.73,138.9,0.01619,3e-05,1.29868]
[1776529220224,43.13,75963.16,138.9,0.01618,3e-05,1.2983]
[1776529224252,43.13,75955.21,138.9,0.01594,3e-05,1.28136]
[1776529226266,43.12,75965.39,138.9,0.01623,3e-05,1.30143]
[1776529231301,43.11,75967.52,138.9,0.01622,3e-05,1.3006]
[1776529236337,43.1,75955.11,138.9,0.01585,3e-05,1.27443]
[1776529240365,43.1,75947.39,138.9,0.01561,3e-05,1.25832]
[1776529245399,43.09,75947.99,138.9,0.01562,3e-05,1.25864]
[1776529247414,43.09,75958.9,138.9,0.01593,3e-05,1.27999]
[1776529248421,43.09,75966.67,138.9,0.01615,3e-05,1.29542]
[1776529248901,43.09,75966.67,138.9,0.01615,3e-05,1.29542]
[1776529249347,43.09,75966.67,138.9,0.01615,3e-05,1.29542]
[1776529249525,43.09,75966.67,138.9,0.01615,3e-05,1.29542]
[1776529249615,43.09,76000.15,138.9,0.01715,3e-05,1.36448]
[1776529250435,43.09,76020.87,138.9,0.01779,3e-05,1.40838]
[1776529253467,43.09,76028.56,138.9,0.01804,3e-05,1.42504]
[1776529254474,43.09,76044.64,138.9,0.01856,3e-05,1.46036]
[1776529255337,43.09,76044.64,138.9,0.01856,3e-05,1.46036]
[1776529255488,43.09,76044.64,138.9,0.01856,3e-05,1.46036]
[1776529255501,43.09,76044.64,138.9,0.01856,3e-05,1.46036]
[1776529255536,43.09,76048.15,138.9,0.01867,3e-05,1.46816]
[1776529256153,43.09,76048.15,138.9,0.01867,3e-05,1.46816]
[1776529256819,43.09,76052.82,138.9,0.01883,3e-05,1.47892]
[1776529257074,43.09,76052.82,138.9,0.01883,3e-05,1.47892]
[1776529258669,43.09,76059.27,138.9,0.01905,3e-05,1.49373]
[1776529258525,43.09,76071.17,138.9,0.01945,3e-05,1.52016]
[1776529259924,43.09,76066.84,138.9,0.0193,3e-05,1.51053]
[1776529263017,43.08,76058.62,138.9,0.019,3e-05,1.4901]
[1776529263078,43.08,76058.62,138.9,0.019,3e-05,1.4901]
[1776529264548,43.07,76039.93,138.9,0.01836,3e-05,1.44732]
[1776529266564,43.06,76031.61,138.9,0.01808,3e-05,1.4281]
[1776529267005,43.06,76031.61,138.9,0.01808,3e-05,1.4281]
[1776529269529,43.06,76029.24,138.9,0.01799,3e-05,1.42201]
[1776529271599,43.06,76039.84,138.9,0.01834,3e-05,1.44557]
[1776529272606,43.06,76048.88,138.9,0.01864,3e-05,1.46595]
[1776529273640,43.06,76064.62,138.9,0.01917,3e-05,1.50165]
[1776529274934,43.06,76070.0,138.9,0.01936,3e-05,1.51417]
[1776529275664,43.06,76070.0,138.9,0.01936,3e-05,1.51417]
[1776529275903,43.06,76070.0,138.9,0.01936,3e-05,1.51417]
[1776529276012,43.06,76070.0,138.9,0.01936,3e-05,1.51417]
[1776529275689,43.06,76105.65,138.9,0.0206,4e-05,1.59714]
[1776529276622,43.06,76105.65,138.9,0.0206,4e-05,1.59714]
[1776529276648,43.07,76134.83,138.9,0.02167,4e-05,1.66785]
[1776529279390,43.07,76135.48,138.9,0.0217,4e-05,1.66959]
[1776529279398,43.07,76135.48,138.9,0.0217,4e-05,1.66959]
[1776529281683,43.07,76121.78,138.9,0.0212,4e-05,1.63667]
[1776529285711,43.07,76129.56,138.9,0.02149,4e-05,1.6559]
[1776529289740,43.08,76121.46,138.9,0.0212,4e-05,1.63673]
[1776529291758,43.08,76098.79,138.9,0.02034,4e-05,1.57911]
[1776529292760,43.08,76090.61,138.9,0.02006,4e-05,1.5601]
[1776529294774,43.08,76102.95,138.9,0.0205,4e-05,1.58946]
[1776529296101,43.08,76102.95,138.9,0.0205,4e-05,1.58946]
[1776529298089,43.09,76110.38,138.9,0.02077,4e-05,1.60741]
[1776529303837,43.09,76119.53,138.9,0.02111,4e-05,1.63011]
[1776529308872,43.09,76119.18,138.9,0.02111,4e-05,1.62965]
[1776529311893,43.1,76129.75,138.9,0.0215,4e-05,1.6555]
[1776529316928,43.1,76123.99,138.9,0.02129,4e-05,1.64173]
[1776529318674,43.1,76123.99,138.9,0.02129,4e-05,1.64173]
[1776529318707,43.1,76123.99,138.9,0.02129,4e-05,1.64173]
[1776529318980,43.1,76112.7,138.9,0.02088,4e-05,1.6146]
[1776529319961,43.1,76105.23,138.9,0.02061,4e-05,1.59698]
[1776529323538,43.1,76107.48,138.9,0.0207,4e-05,1.60261]
[1776529323544,43.1,76107.48,138.9,0.0207,4e-05,1.60261]
[1776529324997,43.1,76121.03,138.9,0.02119,4e-05,1.63544]
[1776529330034,43.1,76111.54,138.9,0.02085,4e-05,1.61298]
[1776529335072,43.11,76104.54,138.9,0.02061,4e-05,1.59693]
[1776529340108,43.11,76111.51,138.9,0.02087,4e-05,1.61421]
[1776529345143,43.12,76112.78,138.9,0.02093,4e-05,1.61778]
[1776529350178,43.12,76115.35,138.9,0.02103,4e-05,1.62449]
[1776529355213,43.12,76113.72,138.9,0.02092,4e-05,1.61664]
[1776529360249,43.13,76116.16,138.9,0.02102,4e-05,1.62304]
[1776529365285,43.13,76114.36,138.9,0.02096,4e-05,1.61928]
[1776529368306,43.13,76121.96,138.9,0.02125,4e-05,1.63788]
[1776529372333,43.13,76113.97,138.9,0.02096,4e-05,1.61901]
[1776529378376,43.14,76114.57,138.9,0.02099,4e-05,1.62113]
[1776529383411,43.14,76115.79,138.9,0.02105,4e-05,1.62468]
[1776529384418,43.14,76125.95,138.9,0.02142,4e-05,1.64934]
[1776529389453,43.15,76128.41,138.9,0.02152,4e-05,1.65561]
[1776529394612,43.15,76128.09,138.9,0.02151,4e-05,1.65503]
[1776529400530,43.15,76128.34,138.9,0.02152,4e-05,1.65598]
[1776529405564,43.15,76127.82,138.9,0.02151,4e-05,1.65496]
[1776529409593,43.15,76113.34,138.9,0.02098,4e-05,1.62016]
[1776529410600,43.15,76105.17,138.9,0.02068,4e-05,1.60071]
[1776529411182,43.15,76105.17,138.9,0.02068,4e-05,1.60071]
[1776529415635,43.16,76119.55,138.9,0.02116,4e-05,1.63137]
[1776529417330,43.16,76121.94,138.9,0.02125,4e-05,1.63727]
[1776529422684,43.16,76128.0,138.9,0.02148,4e-05,1.65239]
[1776529427719,43.16,76123.0,138.9,0.0213,4e-05,1.64054]
[1776529431747,43.16,76099.74,138.9,0.02046,4e-05,1.58526]
[1776529436782,43.17,76095.24,138.9,0.02031,4e-05,1.57547]
[1776529441819,43.17,76094.73,138.9,0.02031,4e-05,1.57515]
[1776529444838,43.18,76086.92,138.9,0.02005,3e-05,1.55763]
[1776529450880,43.19,76084.36,138.9,0.01997,3e-05,1.55292]
[1776529455914,43.19,76081.27,138.9,0.01988,3e-05,1.54682]
[1776529460950,43.2,76080.94,138.9,0.01989,3e-05,1.5471]
[1776529466992,43.21,76080.97,138.9,0.01991,3e-05,1.5484]
[1776529472026,43.22,76077.2,138.9,0.01974,3e-05,1.53637]
[1776529477062,43.22,76074.15,138.9,0.01965,3e-05,1.53046]
[1776529483104,43.23,76069.68,138.9,0.01952,3e-05,1.52156]
[1776529488139,43.24,76069.9,138.9,0.01954,3e-05,1.52323]
[1776529494180,43.25,76069.84,138.9,0.01956,3e-05,1.52445]
[1776529499216,43.26,76070.28,138.9,0.01959,3e-05,1.52657]
[1776529504251,43.26,76066.3,138.9,0.01947,3e-05,1.51856]
[1776529509289,43.27,76060.82,138.9,0.01931,3e-05,1.50732]
[1776529514324,43.28,76061.09,138.9,0.01933,3e-05,1.50916]
[1776529519359,43.29,76065.46,138.9,0.0195,3e-05,1.52031]
[1776529525401,43.3,76065.54,138.9,0.01952,3e-05,1.52186]
[1776529530436,43.3,76065.61,138.9,0.01954,3e-05,1.52314]
[1776529535473,43.31,76065.14,138.9,0.01949,3e-05,1.51889]
[1776529540506,43.32,76065.24,138.9,0.01951,3e-05,1.52026]
[1776529546550,43.33,76065.44,138.9,0.01954,3e-05,1.52209]
[1776529552592,43.34,76067.87,138.9,0.01964,3e-05,1.52899]
[1776529557627,43.34,76077.1,138.9,0.01998,3e-05,1.55129]
[1776529562661,43.35,76072.42,138.9,0.01983,3e-05,1.54136]
[1776529564677,43.35,76080.03,138.9,0.0201,3e-05,1.55934]
[1776529566691,43.35,76101.22,138.9,0.02086,4e-05,1.60944]
[1776529571726,43.36,76100.17,138.9,0.02082,4e-05,1.60734]
[1776529576761,43.36,76107.94,138.9,0.02111,4e-05,1.62628]
[1776529577768,43.36,76115.47,138.9,0.02139,4e-05,1.64446]
[1776529582803,43.36,76120.6,138.9,0.02158,4e-05,1.65703]
[1776529587838,43.36,76120.21,138.9,0.02157,4e-05,1.65613]
[1776529592873,43.36,76122.06,138.9,0.02158,4e-05,1.65607]
[1776529597908,43.36,76123.65,138.9,0.02164,4e-05,1.65996]
[1776529602943,43.36,76124.74,138.9,0.02168,4e-05,1.66259]
[1776529607977,43.36,76129.03,138.9,0.02184,4e-05,1.67304]
[1776529613017,43.36,76134.36,138.9,0.02204,4e-05,1.686]
[1776529618051,43.36,76137.5,138.9,0.02215,4e-05,1.69355]
[1776529623087,43.36,76145.48,138.9,0.02245,4e-05,1.71308]
[1776529623559,43.36,76145.48,138.9,0.02245,4e-05,1.71308]
[1776529623565,43.36,76145.48,138.9,0.02245,4e-05,1.71308]
[1776529624076,43.36,76145.48,138.9,0.02245,4e-05,1.71308]
[1776529624082,43.36,76145.48,138.9,0.02245,4e-05,1.71308]
[1776529628122,43.35,76153.3,138.9,0.02275,4e-05,1.73224]
[1776529634164,43.33,76153.86,138.9,0.02271,4e-05,1.72985]
[1776529635171,43.33,76144.59,138.9,0.02235,4e-05,1.70658]
[1776529640206,43.33,76138.53,138.9,0.02212,4e-05,1.69135]
[1776529645241,43.33,76134.34,138.9,0.02196,4e-05,1.68087]
[1776529650276,43.33,76132.79,138.9,0.0219,4e-05,1.67699]
[1776529655311,43.33,76137.09,138.9,0.022,4e-05,1.68293]
[1776529660930,43.33,76136.37,138.9,0.02197,4e-05,1.68106]
[1776529666388,43.33,76131.67,138.9,0.0218,4e-05,1.66942]
[1776529671423,43.33,76130.6,138.9,0.02176,4e-05,1.66682]
[1776529676461,43.33,76136.71,138.9,0.02199,4e-05,1.68189]
[1776529683509,43.32,76138.84,138.9,0.02206,4e-05,1.68662]
[1776529688545,43.32,76138.57,138.9,0.02205,4e-05,1.68584]
[1776529692573,43.32,76131.02,138.9,0.02176,4e-05,1.66739]
[1776529697608,43.32,76130.08,138.9,0.02173,4e-05,1.66533]
[1776529699622,43.32,76139.17,138.9,0.02207,4e-05,1.68748]
[1776529704657,43.31,76143.36,138.9,0.0222,4e-05,1.69575]
[1776529709692,43.3,76140.08,138.9,0.02204,4e-05,1.68559]
[1776529714728,43.29,76143.21,138.9,0.02209,4e-05,1.688]
[1776529719763,43.28,76144.33,138.9,0.02211,4e-05,1.6894]
[1776529724798,43.28,76147.43,138.9,0.02221,4e-05,1.69586]
[1776529730841,43.26,76147.16,138.9,0.02217,4e-05,1.69321]
[1776529735876,43.26,76147.07,138.9,0.02216,4e-05,1.69206]
[1776529741918,43.26,76142.5,138.9,0.02197,4e-05,1.68016]
[1776529747959,43.25,76139.32,138.9,0.02185,4e-05,1.67223]
[1776529752995,43.25,76139.21,138.9,0.02185,4e-05,1.67188]
[1776529756514,43.25,76137.93,138.9,0.0218,4e-05,1.66868]
[1776529757397,43.25,76137.71,138.9,0.02179,4e-05,1.66812]
[1776529761051,43.25,76128.29,138.9,0.02144,4e-05,1.6451]
[1776529766087,43.25,76124.75,138.9,0.02131,4e-05,1.63667]
[1776529771122,43.26,76125.18,138.9,0.02127,4e-05,1.63344]
[1776529777185,43.26,76125.34,138.9,0.02128,4e-05,1.63399]
[1776529782198,43.26,76125.34,138.9,0.02129,4e-05,1.63499]
[1776529787234,43.28,76125.37,138.9,0.02133,4e-05,1.63744]
[1776529792269,43.28,76120.71,138.9,0.02117,4e-05,1.62656]
[1776529797304,43.28,76118.53,138.9,0.02109,4e-05,1.62175]
[1776529802339,43.29,76125.69,138.9,0.02136,4e-05,1.63943]
[1776529806367,43.29,76135.27,138.9,0.02172,4e-05,1.66295]
[1776529811403,43.29,76140.16,138.9,0.02191,4e-05,1.67495]
[1776529816438,43.29,76138.75,138.9,0.02185,4e-05,1.67149]
[1776529821474,43.29,76140.76,138.9,0.02193,4e-05,1.67644]
[1776529826509,43.29,76138.39,138.9,0.02184,4e-05,1.67063]
[1776529831544,43.29,76141.92,138.9,0.02192,4e-05,1.6747]
[1776529836579,43.29,76147.4,138.9,0.02212,4e-05,1.68814]
[1776529842621,43.29,76148.34,138.9,0.02216,4e-05,1.6903]
[1776529847656,43.28,76153.46,138.9,0.02235,4e-05,1.7028]
[1776529852690,43.28,76155.97,138.9,0.02244,4e-05,1.70872]
[1776529857726,43.28,76156.64,138.9,0.02246,4e-05,1.71004]
[1776529862761,43.28,76153.69,138.9,0.02234,4e-05,1.70237]
[1776529868803,43.28,76154.04,138.9,0.02235,4e-05,1.70289]
[1776529873838,43.27,76149.51,138.9,0.02217,4e-05,1.69136]
[1776529878873,43.27,76144.85,138.9,0.02199,4e-05,1.67972]
[1776529883909,43.27,76131.43,138.9,0.02149,4e-05,1.6468]
[1776529888944,43.27,76130.55,138.9,0.02146,4e-05,1.64482]
[1776529893979,43.28,76128.8,138.9,0.02134,4e-05,1.63623]
[1776529899015,43.28,76124.14,138.9,0.02117,4e-05,1.62522]
[1776529903043,43.28,76110.81,138.9,0.02069,4e-05,1.59372]
[1776529906064,43.28,76099.29,138.9,0.02029,4e-05,1.56696]
[1776529910092,43.29,76089.55,138.9,0.01995,3e-05,1.54501]
[1776529915127,43.29,76088.9,138.9,0.01995,3e-05,1.54451]
[1776529920162,43.3,76088.62,138.9,0.01995,3e-05,1.54485]
[1776529924087,43.3,76088.62,138.9,0.01995,3e-05,1.54485]
[1776529924121,43.3,76088.62,138.9,0.01995,3e-05,1.54485]
[1776529924176,43.3,76088.62,138.9,0.01995,3e-05,1.54485]
[1776529924221,43.3,76088.62,138.9,0.01995,3e-05,1.54485]
[1776529930232,43.31,76087.77,138.9,0.01995,3e-05,1.54484]
[1776529935269,43.32,76086.16,138.9,0.01991,3e-05,1.54211]
[1776529940304,43.33,76085.45,138.9,0.0199,3e-05,1.54167]
[1776529954403,43.34,76086.43,138.9,0.01993,3e-05,1.54225]
[1776529959439,43.35,76085.89,138.9,0.01992,3e-05,1.54198]
[1776529964474,43.36,76086.38,138.9,0.01995,3e-05,1.54408]
[1776529969509,43.36,76086.17,138.9,0.01996,3e-05,1.54455]
[1776529974543,43.37,76082.98,138.9,0.01986,3e-05,1.53816]
[1776529979580,43.38,76075.38,138.9,0.01962,3e-05,1.52173]
[1776529981594,43.38,76064.45,138.9,0.01925,3e-05,1.49738]
[1776529986629,43.39,76060.83,138.9,0.01915,3e-05,1.49056]
[1776529991664,43.4,76059.08,138.9,0.01911,3e-05,1.48798]
[1776529994686,43.4,76051.33,138.9,0.01886,3e-05,1.47152]
[1776529999721,43.41,76050.77,138.9,0.01887,3e-05,1.47179]
[1776530004755,43.42,76049.07,138.9,0.01884,3e-05,1.46955]
[1776530008784,43.43,76035.94,138.9,0.01842,3e-05,1.44192]
[1776530010797,43.44,76026.45,138.9,0.01813,3e-05,1.422]
[1776530015833,43.45,76030.39,138.9,0.01823,3e-05,1.4283]
[1776530020867,43.46,76038.44,138.9,0.01852,3e-05,1.44781]
[1776530021743,43.46,76038.44,138.9,0.01852,3e-05,1.44781]
[1776530023594,43.49,76037.3,138.9,0.01854,3e-05,1.44922]
[1776530027436,43.56,76040.4,138.9,0.0188,3e-05,1.46624]
[1776530028918,43.61,76031.4,138.9,0.0186,3e-05,1.45302]
[1776530041008,43.88,76029.81,138.9,0.01915,3e-05,1.48911]
[1776530047050,43.95,76028.39,138.9,0.01927,3e-05,1.49723]
[1776530049966,43.96,76035.41,138.9,0.01952,3e-05,1.51344]
[1776530053091,43.96,76045.97,138.9,0.01989,3e-05,1.53824]
[1776530054099,43.96,76054.64,138.9,0.02019,3e-05,1.55825]
[1776530056103,43.97,76055.91,138.9,0.02024,3e-05,1.56132]
[1776530056532,43.97,76055.91,138.9,0.02024,3e-05,1.56132]
[1776530065176,43.98,76049.82,138.9,0.02005,3e-05,1.54893]
[1776530070212,43.98,76047.09,138.9,0.01997,3e-05,1.54355]
[1776530075245,43.99,76045.46,138.9,0.01987,3e-05,1.53634]
[1776530080281,43.99,76043.89,138.9,0.01983,3e-05,1.53369]
[1776530085315,44.0,76042.46,138.9,0.0198,3e-05,1.53137]
[1776530087330,44.0,76051.82,138.9,0.02013,3e-05,1.55306]
[1776530089344,44.0,76064.42,138.9,0.02057,4e-05,1.58244]
[1776530090403,44.0,76064.42,138.9,0.02057,4e-05,1.58244]
[1776530092390,44.01,76072.24,138.9,0.02085,4e-05,1.6009]
[1776530092393,44.01,76072.24,138.9,0.02085,4e-05,1.6009]
[1776530098408,44.01,76071.1,138.9,0.02082,4e-05,1.59871]
[1776530103443,44.01,76078.48,138.9,0.02109,4e-05,1.61638]
[1776530104449,44.01,76087.03,138.9,0.0214,4e-05,1.63669]
[1776530109520,44.01,76087.44,138.9,0.02142,4e-05,1.63767]
[1776530114555,44.01,76087.41,138.9,0.02141,4e-05,1.63759]
[1776530119591,44.01,76095.32,138.9,0.02171,4e-05,1.65649]
[1776530120598,44.01,76103.27,138.9,0.022,4e-05,1.67565]
[1776530125633,44.01,76106.92,138.9,0.02213,4e-05,1.68417]
[1776530130668,44.01,76108.77,138.9,0.02219,4e-05,1.6883]
[1776530137717,44.0,76108.58,138.9,0.02212,4e-05,1.68274]
[1776530142751,44.0,76113.41,138.9,0.0223,4e-05,1.69418]
[1776530147787,44.0,76113.63,138.9,0.0223,4e-05,1.69432]
[1776530152822,44.0,76115.2,138.9,0.02235,4e-05,1.69776]
[1776530157856,43.99,76111.61,138.9,0.02221,4e-05,1.68859]
[1776530162893,43.99,76114.69,138.9,0.02232,4e-05,1.69578]
[1776530167928,43.99,76115.42,138.9,0.02235,4e-05,1.69718]
[1776530172963,43.99,76112.95,138.9,0.02225,4e-05,1.69079]
[1776530177998,43.98,76111.85,138.9,0.0222,4e-05,1.68777]
[1776530184040,43.98,76111.07,138.9,0.02216,4e-05,1.6855]
[1776530189076,43.98,76111.06,138.9,0.02216,4e-05,1.68518]
[1776530194111,43.98,76110.26,138.9,0.02207,4e-05,1.67832]
[1776530199146,43.98,76109.91,138.9,0.02205,4e-05,1.67723]
[1776530203174,43.98,76102.04,138.9,0.02176,4e-05,1.65809]
[1776530208210,43.98,76095.57,138.9,0.02152,4e-05,1.64256]
[1776530213245,43.98,76094.19,138.9,0.02147,4e-05,1.63933]
[1776530218280,43.98,76094.1,138.9,0.02147,4e-05,1.6392]
[1776530224181,43.98,76094.04,138.9,0.02146,4e-05,1.63909]
[1776530224182,43.98,76094.04,138.9,0.02146,4e-05,1.63909]
[1776530224213,43.98,76094.04,138.9,0.02146,4e-05,1.63909]
[1776530238420,43.98,76093.52,138.9,0.02145,4e-05,1.63816]
[1776530245468,43.98,76092.89,138.9,0.02143,4e-05,1.63678]
[1776530252518,43.98,76092.83,138.9,0.02137,4e-05,1.63221]
[1776530257553,43.98,76092.02,138.9,0.02134,4e-05,1.6304]
[1776530262537,43.98,76097.18,138.9,0.02153,4e-05,1.64282]
[1776530264205,43.98,76104.43,138.9,0.0218,4e-05,1.66026]
[1776530269726,43.98,76105.43,138.9,0.02184,4e-05,1.66257]
[1776530275678,43.98,76105.45,138.9,0.02184,4e-05,1.66243]
[1776530276685,43.98,76097.49,138.9,0.02154,4e-05,1.64328]
[1776530276855,43.98,76097.49,138.9,0.02154,4e-05,1.64328]
[1776530278982,43.98,76091.92,138.9,0.02134,4e-05,1.63001]
[1776530278991,43.98,76091.92,138.9,0.02134,4e-05,1.63001]
[1776530284742,43.98,76087.83,138.9,0.02119,4e-05,1.62058]
[1776530289776,43.98,76092.37,138.9,0.02136,4e-05,1.63155]
[1776530294812,43.98,76094.14,138.9,0.02143,4e-05,1.63587]
[1776530299847,43.98,76102.23,138.9,0.02173,4e-05,1.65529]
[1776530300950,43.98,76102.23,138.9,0.02173,4e-05,1.65529]
[1776530310924,43.99,76095.63,138.9,0.02148,4e-05,1.63953]
[1776530315959,43.99,76095.7,138.9,0.02143,4e-05,1.63522]
[1776530320994,43.99,76095.7,138.9,0.02143,4e-05,1.63532]
[1776530326029,43.99,76095.66,138.9,0.02143,4e-05,1.63532]
[1776530331064,43.99,76095.95,138.9,0.02144,4e-05,1.6361]
[1776530334347,43.99,76095.95,138.9,0.02144,4e-05,1.6361]
[1776530341134,43.99,76104.4,138.9,0.02176,4e-05,1.65642]
[1776530346169,43.99,76111.37,138.9,0.02201,4e-05,1.67316]
[1776530351204,43.99,76115.72,138.9,0.02217,4e-05,1.68352]
[1776530356239,43.98,76116.3,138.9,0.02219,4e-05,1.68466]
[1776530361273,43.98,76117.08,138.9,0.02222,4e-05,1.68629]
[1776530366309,43.98,76118.46,138.9,0.02227,4e-05,1.68938]
[1776530369494,43.98,76118.36,138.9,0.02226,4e-05,1.68902]
[1776530370292,43.98,76116.28,138.9,0.02218,4e-05,1.68389]
[1776530375371,43.98,76115.9,138.9,0.0221,4e-05,1.67806]
[1776530381414,43.98,76111.9,138.9,0.02195,4e-05,1.66812]
[1776530382421,43.98,76103.82,138.9,0.02165,4e-05,1.64861]
[1776530383399,43.98,76103.82,138.9,0.02165,4e-05,1.64861]
[1776530387377,43.98,76096.81,138.9,0.02139,4e-05,1.63197]
[1776530388642,43.98,76098.12,138.9,0.02144,4e-05,1.63513]
[1776530391483,43.98,76088.05,138.9,0.02108,4e-05,1.61142]
[1776530392442,43.98,76088.05,138.9,0.02108,4e-05,1.61142]
[1776530392945,43.98,76087.3,138.9,0.02105,4e-05,1.60972]
[1776530394035,43.98,76087.4,138.9,0.02106,4e-05,1.61003]
[1776530399540,43.98,76085.85,138.9,0.02101,4e-05,1.6068]
[1776530405583,43.98,76086.19,138.9,0.02103,4e-05,1.60802]
[1776530406828,43.98,76086.19,138.9,0.02103,4e-05,1.60802]
[1776530417084,43.99,76088.2,138.9,0.02111,4e-05,1.61333]
[1776530419911,43.99,76088.24,138.9,0.02111,4e-05,1.61358]
[1776530429752,43.99,76088.24,138.9,0.02112,4e-05,1.61414]
[1776530434787,43.99,76088.28,138.9,0.02107,4e-05,1.60995]
[1776530439242,44.0,76088.24,138.9,0.02107,4e-05,1.61007]
[1776530444857,44.0,76083.69,138.9,0.02091,4e-05,1.59973]
[1776530449892,44.0,76077.22,138.9,0.02069,4e-05,1.58508]
[1776530454928,44.01,76072.93,138.9,0.02054,4e-05,1.5756]
[1776530463990,44.01,76073.38,138.9,0.02057,4e-05,1.57757]
[1776530473055,44.02,76073.32,138.9,0.02059,4e-05,1.57832]
[1776530479097,44.02,76073.03,138.9,0.02058,4e-05,1.57822]
[1776530485156,44.02,76070.1,138.9,0.02048,4e-05,1.57162]
[1776530494201,44.03,76070.3,138.9,0.02046,4e-05,1.56897]
[1776530499237,44.03,76075.42,138.9,0.02064,4e-05,1.58132]
[1776530506286,44.04,76074.05,138.9,0.0206,4e-05,1.57873]
[1776530511321,44.04,76080.02,138.9,0.02082,4e-05,1.59308]
[1776530517363,44.04,76082.9,138.9,0.02093,4e-05,1.60016]
[1776530522995,44.04,76078.35,138.9,0.02077,4e-05,1.58972]
[1776530522398,44.05,76064.25,138.9,0.02028,3e-05,1.55713]
[1776530524250,44.05,76063.29,138.9,0.02024,3e-05,1.55506]
[1776530524752,44.05,76063.29,138.9,0.02024,3e-05,1.55506]
[1776530534484,44.06,76063.09,138.9,0.02026,3e-05,1.55607]
[1776530540528,44.06,76062.95,138.9,0.02027,3e-05,1.55659]
[1776530545562,44.07,76062.33,138.9,0.02026,3e-05,1.55588]
[1776530551605,44.07,76062.41,138.9,0.02022,3e-05,1.55249]
[1776530554626,44.08,76053.93,138.9,0.01993,3e-05,1.53359]
[1776530559662,44.08,76048.4,138.9,0.01976,3e-05,1.52206]
[1776530560168,44.08,76048.4,138.9,0.01976,3e-05,1.52206]
[1776530566711,44.09,76046.98,138.9,0.01973,3e-05,1.52024]
[1776530571052,44.1,76042.78,138.9,0.0196,3e-05,1.51141]
[1776530575372,44.1,76040.26,138.9,0.01953,3e-05,1.50685]
[1776530576138,44.1,76040.26,138.9,0.01953,3e-05,1.50707]
[1776530581922,44.1,76040.54,138.9,0.01954,3e-05,1.50748]
[1776530588870,44.12,76045.18,138.9,0.01973,3e-05,1.52]
[1776530595932,44.13,76045.33,138.9,0.01975,3e-05,1.52171]
[1776530600967,44.13,76045.18,138.9,0.01976,3e-05,1.52233]
[1776530606002,44.14,76040.42,138.9,0.01962,3e-05,1.51276]
[1776530611039,44.15,76035.12,138.9,0.0194,3e-05,1.49759]
[1776530616078,44.16,76029.83,138.9,0.01924,3e-05,1.48705]
[1776530621113,44.16,76027.56,138.9,0.01918,3e-05,1.48328]
[1776530626148,44.17,76028.74,138.9,0.01924,3e-05,1.48714]
[1776530631183,44.18,76034.87,138.9,0.01947,3e-05,1.50194]
[1776530636218,44.19,76036.45,138.9,0.01954,3e-05,1.50655]
[1776530642726,44.19,76036.78,138.9,0.01956,3e-05,1.50814]
[1776530644425,44.21,76042.74,138.9,0.0198,3e-05,1.52395]
[1776530657365,44.23,76043.4,138.9,0.01986,3e-05,1.52795]
[1776530662400,44.23,76044.39,138.9,0.01991,3e-05,1.53104]
[1776530667435,44.24,76051.3,138.9,0.02016,3e-05,1.54749]
[1776530670456,44.24,76041.04,138.9,0.01981,3e-05,1.52467]
[1776530673477,44.26,76035.19,138.9,0.01959,3e-05,1.50953]
[1776530678511,44.27,76030.24,138.9,0.01944,3e-05,1.49954]
[1776530683556,44.27,76027.01,138.9,0.01935,3e-05,1.49351]
[1776530688591,44.28,76026.99,138.9,0.01937,3e-05,1.49462]
[1776530692965,44.29,76027.38,138.9,0.01939,3e-05,1.49616]
[1776530693485,44.29,76027.38,138.9,0.0194,3e-05,1.49639]
[1776530699668,44.3,76026.29,138.9,0.01938,3e-05,1.49555]
[1776530706717,44.31,76026.06,138.9,0.0194,3e-05,1.49663]
[1776530717796,44.33,76025.68,138.9,0.01942,3e-05,1.49826]
[1776530722831,44.33,76031.45,138.9,0.01964,3e-05,1.5122]
[1776530727866,44.34,76032.76,138.9,0.0197,3e-05,1.51612]
[1776530733189,44.36,76034.05,138.9,0.01972,3e-05,1.51703]
[1776530739950,44.4,76038.79,138.9,0.01998,3e-05,1.53386]
[1776530744985,44.4,76042.38,138.9,0.02011,3e-05,1.54272]
[1776530750020,44.41,76041.52,138.9,0.02009,3e-05,1.54149]
[1776530759082,44.42,76041.71,138.9,0.02012,3e-05,1.54321]
[1776530764118,44.42,76041.61,138.9,0.02013,3e-05,1.54368]
[1776530769153,44.43,76049.16,138.9,0.0204,3e-05,1.56167]
[1776530773181,44.43,76041.46,138.9,0.02014,3e-05,1.54456]
[1776530773566,44.43,76041.46,138.9,0.02014,3e-05,1.54456]
[1776530781240,44.44,76038.98,138.9,0.02007,3e-05,1.54009]
[1776530786275,44.44,76040.56,138.9,0.02014,3e-05,1.54441]
[1776530791310,44.45,76041.62,138.9,0.02013,3e-05,1.54309]
[1776530793477,44.45,76041.62,138.9,0.02013,3e-05,1.54309]
[1776530799366,44.46,76040.34,138.9,0.02011,3e-05,1.54133]
[1776530804401,44.46,76034.87,138.9,0.01993,3e-05,1.52969]
[1776530806415,44.46,76026.51,138.9,0.01965,3e-05,1.5113]
[1776530811450,44.47,76023.76,138.9,0.01957,3e-05,1.50618]
[1776530815097,44.47,76023.76,138.9,0.01958,3e-05,1.50659]
[1776530818145,44.48,76023.91,138.9,0.01959,3e-05,1.50752]
[1776530818161,44.48,76023.91,138.9,0.01959,3e-05,1.50752]
[1776530818823,44.48,76023.83,138.9,0.0196,3e-05,1.50775]
[1776530824760,44.49,76022.94,138.9,0.01958,3e-05,1.50676]
[1776530825275,44.49,76022.94,138.9,0.01958,3e-05,1.50676]
[1776530829616,44.49,76023.03,138.9,0.0196,3e-05,1.50793]
[1776530838639,44.52,76025.1,138.9,0.01972,3e-05,1.51614]
[1776530844681,44.53,76023.59,138.9,0.01969,3e-05,1.51389]
[1776530850723,44.53,76023.2,138.9,0.01969,3e-05,1.51415]
[1776530856505,44.55,76023.03,138.9,0.01967,3e-05,1.51188]
[1776530864850,44.66,76020.72,138.9,0.01985,3e-05,1.52315]
[1776530871899,44.67,76020.14,138.9,0.01984,3e-05,1.52301]
[1776530873184,44.67,76007.59,138.9,0.01942,3e-05,1.49532]
[1776530873913,44.67,75992.29,138.9,0.01892,3e-05,1.4621]
[1776530874855,44.67,75992.29,138.9,0.01892,3e-05,1.4621]
[1776530875434,44.68,75993.72,138.9,0.01897,3e-05,1.46547]
[1776530881223,44.68,75994.63,138.9,0.01902,3e-05,1.46871]
[1776530887004,44.7,75994.44,138.9,0.01904,3e-05,1.47011]
[1776530892039,44.71,75993.79,138.9,0.01904,3e-05,1.46999]
[1776530898081,44.72,75987.62,138.9,0.01886,3e-05,1.45818]
[1776530902111,44.73,75972.23,138.9,0.01838,3e-05,1.42635]
[1776530907146,44.74,75969.16,138.9,0.01831,3e-05,1.4215]
[1776530912182,44.75,75962.17,138.9,0.01806,3e-05,1.40422]
[1776530917217,44.76,75962.42,138.9,0.0181,3e-05,1.4065]
[1776530922251,44.77,75963.73,138.9,0.01817,3e-05,1.41102]
[1776530924872,44.78,75962.82,138.9,0.01815,3e-05,1.40979]
[1776530926142,44.78,75962.82,138.9,0.01815,3e-05,1.41012]
[1776530930308,44.79,75954.98,138.9,0.01793,3e-05,1.39538]
[1776530935343,44.81,75955.22,138.9,0.01797,3e-05,1.39802]
[1776530940378,44.82,75959.21,138.9,0.01812,3e-05,1.40815]
[1776530945414,44.83,75959.54,138.9,0.01816,3e-05,1.41051]
[1776530950449,44.85,75959.83,138.9,0.01819,3e-05,1.41276]
[1776530955484,44.86,75959.25,138.9,0.0182,3e-05,1.41314]
[1776530958505,44.86,75967.35,138.9,0.01847,3e-05,1.43121]
[1776530962533,44.87,75975.18,138.9,0.01874,3e-05,1.44905]
[1776530968577,44.88,75975.59,138.9,0.01878,3e-05,1.45148]
[1776530971598,44.89,75968.05,138.9,0.01849,3e-05,1.43191]
[1776530977643,44.9,75967.36,138.9,0.0185,3e-05,1.43217]
[1776530983685,44.91,75965.83,138.9,0.01847,3e-05,1.43065]
[1776530988719,44.92,75965.88,138.9,0.0185,3e-05,1.43219]
[1776530993510,44.93,75965.81,138.9,0.0185,3e-05,1.43261]
[1776530994021,44.93,75965.63,138.9,0.01851,3e-05,1.4328]
[1776530999797,44.95,75966.12,138.9,0.01855,3e-05,1.43582]
[1776531006848,44.96,75966.72,138.9,0.0186,3e-05,1.43903]
[1776531011883,44.97,75962.99,138.9,0.0185,3e-05,1.43246]
[1776531016918,44.98,75957.09,138.9,0.01834,3e-05,1.42142]
[1776531021953,45.01,75956.15,138.9,0.01837,3e-05,1.42365]
[1776531025453,45.01,75956.15,138.9,0.01837,3e-05,1.42365]
[1776531026110,45.02,75956.13,138.9,0.01838,3e-05,1.42449]
[1776531026406,45.02,75925.48,138.9,0.01744,3e-05,1.36123]
[1776531032351,45.03,75928.71,138.9,0.01752,3e-05,1.3657]
[1776531037494,45.05,75929.43,138.9,0.01757,3e-05,1.3691]
[1776531042105,45.06,75921.15,138.9,0.01735,3e-05,1.35456]
[1776531047141,45.08,75920.72,138.9,0.01737,3e-05,1.3558]
[1776531050172,45.09,75928.47,138.9,0.01762,3e-05,1.37283]
[1776531055207,45.1,75931.13,138.9,0.01773,3e-05,1.38022]
[1776531060242,45.12,75929.46,138.9,0.01771,3e-05,1.3787]
[1776531065278,45.13,75929.72,138.9,0.01775,3e-05,1.38115]
[1776531070313,45.14,75928.52,138.9,0.01774,3e-05,1.38057]
[1776531073334,45.15,75915.72,138.9,0.01737,3e-05,1.3556]
[1776531078369,45.17,75908.28,138.9,0.01718,3e-05,1.3427]
[1776531080384,45.18,75899.31,138.9,0.01692,3e-05,1.32564]
[1776531085419,45.19,75901.9,138.9,0.01704,3e-05,1.33312]
[1776531090454,45.21,75900.88,138.9,0.01704,3e-05,1.33336]
[1776531095489,45.23,75905.23,138.9,0.01715,3e-05,1.34029]
[1776531101531,45.25,75902.94,138.9,0.01713,3e-05,1.33882]
[1776531106566,45.27,75899.63,138.9,0.01707,3e-05,1.33445]
[1776531111603,45.28,75906.6,138.9,0.01731,3e-05,1.35062]
[1776531116638,45.3,75904.65,138.9,0.01728,3e-05,1.34884]
[1776531121673,45.32,75902.29,138.9,0.01724,3e-05,1.34623]
[1776531125296,45.32,75900.26,138.9,0.01719,3e-05,1.34303]
[1776531125368,45.32,75900.26,138.9,0.01719,3e-05,1.34303]
[1776531133458,45.34,75909.19,138.9,0.01751,3e-05,1.36402]
[1776531138792,45.37,75908.61,138.9,0.01754,3e-05,1.36606]
[1776531144480,45.38,75911.52,138.9,0.01765,3e-05,1.37356]
[1776531154905,45.41,75911.47,138.9,0.01767,3e-05,1.37388]
[1776531160946,45.43,75911.97,138.9,0.01772,3e-05,1.37717]
[1776531165981,45.44,75909.44,138.9,0.01767,3e-05,1.37392]
[1776531171018,45.46,75908.58,138.9,0.01767,3e-05,1.37405]
[1776531176053,45.47,75906.37,138.9,0.01763,3e-05,1.37144]
[1776531181088,45.49,75906.67,138.9,0.01767,3e-05,1.37394]
[1776531187131,45.5,75907.51,138.9,0.01773,3e-05,1.37789]
[1776531192283,45.51,75907.99,138.9,0.01776,3e-05,1.38032]
[1776531198209,45.53,75906.66,138.9,0.01776,3e-05,1.38013]
[1776531203244,45.55,75906.76,138.9,0.01779,3e-05,1.38211]
[1776531209286,45.56,75906.59,138.9,0.01782,3e-05,1.38388]
[1776531214321,45.57,75903.96,138.9,0.01771,3e-05,1.37612]
[1776531219356,45.66,75902.07,138.9,0.01783,3e-05,1.38374]
[1776531224392,45.72,75909.01,138.9,0.01816,3e-05,1.40581]
[1776531229427,45.73,75915.76,138.9,0.01839,3e-05,1.42124]
[1776531235469,45.74,75916.03,138.9,0.01843,3e-05,1.42349]
[1776531240504,45.75,75916.64,138.9,0.01847,3e-05,1.42613]
[1776531245539,45.79,75916.66,138.9,0.01856,3e-05,1.43224]
[1776531252562,45.83,75916.48,138.9,0.01864,3e-05,1.43717]
[1776531258630,45.85,75916.59,138.9,0.01868,3e-05,1.43985]
[1776531264672,45.86,75918.08,138.9,0.01875,3e-05,1.44465]
[1776531271721,45.87,75918.52,138.9,0.01874,3e-05,1.44292]
[1776531273715,45.88,75918.56,138.9,0.01874,3e-05,1.44324]
[1776531273804,45.88,75918.56,138.9,0.01874,3e-05,1.44324]
[1776531273813,45.88,75927.34,138.9,0.01902,3e-05,1.46174]
[1776531275401,45.88,75926.55,138.9,0.019,3e-05,1.46051]
[1776531280784,45.89,75925.18,138.9,0.01898,3e-05,1.45887]
[1776531287899,45.9,75924.67,138.9,0.01897,3e-05,1.45864]
[1776531293770,45.91,75937.94,138.9,0.01942,3e-05,1.48833]
[1776531299916,45.92,75934.89,138.9,0.01935,3e-05,1.48315]
[1776531304952,45.92,75944.96,138.9,0.01969,3e-05,1.50567]
[1776531309991,45.93,75950.76,138.9,0.01989,3e-05,1.51894]
[1776531315029,45.93,75954.7,138.9,0.02003,3e-05,1.52806]
[1776531320064,45.93,75960.25,138.9,0.02022,3e-05,1.54066]
[1776531325099,45.93,75967.07,138.9,0.02046,3e-05,1.55602]
[1776531330134,45.94,75962.92,138.9,0.02032,3e-05,1.54702]
[1776531333788,45.94,75955.57,138.9,0.02002,3e-05,1.5267]
[1776531339197,45.94,75954.39,138.9,0.01999,3e-05,1.52458]
[1776531344232,45.94,75954.26,138.9,0.01999,3e-05,1.52475]
[1776531349267,45.95,75955.25,138.9,0.02003,3e-05,1.52735]
[1776531355309,45.95,75955.59,138.9,0.02005,3e-05,1.52857]
[1776531362306,45.95,75955.66,138.9,0.02006,3e-05,1.5288]
[1776531369407,45.96,75956.76,138.9,0.02011,3e-05,1.53216]
[1776531374442,45.96,75960.89,138.9,0.02025,3e-05,1.54152]
[1776531379476,45.96,75954.5,138.9,0.02004,3e-05,1.52775]
[1776531384511,45.96,75951.49,138.9,0.01995,3e-05,1.52157]
[1776531386526,45.97,75942.79,138.9,0.01966,3e-05,1.50287]
[1776531391560,45.97,75942.25,138.9,0.0196,3e-05,1.49788]
[1776531399821,45.97,75942.13,138.9,0.0196,3e-05,1.49798]
[1776531405661,45.98,75944.55,138.9,0.0197,3e-05,1.50454]
[1776531410697,45.99,75949.6,138.9,0.01987,3e-05,1.51603]
[1776531415733,45.99,75949.16,138.9,0.01987,3e-05,1.51558]
[1776531420769,45.99,75949.51,138.9,0.01989,3e-05,1.51686]
[1776531425804,46.0,75949.84,138.9,0.01991,3e-05,1.5181]
[1776531429832,46.0,75925.94,138.9,0.01913,3e-05,1.46721]
[1776531434867,46.01,75918.97,138.9,0.01892,3e-05,1.45366]
[1776531439902,46.02,75916.57,138.9,0.01886,3e-05,1.44971]
[1776531449972,46.03,75916.47,138.9,0.01889,3e-05,1.4517]
[1776531455007,46.04,75924.49,138.9,0.01911,3e-05,1.46532]
[1776531460042,46.05,75922.67,138.9,0.01907,3e-05,1.46243]
[1776531465077,46.05,75918.13,138.9,0.01894,3e-05,1.45388]
[1776531470112,46.06,75916.87,138.9,0.01892,3e-05,1.4523]
[1776531475147,46.07,75917.51,138.9,0.01895,3e-05,1.45469]
[1776531480182,46.08,75916.16,138.9,0.01892,3e-05,1.45289]
[1776531487230,46.09,75918.3,138.9,0.01902,3e-05,1.45885]
[1776531488237,46.09,75936.63,138.9,0.01961,3e-05,1.49806]
[1776531494279,46.1,75937.91,138.9,0.01967,3e-05,1.5016]
[1776531499318,46.1,75937.8,138.9,0.01967,3e-05,1.502]
[1776531504353,46.1,75932.76,138.9,0.01952,3e-05,1.49187]
[1776531509387,46.11,75936.99,138.9,0.01967,3e-05,1.50164]
[1776531513476,46.11,75944.01,138.9,0.01985,3e-05,1.51275]
[1776531513537,46.11,75944.01,138.9,0.01985,3e-05,1.51275]
[1776531513650,46.11,75968.76,138.9,0.02069,3e-05,1.56719]
[1776531516092,46.11,75970.0,138.9,0.02073,3e-05,1.56997]
[1776531516098,46.11,75970.0,138.9,0.02073,3e-05,1.56997]
[1776531521472,46.11,75970.38,138.9,0.02075,3e-05,1.57092]
[1776531527029,46.11,75970.24,138.9,0.02074,3e-05,1.57066]
[1776531532549,46.11,75971.21,138.9,0.02078,3e-05,1.57288]
[1776531537599,46.11,75968.37,138.9,0.02068,3e-05,1.5666]
[1776531542589,46.12,75970.75,138.9,0.02076,3e-05,1.57194]
[1776531547670,46.12,75972.91,138.9,0.02084,3e-05,1.57677]
[1776531550938,46.12,75972.16,138.9,0.02081,3e-05,1.57509]
[1776531552695,46.12,75972.47,138.9,0.02082,3e-05,1.57578]
[1776531558747,46.11,75973.69,138.9,0.02086,3e-05,1.57848]
[1776531561000,46.11,75973.38,138.9,0.02085,3e-05,1.57778]
[1776531566707,46.11,75971.07,138.9,0.02077,3e-05,1.5726]
[1776531571839,46.11,75971.31,138.9,0.02072,3e-05,1.56864]
[1776531576577,46.12,75974.82,138.9,0.02084,3e-05,1.57651]
[1776531581787,46.12,75975.27,138.9,0.02086,3e-05,1.5775]
[1776531586944,46.11,75975.49,138.9,0.02087,3e-05,1.57796]
[1776531591980,46.11,75974.91,138.9,0.02085,3e-05,1.57664]
[1776531597019,46.11,75975.77,138.9,0.02088,3e-05,1.57854]
[1776531601049,46.11,75966.68,138.9,0.02056,3e-05,1.55831]
[1776531603069,46.11,75957.32,138.9,0.02025,3e-05,1.53772]
[1776531607095,46.12,75922.17,138.9,0.01909,3e-05,1.46231]
[1776531608102,46.12,75911.71,138.9,0.01876,3e-05,1.44062]
[1776531611131,46.12,75922.59,138.9,0.01912,3e-05,1.46393]
[1776531616165,46.13,75927.45,138.9,0.01929,3e-05,1.47534]
[1776531621200,46.14,75926.15,138.9,0.01926,3e-05,1.47345]
[1776531626235,46.14,75922.14,138.9,0.01915,3e-05,1.46588]
[1776531631270,46.15,75920.45,138.9,0.01905,3e-05,1.45893]
[1776531636305,46.16,75920.58,138.9,0.01907,3e-05,1.4602]
[1776531641339,46.16,75915.14,138.9,0.01891,3e-05,1.44981]
[1776531646375,46.17,75908.27,138.9,0.01871,3e-05,1.4366]
[1776531651411,46.18,75905.2,138.9,0.01864,3e-05,1.43145]
[1776531657451,46.19,75904.58,138.9,0.01864,3e-05,1.43168]
[1776531660473,46.2,75896.6,138.9,0.0184,3e-05,1.41597]
[1776531662487,46.2,75904.6,138.9,0.01866,3e-05,1.43304]
[1776531667522,46.21,75916.54,138.9,0.01906,3e-05,1.4592]
[1776531670460,46.21,75920.49,138.9,0.01919,3e-05,1.46774]
[1776531672178,46.22,75920.53,138.9,0.0192,3e-05,1.4682]
[1776531677593,46.23,75916.61,138.9,0.01909,3e-05,1.46129]
[1776531682629,46.23,75922.88,138.9,0.01931,3e-05,1.47549]
[1776531687664,46.24,75924.61,138.9,0.01938,3e-05,1.48003]
[1776531692698,46.25,75922.46,138.9,0.01927,3e-05,1.47195]
[1776531695878,46.25,75922.29,138.9,0.01927,3e-05,1.47195]
[1776531699977,46.25,75919.43,138.9,0.01918,3e-05,1.46664]
[1776531702243,46.26,75914.7,138.9,0.01904,3e-05,1.45705]
[1776531707710,46.26,75918.85,138.9,0.01919,3e-05,1.46697]
[1776531710848,46.27,75915.15,138.9,0.01908,3e-05,1.45973]
[1776531710854,46.27,75915.15,138.9,0.01908,3e-05,1.45973]
[1776531716223,46.28,75911.72,138.9,0.01899,3e-05,1.4535]
[1776531723917,46.29,75917.45,138.9,0.0192,3e-05,1.46737]
[1776531724923,46.29,75926.25,138.9,0.01948,3e-05,1.48622]
[1776531727945,46.29,75935.1,138.9,0.01978,3e-05,1.50558]
[1776531730597,46.3,75936.37,138.9,0.01983,3e-05,1.50854]
[1776531736003,46.3,75936.47,138.9,0.01984,3e-05,1.50944]
[1776531741036,46.3,75939.73,138.9,0.01996,3e-05,1.51702]
[1776531746071,46.31,75932.25,138.9,0.01972,3e-05,1.5014]
[1776531751106,46.31,75932.76,138.9,0.01969,3e-05,1.4987]
[1776531756141,46.32,75929.4,138.9,0.01959,3e-05,1.49217]
[1776531762183,46.32,75929.11,138.9,0.01959,3e-05,1.49242]
[1776531767217,46.33,75929.1,138.9,0.01961,3e-05,1.49329]
[1776531772254,46.33,75932.13,138.9,0.01972,3e-05,1.50048]
[1776531777290,46.34,75933.99,138.9,0.01979,3e-05,1.50515]
[1776531782325,46.34,75937.22,138.9,0.0199,3e-05,1.51274]
[1776531789198,46.35,75937.3,138.9,0.01991,3e-05,1.51338]
[1776531794416,46.35,75935.41,138.9,0.01987,3e-05,1.51029]
[1776531800458,46.36,75935.47,138.9,0.01988,3e-05,1.51117]
[1776531805493,46.36,75935.5,138.9,0.01989,3e-05,1.51186]
[1776531811535,46.37,75935.53,138.9,0.01985,3e-05,1.50823]
[1776531816113,46.37,75935.61,138.9,0.01985,3e-05,1.50866]
[1776531816148,46.37,75935.61,138.9,0.01985,3e-05,1.50866]
[1776531816214,46.37,75935.61,138.9,0.01985,3e-05,1.50866]
[1776531821605,46.38,75930.73,138.9,0.01971,3e-05,1.49922]
[1776531826640,46.38,75925.3,138.9,0.01954,3e-05,1.48838]
[1776531831675,46.39,75928.7,138.9,0.01967,3e-05,1.4965]
[1776531836710,46.4,75935.22,138.9,0.01989,3e-05,1.51114]
[1776531841745,46.4,75928.21,138.9,0.01967,3e-05,1.49678]
[1776531846780,46.41,75940.78,138.9,0.0201,3e-05,1.52457]
[1776531851815,46.41,75942.13,138.9,0.02015,3e-05,1.52799]
[1776531856850,46.41,75942.29,138.9,0.02017,3e-05,1.5288]
[1776531861885,46.42,75948.51,138.9,0.02038,3e-05,1.54277]
[1776531866920,46.42,75949.53,138.9,0.02042,3e-05,1.54533]
[1776531871955,46.42,75950.15,138.9,0.02039,3e-05,1.54247]
[1776531875982,46.42,75958.38,138.9,0.02067,3e-05,1.56076]
[1776531879669,46.42,75959.23,138.9,0.0207,3e-05,1.5627]
[1776531882177,46.42,75959.09,138.9,0.0207,3e-05,1.56242]
[1776531884039,46.42,75950.67,138.9,0.02041,3e-05,1.54395]
[1776531885046,46.42,75942.9,138.9,0.02015,3e-05,1.52704]
[1776531891088,46.43,75939.05,138.9,0.02003,3e-05,1.5192]
[1776531896123,46.43,75933.92,138.9,0.01987,3e-05,1.50865]
[1776531901158,46.43,75932.89,138.9,0.01984,3e-05,1.50698]
[1776531906212,46.44,75935.23,138.9,0.01993,3e-05,1.51258]
[1776531911247,46.44,75927.86,138.9,0.01969,3e-05,1.4973]
[1776531916282,46.45,75926.41,138.9,0.01966,3e-05,1.49485]
[1776531921317,46.45,75915.16,138.9,0.0193,3e-05,1.47164]
[1776531924341,46.46,75898.62,138.9,0.01878,3e-05,1.43752]
[1776531928997,46.46,75894.35,138.9,0.01866,3e-05,1.42957]
[1776531930222,46.46,75894.15,138.9,0.01866,3e-05,1.4294]
[1776531930342,46.46,75894.15,138.9,0.01866,3e-05,1.4294]
[1776531930970,46.47,75892.06,138.9,0.0186,3e-05,1.42533]
[1776531931391,46.47,75884.75,138.9,0.01832,3e-05,1.40632]
[1776531936430,46.55,75883.46,138.9,0.01846,3e-05,1.41542]
[1776531939451,46.61,75874.93,138.9,0.01831,3e-05,1.40589]
[1776531945493,46.73,75871.09,138.9,0.01844,3e-05,1.41411]
[1776531950528,46.83,75869.81,138.9,0.01859,3e-05,1.42388]
[1776531955563,46.91,75869.07,138.9,0.01874,3e-05,1.43382]
[1776531959594,46.93,75882.35,138.9,0.01921,3e-05,1.46405]
[1776531962615,46.94,75889.91,138.9,0.01946,3e-05,1.48036]
[1776531967649,46.94,75895.28,138.9,0.01964,3e-05,1.49232]
[1776531975888,46.95,75894.95,138.9,0.01963,3e-05,1.49199]
[1776531979868,46.95,75897.25,138.9,0.01972,3e-05,1.49758]
[1776531983043,46.95,75897.58,138.9,0.01974,3e-05,1.49886]
[1776531988805,46.96,75897.65,138.9,0.01975,3e-05,1.49979]
[1776531991221,46.96,75898.55,138.9,0.01979,3e-05,1.50181]
[1776531991267,46.96,75898.55,138.9,0.01979,3e-05,1.50181]
[1776531996860,46.97,75904.42,138.9,0.01993,3e-05,1.51057]
[1776532001897,46.97,75908.36,138.9,0.02007,3e-05,1.51934]
[1776532007938,46.97,75907.35,138.9,0.02004,3e-05,1.51756]
[1776532012974,46.97,75904.63,138.9,0.01996,3e-05,1.51207]
[1776532018009,46.98,75904.35,138.9,0.01995,3e-05,1.51181]
[1776532023045,46.98,75904.32,138.9,0.01996,3e-05,1.5121]
[1776532028414,46.98,75901.98,138.9,0.01988,3e-05,1.50742]
[1776532030094,46.98,75894.06,138.9,0.01963,3e-05,1.49087]
[1776532035129,46.99,75893.92,138.9,0.01963,3e-05,1.49112]
[1776532040164,46.99,75893.87,138.9,0.01964,3e-05,1.49154]
[1776532045199,46.99,75892.99,138.9,0.01962,3e-05,1.4902]
[1776532050234,47.0,75892.89,138.9,0.01963,3e-05,1.49051]
[1776532052248,47.0,75885.18,138.9,0.01933,3e-05,1.47015]
[1776532058290,47.01,75884.31,138.9,0.01931,3e-05,1.46914]
[1776532061311,47.01,75873.01,138.9,0.01896,3e-05,1.44613]
[1776532063324,47.01,75857.74,138.9,0.01849,3e-05,1.41526]
[1776532064331,47.01,75850.16,138.9,0.01826,3e-05,1.40018]
[1776532069367,47.02,75846.38,138.9,0.01816,3e-05,1.39384]
[1776532075408,47.04,75844.76,138.9,0.01814,3e-05,1.39215]
[1776532077427,47.04,75836.49,138.9,0.0179,3e-05,1.37619]
[1776532082462,47.05,75847.79,138.9,0.01826,3e-05,1.40015]
[1776532087497,47.06,75850.82,138.9,0.01837,3e-05,1.40749]
[1776532090518,47.06,75858.27,138.9,0.01861,3e-05,1.42329]
[1776532092531,47.07,75871.71,138.9,0.01904,3e-05,1.45127]
[1776532097568,47.08,75873.14,138.9,0.0191,3e-05,1.45525]
[1776532102605,47.08,75871.92,138.9,0.01907,3e-05,1.45355]
[1776532107640,47.09,75872.99,138.9,0.01912,3e-05,1.45659]
[1776532112675,47.09,75879.32,138.9,0.01928,3e-05,1.46613]
[1776532116186,47.1,75880.82,138.9,0.01933,3e-05,1.4697]
[1776532116207,47.1,75880.82,138.9,0.01933,3e-05,1.4697]
[1776532116232,47.1,75880.82,138.9,0.01933,3e-05,1.4697]
[1776532116309,47.1,75880.82,138.9,0.01933,3e-05,1.4697]
[1776532126335,47.11,75883.59,138.9,0.01944,3e-05,1.47676]
[1776532131812,47.11,75879.14,138.9,0.01931,3e-05,1.46849]
[1776532136847,47.12,75886.44,138.9,0.01956,3e-05,1.4845]
[1776532141882,47.12,75886.67,138.9,0.01958,3e-05,1.48564]
[1776532146917,47.13,75888.23,138.9,0.01964,3e-05,1.48952]
[1776532154973,47.14,75886.01,138.9,0.01958,3e-05,1.48575]
[1776532163033,47.14,75889.78,138.9,0.01972,3e-05,1.49467]
[1776532168069,47.15,75897.31,138.9,0.01997,3e-05,1.5111]
[1776532173392,47.15,75896.43,138.9,0.01989,3e-05,1.5051]
[1776532179146,47.15,75898.57,138.9,0.01997,3e-05,1.51022]
[1776532186195,47.16,75899.58,138.9,0.02001,3e-05,1.5129]
[1776532191230,47.16,75899.45,138.9,0.02001,3e-05,1.51297]
[1776532196265,47.16,75899.5,138.9,0.02002,3e-05,1.51338]
[1776532201300,47.16,75901.25,138.9,0.02008,3e-05,1.51741]
[1776532204321,47.16,75893.38,138.9,0.01983,3e-05,1.50087]
[1776532210363,47.17,75886.46,138.9,0.01961,3e-05,1.48691]
[1776532216405,47.17,75887.8,138.9,0.01966,3e-05,1.49039]
[1776532221440,47.18,75884.52,138.9,0.01957,3e-05,1.48407]
[1776532226475,47.18,75892.32,138.9,0.01983,3e-05,1.5011]
[1776532231510,47.19,75892.46,138.9,0.01978,3e-05,1.49741]
[1776532238558,47.19,75892.88,138.9,0.0198,3e-05,1.49857]
[1776532245608,47.19,75896.05,138.9,0.01991,3e-05,1.50528]
[1776532250643,47.19,75896.14,138.9,0.01991,3e-05,1.50548]
[1776532255678,47.19,75896.28,138.9,0.01991,3e-05,1.50577]
[1776532260712,47.19,75896.57,138.9,0.01992,3e-05,1.50639]
[1776532265748,47.19,75897.98,138.9,0.01997,3e-05,1.50938]
[1776532270783,47.19,75901.11,138.9,0.02007,3e-05,1.51604]
[1776532275822,47.19,75903.73,138.9,0.02016,3e-05,1.52164]
[1776532280857,47.19,75908.02,138.9,0.0203,3e-05,1.53083]
[1776532285892,47.19,75908.59,138.9,0.02032,3e-05,1.53206]
[1776532290926,47.19,75909.72,138.9,0.02036,3e-05,1.53449]
[1776532295423,47.19,75910.17,138.9,0.02032,3e-05,1.53094]
[1776532295435,47.19,75910.17,138.9,0.02032,3e-05,1.53094]
[1776532295693,47.19,75937.71,138.9,0.02125,3e-05,1.59099]
[1776532295968,47.19,75958.87,138.9,0.02199,4e-05,1.63832]
[1776532301438,47.19,75958.16,138.9,0.02197,4e-05,1.63672]
[1776532307635,47.19,75951.65,138.9,0.02174,4e-05,1.62206]
[1776532313091,47.19,75957.1,138.9,0.02193,4e-05,1.63432]
[1776532315106,47.19,75973.53,138.9,0.02252,4e-05,1.67173]
[1776532320143,47.19,75976.34,138.9,0.02262,4e-05,1.67819]
[1776532325178,47.19,75982.73,138.9,0.02286,4e-05,1.69295]
[1776532329207,47.19,75962.35,138.9,0.02212,4e-05,1.64621]
[1776532330598,47.19,75949.48,138.9,0.02166,4e-05,1.61719]
[1776532332247,47.19,75926.21,138.9,0.02086,3e-05,1.56571]
[1776532333455,47.19,75906.98,138.9,0.02021,3e-05,1.5241]
[1776532337266,47.19,75916.12,138.9,0.02052,3e-05,1.54377]
[1776532342363,47.19,75920.8,138.9,0.02067,3e-05,1.55392]
[1776532347336,47.19,75911.97,138.9,0.02038,3e-05,1.53482]
[1776532348343,47.19,75903.43,138.9,0.02009,3e-05,1.51651]
[1776532353378,47.19,75902.78,138.9,0.02001,3e-05,1.51065]
[1776532358417,47.19,75907.79,138.9,0.02018,3e-05,1.52134]
[1776532363451,47.19,75913.51,138.9,0.02037,3e-05,1.53361]
[1776532368487,47.19,75915.83,138.9,0.02045,3e-05,1.53861]
[1776532373522,47.19,75919.07,138.9,0.02056,3e-05,1.54562]
[1776532379564,47.19,75919.14,138.9,0.02056,3e-05,1.54577]
[1776532384600,47.19,75920.11,138.9,0.02059,3e-05,1.54787]
[1776532389635,47.19,75922.75,138.9,0.02068,3e-05,1.5536]
[1776532394670,47.19,75905.51,138.9,0.0201,3e-05,1.51647]
[1776532396685,47.19,75888.82,138.9,0.01956,3e-05,1.48116]
[1776532397692,47.19,75872.85,138.9,0.01905,3e-05,1.44796]
[1776532398043,47.19,75872.85,138.9,0.01905,3e-05,1.44796]
[1776532401722,47.19,75859.74,138.9,0.01864,3e-05,1.42114]
[1776532404743,47.19,75847.97,138.9,0.01828,3e-05,1.39738]
[1776532405750,47.19,75833.31,138.9,0.01783,3e-05,1.36822]
[1776532407764,47.19,75819.99,138.9,0.01744,3e-05,1.34213]
[1776532409778,47.19,75828.31,138.9,0.01769,3e-05,1.35838]
[1776532410976,47.19,75828.31,138.9,0.01769,3e-05,1.35838]
[1776532411793,47.19,75818.97,138.9,0.01736,3e-05,1.336]
[1776532416828,47.19,75820.22,138.9,0.01739,3e-05,1.33842]
[1776532421863,47.19,75825.4,138.9,0.01755,3e-05,1.34851]
[1776532425928,47.19,75836.27,138.9,0.01787,3e-05,1.36986]
[1776532430928,47.19,75835.84,138.9,0.01786,3e-05,1.36901]
[1776532433056,47.19,75836.15,138.9,0.01787,3e-05,1.36962]
[1776532442267,47.19,75835.23,138.9,0.01784,3e-05,1.3678]
[1776532448048,47.19,75847.87,138.9,0.01822,3e-05,1.39292]
[1776532451069,47.19,75855.89,138.9,0.01847,3e-05,1.40904]
[1776532456104,47.19,75862.94,138.9,0.01868,3e-05,1.42333]
[1776532461139,47.19,75862.37,138.9,0.01867,3e-05,1.42217]
[1776532466169,47.19,75862.76,138.9,0.01868,3e-05,1.42297]
[1776532471211,47.19,75865.46,138.9,0.01871,3e-05,1.42414]
[1776532476249,47.19,75869.63,138.9,0.01884,3e-05,1.43266]
[1776532481284,47.19,75867.96,138.9,0.01879,3e-05,1.42924]
[1776532487325,47.19,75869.3,138.9,0.01883,3e-05,1.43198]
[1776532492361,47.19,75866.18,138.9,0.01873,3e-05,1.42561]
[1776532497395,47.19,75864.55,138.9,0.01868,3e-05,1.42229]
[1776532502431,47.19,75864.11,138.9,0.01867,3e-05,1.4214]
[1776532507465,47.19,75866.7,138.9,0.01875,3e-05,1.42667]
[1776532513508,47.19,75872.69,138.9,0.01893,3e-05,1.43893]
[1776532515522,47.19,75883.49,138.9,0.01928,3e-05,1.46122]
[1776532520557,47.19,75896.54,138.9,0.0197,3e-05,1.48852]
[1776532525592,47.19,75903.07,138.9,0.01991,3e-05,1.50232]
[1776532530628,47.19,75904.0,138.9,0.01994,3e-05,1.50429]
[1776532535662,47.19,75903.58,138.9,0.01987,3e-05,1.49893]
[1776532540699,47.19,75906.09,138.9,0.01995,3e-05,1.50426]
[1776532547202,47.19,75905.56,138.9,0.01994,3e-05,1.50313]
[1776532555720,47.19,75903.0,138.9,0.01985,3e-05,1.4977]
[1776532562853,47.19,75903.69,138.9,0.01987,3e-05,1.49916]
[1776532567888,47.19,75904.29,138.9,0.01989,3e-05,1.50044]
[1776532572923,47.19,75904.4,138.9,0.0199,3e-05,1.50067]
[1776532577958,47.19,75907.4,138.9,0.02,3e-05,1.50704]
[1776532583999,47.19,75907.26,138.9,0.01999,3e-05,1.50674]
[1776532589035,47.19,75906.99,138.9,0.01998,3e-05,1.50617]
[1776532594070,47.19,75907.06,138.9,0.01993,3e-05,1.50184]
[1776532600114,47.19,75907.28,138.9,0.01994,3e-05,1.5023]
[1776532605149,47.19,75900.45,138.9,0.01971,3e-05,1.48786]
[1776532610184,47.19,75901.85,138.9,0.01976,3e-05,1.49081]
[1776532615218,47.19,75901.85,138.9,0.01976,3e-05,1.49081]
[1776532620253,47.19,75901.66,138.9,0.01975,3e-05,1.49041]
[1776532625660,47.19,75900.98,138.9,0.01973,3e-05,1.48898]
[1776532631331,47.19,75909.42,138.9,0.02001,3e-05,1.50685]
[1776532637373,47.19,75909.46,138.9,0.02001,3e-05,1.50694]
[1776532642796,47.19,75908.15,138.9,0.01996,3e-05,1.50415]
[1776532642855,47.19,75916.15,138.9,0.02023,3e-05,1.52122]
[1776532648450,47.19,75922.93,138.9,0.02046,3e-05,1.5358]
[1776532654492,47.19,75922.27,138.9,0.02038,3e-05,1.52985]
[1776532659527,47.19,75923.92,138.9,0.02043,3e-05,1.5334]
[1776532664562,47.19,75923.13,138.9,0.02041,3e-05,1.5317]
[1776532669597,47.19,75918.56,138.9,0.02025,3e-05,1.52187]
[1776532674632,47.19,75915.71,138.9,0.02016,3e-05,1.51577]
[1776532679668,47.19,75911.16,138.9,0.02001,3e-05,1.50607]
[1776532682689,47.19,75902.57,138.9,0.01972,3e-05,1.48788]
[1776532687724,47.19,75902.05,138.9,0.01971,3e-05,1.48678]
[1776532692759,47.19,75902.47,138.9,0.01972,3e-05,1.48766]
[1776532697794,47.19,75902.5,138.9,0.01972,3e-05,1.48773]
[1776532703837,47.19,75902.47,138.9,0.01972,3e-05,1.48766]
[1776532708872,47.19,75901.99,138.9,0.01971,3e-05,1.48665]
[1776532713907,47.19,75902.14,138.9,0.01965,3e-05,1.48252]
[1776532717935,47.19,75894.23,138.9,0.0194,3e-05,1.46595]
[1776532721964,47.19,75885.92,138.9,0.01913,3e-05,1.4487]
[1776532727000,47.19,75884.54,138.9,0.01909,3e-05,1.44585]
[1776532732039,47.19,75883.91,138.9,0.01907,3e-05,1.44455]
[1776532738081,47.19,75891.25,138.9,0.0193,3e-05,1.45975]
[1776532743116,47.19,75894.5,138.9,0.01941,3e-05,1.46652]
[1776532748151,47.19,75895.14,138.9,0.01943,3e-05,1.46785]
[1776532753186,47.19,75896.05,138.9,0.01946,3e-05,1.46975]
[1776532758221,47.19,75896.22,138.9,0.01946,3e-05,1.47011]
[1776532763255,47.19,75898.3,138.9,0.01953,3e-05,1.47446]
[1776532768293,47.19,75898.8,138.9,0.01955,3e-05,1.47551]
[1776532773327,47.19,75898.97,138.9,0.0195,3e-05,1.47143]
[1776532778363,47.19,75899.19,138.9,0.0195,3e-05,1.47189]
[1776532783398,47.19,75909.06,138.9,0.01982,3e-05,1.49265]
[1776532788433,47.19,75909.94,138.9,0.01985,3e-05,1.49451]
[1776532793469,47.19,75910.05,138.9,0.01986,3e-05,1.49475]
[1776532798504,47.19,75910.74,138.9,0.01988,3e-05,1.49621]
[1776532804545,47.19,75910.37,138.9,0.01987,3e-05,1.49543]
[1776532810590,47.19,75911.85,138.9,0.01992,3e-05,1.49856]
[1776532815623,47.19,75910.99,138.9,0.01989,3e-05,1.49674]
[1776532821665,47.19,75910.92,138.9,0.01989,3e-05,1.49659]
[1776532826700,47.19,75910.81,138.9,0.01988,3e-05,1.49636]
[1776532834756,47.19,75907.36,138.9,0.01971,3e-05,1.4846]
[1776532839791,47.19,75913.04,138.9,0.0199,3e-05,1.4966]
[1776532844826,47.19,75913.0,138.9,0.0199,3e-05,1.49652]
[1776532849861,47.19,75913.3,138.9,0.01991,3e-05,1.49715]
[1776532854896,47.19,75912.07,138.9,0.01987,3e-05,1.49455]
[1776532859931,47.19,75909.91,138.9,0.0198,3e-05,1.48998]
[1776532863960,47.19,75899.21,138.9,0.01945,3e-05,1.4675]
[1776532864967,47.19,75889.74,138.9,0.01914,3e-05,1.44782]
[1776532871009,47.19,75894.55,138.9,0.0193,3e-05,1.45779]
[1776532876044,47.19,75900.57,138.9,0.01949,3e-05,1.47034]
[1776532881079,47.19,75900.82,138.9,0.0195,3e-05,1.47087]
[1776532886113,47.19,75903.04,138.9,0.01957,3e-05,1.47552]
[1776532891149,47.19,75904.49,138.9,0.01956,3e-05,1.47411]
[1776532896184,47.19,75906.34,138.9,0.01962,3e-05,1.478]
[1776532901218,47.19,75908.38,138.9,0.01969,3e-05,1.48229]
[1776532906254,47.19,75909.18,138.9,0.01971,3e-05,1.48397]
[1776532911288,47.19,75908.77,138.9,0.0197,3e-05,1.48311]
[1776532917331,47.19,75909.72,138.9,0.01973,3e-05,1.48511]
[1776532922365,47.19,75909.72,138.9,0.01973,3e-05,1.48511]
[1776532928408,47.19,75909.3,138.9,0.01972,3e-05,1.48422]
[1776532933442,47.19,75903.71,138.9,0.01954,3e-05,1.47248]
[1776532938494,47.19,75904.21,138.9,0.01955,3e-05,1.47353]
[1776532938570,47.19,75896.29,138.9,0.0193,3e-05,1.457]
[1776532939490,47.19,75882.23,138.9,0.01885,3e-05,1.428]
[1776532944525,47.19,75878.14,138.9,0.01872,3e-05,1.41965]
[1776532949560,47.19,75882.56,138.9,0.01886,3e-05,1.42868]
[1776532954595,47.19,75880.24,138.9,0.01873,3e-05,1.41959]
[1776532957616,47.19,75869.62,138.9,0.0184,3e-05,1.39807]
[1776532958623,47.19,75855.63,138.9,0.01798,3e-05,1.3701]
[1776532961644,47.19,75847.48,138.9,0.01773,3e-05,1.35401]
[1776532966678,47.19,75847.46,138.9,0.01773,3e-05,1.35397]
[1776532970708,47.19,75831.84,138.9,0.01727,3e-05,1.32354]
[1776532975744,47.19,75829.49,138.9,0.0172,3e-05,1.319]
[1776532980779,47.19,75832.07,138.9,0.01728,3e-05,1.32398]
[1776532985817,47.19,75840.76,138.9,0.01753,3e-05,1.34085]
[1776532990852,47.19,75842.43,138.9,0.01758,3e-05,1.34411]
[1776532996894,47.19,75840.67,138.9,0.01753,3e-05,1.34067]
[1776533001929,47.19,75841.41,138.9,0.01755,3e-05,1.34212]
[1776533007971,47.19,75841.77,138.9,0.01756,3e-05,1.34282]
[1776533013006,47.19,75844.39,138.9,0.01759,3e-05,1.34374]
[1776533018319,47.19,75845.74,138.9,0.01763,3e-05,1.34638]
[1776533024084,47.19,75854.7,138.9,0.01789,3e-05,1.36401]
[1776533030126,47.19,75855.97,138.9,0.01793,3e-05,1.36653]
[1776533035161,47.19,75854.91,138.9,0.0179,3e-05,1.36443]
[1776533040196,47.19,75855.8,138.9,0.01793,3e-05,1.36619]
[1776533045231,47.19,75857.69,138.9,0.01798,3e-05,1.36994]
[1776533054294,47.19,75857.82,138.9,0.01799,3e-05,1.37019]
[1776533059329,47.19,75857.46,138.9,0.01798,3e-05,1.36948]
[1776533065370,47.19,75857.86,138.9,0.01799,3e-05,1.37027]
[1776533071413,47.19,75865.74,138.9,0.01818,3e-05,1.3817]
[1776533077455,47.19,75871.35,138.9,0.01835,3e-05,1.39294]
[1776533081483,47.19,75879.43,138.9,0.0186,3e-05,1.40926]
[1776533086518,47.19,75881.48,138.9,0.01866,3e-05,1.41342]
[1776533091553,47.19,75880.88,138.9,0.01864,3e-05,1.4122]
[1776533097595,47.19,75877.31,138.9,0.01853,3e-05,1.40496]
[1776533102630,47.19,75875.22,138.9,0.01847,3e-05,1.40074]
[1776533107668,47.19,75877.68,138.9,0.01854,3e-05,1.40571]
[1776533112703,47.19,75874.89,138.9,0.01846,3e-05,1.40007]
[1776533114717,47.19,75857.48,138.9,0.01792,3e-05,1.36527]
[1776533119752,47.19,75854.09,138.9,0.01782,3e-05,1.35857]
[1776533124788,47.19,75854.73,138.9,0.01784,3e-05,1.35983]
[1776533129823,47.19,75852.66,138.9,0.01778,3e-05,1.35575]
[1776533134858,47.19,75852.69,138.9,0.01773,3e-05,1.35159]
[1776533141907,47.19,75853.15,138.9,0.01774,3e-05,1.35249]
[1776533146942,47.19,75845.46,138.9,0.01751,3e-05,1.33743]
[1776533151977,47.19,75851.44,138.9,0.01769,3e-05,1.34913]
[1776533157012,47.19,75853.65,138.9,0.01776,3e-05,1.35347]
[1776533161040,47.19,75861.85,138.9,0.018,3e-05,1.36968]
[1776533166075,47.19,75872.27,138.9,0.01832,3e-05,1.39049]
[1776533170103,47.19,75880.55,138.9,0.01858,3e-05,1.4072]
[1776533175138,47.19,75880.28,138.9,0.01857,3e-05,1.40665]
[1776533181180,47.19,75881.68,138.9,0.01861,3e-05,1.40949]
[1776533186225,47.19,75880.13,138.9,0.01857,3e-05,1.40635]
[1776533192257,47.19,75881.73,138.9,0.01856,3e-05,1.40525]
[1776533197292,47.19,75879.24,138.9,0.01848,3e-05,1.40022]
[1776533202327,47.19,75875.6,138.9,0.01837,3e-05,1.39288]
[1776533209377,47.19,75877.5,138.9,0.01843,3e-05,1.3967]
[1776533214411,47.19,75875.58,138.9,0.01837,3e-05,1.39284]
[1776533219447,47.19,75877.48,138.9,0.01843,3e-05,1.39666]
[1776533224482,47.19,75880.47,138.9,0.01852,3e-05,1.4027]
[1776533229517,47.19,75883.82,138.9,0.01863,3e-05,1.40949]
[1776533236566,47.19,75886.56,138.9,0.01871,3e-05,1.41506]
[1776533242608,47.19,75887.94,138.9,0.01875,3e-05,1.41788]
[1776533247643,47.19,75887.91,138.9,0.01875,3e-05,1.41782]
[1776533252678,47.19,75885.96,138.9,0.01864,3e-05,1.40949]
[1776533257713,47.19,75891.75,138.9,0.01882,3e-05,1.42129]
[1776533262748,47.19,75892.28,138.9,0.01884,3e-05,1.42238]
[1776533267783,47.19,75891.84,138.9,0.01882,3e-05,1.42148]
[1776533273824,47.19,75890.88,138.9,0.01879,3e-05,1.41951]
[1776533277853,47.19,75881.9,138.9,0.01851,3e-05,1.40127]
[1776533282890,47.19,75879.37,138.9,0.01843,3e-05,1.39616]
[1776533287925,47.19,75879.15,138.9,0.01843,3e-05,1.39571]
[1776533292959,47.19,75884.38,138.9,0.01859,3e-05,1.40629]
[1776533299002,47.19,75885.24,138.9,0.01862,3e-05,1.40803]
[1776533304037,47.19,75886.76,138.9,0.01866,3e-05,1.41112]
[1776533309072,47.19,75887.57,138.9,0.01869,3e-05,1.41277]
[1776533314107,47.19,75890.98,138.9,0.01874,3e-05,1.41535]
[1776533319142,47.19,75891.05,138.9,0.01874,3e-05,1.4155]
[1776533324177,47.19,75892.56,138.9,0.01879,3e-05,1.41858]
[1776533329212,47.19,75892.49,138.9,0.01879,3e-05,1.41844]
[1776533334250,47.19,75894.97,138.9,0.01887,3e-05,1.42351]
[1776533338274,47.19,75905.72,138.9,0.01921,3e-05,1.44565]
[1776533343310,47.19,75913.23,138.9,0.01945,3e-05,1.46127]
[1776533348345,47.19,75915.24,138.9,0.01952,3e-05,1.46547]
[1776533353380,47.19,75915.23,138.9,0.01952,3e-05,1.46545]
[1776533358416,47.19,75914.03,138.9,0.01948,3e-05,1.46294]
[1776533363451,47.19,75913.87,138.9,0.01947,3e-05,1.46261]
[1776533369493,47.19,75917.25,138.9,0.01958,3e-05,1.46968]
[1776533374528,47.19,75917.81,138.9,0.01954,3e-05,1.46639]
[1776533379567,47.19,75904.53,138.9,0.01911,3e-05,1.43877]
[1776533381581,47.19,75894.6,138.9,0.0188,3e-05,1.41838]
[1776533385609,47.19,75882.71,138.9,0.01843,3e-05,1.39425]
[1776533390643,47.19,75881.78,138.9,0.0184,3e-05,1.39237]
[1776533394672,47.19,75890.4,138.9,0.01867,3e-05,1.40982]
[1776533399706,47.19,75886.3,138.9,0.01854,3e-05,1.4015]
[1776533404741,47.19,75884.42,138.9,0.01848,3e-05,1.3977]
[1776533406756,47.19,75896.68,138.9,0.01886,3e-05,1.42263]
[1776533410060,47.19,75907.41,138.9,0.01921,3e-05,1.44473]
[1776533411799,47.19,75896.03,138.9,0.01884,3e-05,1.4213]
[1776533412807,47.19,75888.77,138.9,0.01862,3e-05,1.4065]
[1776533418849,47.19,75885.37,138.9,0.01851,3e-05,1.39962]
[1776533424892,47.19,75885.44,138.9,0.01851,3e-05,1.39976]
[1776533429927,47.19,75884.31,138.9,0.01848,3e-05,1.39747]
[1776533434962,47.19,75887.17,138.9,0.01851,3e-05,1.39892]
[1776533438994,47.19,75896.57,138.9,0.01881,3e-05,1.41803]
[1776533444031,47.19,75899.56,138.9,0.0189,3e-05,1.42415]
[1776533449066,47.19,75901.95,138.9,0.01898,3e-05,1.42905]
[1776533454104,47.19,75903.66,138.9,0.01903,3e-05,1.43257]
[1776533459138,47.19,75907.36,138.9,0.01915,3e-05,1.4402]
[1776533464175,47.19,75909.26,138.9,0.01921,3e-05,1.44414]
[1776533469212,47.19,75910.62,138.9,0.01925,3e-05,1.44696]
[1776533474247,47.19,75911.38,138.9,0.01928,3e-05,1.44853]
[1776533479282,47.19,75900.37,138.9,0.01893,3e-05,1.42581]
[1776533482801,47.19,75897.83,138.9,0.01885,3e-05,1.4206]
[1776533484317,47.19,75886.26,138.9,0.01848,3e-05,1.39708]
[1776533485601,47.19,75886.26,138.9,0.01848,3e-05,1.39708]
[1776533494387,47.19,75886.29,138.9,0.01843,3e-05,1.39281]
[1776533496401,47.19,75894.89,138.9,0.0187,3e-05,1.41023]
[1776533501436,47.19,75897.53,138.9,0.01878,3e-05,1.41561]
[1776533504459,47.19,75905.29,138.9,0.01903,3e-05,1.43152]
[1776533509495,47.19,75903.31,138.9,0.01896,3e-05,1.42745]
[1776533513527,47.19,75893.96,138.9,0.01867,3e-05,1.40834]
[1776533515542,47.19,75884.95,138.9,0.01839,3e-05,1.39011]
[1776533520577,47.19,75884.97,138.9,0.01839,3e-05,1.39015]
[1776533525611,47.19,75887.53,138.9,0.01847,3e-05,1.39531]
[1776533530647,47.19,75896.89,138.9,0.01876,3e-05,1.41431]
[1776533535682,47.19,75897.84,138.9,0.01879,3e-05,1.41624]
[1776533540716,47.19,75897.84,138.9,0.01879,3e-05,1.41624]
[1776533545752,47.19,75900.26,138.9,0.01887,3e-05,1.42119]
[1776533550788,47.19,75901.7,138.9,0.01891,3e-05,1.42414]
[1776533555824,47.19,75906.67,138.9,0.01901,3e-05,1.42996]
[1776533560859,47.19,75907.39,138.9,0.01904,3e-05,1.43144]
[1776533565896,47.19,75911.07,138.9,0.01915,3e-05,1.43903]
[1776533570931,47.19,75913.08,138.9,0.01922,3e-05,1.44319]
[1776533575965,47.19,75913.4,138.9,0.01923,3e-05,1.44386]
[1776533581000,47.19,75913.82,138.9,0.01924,3e-05,1.44473]
[1776533586036,47.19,75914.71,138.9,0.01927,3e-05,1.44657]
[1776533591072,47.19,75917.44,138.9,0.01936,3e-05,1.45225]
[1776533597114,47.19,75917.91,138.9,0.01938,3e-05,1.45323]
[1776533602149,47.19,75918.84,138.9,0.01941,3e-05,1.45517]
[1776533607184,47.19,75918.68,138.9,0.0194,3e-05,1.45483]
[1776533613226,47.19,75920.96,138.9,0.01942,3e-05,1.45513]
[1776533618262,47.19,75921.44,138.9,0.01943,3e-05,1.45614]
[1776533623297,47.19,75921.48,138.9,0.01943,3e-05,1.45622]
[1776533628332,47.19,75918.19,138.9,0.01933,3e-05,1.44936]
[1776533633367,47.19,75916.11,138.9,0.01926,3e-05,1.44504]
[1776533638401,47.19,75915.69,138.9,0.01925,3e-05,1.44417]
[1776533643437,47.19,75917.57,138.9,0.01931,3e-05,1.44807]
[1776533645352,47.19,75917.57,138.9,0.01931,3e-05,1.44807]
[1776533653513,47.19,75920.19,138.9,0.01939,3e-05,1.45353]
[1776533658547,47.19,75920.45,138.9,0.0194,3e-05,1.45407]
[1776533663583,47.19,75920.0,138.9,0.01939,3e-05,1.45313]
[1776533664692,47.19,75920.0,138.9,0.01939,3e-05,1.45313]
[1776533666199,47.19,75920.0,138.9,0.01939,3e-05,1.45313]
[1776533666604,47.19,75918.89,138.9,0.01935,3e-05,1.45082]
[1776533671266,47.19,75919.9,138.9,0.01938,3e-05,1.45292]
[1776533676359,47.19,75924.75,138.9,0.01948,3e-05,1.45859]
[1776533681640,47.19,75925.09,138.9,0.01949,3e-05,1.4593]
[1776533686668,47.19,75925.04,138.9,0.01949,3e-05,1.45919]
[1776533691779,47.19,75924.87,138.9,0.01949,3e-05,1.45884]
[1776533696814,47.19,75924.22,138.9,0.01947,3e-05,1.45748]
[1776533701849,47.19,75923.7,138.9,0.01945,3e-05,1.45639]
[1776533706884,47.19,75922.08,138.9,0.0194,3e-05,1.45301]
[1776533711919,47.19,75921.87,138.9,0.01939,3e-05,1.45257]
[1776533715327,47.19,75922.63,138.9,0.01941,3e-05,1.45416]
[1776533720982,47.19,75923.09,138.9,0.01943,3e-05,1.45512]
[1776533722720,47.19,75922.4,138.9,0.01941,3e-05,1.45368]
[1776533727947,47.19,75922.26,138.9,0.0194,3e-05,1.45339]
[1776533735082,47.19,75922.88,138.9,0.01937,3e-05,1.45022]
[1776533740117,47.19,75922.78,138.9,0.01936,3e-05,1.45001]
[1776533745152,47.19,75920.75,138.9,0.0193,3e-05,1.44579]
[1776533751095,47.19,75920.75,138.9,0.0193,3e-05,1.44579]
[1776533756229,47.19,75921.19,138.9,0.01931,3e-05,1.4467]
[1776533762271,47.19,75921.12,138.9,0.01931,3e-05,1.44656]
[1776533767306,47.19,75922.41,138.9,0.01935,3e-05,1.44924]
[1776533772344,47.19,75922.0,138.9,0.01934,3e-05,1.44839]
[1776533778386,47.19,75922.27,138.9,0.01935,3e-05,1.44895]
[1776533784428,47.19,75922.2,138.9,0.01934,3e-05,1.4488]
[1776533789463,47.19,75922.2,138.9,0.01934,3e-05,1.4488]
[1776533794498,47.19,75920.64,138.9,0.01924,3e-05,1.44111]
[1776533799533,47.19,75919.62,138.9,0.0192,3e-05,1.439]
[1776533806582,47.19,75919.86,138.9,0.01921,3e-05,1.4395]
[1776533811668,47.19,75919.62,138.9,0.0192,3e-05,1.439]
[1776533817549,47.19,75919.62,138.9,0.0192,3e-05,1.439]
[1776533822694,47.19,75920.04,138.9,0.01922,3e-05,1.43987]
[1776533827733,47.19,75919.62,138.9,0.0192,3e-05,1.439]
[1776533833775,47.19,75919.69,138.9,0.01921,3e-05,1.43914]
[1776533838810,47.19,75921.61,138.9,0.01927,3e-05,1.44312]
[1776533843844,47.19,75920.94,138.9,0.01925,3e-05,1.44173]
[1776533848882,47.19,75919.19,138.9,0.01919,3e-05,1.43811]
[1776533853917,47.19,75918.83,138.9,0.01912,3e-05,1.43293]
[1776533858953,47.19,75918.69,138.9,0.01912,3e-05,1.43264]
[1776533863988,47.19,75919.42,138.9,0.01914,3e-05,1.43415]
[1776533870030,47.19,75919.21,138.9,0.01913,3e-05,1.43371]
[1776533875235,47.19,75919.28,138.9,0.01914,3e-05,1.43386]
[1776533881107,47.19,75918.98,138.9,0.01913,3e-05,1.43324]
[1776533886151,47.19,75919.84,138.9,0.01915,3e-05,1.43501]
[1776533891183,47.19,75920.12,138.9,0.01916,3e-05,1.43559]
[1776533897225,47.19,75921.39,138.9,0.0192,3e-05,1.43822]
[1776533902260,47.19,75921.39,138.9,0.0192,3e-05,1.43822]
[1776533907294,47.19,75921.39,138.9,0.0192,3e-05,1.43822]
[1776533912330,47.19,75921.79,138.9,0.01916,3e-05,1.43461]
[1776533917365,47.19,75921.69,138.9,0.01916,3e-05,1.4344]
[1776533924415,47.19,75921.28,138.9,0.01914,3e-05,1.43355]
[1776533930457,47.19,75919.06,138.9,0.01907,3e-05,1.42897]
[1776533935493,47.19,75912.22,138.9,0.01885,3e-05,1.41492]
[1776533940528,47.19,75911.87,138.9,0.01884,3e-05,1.4142]
[1776533945563,47.19,75916.84,138.9,0.019,3e-05,1.4244]
[1776533951608,47.19,75916.84,138.9,0.019,3e-05,1.4244]
[1776533956616,47.19,75916.65,138.9,0.019,3e-05,1.42401]
[1776533961679,47.19,75917.21,138.9,0.01901,3e-05,1.42516]
[1776533969735,47.19,75916.34,138.9,0.01899,3e-05,1.42337]
[1776533974770,47.19,75914.99,138.9,0.01889,3e-05,1.41618]
[1776533979805,47.19,75917.21,138.9,0.01896,3e-05,1.42074]
[1776533985847,47.19,75917.49,138.9,0.01897,3e-05,1.42131]
[1776533990881,47.19,75918.06,138.9,0.01898,3e-05,1.42249]
[1776533995917,47.19,75916.53,138.9,0.01894,3e-05,1.41934]
[1776534000952,47.19,75912.62,138.9,0.01881,3e-05,1.41134]
[1776534006760,47.19,75908.18,138.9,0.01867,3e-05,1.40228]
[1776534014042,47.19,75907.35,138.9,0.01864,3e-05,1.4006]
[1776534018704,47.19,75906.37,138.9,0.01861,3e-05,1.39861]
[1776534028142,47.19,75903.7,138.9,0.01853,3e-05,1.3932]
[1776534033176,47.19,75903.64,138.9,0.01847,3e-05,1.38871]
[1776534038212,47.19,75912.53,138.9,0.01875,3e-05,1.40675]
[1776534044254,47.19,75913.0,138.9,0.01877,3e-05,1.40771]
[1776534049288,47.19,75913.0,138.9,0.01877,3e-05,1.40771]
[1776534054324,47.19,75913.46,138.9,0.01878,3e-05,1.40865]
[1776534059359,47.19,75913.46,138.9,0.01878,3e-05,1.40865]
[1776534064393,47.19,75914.01,138.9,0.0188,3e-05,1.40978]
[1776534069430,47.19,75914.05,138.9,0.0188,3e-05,1.40986]
[1776534075472,47.19,75915.38,138.9,0.01884,3e-05,1.41258]
[1776534080507,47.19,75919.45,138.9,0.01897,3e-05,1.42092]
[1776534085542,47.19,75918.34,138.9,0.01894,3e-05,1.41864]
[1776534090577,47.19,75918.4,138.9,0.01894,3e-05,1.41876]
[1776534095612,47.19,75918.02,138.9,0.01887,3e-05,1.41357]
[1776534100647,47.19,75915.14,138.9,0.01878,3e-05,1.40768]
[1776534105685,47.19,75915.07,138.9,0.01878,3e-05,1.40754]
[1776534110720,47.19,75915.0,138.9,0.01877,3e-05,1.4074]
[1776534116762,47.19,75914.97,138.9,0.01877,3e-05,1.40734]
[1776534121797,47.19,75915.06,138.9,0.01878,3e-05,1.40752]
[1776534129853,47.19,75915.28,138.9,0.01878,3e-05,1.40797]
[1776534134893,47.19,75913.9,138.9,0.01874,3e-05,1.40515]
[1776534139928,47.19,75914.85,138.9,0.01877,3e-05,1.40709]
[1776534144964,47.19,75918.53,138.9,0.01889,3e-05,1.41461]
[1776534150000,47.19,75916.96,138.9,0.01884,3e-05,1.4114]
[1776534155035,47.19,75914.84,138.9,0.01871,3e-05,1.40267]
[1776534163091,47.19,75915.31,138.9,0.01873,3e-05,1.40363]
[1776534168102,47.19,75915.03,138.9,0.01872,3e-05,1.40306]
[1776534174168,47.19,75914.74,138.9,0.01871,3e-05,1.40247]
[1776534179203,47.19,75915.31,138.9,0.01873,3e-05,1.40363]
[1776534184707,47.19,75915.31,138.9,0.01873,3e-05,1.40363]
[1776534190280,47.19,75916.24,138.9,0.01876,3e-05,1.40553]
[1776534195315,47.19,75916.27,138.9,0.01876,3e-05,1.40559]
[1776534200350,47.19,75916.45,138.9,0.01876,3e-05,1.40595]
[1776534205384,47.19,75915.36,138.9,0.01873,3e-05,1.40373]
[1776534215625,47.19,75914.88,138.9,0.01871,3e-05,1.40275]
[1776534221497,47.19,75909.5,138.9,0.01849,3e-05,1.38746]
[1776534229553,47.19,75910.09,138.9,0.01851,3e-05,1.38865]
[1776534238257,47.19,75910.09,138.9,0.01851,3e-05,1.38865]
[1776534243650,47.19,75910.09,138.9,0.01851,3e-05,1.38865]
[1776534250164,47.19,75910.09,138.9,0.01851,3e-05,1.38865]
[1776534256742,47.19,75911.43,138.9,0.01855,3e-05,1.39136]
[1776534264798,47.19,75916.28,138.9,0.0187,3e-05,1.40121]
[1776534271848,47.19,75916.43,138.9,0.01865,3e-05,1.39712]
[1776534273990,47.19,75916.7,138.9,0.01866,3e-05,1.39767]
[1776534282925,47.19,75917.17,138.9,0.01867,3e-05,1.39862]
[1776534290336,47.19,75917.19,138.9,0.01868,3e-05,1.39866]
[1776534296016,47.19,75917.99,138.9,0.0187,3e-05,1.40029]
[1776534301051,47.19,75912.42,138.9,0.01853,3e-05,1.38899]
[1776534307006,47.19,75912.42,138.9,0.01853,3e-05,1.38899]
[1776534312129,47.19,75919.12,138.9,0.01874,3e-05,1.40259]
[1776534318171,47.19,75919.14,138.9,0.01874,3e-05,1.40263]
[1776534326227,47.19,75920.2,138.9,0.01877,3e-05,1.4048]
[1776534331262,47.19,75920.16,138.9,0.01871,3e-05,1.40031]
[1776534336535,47.19,75920.09,138.9,0.01871,3e-05,1.40017]
[1776534343346,47.19,75915.86,138.9,0.01858,3e-05,1.39157]
[1776534348227,47.19,75915.86,138.9,0.01858,3e-05,1.39157]
[1776534353254,47.19,75916.03,138.9,0.01858,3e-05,1.39192]
[1776534362999,47.19,75915.87,138.9,0.01858,3e-05,1.39159]
[1776534368521,47.19,75914.91,138.9,0.01855,3e-05,1.38965]
[1776534372265,47.19,75912.11,138.9,0.01846,3e-05,1.38399]
[1776534377585,47.19,75917.75,138.9,0.01864,3e-05,1.39541]
[1776534382620,47.19,75917.71,138.9,0.01864,3e-05,1.39533]
[1776534395384,47.19,75917.75,138.9,0.01864,3e-05,1.39541]
[1776534401091,47.19,75917.79,138.9,0.01858,3e-05,1.3911]
[1776534406789,47.19,75918.68,138.9,0.01861,3e-05,1.3929]
[1776534411824,47.19,75918.83,138.9,0.01861,3e-05,1.39321]
[1776534425922,47.19,75919.09,138.9,0.01862,3e-05,1.39374]
[1776534431964,47.19,75920.73,138.9,0.01867,3e-05,1.39707]
[1776534436998,47.19,75921.18,138.9,0.01869,3e-05,1.39798]
[1776534442039,47.19,75921.21,138.9,0.01869,3e-05,1.39804]
[1776534447074,47.19,75922.39,138.9,0.01873,3e-05,1.40045]
[1776534452112,47.19,75922.86,138.9,0.01869,3e-05,1.397]
[1776534457147,47.19,75925.89,138.9,0.01878,3e-05,1.40317]
[1776534462182,47.19,75925.65,138.9,0.01877,3e-05,1.40268]
[1776534467217,47.19,75925.84,138.9,0.01878,3e-05,1.40307]
[1776534472254,47.19,75926.62,138.9,0.01881,3e-05,1.40466]
[1776534477289,47.19,75927.03,138.9,0.01882,3e-05,1.4055]
[1776534483331,47.19,75927.45,138.9,0.01883,3e-05,1.40636]
[1776534488366,47.19,75927.37,138.9,0.01883,3e-05,1.4062]
[1776534498436,47.19,75927.38,138.9,0.01883,3e-05,1.40622]
[1776534503471,47.19,75927.16,138.9,0.01882,3e-05,1.40577]
[1776534508506,47.19,75925.0,138.9,0.01875,3e-05,1.40136]
[1776534513541,47.19,75925.28,138.9,0.01871,3e-05,1.39751]
[1776534518575,47.19,75925.2,138.9,0.0187,3e-05,1.39735]
[1776534523611,47.19,75924.77,138.9,0.01869,3e-05,1.39648]
[1776534530336,47.19,75924.98,138.9,0.0187,3e-05,1.3969]
[1776534538718,47.19,75924.31,138.9,0.01868,3e-05,1.39554]
[1776534543753,47.19,75924.44,138.9,0.01868,3e-05,1.39581]
[1776534549250,47.19,75924.4,138.9,0.01868,3e-05,1.39572]
[1776534563893,47.19,75924.41,138.9,0.01868,3e-05,1.39574]
[1776534570942,47.19,75924.01,138.9,0.01867,3e-05,1.39493]
[1776534576984,47.19,75923.94,138.9,0.01861,3e-05,1.39039]
[1776534583026,47.19,75921.77,138.9,0.01854,3e-05,1.38599]
[1776534589069,47.19,75922.93,138.9,0.01858,3e-05,1.38834]
[1776534594104,47.19,75923.98,138.9,0.01861,3e-05,1.39047]
[1776534599140,47.19,75923.23,138.9,0.01859,3e-05,1.38895]
[1776534604175,47.19,75924.2,138.9,0.01862,3e-05,1.39091]
[1776534609210,47.19,75924.85,138.9,0.01864,3e-05,1.39223]
[1776534614246,47.19,75925.17,138.9,0.01865,3e-05,1.39288]
[1776534620288,47.19,75924.92,138.9,0.01864,3e-05,1.39238]
[1776534625323,47.19,75924.92,138.9,0.01864,3e-05,1.39238]
[1776534630357,47.19,75921.73,138.9,0.01854,3e-05,1.38591]
[1776534635393,47.19,75918.08,138.9,0.01837,3e-05,1.37416]
[1776534640428,47.19,75917.29,138.9,0.01834,3e-05,1.37257]
[1776534647250,47.19,75916.94,138.9,0.01833,3e-05,1.37187]
[1776534652512,47.19,75916.94,138.9,0.01833,3e-05,1.37187]
[1776534657547,47.19,75918.89,138.9,0.01839,3e-05,1.37579]
[1776534662582,47.19,75918.63,138.9,0.01838,3e-05,1.37527]
[1776534669631,47.19,75918.33,138.9,0.01838,3e-05,1.37466]
[1776534674666,47.19,75920.39,138.9,0.01844,3e-05,1.37881]
[1776534679701,47.19,75920.92,138.9,0.01846,3e-05,1.37988]
[1776534684736,47.19,75921.0,138.9,0.01846,3e-05,1.38005]
[1776534689996,47.19,75921.68,138.9,0.01848,3e-05,1.38142]
[1776534696820,47.19,75921.61,138.9,0.01842,3e-05,1.37689]
[1776534701916,47.19,75920.65,138.9,0.01839,3e-05,1.37496]
[1776534707897,47.19,75912.15,138.9,0.01813,3e-05,1.35793]
[1776534712932,47.19,75912.49,138.9,0.01814,3e-05,1.35861]
[1776534725019,47.19,75912.03,138.9,0.01812,3e-05,1.35769]
[1776534730054,47.19,75911.95,138.9,0.01812,3e-05,1.35753]
[1776534737103,47.19,75913.48,138.9,0.01817,3e-05,1.36058]
[1776534740125,47.19,75920.64,138.9,0.01839,3e-05,1.37494]
[1776534745566,47.19,75920.15,138.9,0.01838,3e-05,1.37395]
[1776534747143,47.19,75920.22,138.9,0.01838,3e-05,1.37409]
[1776534752208,47.19,75921.92,138.9,0.01838,3e-05,1.37314]
[1776534757243,47.19,75922.03,138.9,0.01838,3e-05,1.37336]
[1776534762281,47.19,75921.81,138.9,0.01837,3e-05,1.37292]
[1776534767316,47.19,75915.63,138.9,0.01818,3e-05,1.36053]
[1776534774733,47.19,75915.56,138.9,0.01818,3e-05,1.36039]
[1776534780417,47.19,75914.86,138.9,0.01816,3e-05,1.35899]
[1776534785451,47.19,75918.58,138.9,0.01827,3e-05,1.36643]
[1776534790487,47.19,75917.94,138.9,0.01825,3e-05,1.36515]
[1776534798542,47.19,75917.69,138.9,0.01824,3e-05,1.36465]
[1776534803578,47.19,75916.61,138.9,0.01821,3e-05,1.36248]
[1776534809620,47.19,75915.65,138.9,0.01818,3e-05,1.36057]
[1776534815662,47.19,75912.15,138.9,0.01802,3e-05,1.34925]
[1776534821704,47.19,75911.66,138.9,0.018,3e-05,1.34828]
[1776534826739,47.19,75909.32,138.9,0.01793,3e-05,1.34364]
[1776534833788,47.19,75909.29,138.9,0.01793,3e-05,1.34358]
[1776534838823,47.19,75909.22,138.9,0.01793,3e-05,1.34344]
[1776534843858,47.19,75909.07,138.9,0.01792,3e-05,1.34314]
[1776534849166,47.19,75909.03,138.9,0.01792,3e-05,1.34306]
[1776534854529,47.19,75906.05,138.9,0.01783,3e-05,1.33718]
[1776534861984,47.19,75907.42,138.9,0.01787,3e-05,1.33988]
[1776534875075,47.19,75907.08,138.9,0.01781,3e-05,1.3349]
[1776534880471,47.19,75907.08,138.9,0.01781,3e-05,1.3349]
[1776534892195,47.19,75907.22,138.9,0.01781,3e-05,1.33517]
[1776534898233,47.19,75907.05,138.9,0.0178,3e-05,1.33484]
[1776534903272,47.19,75907.59,138.9,0.01782,3e-05,1.3359]
[1776534910321,47.19,75907.8,138.9,0.01783,3e-05,1.33632]
[1776534915356,47.19,75903.85,138.9,0.01771,3e-05,1.32854]
[1776534920390,47.19,75903.67,138.9,0.0177,3e-05,1.32819]
[1776534928447,47.19,75903.7,138.9,0.0177,3e-05,1.32825]
[1776534934489,47.19,75902.02,138.9,0.0176,3e-05,1.32067]
[1776534939528,47.19,75898.5,138.9,0.01749,3e-05,1.3138]
[1776534944563,47.19,75892.74,138.9,0.01732,3e-05,1.30262]
[1776534949598,47.19,75887.89,138.9,0.01717,3e-05,1.29326]
[1776534954640,47.19,75878.57,138.9,0.0169,3e-05,1.27542]
[1776534959676,47.19,75875.81,138.9,0.01682,3e-05,1.27018]
[1776534964711,47.19,75875.54,138.9,0.01681,3e-05,1.26967]
[1776534969745,47.19,75875.26,138.9,0.0168,3e-05,1.26914]
[1776534974781,47.19,75877.05,138.9,0.01685,3e-05,1.27253]
[1776534980824,47.19,75881.77,138.9,0.01699,3e-05,1.28153]
[1776534985859,47.19,75882.71,138.9,0.01702,3e-05,1.28332]
[1776534990894,47.19,75882.73,138.9,0.01702,3e-05,1.28336]
[1776534995929,47.19,75881.06,138.9,0.01692,3e-05,1.27597]
[1776535005484,47.19,75880.98,138.9,0.01692,3e-05,1.27582]
[1776535013050,47.19,75881.05,138.9,0.01692,3e-05,1.27595]
[1776535020100,47.19,75880.68,138.9,0.01691,3e-05,1.27525]
[1776535026142,47.19,75880.03,138.9,0.01689,3e-05,1.27401]
[1776535031178,47.19,75883.21,138.9,0.01698,3e-05,1.28007]
[1776535036213,47.19,75884.28,138.9,0.01701,3e-05,1.28212]
[1776535044843,47.19,75884.28,138.9,0.01701,3e-05,1.28212]
[1776535052326,47.19,75884.0,138.9,0.01695,3e-05,1.27738]
[1776535057361,47.19,75883.91,138.9,0.01695,3e-05,1.27721]
[1776535062395,47.19,75883.9,138.9,0.01695,3e-05,1.27719]
[1776535067431,47.19,75884.79,138.9,0.01697,3e-05,1.27889]
[1776535072466,47.19,75884.8,138.9,0.01698,3e-05,1.27891]
[1776535077501,47.19,75884.77,138.9,0.01697,3e-05,1.27885]
[1776535082536,47.19,75886.86,138.9,0.01704,3e-05,1.28284]
[1776535087571,47.19,75887.06,138.9,0.01704,3e-05,1.28323]
[1776535093613,47.19,75886.5,138.9,0.01703,3e-05,1.28215]
[1776535098648,47.19,75885.66,138.9,0.017,3e-05,1.28055]
[1776535106704,47.19,75885.54,138.9,0.017,3e-05,1.28032]
[1776535111739,47.19,75884.58,138.9,0.01692,3e-05,1.27428]
[1776535116774,47.19,75884.44,138.9,0.01691,3e-05,1.27402]
[1776535122816,47.19,75883.8,138.9,0.01689,3e-05,1.2728]
[1776535127851,47.19,75883.84,138.9,0.01689,3e-05,1.27288]
[1776535132886,47.19,75883.04,138.9,0.01687,3e-05,1.27135]
[1776535137922,47.19,75883.04,138.9,0.01687,3e-05,1.27135]
[1776535142980,47.19,75883.15,138.9,0.01687,3e-05,1.27156]
[1776535147992,47.19,75883.36,138.9,0.01688,3e-05,1.27196]
[1776535154949,47.19,75883.36,138.9,0.01688,3e-05,1.27196]
[1776535160075,47.19,75883.14,138.9,0.01687,3e-05,1.27154]
[1776535165111,47.19,75882.84,138.9,0.01686,3e-05,1.27097]
[1776535170147,47.19,75882.47,138.9,0.01685,3e-05,1.27027]
[1776535176408,47.19,75882.81,138.9,0.01681,3e-05,1.26673]
[1776535180256,47.19,75873.77,138.9,0.01655,3e-05,1.24967]
[1776535181731,47.19,75859.6,138.9,0.01614,3e-05,1.22329]
[1776535187283,47.19,75857.66,138.9,0.01609,3e-05,1.21971]
[1776535192318,47.19,75856.45,138.9,0.01606,3e-05,1.21749]
[1776535197353,47.19,75855.4,138.9,0.01603,3e-05,1.21556]
[1776535202388,47.19,75851.35,138.9,0.01591,3e-05,1.20813]
[1776535207423,47.19,75844.31,138.9,0.01572,3e-05,1.19532]
[1776535212457,47.19,75845.69,138.9,0.01576,3e-05,1.19782]
[1776535217493,47.19,75845.28,138.9,0.01575,3e-05,1.19708]
[1776535223535,47.19,75845.78,138.9,0.01576,3e-05,1.19798]
[1776535231590,47.19,75846.15,138.9,0.01572,3e-05,1.19462]
[1776535236626,47.19,75847.17,138.9,0.01575,3e-05,1.19647]
[1776535241663,47.19,75847.66,138.9,0.01576,3e-05,1.19736]
[1776535246696,47.19,75847.48,138.9,0.01575,3e-05,1.19703]
[1776535251731,47.19,75839.58,138.9,0.01554,3e-05,1.18275]
[1776535256765,47.19,75831.63,138.9,0.01532,3e-05,1.16852]
[1776535261801,47.19,75824.98,138.9,0.01514,3e-05,1.15671]
[1776535266836,47.19,75822.73,138.9,0.01508,3e-05,1.15274]
[1776535271871,47.19,75821.21,138.9,0.01504,3e-05,1.15006]
[1776535274892,47.19,75812.28,138.9,0.01481,3e-05,1.13443]
[1776535276906,47.19,75799.96,138.9,0.01449,3e-05,1.11313]
[1776535278920,47.19,75790.57,138.9,0.01425,3e-05,1.09711]
[1776535283955,47.19,75787.4,138.9,0.01417,3e-05,1.09175]
[1776535288990,47.19,75787.8,138.9,0.01418,3e-05,1.09242]
[1776535294025,47.19,75784.6,138.9,0.01405,3e-05,1.08323]
[1776535296039,47.19,75776.61,138.9,0.01385,2e-05,1.06987]
[1776535298053,47.19,75766.1,138.9,0.01359,2e-05,1.0525]
[1776535300068,47.19,75755.55,138.9,0.01334,2e-05,1.03543]
[1776535305103,47.21,75748.2,138.9,0.0132,2e-05,1.02575]
[1776535309131,47.23,75738.44,138.9,0.013,2e-05,1.01238]
[1776535314166,47.27,75736.87,138.9,0.01302,2e-05,1.01384]
[1776535319201,47.3,75740.31,138.9,0.01316,2e-05,1.02281]
[1776535323327,47.32,75750.55,138.9,0.01343,2e-05,1.04153]
[1776535325242,47.32,75757.83,138.9,0.01361,2e-05,1.05345]
[1776535330279,47.32,75764.64,138.9,0.01378,2e-05,1.06466]
[1776535335314,47.32,75767.26,138.9,0.01384,2e-05,1.069]
[1776535340349,47.32,75770.55,138.9,0.01392,2e-05,1.07447]
[1776535345384,47.32,75762.13,138.9,0.01371,2e-05,1.06052]
[1776535347399,47.32,75751.92,138.9,0.01347,2e-05,1.0438]
[1776535348406,47.32,75743.21,138.9,0.01326,2e-05,1.02972]
[1776535350420,47.32,75755.9,138.9,0.01356,2e-05,1.05037]
[1776535355455,47.32,75749.94,138.9,0.01337,2e-05,1.03701]
[1776535357468,47.32,75741.22,138.9,0.01317,2e-05,1.02302]
[1776535359484,47.33,75723.92,138.9,0.01278,2e-05,0.99685]
[1776535362504,47.34,75731.49,138.9,0.01297,2e-05,1.00983]
[1776535367539,47.37,75735.15,138.9,0.01309,2e-05,1.01805]
[1776535372574,47.37,75734.91,138.9,0.01309,2e-05,1.01799]
[1776535377608,47.37,75751.3,138.9,0.01349,2e-05,1.04471]
[1776535382644,47.37,75754.56,138.9,0.01357,2e-05,1.05008]
[1776535388686,47.37,75755.11,138.9,0.01358,2e-05,1.05101]
[1776535395736,47.37,75747.54,138.9,0.0134,2e-05,1.0387]
[1776535396743,47.37,75740.26,138.9,0.01323,2e-05,1.02699]
[1776535401778,47.38,75738.11,138.9,0.01318,2e-05,1.0238]
[1776535407820,47.38,75737.54,138.9,0.01317,2e-05,1.02324]
[1776535412856,47.38,75736.85,138.9,0.01311,2e-05,1.01881]
[1776535415877,47.38,75750.94,138.9,0.01345,2e-05,1.04168]
[1776535420911,47.39,75755.53,138.9,0.01357,2e-05,1.04925]
[1776535428968,47.39,75755.53,138.9,0.01357,2e-05,1.04932]
[1776535434173,47.39,75755.53,138.9,0.01357,2e-05,1.04935]
[1776535435069,47.39,75772.23,138.9,0.01398,2e-05,1.07693]
[1776535436018,47.39,75780.0,138.9,0.01417,3e-05,1.08994]
[1776535437025,47.39,75787.85,138.9,0.01437,3e-05,1.10322]
[1776535440046,47.39,75795.1,138.9,0.01456,3e-05,1.11559]
[1776535443066,47.39,75802.51,138.9,0.01475,3e-05,1.12835]
[1776535448102,47.39,75801.81,138.9,0.01473,3e-05,1.12714]
[1776535452130,47.39,75788.84,138.9,0.0144,3e-05,1.1049]
[1776535458172,47.39,75787.32,138.9,0.01436,3e-05,1.10232]
[1776535463207,47.39,75787.53,138.9,0.01436,3e-05,1.10267]
[1776535466228,47.39,75778.3,138.9,0.01413,3e-05,1.08709]
[1776535469249,47.39,75786.48,138.9,0.01434,3e-05,1.10089]
[1776535474288,47.39,75788.76,138.9,0.01435,3e-05,1.10092]
[1776535477309,47.39,75781.62,138.9,0.01416,3e-05,1.08886]
[1776535482344,47.39,75784.13,138.9,0.01423,3e-05,1.09309]
[1776535487378,47.39,75784.39,138.9,0.01423,3e-05,1.09352]
[1776535492414,47.39,75787.29,138.9,0.01431,3e-05,1.09843]
[1776535497450,47.39,75795.48,138.9,0.01452,3e-05,1.11237]
[1776535502485,47.39,75793.2,138.9,0.01446,3e-05,1.10848]
[1776535505505,47.39,75780.49,138.9,0.01414,3e-05,1.08696]
[1776535510543,47.39,75770.09,138.9,0.01388,2e-05,1.06959]
[1776535515575,47.39,75761.58,138.9,0.01367,2e-05,1.05555]
[1776535520611,47.39,75760.11,138.9,0.01363,2e-05,1.05314]
[1776535525646,47.39,75760.4,138.9,0.01364,2e-05,1.05361]
[1776535530680,47.39,75761.05,138.9,0.01366,2e-05,1.0547]
[1776535535715,47.39,75760.93,138.9,0.01361,2e-05,1.05077]
[1776535540751,47.39,75763.8,138.9,0.01368,2e-05,1.05548]
[1776535545322,47.39,75774.32,138.9,0.01394,2e-05,1.07287]
[1776535550822,47.39,75773.68,138.9,0.01392,2e-05,1.0718]
[1776535556864,47.39,75773.64,138.9,0.01392,2e-05,1.07174]
[1776535558878,47.39,75794.8,138.9,0.01445,3e-05,1.10737]
[1776535560719,47.39,75795.21,138.9,0.01446,3e-05,1.10807]
[1776535561006,47.39,75795.21,138.9,0.01446,3e-05,1.10807]
[1776535561012,47.39,75795.21,138.9,0.01446,3e-05,1.10807]
[1776535561104,47.39,75794.58,138.9,0.01445,3e-05,1.10699]
[1776535566836,47.47,75795.39,138.9,0.01461,3e-05,1.11769]
[1776535574990,47.52,75795.86,138.9,0.01471,3e-05,1.12414]
[1776535580025,47.51,75791.98,138.9,0.0146,3e-05,1.11697]
[1776535585060,47.51,75793.19,138.9,0.01462,3e-05,1.11856]
[1776535590097,47.51,75791.04,138.9,0.01456,3e-05,1.1144]
[1776535592111,47.5,75782.1,138.9,0.01428,3e-05,1.09518]
[1776535597147,47.5,75781.86,138.9,0.01427,3e-05,1.09449]
[1776535602181,47.5,75783.68,138.9,0.01431,3e-05,1.09727]
[1776535607217,47.5,75784.81,138.9,0.01434,3e-05,1.09887]
[1776535615273,47.49,75784.1,138.9,0.01431,3e-05,1.09714]
[1776535620308,47.49,75790.56,138.9,0.01447,3e-05,1.10777]
[1776535625342,47.48,75792.56,138.9,0.01451,3e-05,1.11068]
[1776535630379,47.48,75792.23,138.9,0.0145,3e-05,1.10969]
[1776535635413,47.48,75794.33,138.9,0.01455,3e-05,1.11286]
[1776535640447,47.47,75791.46,138.9,0.01447,3e-05,1.10752]
[1776535645483,47.47,75792.95,138.9,0.0145,3e-05,1.10968]
[1776535650518,47.47,75794.57,138.9,0.01453,3e-05,1.11204]
[1776535655553,47.46,75794.91,138.9,0.01449,3e-05,1.10834]
[1776535660588,47.46,75791.77,138.9,0.0144,3e-05,1.1026]
[1776535665625,47.46,75789.48,138.9,0.01434,3e-05,1.09838]
[1776535670822,47.45,75783.03,138.9,0.01417,3e-05,1.0873]
[1776535676702,47.45,75782.81,138.9,0.01416,3e-05,1.08664]
[1776535681737,47.45,75783.07,138.9,0.01416,3e-05,1.08687]
[1776535686772,47.45,75784.19,138.9,0.01419,3e-05,1.08855]
[1776535691808,47.45,75783.13,138.9,0.01416,3e-05,1.08655]
[1776535696842,47.44,75784.51,138.9,0.01419,3e-05,1.08867]
[1776535701877,47.44,75784.64,138.9,0.01419,3e-05,1.08869]
[1776535706912,47.44,75785.75,138.9,0.01422,3e-05,1.09035]
[1776535711947,47.44,75786.01,138.9,0.01417,3e-05,1.08673]
[1776535716982,47.44,75786.69,138.9,0.01419,3e-05,1.08766]
[1776535721011,47.43,75796.11,138.9,0.01442,3e-05,1.10341]
[1776535726045,47.43,75799.55,138.9,0.0145,3e-05,1.10891]
[1776535731081,47.43,75801.28,138.9,0.01454,3e-05,1.11148]
[1776535732088,47.43,75809.26,138.9,0.01475,3e-05,1.12512]
[1776535737123,47.42,75814.02,138.9,0.01487,3e-05,1.13282]
[1776535742158,47.42,75818.26,138.9,0.01497,3e-05,1.13962]
[1776535743165,47.42,75828.99,138.9,0.01525,3e-05,1.15835]
[1776535745178,47.41,75843.27,138.9,0.01564,3e-05,1.18349]
[1776535751232,47.37,75849.0,138.9,0.01572,3e-05,1.18909]
[1776535752230,47.33,75863.67,138.9,0.01606,3e-05,1.2113]
[1776535757264,47.32,75858.43,138.9,0.01589,3e-05,1.20048]
[1776535762300,47.31,75849.12,138.9,0.01562,3e-05,1.18245]
[1776535768342,47.3,75847.33,138.9,0.01555,3e-05,1.17803]
[1776535774385,47.29,75847.18,138.9,0.01548,3e-05,1.17257]
[1776535778413,47.29,75855.21,138.9,0.01569,3e-05,1.18627]
[1776535781434,47.28,75864.71,138.9,0.01594,3e-05,1.20291]
[1776535786469,47.27,75865.61,138.9,0.01595,3e-05,1.20338]
[1776535792517,47.26,75868.58,138.9,0.016,3e-05,1.2071]
[1776535797552,47.25,75864.07,138.9,0.01586,3e-05,1.19765]
[1776535802587,47.24,75863.51,138.9,0.01583,3e-05,1.19548]
[1776535807622,47.23,75865.67,138.9,0.01587,3e-05,1.19828]
[1776535811650,47.22,75855.2,138.9,0.01557,3e-05,1.17841]
[1776535816685,47.21,75853.93,138.9,0.01552,3e-05,1.17516]
[1776535821720,47.2,75853.82,138.9,0.0155,3e-05,1.17402]
[1776535826755,47.2,75850.69,138.9,0.0154,3e-05,1.16748]
[1776535831790,47.19,75845.88,138.9,0.0152,3e-05,1.1541]
[1776535838236,47.18,75845.85,138.9,0.01519,3e-05,1.15343]
[1776535841788,47.18,75842.36,138.9,0.01509,3e-05,1.14668]
[1776535841819,47.18,75842.36,138.9,0.01509,3e-05,1.14668]
[1776535856972,47.16,75842.27,138.9,0.01505,3e-05,1.14426]
[1776535859993,47.16,75834.03,138.9,0.01483,3e-05,1.12944]
[1776535861024,47.16,75834.03,138.9,0.01483,3e-05,1.12944]
[1776535861026,47.16,75834.03,138.9,0.01483,3e-05,1.12944]
[1776535861110,47.16,75833.62,138.9,0.01482,3e-05,1.12862]
[1776535867347,47.16,75833.51,138.9,0.01481,3e-05,1.12843]
[1776535873800,47.16,75832.61,138.9,0.01479,3e-05,1.12686]
[1776535873818,47.16,75832.61,138.9,0.01479,3e-05,1.12686]
[1776535873824,47.16,75832.61,138.9,0.01479,3e-05,1.12686]
[1776535874091,47.16,75832.54,138.9,0.01479,3e-05,1.12674]
[1776535875475,47.16,75832.54,138.9,0.01479,3e-05,1.12674]
[1776535882148,47.26,75830.28,138.9,0.01492,3e-05,1.13514]
[1776535888190,47.26,75828.1,138.9,0.01485,3e-05,1.1307]
[1776535893225,47.25,75827.93,138.9,0.01479,3e-05,1.12598]
[1776535898260,47.25,75832.59,138.9,0.0149,3e-05,1.13362]
[1776535904301,47.24,75832.29,138.9,0.01489,3e-05,1.13249]
[1776535909336,47.24,75832.11,138.9,0.01488,3e-05,1.13169]
[1776535914372,47.24,75830.81,138.9,0.01483,3e-05,1.12895]
[1776535915379,47.23,75830.92,138.9,0.01484,3e-05,1.12905]
[1776535919407,47.23,75830.88,138.9,0.01483,3e-05,1.12862]
[1776535924442,47.23,75834.67,138.9,0.01492,3e-05,1.13476]
[1776535930484,47.22,75834.07,138.9,0.0149,3e-05,1.13311]
[1776535935519,47.22,75834.04,138.9,0.01489,3e-05,1.13256]
[1776535940554,47.21,75834.59,138.9,0.0149,3e-05,1.13303]
[1776535946598,47.21,75836.13,138.9,0.01493,3e-05,1.13511]
[1776535951633,47.2,75835.93,138.9,0.01486,3e-05,1.1303]
[1776535959710,47.2,75835.1,138.9,0.01483,3e-05,1.12802]
[1776535964745,47.19,75835.14,138.9,0.01482,3e-05,1.12763]
[1776535969781,47.19,75834.89,138.9,0.01481,3e-05,1.12674]
[1776535971795,47.19,75842.42,138.9,0.01501,3e-05,1.13973]
[1776535976829,47.18,75842.08,138.9,0.01499,3e-05,1.13856]
[1776535981865,47.18,75844.76,138.9,0.01505,3e-05,1.1427]
[1776535986900,47.17,75845.84,138.9,0.01507,3e-05,1.14398]
[1776535991934,47.17,75846.53,138.9,0.01508,3e-05,1.14458]
[1776535996970,47.16,75849.49,138.9,0.01515,3e-05,1.14917]
[1776536000997,47.16,75841.68,138.9,0.01493,3e-05,1.13489]
[1776536006247,47.15,75836.76,138.9,0.0148,3e-05,1.1259]
[1776536012076,47.15,75835.93,138.9,0.01472,3e-05,1.1199]
[1776536017111,47.14,75835.06,138.9,0.01469,3e-05,1.11798]
[1776536022146,47.14,75831.4,138.9,0.01458,3e-05,1.11128]
[1776536027181,47.14,75831.14,138.9,0.01457,3e-05,1.11049]
[1776536033547,47.13,75830.94,138.9,0.01456,3e-05,1.10995]
[1776536035238,47.13,75823.2,138.9,0.01436,3e-05,1.09636]
[1776536040273,47.13,75822.28,138.9,0.01433,3e-05,1.0946]
[1776536046314,47.13,75821.9,138.9,0.01432,3e-05,1.09372]
[1776536054371,47.13,75822.13,138.9,0.01432,3e-05,1.09381]
[1776536059406,47.12,75823.76,138.9,0.01436,3e-05,1.09639]
[1776536064441,47.12,75832.36,138.9,0.01458,3e-05,1.11088]
[1776536069476,47.12,75836.51,138.9,0.01468,3e-05,1.11767]
[1776536075518,47.11,75835.11,138.9,0.01459,3e-05,1.1109]
[1776536077701,47.11,75835.07,138.8,0.01459,3e-05,1.11077]
[1776536077804,47.11,75835.07,138.8,0.01459,3e-05,1.1107]
[1776536083649,47.11,75834.95,138.8,0.01458,3e-05,1.11043]
[1776536089691,47.11,75831.18,138.8,0.01448,3e-05,1.10393]
[1776536094725,47.11,75830.47,138.8,0.01446,3e-05,1.10272]
[1776536104796,47.11,75823.46,138.8,0.01428,3e-05,1.09073]
[1776536109831,47.11,75819.1,138.8,0.01417,3e-05,1.08333]
[1776536114866,47.11,75818.04,138.8,0.01415,3e-05,1.08154]
[1776536120908,47.11,75818.37,138.8,0.01415,3e-05,1.0821]
[1776536122778,47.11,75818.12,138.8,0.01415,3e-05,1.08168]
[1776536122922,47.11,75818.36,138.8,0.01415,3e-05,1.08208]
[1776536127557,47.11,75820.34,138.8,0.0142,3e-05,1.08544]
[1776536129413,47.11,75820.31,138.8,0.0142,3e-05,1.08538]
[1776536135007,47.11,75820.02,138.8,0.01415,3e-05,1.08105]
[1776536137023,47.11,75810.97,138.8,0.01392,3e-05,1.06584]
[1776536137996,47.11,75810.97,138.8,0.01392,3e-05,1.06584]
[1776536140401,47.11,75801.39,138.8,0.01368,2e-05,1.04992]
[1776536143065,47.11,75789.66,138.8,0.01339,2e-05,1.03068]
[1776536148350,47.11,75784.93,138.8,0.01328,2e-05,1.023]
[1776536154141,47.11,75783.98,138.8,0.01325,2e-05,1.02146]
[1776536159181,47.11,75785.44,138.8,0.01329,2e-05,1.02382]
[1776536164217,47.11,75785.79,138.8,0.0133,2e-05,1.02439]
[1776536165628,47.11,75785.79,138.8,0.0133,2e-05,1.02439]
[1776536167247,47.11,75785.75,138.8,0.0133,2e-05,1.02433]
[1776536173280,47.11,75781.52,138.8,0.0132,2e-05,1.01749]
[1776536178315,47.11,75775.7,138.8,0.01306,2e-05,1.00815]
[1776536185364,47.11,75775.52,138.8,0.01305,2e-05,1.00786]
[1776536195243,47.11,75775.42,138.8,0.01305,2e-05,1.0077]
[1776536200470,47.12,75778.43,138.8,0.01309,2e-05,1.00956]
[1776536206511,47.12,75779.03,138.8,0.01311,2e-05,1.01097]
[1776536216581,47.13,75778.85,138.8,0.01311,2e-05,1.01141]
[1776536221616,47.13,75778.82,138.8,0.01311,2e-05,1.01144]
[1776536227658,47.13,75779.55,138.8,0.01313,2e-05,1.01261]
[1776536232693,47.13,75779.55,138.8,0.01313,2e-05,1.01261]
[1776536237728,47.13,75777.08,138.8,0.01307,2e-05,1.00865]
[1776536244777,47.13,75775.39,138.8,0.01303,2e-05,1.00595]
[1776536247798,47.13,75768.01,138.8,0.01286,2e-05,0.99422]
[1776536252833,47.13,75767.45,138.8,0.0128,2e-05,0.98973]
[1776536257868,47.13,75765.1,138.8,0.01275,2e-05,0.98609]
[1776536258875,47.13,75757.45,138.8,0.01257,2e-05,0.97414]
[1776536265918,47.13,75754.33,138.8,0.0125,2e-05,0.96944]
[1776536265936,47.13,75754.33,138.8,0.0125,2e-05,0.96944]
[1776536266019,47.14,75754.19,138.8,0.0125,2e-05,0.96942]
[1776536268948,47.15,75745.21,138.8,0.01231,2e-05,0.95681]
[1776536270221,47.15,75744.77,138.8,0.01231,2e-05,0.95675]
[1776536275997,47.22,75739.43,138.8,0.01229,2e-05,0.95506]
[1776536281032,47.22,75737.39,138.8,0.01225,2e-05,0.95242]
[1776536286066,47.23,75740.1,138.8,0.01233,2e-05,0.95773]
[1776536288248,47.23,75740.1,138.8,0.01233,2e-05,0.95788]
[1776536288349,47.23,75740.1,138.8,0.01233,2e-05,0.95788]
[1776536288691,47.23,75740.1,138.8,0.01233,2e-05,0.95788]
[1776536288984,47.23,75740.1,138.8,0.01233,2e-05,0.95788]
[1776536289027,47.23,75740.1,138.8,0.01233,2e-05,0.95788]
[1776536289088,47.24,75684.5,138.8,0.01113,2e-05,0.87575]
[1776536290145,47.24,75684.5,138.8,0.01113,2e-05,0.87575]
[1776536290096,47.24,75665.83,138.8,0.01075,2e-05,0.84942]
[1776536291103,47.24,75675.12,138.8,0.01094,2e-05,0.86276]
[1776536292110,47.24,75697.18,138.8,0.01141,2e-05,0.89467]
[1776536293118,47.24,75704.38,138.8,0.01156,2e-05,0.90546]
[1776536293540,47.24,75704.38,138.8,0.01156,2e-05,0.90546]
[1776536295543,47.25,75706.41,138.8,0.01161,2e-05,0.90897]
[1776536295693,47.25,75706.41,138.8,0.01161,2e-05,0.90897]
[1776536296053,47.25,75706.41,138.8,0.01161,2e-05,0.90897]
[1776536296139,47.26,75707.37,138.8,0.01164,2e-05,0.91098]
[1776536296846,47.26,75707.37,138.8,0.01164,2e-05,0.91098]
[1776536301352,47.28,75705.48,138.8,0.01164,2e-05,0.9106]
[1776536304194,47.29,75694.35,138.8,0.01142,2e-05,0.89571]
[1776536307216,47.3,75677.86,138.8,0.01109,2e-05,0.87278]
[1776536311244,47.31,75672.24,138.8,0.01095,2e-05,0.86248]
[1776536316279,47.32,75677.12,138.8,0.01106,2e-05,0.87061]
[1776536321314,47.34,75682.48,138.8,0.01119,2e-05,0.87934]
[1776536326354,47.35,75688.93,138.8,0.01134,2e-05,0.88966]
[1776536331389,47.36,75688.82,138.8,0.01135,2e-05,0.89047]
[1776536336425,47.38,75698.09,138.8,0.01159,2e-05,0.90643]
[1776536341460,47.46,75702.98,138.8,0.0118,2e-05,0.92127]
[1776536345489,47.49,75714.16,138.8,0.01209,2e-05,0.9409]
[1776536346800,47.49,75714.16,138.8,0.01209,2e-05,0.9409]
[1776536346812,47.49,75724.5,138.8,0.01232,2e-05,0.95667]
[1776536350523,47.49,75731.38,138.8,0.01248,2e-05,0.96746]
[1776536355559,47.49,75722.67,138.8,0.01229,2e-05,0.95443]
[1776536356566,47.49,75715.75,138.8,0.01214,2e-05,0.94402]
[1776536361601,47.5,75715.48,138.8,0.01214,2e-05,0.94409]
[1776536366636,47.5,75713.69,138.8,0.01211,2e-05,0.94187]
[1776536368349,47.5,75713.66,138.8,0.01211,2e-05,0.94193]
[1776536369658,47.51,75699.76,138.8,0.01181,2e-05,0.9214]
[1776536373685,47.54,75693.53,138.8,0.01168,2e-05,0.91187]
[1776536378721,47.56,75697.6,138.8,0.01179,2e-05,0.91993]
[1776536383756,47.62,75684.8,138.8,0.01161,2e-05,0.90702]
[1776536386779,47.65,75673.41,138.8,0.01142,2e-05,0.89407]
[1776536387786,47.67,75665.68,138.8,0.01128,2e-05,0.88481]
[1776536389980,47.71,75657.22,138.8,0.01117,2e-05,0.87673]
[1776536391814,47.72,75650.16,138.8,0.01103,2e-05,0.86722]
[1776536394836,47.75,75639.99,138.8,0.01086,2e-05,0.85594]
[1776536396850,47.8,75652.5,138.8,0.01119,2e-05,0.87853]
[1776536401888,47.81,75650.21,138.8,0.01116,2e-05,0.87638]
[1776536404909,47.82,75656.97,138.8,0.01131,2e-05,0.88662]
[1776536406705,47.82,75656.87,138.8,0.01131,2e-05,0.88669]
[1776536406923,47.82,75669.09,138.8,0.01157,2e-05,0.90446]
[1776536407930,47.83,75683.91,138.8,0.01189,2e-05,0.92631]
[1776536409944,47.83,75699.18,138.8,0.01223,2e-05,0.94935]
[1776536414979,47.83,75694.5,138.8,0.01213,2e-05,0.94274]
[1776536420016,47.84,75690.72,138.8,0.01206,2e-05,0.93762]
[1776536425049,47.84,75680.52,138.8,0.01184,2e-05,0.92273]
[1776536426057,47.84,75662.15,138.8,0.01145,2e-05,0.896]
[1776536430880,47.84,75663.54,138.8,0.01148,2e-05,0.898]
[1776536433937,47.85,75662.11,138.8,0.01142,2e-05,0.89372]
[1776536439150,47.86,75651.13,138.8,0.0112,2e-05,0.87867]
[1776536442171,47.86,75642.35,138.8,0.01102,2e-05,0.86639]
[1776536447206,47.87,75641.47,138.8,0.01103,2e-05,0.86656]
[1776536452243,47.88,75640.55,138.8,0.01101,2e-05,0.86551]
[1776536457316,47.88,75639.98,138.8,0.01101,2e-05,0.86507]
[1776536462351,47.88,75642.86,138.8,0.01107,2e-05,0.86941]
[1776536466379,47.88,75650.92,138.8,0.01124,2e-05,0.88096]
[1776536467510,47.88,75650.92,138.8,0.01124,2e-05,0.88096]
[1776536467772,47.88,75659.99,138.8,0.01143,2e-05,0.89392]
[1776536473428,47.88,75663.53,138.8,0.0115,2e-05,0.89902]
[1776536475442,47.88,75670.27,138.8,0.01164,2e-05,0.90877]
[1776536478763,47.88,75678.33,138.8,0.01181,2e-05,0.92055]
[1776536480234,47.88,75686.55,138.8,0.01199,2e-05,0.93268]
[1776536480477,47.88,75699.3,138.8,0.01227,2e-05,0.95176]
[1776536481926,47.88,75710.41,138.8,0.01252,2e-05,0.96863]
[1776536486369,47.88,75710.28,138.8,0.01252,2e-05,0.96843]
[1776536491553,47.91,75714.11,138.8,0.01261,2e-05,0.97378]
[1776536492478,47.91,75714.11,138.8,0.01261,2e-05,0.97378]
[1776536495581,47.92,75724.24,138.8,0.01285,2e-05,0.99006]
[1776536497564,47.92,75724.35,138.8,0.01285,2e-05,0.99023]
[1776536502631,47.92,75726.25,138.8,0.0129,2e-05,0.99319]
[1776536508673,47.92,75725.25,138.8,0.01287,2e-05,0.99163]
[1776536513708,47.92,75720.66,138.8,0.01277,2e-05,0.9845]
[1776536518742,47.92,75715.52,138.8,0.01265,2e-05,0.97657]
[1776536521764,47.92,75706.82,138.8,0.01245,2e-05,0.96325]
[1776536526800,47.92,75704.38,138.8,0.0124,2e-05,0.95954]
[1776536528817,47.92,75690.42,138.8,0.01209,2e-05,0.93854]
[1776536534858,47.92,75688.98,138.8,0.01206,2e-05,0.9364]
[1776536536873,47.92,75681.25,138.8,0.01189,2e-05,0.92495]
[1776536541907,47.92,75684.81,138.8,0.01196,2e-05,0.93021]
[1776536546943,47.92,75685.03,138.8,0.01197,2e-05,0.93053]
[1776536551978,47.92,75686.51,138.8,0.01196,2e-05,0.92923]
[1776536557015,47.92,75682.97,138.8,0.01188,2e-05,0.924]
[1776536559309,47.92,75682.04,138.8,0.01186,2e-05,0.92263]
[1776536565070,47.92,75681.46,138.8,0.01185,2e-05,0.92178]
[1776536570105,47.92,75680.89,138.8,0.01184,2e-05,0.92094]
[1776536576148,47.92,75681.28,138.8,0.01185,2e-05,0.92152]
[1776536581183,47.92,75680.25,138.8,0.01182,2e-05,0.92]
[1776536586218,47.92,75679.96,138.8,0.01182,2e-05,0.91958]
[1776536591256,47.92,75683.72,138.8,0.0119,2e-05,0.92511]
[1776536594302,47.92,75683.68,139.5,0.0119,2e-05,0.92505]
[1776536594308,47.92,75683.68,139.5,0.0119,2e-05,0.92505]
[1776536594322,47.92,75683.68,139.5,0.0119,2e-05,0.92505]
[1776536594401,47.92,75683.68,139.5,0.0119,2e-05,0.92505]
[1776536600317,47.92,75684.99,139.5,0.01193,2e-05,0.92698]
[1776536605353,47.92,75685.23,139.5,0.01193,2e-05,0.92734]
[1776536610388,47.92,75684.49,139.5,0.01191,2e-05,0.92624]
[1776536615422,47.92,75683.18,139.5,0.01184,2e-05,0.92083]
[1776536621465,47.92,75682.34,139.5,0.01182,2e-05,0.9196]
[1776536626500,47.92,75683.14,139.5,0.01184,2e-05,0.92078]
[1776536631535,47.92,75681.1,139.5,0.0118,2e-05,0.91778]
[1776536639591,47.92,75681.97,139.5,0.01182,2e-05,0.91906]
[1776536644626,47.92,75699.29,139.5,0.0122,2e-05,0.94476]
[1776536649665,47.92,75707.96,139.5,0.01239,2e-05,0.9579]
[1776536654700,47.92,75710.2,139.5,0.01244,2e-05,0.9613]
[1776536656868,47.92,75710.2,139.5,0.01244,2e-05,0.9613]
[1776536662756,47.92,75711.64,139.5,0.01247,2e-05,0.9635]
[1776536667791,47.92,75711.52,139.5,0.01247,2e-05,0.96331]
[1776536668798,47.92,75719.8,139.5,0.01266,2e-05,0.976]
[1776536673834,47.92,75721.42,139.5,0.01265,2e-05,0.97487]
[1776536678869,47.92,75709.5,139.5,0.01238,2e-05,0.95667]
[1776536682897,47.92,75701.4,139.5,0.0122,2e-05,0.94445]
[1776536684911,47.92,75693.8,139.5,0.01203,2e-05,0.9331]
[1776536689946,47.92,75685.7,139.5,0.01186,2e-05,0.92112]
[1776536691964,47.92,75677.91,139.5,0.01169,2e-05,0.90972]
[1776536692978,47.92,75670.18,139.5,0.01152,2e-05,0.89852]
[1776536698007,47.92,75666.72,139.5,0.01145,2e-05,0.89354]
[1776536703046,47.92,75669.06,139.5,0.0115,2e-05,0.89691]
[1776536708081,47.92,75667.53,139.5,0.01147,2e-05,0.89471]
[1776536713116,47.92,75667.64,139.5,0.01147,2e-05,0.89486]
[1776536717917,47.92,75667.5,139.5,0.01147,2e-05,0.89466]
[1776536718230,47.92,75667.5,139.5,0.01147,2e-05,0.89466]
[1776536718287,47.92,75649.84,139.5,0.0111,2e-05,0.86957]
[1776536720165,47.92,75642.88,139.5,0.01096,2e-05,0.85994]
[1776536722179,47.92,75652.61,139.5,0.01116,2e-05,0.87368]
[1776536723161,47.92,75652.61,139.5,0.01116,2e-05,0.87368]
[1776536728123,47.92,75659.71,139.5,0.01131,2e-05,0.88387]
[1776536728140,47.92,75659.71,139.5,0.01131,2e-05,0.88387]
[1776536732249,47.93,75673.23,139.5,0.01155,2e-05,0.89987]
[1776536737283,47.93,75670.13,139.5,0.01149,2e-05,0.89541]
[1776536742319,47.93,75675.59,139.5,0.0116,2e-05,0.90329]
[1776536747119,47.93,75675.59,139.5,0.0116,2e-05,0.90329]
[1776536747252,47.93,75675.59,139.5,0.0116,2e-05,0.90329]
[1776536752390,47.93,75674.27,139.5,0.01157,2e-05,0.90138]
[1776536757426,47.93,75673.61,139.5,0.01156,2e-05,0.90042]
[1776536758303,47.93,75673.61,139.5,0.01156,2e-05,0.90042]
[1776536762462,47.93,75682.27,139.5,0.01174,2e-05,0.91301]
[1776536765483,47.93,75696.21,139.5,0.01205,2e-05,0.93356]
[1776536770518,47.93,75700.38,139.5,0.01214,2e-05,0.93978]
[1776536777567,47.93,75700.88,139.5,0.01215,2e-05,0.94052]
[1776536781560,47.93,75696.73,139.5,0.01206,2e-05,0.93433]
[1776536781595,47.93,75688.79,139.5,0.01188,2e-05,0.92257]
[1776536786630,47.93,75684.99,139.5,0.0118,2e-05,0.91699]
[1776536791665,47.93,75687.57,139.5,0.01181,2e-05,0.9173]
[1776536797707,47.93,75688.85,139.5,0.01184,2e-05,0.91918]
[1776536804756,47.93,75691.93,139.5,0.01191,2e-05,0.92371]
[1776536809791,47.93,75698.18,139.5,0.01205,2e-05,0.93297]
[1776536814826,47.93,75698.62,139.5,0.01206,2e-05,0.93362]
[1776536815847,47.93,75713.28,139.5,0.01238,2e-05,0.95564]
[1776536820882,47.93,75722.03,139.5,0.01258,2e-05,0.96898]
[1776536826724,47.93,75718.65,139.5,0.0125,2e-05,0.96381]
[1776536826725,47.93,75718.65,139.5,0.0125,2e-05,0.96381]
[1776536826924,47.93,75715.6,139.5,0.01243,2e-05,0.95917]
[1776536831958,47.93,75714.84,139.5,0.01242,2e-05,0.95801]
[1776536836994,47.93,75714.86,139.5,0.01242,2e-05,0.95804]
[1776536844167,47.93,75714.72,139.5,0.01241,2e-05,0.95783]
[1776536851094,47.93,75720.83,139.5,0.01251,2e-05,0.96354]
[1776536857134,47.93,75722.93,139.5,0.01256,2e-05,0.96675]
[1776536862170,47.93,75717.23,139.5,0.01243,2e-05,0.95806]
[1776536867205,47.93,75713.16,139.5,0.01233,2e-05,0.95189]
[1776536872240,47.93,75713.38,139.5,0.01234,2e-05,0.95222]
[1776536879290,47.93,75708.3,139.5,0.01223,2e-05,0.94457]
[1776536884325,47.93,75705.81,139.5,0.01217,2e-05,0.94083]
[1776536889360,47.93,75709.11,139.5,0.01224,2e-05,0.94578]
[1776536894395,47.93,75709.19,139.5,0.01225,2e-05,0.9459]
[1776536900438,47.93,75708.56,139.5,0.01223,2e-05,0.94496]
[1776536906479,47.93,75708.45,139.5,0.01223,2e-05,0.94479]
[1776536913109,47.93,75708.45,139.5,0.01223,2e-05,0.94479]
[1776536918563,47.93,75708.58,139.5,0.01219,2e-05,0.94144]
[1776536923599,47.93,75706.68,139.5,0.01215,2e-05,0.93859]
[1776536928635,47.93,75704.17,139.5,0.01209,2e-05,0.93484]
[1776536933670,47.93,75702.09,139.5,0.01204,2e-05,0.93175]
[1776536937698,47.93,75693.61,139.5,0.01186,2e-05,0.9192]
[1776536942734,47.93,75694.19,139.5,0.01187,2e-05,0.92006]
[1776536947769,47.93,75697.47,139.5,0.01194,2e-05,0.9249]
[1776536952804,47.93,75693.0,139.5,0.01185,2e-05,0.91831]
[1776536957844,47.93,75692.85,139.5,0.01184,2e-05,0.91809]
[1776536963888,47.93,75692.16,139.5,0.01183,2e-05,0.91707]
[1776536969930,47.93,75692.41,139.5,0.01183,2e-05,0.91744]
[1776536974966,47.93,75699.71,139.5,0.01195,2e-05,0.9247]
[1776536981008,47.93,75698.34,139.5,0.01192,2e-05,0.92268]
[1776536986043,47.93,75698.6,139.5,0.01192,2e-05,0.92306]
[1776536991079,47.93,75693.59,139.5,0.01182,2e-05,0.91569]
[1776536997121,47.93,75694.14,139.5,0.01183,2e-05,0.91649]
[1776537002157,47.93,75696.29,139.5,0.01187,2e-05,0.91966]
[1776537003317,47.93,75696.29,139.5,0.01187,2e-05,0.91966]
[1776537003330,47.93,75683.29,139.5,0.01159,2e-05,0.90067]
[1776537009210,47.93,75677.84,139.5,0.01148,2e-05,0.89281]
[1776537012315,47.93,75665.46,139.5,0.01122,2e-05,0.87515]
[1776537014281,47.93,75674.14,139.5,0.0114,2e-05,0.8875]
[1776537017307,47.93,75666.07,139.5,0.01123,2e-05,0.87601]
[1776537022343,47.93,75660.67,139.5,0.01112,2e-05,0.86839]
[1776537027378,47.93,75667.51,139.5,0.01126,2e-05,0.87806]
[1776537032413,47.93,75675.38,139.5,0.01138,2e-05,0.88587]
[1776537037520,47.93,75670.77,139.5,0.01129,2e-05,0.87929]
[1776537039462,47.93,75656.7,139.5,0.011,2e-05,0.85948]
[1776537041390,47.93,75655.61,139.5,0.01098,2e-05,0.85796]
[1776537042822,47.93,75655.54,139.5,0.01097,2e-05,0.85787]
[1776537048786,47.93,75651.89,139.5,0.0109,2e-05,0.85279]
[1776537051633,47.93,75651.92,139.5,0.0109,2e-05,0.85283]
[1776537057590,47.93,75653.96,139.5,0.01095,2e-05,0.85604]
[1776537062626,47.93,75654.46,139.5,0.01096,2e-05,0.85704]
[1776537067664,47.94,75654.34,139.5,0.01096,2e-05,0.85717]
[1776537072699,47.94,75650.7,139.5,0.0109,2e-05,0.85248]
[1776537077734,47.94,75650.49,139.5,0.0109,2e-05,0.85253]
[1776537082769,47.95,75647.25,139.5,0.01084,2e-05,0.84839]
[1776537084607,47.95,75641.92,139.5,0.01073,2e-05,0.84114]
[1776537089818,47.95,75640.59,139.5,0.01071,2e-05,0.83988]
[1776537094853,47.96,75641.2,139.5,0.01069,2e-05,0.8379]
[1776537098374,47.96,75644.45,139.5,0.01076,2e-05,0.84263]
[1776537103916,47.97,75644.8,139.5,0.01078,2e-05,0.84366]
[1776537106936,47.97,75652.36,139.5,0.01093,2e-05,0.85436]
[1776537108785,47.97,75653.22,139.5,0.01095,2e-05,0.85563]
[1776537109960,47.97,75687.04,139.5,0.01166,2e-05,0.90381]
[1776537114995,47.97,75686.02,139.5,0.01163,2e-05,0.90233]
[1776537120030,47.97,75681.57,139.5,0.01154,2e-05,0.89589]
[1776537124059,47.97,75690.62,139.5,0.01173,2e-05,0.90902]
[1776537129094,47.97,75691.26,139.5,0.01175,2e-05,0.90995]
[1776537134129,47.97,75690.13,139.5,0.01172,2e-05,0.90831]
[1776537139164,47.97,75690.41,139.5,0.01173,2e-05,0.90871]
[1776537144199,47.97,75690.54,139.5,0.01173,2e-05,0.9089]
[1776537149704,47.97,75691.78,139.5,0.01176,2e-05,0.91071]
[1776537149893,47.97,75691.78,139.5,0.01176,2e-05,0.91071]
[1776537150850,47.97,75690.92,139.5,0.01174,2e-05,0.90946]
[1776537150949,47.97,75672.89,139.5,0.01136,2e-05,0.88345]
[1776537151251,47.97,75666.96,139.5,0.01119,2e-05,0.87164]
[1776537152493,47.97,75666.96,139.5,0.01119,2e-05,0.87164]
[1776537155280,47.97,75655.0,139.5,0.01095,2e-05,0.8549]
[1776537160315,47.97,75655.95,139.5,0.01097,2e-05,0.85622]
[1776537166008,47.97,75655.1,139.5,0.01095,2e-05,0.85504]
[1776537170385,47.98,75643.06,139.5,0.01071,2e-05,0.83872]
[1776537175420,47.98,75640.23,139.5,0.01066,2e-05,0.83534]
[1776537179981,47.98,75637.76,139.5,0.01062,2e-05,0.83228]
[1776537180010,47.98,75611.97,139.5,0.01012,2e-05,0.79792]
[1776537181013,47.98,75604.36,139.5,0.00998,2e-05,0.78797]
[1776537184497,47.99,75613.23,139.5,0.01015,2e-05,0.80011]
[1776537186489,47.99,75615.19,139.5,0.01019,2e-05,0.80286]
[1776537192249,48.02,75607.98,139.5,0.01009,2e-05,0.7957]
[1776537192629,48.02,75606.01,139.5,0.01005,2e-05,0.79329]
[1776537195451,48.03,75604.62,139.5,0.01004,2e-05,0.79202]
[1776537196583,48.03,75618.99,139.5,0.01031,2e-05,0.81131]
[1776537198597,48.03,75627.17,139.5,0.01048,2e-05,0.82253]
[1776537203633,48.03,75628.23,139.5,0.0105,2e-05,0.82413]
[1776537204993,48.03,75628.23,139.5,0.0105,2e-05,0.82413]
[1776537205647,48.04,75617.28,139.5,0.01029,2e-05,0.80953]
[1776537207661,48.04,75609.56,139.5,0.01014,2e-05,0.79944]
[1776537211689,48.04,75604.48,139.5,0.01001,2e-05,0.78987]
[1776537216724,48.04,75603.91,139.5,0.01001,2e-05,0.78954]
[1776537221759,48.05,75608.74,139.5,0.0101,2e-05,0.79623]
[1776537227367,48.05,75606.69,139.5,0.01007,2e-05,0.7938]
[1776537232840,48.06,75617.03,139.5,0.01027,2e-05,0.80779]
[1776537235861,48.06,75608.9,139.5,0.01012,2e-05,0.79721]
[1776537238882,48.06,75617.69,139.5,0.01029,2e-05,0.80899]
[1776537242200,48.06,75622.15,139.5,0.01037,2e-05,0.81501]
[1776537247503,48.06,75629.95,139.5,0.01053,2e-05,0.82557]
[1776537247950,48.06,75637.13,139.5,0.01067,2e-05,0.83532]
[1776537249985,48.06,75640.93,139.5,0.01075,2e-05,0.84051]
[1776537252556,48.06,75644.12,139.5,0.01081,2e-05,0.84488]
[1776537258022,48.06,75651.27,139.5,0.01095,2e-05,0.85475]
[1776537259487,48.06,75649.59,139.5,0.01092,2e-05,0.85243]
[1776537267085,48.06,75644.81,139.5,0.01082,2e-05,0.84583]
[1776537272119,48.06,75650.45,139.5,0.0109,2e-05,0.85028]
[1776537273106,48.06,75650.45,139.5,0.0109,2e-05,0.85028]
[1776537279170,48.06,75652.22,139.5,0.01093,2e-05,0.85273]
[1776537284205,48.06,75653.47,139.5,0.01096,2e-05,0.85447]
[1776537289242,48.06,75653.61,139.5,0.01096,2e-05,0.85466]
[1776537291256,48.06,75663.33,139.5,0.01116,2e-05,0.86824]
[1776537296291,48.06,75664.49,139.5,0.01118,2e-05,0.86987]
[1776537301325,48.06,75659.96,139.5,0.01109,2e-05,0.86351]
[1776537306361,48.06,75657.46,139.5,0.01104,2e-05,0.86002]
[1776537312404,48.06,75658.06,139.5,0.01105,2e-05,0.86085]
[1776537317439,48.06,75657.99,139.5,0.01105,2e-05,0.86076]
[1776537323483,48.06,75658.1,139.5,0.01105,2e-05,0.86091]
[1776537327509,48.06,75667.51,139.5,0.01124,2e-05,0.87413]
[1776537332543,48.06,75671.96,139.5,0.01129,2e-05,0.87703]
[1776537337579,48.06,75665.52,139.5,0.01116,2e-05,0.86794]
[1776537343621,48.06,75667.75,139.5,0.01121,2e-05,0.87107]
[1776537348656,48.06,75675.02,139.5,0.01136,2e-05,0.88137]
[1776537354414,48.06,75678.98,139.5,0.01144,2e-05,0.88702]
[1776537359733,48.06,75679.83,139.5,0.01146,2e-05,0.88824]
[1776537362755,48.06,75688.05,139.5,0.01163,2e-05,0.90007]
[1776537367790,48.06,75688.08,139.5,0.01163,2e-05,0.90012]
[1776537369503,48.06,75688.08,139.5,0.01163,2e-05,0.90012]
[1776537369810,48.06,75678.38,139.5,0.01143,2e-05,0.88616]
[1776537374845,48.06,75674.55,139.5,0.01135,2e-05,0.8807]
[1776537378872,48.06,75664.79,139.5,0.01115,2e-05,0.86691]
[1776537379644,48.06,75664.79,139.5,0.01115,2e-05,0.86691]
[1776537380887,48.06,75650.08,139.5,0.01085,2e-05,0.84645]
[1776537385922,48.06,75645.62,139.5,0.01076,2e-05,0.84032]
[1776537388946,48.06,75636.19,139.5,0.01057,2e-05,0.82748]
[1776537390177,48.06,75636.19,139.5,0.01057,2e-05,0.82748]
[1776537395997,48.06,75637.99,139.5,0.01057,2e-05,0.82672]
[1776537402039,48.06,75637.09,139.5,0.01055,2e-05,0.82555]
[1776537405778,48.06,75638.49,139.5,0.01058,2e-05,0.82746]
[1776537411102,48.06,75639.1,139.5,0.01059,2e-05,0.8283]
[1776537413118,48.06,75647.5,139.5,0.01076,2e-05,0.83974]
[1776537418152,48.06,75650.31,139.5,0.01081,2e-05,0.8436]
[1776537423187,48.06,75648.87,139.5,0.01078,2e-05,0.84162]
[1776537424194,48.06,75641.77,139.5,0.01064,2e-05,0.83192]
[1776537429229,48.06,75636.86,139.5,0.01055,2e-05,0.82529]
[1776537434264,48.06,75642.73,139.5,0.01066,2e-05,0.83328]
[1776537439300,48.06,75639.96,139.5,0.01061,2e-05,0.82951]
[1776537444335,48.06,75634.39,139.5,0.0105,2e-05,0.82202]
[1776537444918,48.06,75634.39,139.5,0.0105,2e-05,0.82202]
[1776537445523,48.06,75619.79,139.5,0.01022,2e-05,0.80257]
[1776537446886,48.06,75614.63,139.5,0.01012,2e-05,0.79584]
[1776537447185,48.06,75614.63,139.5,0.01012,2e-05,0.79584]
[1776537452922,48.07,75613.14,139.5,0.01009,2e-05,0.79416]
[1776537453551,48.07,75627.46,139.5,0.01033,2e-05,0.81006]
[1776537460452,48.07,75627.06,139.5,0.01033,2e-05,0.80977]
[1776537465488,48.07,75619.85,139.5,0.01019,2e-05,0.80047]
[1776537469481,48.08,75619.4,139.5,0.01019,2e-05,0.80005]
[1776537469999,48.08,75617.47,139.5,0.01015,2e-05,0.79757]
[1776537470527,48.08,75599.85,139.5,0.00982,2e-05,0.77475]
[1776537473973,48.08,75593.88,139.5,0.00972,2e-05,0.76741]
[1776537477576,48.09,75601.96,139.5,0.00987,2e-05,0.77823]
[1776537481604,48.09,75594.82,139.5,0.00975,2e-05,0.76948]
[1776537486639,48.1,75590.41,139.5,0.00967,2e-05,0.76444]
[1776537491675,48.11,75591.26,139.5,0.0097,2e-05,0.76616]
[1776537497118,48.11,75593.94,139.5,0.00976,2e-05,0.7702]
[1776537498724,48.12,75601.31,139.5,0.0099,2e-05,0.78]
[1776537503759,48.12,75599.3,139.5,0.00987,2e-05,0.77792]
[1776537508794,48.13,75595.58,139.5,0.00981,2e-05,0.77369]
[1776537513828,48.13,75597.16,139.5,0.0098,2e-05,0.77312]
[1776537516863,48.14,75597.39,139.5,0.00981,2e-05,0.77364]
[1776537520878,48.14,75585.85,139.5,0.00961,2e-05,0.75959]
[1776537525912,48.15,75589.63,139.5,0.00969,2e-05,0.76503]
[1776537527288,48.15,75589.63,139.5,0.00969,2e-05,0.76503]
[1776537532964,48.16,75592.38,139.5,0.00975,2e-05,0.76937]
[1776537537999,48.17,75587.97,139.5,0.00968,2e-05,0.76437]
[1776537543038,48.18,75600.76,139.5,0.00992,2e-05,0.78136]
[1776537548073,48.18,75603.07,139.5,0.00997,2e-05,0.78481]
[1776537553108,48.18,75603.27,139.5,0.00998,2e-05,0.78545]
[1776537555122,48.19,75596.08,139.5,0.00985,2e-05,0.77636]
[1776537560157,48.19,75592.54,139.5,0.00979,2e-05,0.77234]
[1776537561187,48.19,75592.54,139.5,0.00979,2e-05,0.77234]
[1776537563601,48.2,75578.45,139.5,0.00954,2e-05,0.75483]
[1776537564572,48.2,75570.55,139.5,0.0094,2e-05,0.74511]
[1776537568994,48.2,75572.25,139.5,0.00944,2e-05,0.74768]
[1776537574568,48.21,75583.91,139.5,0.00962,2e-05,0.75988]
[1776537574579,48.21,75591.47,139.5,0.00976,2e-05,0.7696]
[1776537576261,48.21,75592.28,139.5,0.00978,2e-05,0.77074]
[1776537576794,48.21,75597.09,139.5,0.00987,2e-05,0.77701]
[1776537582721,48.22,75599.24,139.5,0.00991,2e-05,0.78023]
[1776537588350,48.23,75599.25,139.5,0.00992,2e-05,0.78082]
[1776537597410,48.24,75593.93,139.5,0.00984,2e-05,0.77481]
[1776537601114,48.24,75598.12,139.5,0.00992,2e-05,0.78056]
[1776537601452,48.24,75590.06,139.5,0.00977,2e-05,0.77032]
[1776537602459,48.24,75583.01,139.5,0.00964,2e-05,0.76148]
[1776537607494,48.25,75582.96,139.5,0.00965,2e-05,0.76204]
[1776537608501,48.25,75574.54,139.5,0.0095,2e-05,0.75159]
[1776537613536,48.26,75573.16,139.5,0.00949,2e-05,0.75059]
[1776537619578,48.27,75577.06,139.5,0.00957,2e-05,0.7563]
[1776537624613,48.28,75573.36,139.5,0.00951,2e-05,0.75237]
[1776537628602,48.28,75574.22,139.5,0.00954,2e-05,0.75387]
[1776537634683,48.29,75574.6,139.5,0.00952,2e-05,0.75225]
[1776537639719,48.3,75574.46,139.5,0.00953,2e-05,0.75279]
[1776537644754,48.31,75578.63,139.5,0.00961,2e-05,0.75874]
[1776537649789,48.32,75578.57,139.5,0.00962,2e-05,0.75932]
[1776537650008,48.32,75578.57,139.5,0.00962,2e-05,0.75932]
[1776537650796,48.32,75588.71,139.5,0.00981,2e-05,0.7723]
[1776537656838,48.33,75589.49,139.5,0.00983,2e-05,0.77395]
[1776537659580,48.33,75589.06,139.5,0.00983,2e-05,0.7735]
[1776537659658,48.33,75580.69,139.5,0.00968,2e-05,0.76307]
[1776537664895,48.34,75582.2,139.5,0.00971,2e-05,0.7657]
[1776537671945,48.35,75583.9,139.5,0.00976,2e-05,0.76864]
[1776537676980,48.35,75588.06,139.5,0.00984,2e-05,0.77446]
[1776537682372,48.36,75590.76,139.5,0.0099,2e-05,0.7783]
[1776537682728,48.36,75590.76,139.5,0.0099,2e-05,0.7783]
[1776537683554,48.36,75590.75,139.5,0.0099,2e-05,0.77837]
[1776537683652,48.36,75580.04,139.5,0.0097,2e-05,0.76473]
[1776537684029,48.36,75565.7,139.5,0.00944,2e-05,0.74677]
[1776537685529,48.36,75565.7,139.5,0.00944,2e-05,0.74677]
[1776537690962,48.37,75566.49,139.5,0.00946,2e-05,0.74834]
[1776537691687,48.37,75558.18,139.5,0.00928,2e-05,0.73533]
[1776537692900,48.37,75554.52,139.5,0.00922,2e-05,0.73102]
[1776537696197,48.38,75554.08,139.5,0.00922,2e-05,0.73101]
[1776537702159,48.39,75554.4,139.5,0.00925,2e-05,0.73263]
[1776537702937,48.39,75554.4,139.5,0.00925,2e-05,0.73263]
[1776537708516,48.4,75554.73,139.5,0.00926,2e-05,0.73388]
[1776537708591,48.4,75547.64,139.5,0.00914,2e-05,0.72542]
[1776537710218,48.41,75534.05,139.5,0.00892,2e-05,0.70948]
[1776537714862,48.42,75529.77,139.5,0.00885,2e-05,0.70506]
[1776537715079,48.42,75529.77,139.5,0.00885,2e-05,0.70506]
[1776537714874,48.42,75502.44,139.5,0.00841,2e-05,0.67355]
[1776537715218,48.42,75502.44,139.5,0.00841,2e-05,0.67355]
[1776537715278,48.42,75489.65,139.5,0.0082,2e-05,0.65911]
[1776537717278,48.42,75498.61,139.5,0.00835,2e-05,0.66947]
[1776537719093,48.42,75498.77,139.5,0.00835,2e-05,0.66965]
[1776537719267,48.42,75498.77,139.5,0.00835,2e-05,0.66965]
[1776537719294,48.42,75505.9,139.5,0.00847,2e-05,0.67778]
[1776537720303,48.43,75520.79,139.5,0.00872,2e-05,0.69538]
[1776537725871,48.44,75525.56,139.5,0.00881,2e-05,0.70213]
[1776537725935,48.44,75531.87,139.5,0.00892,2e-05,0.70983]
[1776537726347,48.45,75542.11,139.5,0.0091,2e-05,0.72231]
[1776537728361,48.45,75557.6,139.5,0.00937,2e-05,0.74156]
[1776537730375,48.45,75546.22,139.5,0.00918,2e-05,0.72797]
[1776537731556,48.45,75546.22,139.5,0.00918,2e-05,0.72797]
[1776537731858,48.45,75546.22,139.5,0.00918,2e-05,0.72797]
[1776537732437,48.46,75541.69,139.5,0.0091,2e-05,0.72268]
[1776537732454,48.46,75553.61,139.5,0.00931,2e-05,0.73736]
[1776537733395,48.46,75560.62,139.5,0.00944,2e-05,0.74617]
[1776537734593,48.46,75560.62,139.5,0.00944,2e-05,0.74617]
[1776537734871,48.46,75560.44,139.5,0.00944,2e-05,0.74609]
[1776537736640,48.47,75568.96,139.5,0.0096,2e-05,0.757]
[1776537742033,48.47,75569.13,139.5,0.00961,2e-05,0.75787]
[1776537746902,48.48,75561.06,139.5,0.00947,2e-05,0.74846]
[1776537747507,48.48,75550.21,139.5,0.00928,2e-05,0.73525]
[1776537749757,48.49,75567.28,139.5,0.00959,2e-05,0.75671]
[1776537751547,48.49,75557.01,139.5,0.00937,2e-05,0.74116]
[1776537756582,48.5,75555.07,139.5,0.00935,2e-05,0.7396]
[1776537758195,48.5,75555.39,139.5,0.00936,2e-05,0.74016]
[1776537758454,48.5,75555.39,139.5,0.00936,2e-05,0.74016]
[1776537759604,48.51,75545.97,139.5,0.0092,2e-05,0.72899]
[1776537764639,48.52,75548.17,139.5,0.00925,2e-05,0.73255]
[1776537766008,48.52,75548.17,139.5,0.00925,2e-05,0.73255]
[1776537766652,48.52,75535.04,139.5,0.00903,2e-05,0.71704]
[1776537768708,48.52,75531.13,139.5,0.00897,2e-05,0.71258]
[1776537769520,48.53,75529.03,139.5,0.00893,2e-05,0.71029]
[1776537773668,48.54,75527.01,139.5,0.00891,2e-05,0.70876]
[1776537778737,48.55,75530.67,139.5,0.00899,2e-05,0.71442]
[1776537779744,48.55,75539.57,139.5,0.00915,2e-05,0.72531]
[1776537780751,48.56,75548.43,139.5,0.00931,2e-05,0.73627]
[1776537785786,48.57,75554.42,139.5,0.00942,2e-05,0.74442]
[1776537787802,48.57,75519.0,139.5,0.00882,2e-05,0.70191]
[1776537788809,48.57,75510.54,139.5,0.00868,2e-05,0.69222]
[1776537793845,48.58,75512.68,139.5,0.00872,2e-05,0.69542]
[1776537795860,48.58,75529.38,139.5,0.00901,2e-05,0.7156]
[1776537798988,48.59,75543.01,139.5,0.00925,2e-05,0.73262]
[1776537799887,48.59,75560.95,139.5,0.00957,2e-05,0.7549]
[1776537804924,48.6,75567.05,139.5,0.00969,2e-05,0.76321]
[1776537809958,48.61,75561.99,139.5,0.00961,2e-05,0.75746]
[1776537811973,48.61,75557.3,139.5,0.00949,2e-05,0.74879]
[1776537817008,48.62,75564.75,139.5,0.00964,2e-05,0.75877]
[1776537818014,48.62,75573.6,139.5,0.0098,2e-05,0.77004]
[1776537823199,48.63,75578.38,139.5,0.00989,2e-05,0.77649]
[1776537823050,48.63,75596.41,139.5,0.01023,2e-05,0.79986]
[1776537825064,48.63,75603.42,139.5,0.01037,2e-05,0.80914]
[1776537828085,48.63,75594.59,139.5,0.0102,2e-05,0.79767]
[1776537833121,48.63,75590.42,139.5,0.01012,2e-05,0.79256]
[1776537838156,48.63,75594.82,139.5,0.01021,2e-05,0.79857]
[1776537843191,48.64,75591.74,139.5,0.01016,2e-05,0.79479]
[1776537848226,48.64,75590.48,139.5,0.01014,2e-05,0.79342]
[1776537853697,48.64,75590.53,139.5,0.01014,2e-05,0.79371]
[1776537859303,48.65,75591.58,139.5,0.01017,2e-05,0.79546]
[1776537863331,48.65,75602.54,139.5,0.01038,2e-05,0.81002]
[1776537868365,48.65,75598.72,139.5,0.01031,2e-05,0.80511]
[1776537874408,48.65,75602.48,139.5,0.01034,2e-05,0.80698]
[1776537879443,48.65,75604.13,139.5,0.01038,2e-05,0.80927]
[1776537884478,48.66,75603.37,139.5,0.01036,2e-05,0.80836]
[1776537891527,48.66,75600.54,139.5,0.01031,2e-05,0.80484]
[1776537896562,48.66,75597.27,139.5,0.01025,2e-05,0.80071]
[1776537899359,48.66,75597.28,139.5,0.01025,2e-05,0.80079]
[1776537900196,48.66,75597.28,139.5,0.01025,2e-05,0.80079]
[1776537900590,48.66,75607.96,139.5,0.01046,2e-05,0.81493]
[1776537904618,48.66,75615.01,139.5,0.0106,2e-05,0.82433]
[1776537909865,48.66,75616.27,139.5,0.01062,2e-05,0.82602]
[1776537915697,48.66,75614.28,139.5,0.01058,2e-05,0.82335]
[1776537916491,48.66,75614.28,139.5,0.01058,2e-05,0.82335]
[1776537917711,48.66,75603.84,139.5,0.01038,2e-05,0.80949]
[1776537922746,48.66,75601.88,139.5,0.01034,2e-05,0.80704]
[1776537927781,48.66,75601.52,139.5,0.01034,2e-05,0.8067]
[1776537932686,48.67,75601.37,139.5,0.0103,2e-05,0.80337]
[1776537935837,48.67,75587.38,139.5,0.01003,2e-05,0.78536]
[1776537940576,48.67,75585.56,139.5,0.01,2e-05,0.78329]
[1776537940872,48.67,75598.02,139.5,0.01024,2e-05,0.7995]
[1776537941879,48.67,75610.28,139.5,0.01048,2e-05,0.81569]
[1776537946914,48.67,75614.05,139.5,0.01055,2e-05,0.82079]
[1776537947379,48.67,75614.05,139.5,0.01055,2e-05,0.82079]
[1776537949177,48.67,75619.14,139.5,0.01065,2e-05,0.82761]
[1776537951949,48.67,75609.78,139.5,0.01047,2e-05,0.81511]
[1776537958258,48.67,75611.43,139.5,0.0105,2e-05,0.81733]
[1776537968062,48.67,75619.22,139.5,0.01065,2e-05,0.82782]
[1776537974104,48.67,75618.1,139.5,0.01063,2e-05,0.82632]
[1776537977270,48.67,75630.96,139.5,0.01089,2e-05,0.84372]
[1776537978132,48.67,75638.23,139.5,0.01103,2e-05,0.85368]
[1776537983167,48.67,75638.95,139.5,0.01105,2e-05,0.85467]
[1776537984549,48.67,75640.59,139.5,0.01108,2e-05,0.85694]
[1776537985181,48.67,75650.08,139.5,0.01128,2e-05,0.87012]
[1776537985956,48.67,75650.08,139.5,0.01128,2e-05,0.87012]
[1776537988659,48.67,75653.13,139.5,0.01134,2e-05,0.8744]
[1776537989209,48.67,75663.7,139.5,0.01156,2e-05,0.88934]
[1776537994244,48.67,75669.41,139.5,0.01164,2e-05,0.894]
[1776537996181,48.67,75673.11,139.5,0.01172,2e-05,0.8993]
[1776537999970,48.67,75672.03,139.5,0.01169,2e-05,0.89775]
[1776538000096,48.67,75672.03,139.5,0.01169,2e-05,0.89775]
[1776538001417,48.67,75678.53,139.5,0.01183,2e-05,0.90711]
[1776538003174,48.67,75677.8,139.5,0.01182,2e-05,0.90606]
[1776538006724,48.67,75683.84,139.5,0.01195,2e-05,0.91482]
[1776538012377,48.67,75680.83,139.5,0.01188,2e-05,0.91044]
[1776538017485,48.67,75681.85,139.5,0.01191,2e-05,0.91193]
[1776538018139,48.67,75681.57,139.5,0.0119,2e-05,0.91152]
[1776538018223,48.67,75700.44,139.5,0.01231,2e-05,0.93925]
[1776538019081,48.67,75712.87,139.5,0.01259,2e-05,0.95788]
[1776538022208,48.67,75710.64,139.5,0.01254,2e-05,0.95452]
[1776538025633,48.67,75707.81,139.5,0.01248,2e-05,0.95026]
[1776538026477,48.67,75724.28,139.5,0.01286,2e-05,0.97524]
[1776538031592,48.67,75723.86,139.5,0.01285,2e-05,0.9746]
[1776538031674,48.67,75735.21,139.5,0.01311,2e-05,0.9921]
[1776538037954,48.67,75736.94,139.5,0.01315,2e-05,0.99479]
[1776538043595,48.67,75736.52,139.5,0.01314,2e-05,0.99414]
[1776538046903,48.67,75744.05,139.5,0.01332,2e-05,1.00591]
[1776538047623,48.67,75753.8,139.5,0.01356,2e-05,1.02131]
[1776538050645,48.67,75744.34,139.5,0.01333,2e-05,1.00636]
[1776538053838,48.67,75740.59,139.5,0.01319,2e-05,0.99672]
[1776538059708,48.67,75735.14,139.5,0.01306,2e-05,0.98825]
[1776538064744,48.67,75734.76,139.5,0.01305,2e-05,0.98766]
[1776538071793,48.67,75732.61,139.5,0.013,2e-05,0.98434]
[1776538076831,48.67,75730.49,139.5,0.01295,2e-05,0.98107]
[1776538081866,48.67,75727.86,139.5,0.01289,2e-05,0.97703]
[1776538086901,48.67,75729.93,139.5,0.01294,2e-05,0.98021]
[1776538091936,48.67,75738.87,139.5,0.01315,2e-05,0.99405]
[1776538095317,48.67,75739.28,139.5,0.01316,2e-05,0.99468]
[1776538095350,48.67,75748.38,139.5,0.01338,2e-05,1.00893]
[1776538097158,48.67,75748.83,139.5,0.01339,2e-05,1.00964]
[1776538103013,48.67,75742.88,139.5,0.01325,2e-05,1.0003]
[1776538108047,48.67,75742.08,139.5,0.01323,2e-05,0.99905]
[1776538113083,48.67,75748.66,139.5,0.01334,2e-05,1.00559]
[1776538116104,48.67,75740.71,139.5,0.01315,2e-05,0.99316]
[1776538118937,48.67,75735.23,139.5,0.01302,2e-05,0.98466]
[1776538124160,48.67,75735.61,139.5,0.01303,2e-05,0.98525]
[1776538129195,48.67,75739.41,139.5,0.01312,2e-05,0.99113]
[1776538137259,48.67,75738.78,139.5,0.0131,2e-05,0.99016]
[1776538146322,48.67,75738.8,139.5,0.0131,2e-05,0.99019]
[1776538151357,48.67,75728.22,139.5,0.01285,2e-05,0.97387]
[1776538156393,48.67,75724.22,139.5,0.01276,2e-05,0.96776]
[1776538157189,48.67,75724.22,139.5,0.01276,2e-05,0.96776]
[1776538161428,48.67,75708.28,139.5,0.0124,2e-05,0.9437]
[1776538166463,48.67,75706.16,139.5,0.01235,2e-05,0.94054]
[1776538171497,48.67,75704.12,139.5,0.01226,2e-05,0.93389]
[1776538176533,48.67,75701.65,139.5,0.01221,2e-05,0.93024]
[1776538181670,48.67,75696.19,139.5,0.01208,2e-05,0.9222]
[1776538185596,48.67,75704.29,139.5,0.01226,2e-05,0.93415]
[1776538193468,48.67,75701.66,139.5,0.01221,2e-05,0.93025]
[1776538199217,48.67,75701.32,139.5,0.0122,2e-05,0.92975]
[1776538202640,48.67,75696.79,139.5,0.0121,2e-05,0.92308]
[1776538204383,48.67,75696.86,139.5,0.0121,2e-05,0.92318]
[1776538204718,48.67,75697.44,139.5,0.01211,2e-05,0.92403]
[1776538206478,48.67,75666.05,139.5,0.01144,2e-05,0.8788]
[1776538206629,48.67,75666.05,139.5,0.01144,2e-05,0.8788]
[1776538207939,48.67,75665.73,139.5,0.01143,2e-05,0.87835]
[1776538213438,48.67,75662.22,139.5,0.01136,2e-05,0.87341]
[1776538216814,48.67,75675.61,139.5,0.01164,2e-05,0.89238]
[1776538218828,48.67,75682.78,139.5,0.01179,2e-05,0.90268]
[1776538223863,48.67,75677.25,139.5,0.01167,2e-05,0.89473]
[1776538228898,48.67,75680.35,139.5,0.01174,2e-05,0.89918]
[1776538233933,48.67,75680.04,139.5,0.01169,2e-05,0.89522]
[1776538238968,48.67,75683.33,139.5,0.01176,2e-05,0.89995]
[1776538244010,48.67,75682.94,139.5,0.01175,2e-05,0.89939]
[1776538245010,48.67,75682.94,139.5,0.01175,2e-05,0.89939]
[1776538252064,48.67,75682.87,139.5,0.01175,2e-05,0.89929]
[1776538257099,48.67,75684.27,139.5,0.01178,2e-05,0.90131]
[1776538262136,48.67,75696.39,139.5,0.01204,2e-05,0.91892]
[1776538267171,48.67,75698.7,139.5,0.01209,2e-05,0.9223]
[1776538272206,48.67,75698.32,139.5,0.01209,2e-05,0.92175]
[1776538277241,48.67,75698.4,139.5,0.01209,2e-05,0.92186]
[1776538282286,48.67,75698.35,139.5,0.01209,2e-05,0.92179]
[1776538287321,48.67,75697.29,139.5,0.01206,2e-05,0.92023]
[1776538292356,48.67,75691.61,139.5,0.01189,2e-05,0.90839]
[1776538297391,48.67,75690.71,139.5,0.01187,2e-05,0.90708]
[1776538302426,48.67,75684.08,139.5,0.01173,2e-05,0.89751]
[1776538307463,48.67,75684.38,139.5,0.01174,2e-05,0.89794]
[1776538312497,48.67,75685.3,139.5,0.01176,2e-05,0.89927]
[1776538315026,48.67,75684.98,139.5,0.01175,2e-05,0.89881]
[1776538315522,48.67,75701.38,139.5,0.01211,2e-05,0.92266]
[1776538315881,48.67,75701.38,139.5,0.01211,2e-05,0.92266]
[1776538320128,48.67,75705.6,139.5,0.0122,2e-05,0.92888]
[1776538323603,48.67,75705.53,139.5,0.0122,2e-05,0.92877]
[1776538323692,48.67,75712.78,139.5,0.01236,2e-05,0.93954]
[1776538326599,48.67,75720.2,139.5,0.01253,2e-05,0.95065]
[1776538331634,48.67,75719.25,139.5,0.01251,2e-05,0.94922]
[1776538336669,48.67,75718.39,139.5,0.01249,2e-05,0.94793]
[1776538340151,48.67,75719.18,139.5,0.01251,2e-05,0.94912]
[1776538345732,48.67,75718.82,139.5,0.0125,2e-05,0.94858]
[1776538352781,48.67,75715.22,139.5,0.01237,2e-05,0.93954]
[1776538357816,48.67,75711.48,139.5,0.01229,2e-05,0.93398]
[1776538362853,48.67,75707.65,139.5,0.0122,2e-05,0.92831]
[1776538367888,48.67,75707.81,139.5,0.0122,2e-05,0.92854]
[1776538372924,48.67,75707.99,139.5,0.01221,2e-05,0.92881]
[1776538377959,48.67,75707.14,139.5,0.01219,2e-05,0.92755]
[1776538382994,48.67,75702.7,139.5,0.01209,2e-05,0.92101]
[1776538391046,48.67,75707.42,139.5,0.0122,2e-05,0.92797]
[1776538392893,48.67,75707.42,139.5,0.0122,2e-05,0.92797]
[1776538397925,48.67,75713.04,139.5,0.01232,2e-05,0.9363]
[1776538398099,48.67,75700.37,139.5,0.01204,2e-05,0.9176]
[1776538403134,48.67,75694.78,139.5,0.01192,2e-05,0.90944]
[1776538408169,48.67,75695.26,139.5,0.01193,2e-05,0.91014]
[1776538411193,48.67,75688.8,139.5,0.01174,2e-05,0.89726]
[1776538417235,48.67,75685.48,139.5,0.01167,2e-05,0.89249]
[1776538422270,48.67,75678.42,139.5,0.01152,2e-05,0.88242]
[1776538429319,48.67,75677.81,139.5,0.01151,2e-05,0.88156]
[1776538432340,48.67,75686.72,139.5,0.0117,2e-05,0.89427]
[1776538437374,48.67,75686.39,139.5,0.01169,2e-05,0.8938]
[1776538438480,48.67,75686.39,139.5,0.01169,2e-05,0.8938]
[1776538439904,48.67,75686.7,139.5,0.0117,2e-05,0.89424]
[1776538445431,48.67,75685.45,139.5,0.01167,2e-05,0.89245]
[1776538451473,48.67,75682.97,139.5,0.01162,2e-05,0.8889]
[1776538456507,48.67,75684.89,139.5,0.01166,2e-05,0.89165]
[1776538461543,48.67,75684.5,139.5,0.01165,2e-05,0.89109]
[1776538466578,48.67,75684.46,139.5,0.01165,2e-05,0.89103]
[1776538470049,48.67,75684.2,139.5,0.01165,2e-05,0.89066]
[1776538471357,48.67,75684.2,139.5,0.01165,2e-05,0.89066]
[1776538474705,48.67,75685.9,139.5,0.01164,2e-05,0.88958]
[1776538480289,48.67,75687.42,139.5,0.01167,2e-05,0.89176]
[1776538480764,48.67,75657.2,139.5,0.01104,2e-05,0.84931]
[1776538481277,48.67,75657.2,139.5,0.01104,2e-05,0.84931]
[1776538481819,48.67,75617.43,139.5,0.01025,2e-05,0.79596]
[1776538482721,48.67,75607.65,139.5,0.01007,2e-05,0.78326]
[1776538487127,48.68,75604.94,139.5,0.01002,2e-05,0.77996]
[1776538492793,48.69,75601.92,139.5,0.00998,2e-05,0.77737]
[1776538497828,48.7,75601.84,139.5,0.00999,2e-05,0.77821]
[1776538498351,48.7,75601.84,139.5,0.00999,2e-05,0.77821]
[1776538498835,48.7,75581.95,139.5,0.00963,2e-05,0.75311]
[1776538502799,48.71,75581.83,139.5,0.00963,2e-05,0.75335]
[1776538503760,48.71,75582.28,139.5,0.00964,2e-05,0.75404]
[1776538508066,48.72,75579.17,139.5,0.00959,2e-05,0.75081]
[1776538513940,48.73,75579.82,139.5,0.00962,2e-05,0.7524]
[1776538518975,48.73,75580.2,139.5,0.00963,2e-05,0.75351]
[1776538521996,48.74,75579.26,139.5,0.00962,2e-05,0.75271]
[1776538524010,48.74,75579.71,139.5,0.00963,2e-05,0.75352]
[1776538528037,48.75,75569.77,139.5,0.00946,2e-05,0.74167]
[1776538535257,48.75,75569.94,139.5,0.00944,2e-05,0.73934]
[1776538542978,48.77,75576.42,139.5,0.00957,2e-05,0.7485]
[1776538543678,48.77,75580.71,139.5,0.00965,2e-05,0.75411]
[1776538543706,48.77,75609.33,139.5,0.01018,2e-05,0.79082]
[1776538544597,48.77,75618.18,139.5,0.01035,2e-05,0.80238]
[1776538547524,48.77,75618.07,139.5,0.01035,2e-05,0.80226]
[1776538551560,48.77,75614.53,139.5,0.01029,2e-05,0.79774]
[1776538556671,48.78,75616.83,139.5,0.01033,2e-05,0.80092]
[1776538562281,48.78,75616.39,139.5,0.01033,2e-05,0.80056]
[1776538566131,48.78,75612.72,139.5,0.01026,2e-05,0.79587]
[1776538571344,48.78,75620.74,139.5,0.01042,2e-05,0.80656]
[1776538576379,48.78,75626.23,139.5,0.01052,2e-05,0.81394]
[1776538581414,48.78,75622.86,139.5,0.01046,2e-05,0.80954]
[1776538582543,48.78,75622.86,139.5,0.01046,2e-05,0.80954]
[1776538587751,48.78,75625.51,139.5,0.01051,2e-05,0.81315]
[1776538593498,48.78,75628.63,139.5,0.01053,2e-05,0.81405]
[1776538599541,48.79,75628.2,139.5,0.01053,2e-05,0.81354]
[1776538603366,48.79,75625.8,139.5,0.01048,2e-05,0.81038]
[1776538609611,48.79,75624.9,139.5,0.01046,2e-05,0.80931]
[1776538611398,48.79,75620.63,139.5,0.01038,2e-05,0.8037]
[1776538611625,48.79,75612.48,139.5,0.01022,2e-05,0.79306]
[1776538613875,48.79,75609.55,139.5,0.01017,2e-05,0.7893]
[1776538619552,48.79,75606.7,139.5,0.01012,2e-05,0.78596]
[1776538621968,48.79,75595.54,139.5,0.00991,2e-05,0.77178]
[1776538630311,48.8,75598.75,139.5,0.00999,2e-05,0.77668]
[1776538635793,48.81,75599.07,139.5,0.01,2e-05,0.77753]
[1776538640878,48.81,75592.55,139.5,0.00988,2e-05,0.76958]
[1776538641840,48.81,75584.76,139.5,0.00974,2e-05,0.75983]
[1776538645868,48.82,75593.85,139.5,0.00991,2e-05,0.77171]
[1776538650903,48.82,75599.18,139.5,0.01002,2e-05,0.77888]
[1776538656013,48.83,75598.9,139.5,0.00998,2e-05,0.7756]
[1776538661980,48.83,75598.34,139.5,0.00997,2e-05,0.7754]
[1776538667015,48.84,75599.2,139.5,0.01,2e-05,0.77687]
[1776538669267,48.84,75596.94,139.5,0.00996,2e-05,0.77413]
[1776538676079,48.84,75592.6,139.5,0.00988,2e-05,0.7692]
[1776538679744,48.85,75592.37,139.5,0.00988,2e-05,0.76908]
[1776538685147,48.85,75610.14,139.5,0.01022,2e-05,0.79253]
[1776538686149,48.85,75624.91,139.5,0.01051,2e-05,0.81201]
[1776538691186,48.85,75644.16,139.5,0.01089,2e-05,0.83789]
[1776538692193,48.85,75652.17,139.5,0.01106,2e-05,0.84883]
[1776538697867,48.85,75650.41,139.5,0.01102,2e-05,0.84642]
[1776538701213,48.85,75639.95,139.5,0.01081,2e-05,0.83218]
[1776538705284,48.85,75666.4,139.5,0.01135,2e-05,0.86856]
[1776538710319,48.85,75668.22,139.5,0.01139,2e-05,0.87111]
[1776538715354,48.85,75675.75,139.5,0.0115,2e-05,0.87823]
[1776538720958,48.85,75677.36,139.5,0.01154,2e-05,0.88051]
[1776538726431,48.85,75676.17,139.5,0.01151,2e-05,0.87883]
[1776538731467,48.85,75676.35,139.5,0.01151,2e-05,0.87908]
[1776538736502,48.85,75679.61,139.5,0.01158,2e-05,0.8837]
[1776538741537,48.85,75678.72,139.5,0.01157,2e-05,0.88244]
[1776538746572,48.85,75679.47,139.5,0.01158,2e-05,0.8835]
[1776538752614,48.85,75680.14,139.5,0.0116,2e-05,0.88445]
[1776538757648,48.85,75680.52,139.5,0.0116,2e-05,0.88499]
[1776538762683,48.85,75680.07,139.5,0.01159,2e-05,0.88435]
[1776538767719,48.85,75680.14,139.5,0.0116,2e-05,0.88445]
[1776538773760,48.85,75680.13,139.5,0.01155,2e-05,0.88093]
[1776538780811,48.85,75681.57,139.5,0.01158,2e-05,0.88297]
[1776538785846,48.85,75680.11,139.5,0.01155,2e-05,0.8809]
[1776538791335,48.85,75679.79,139.5,0.01154,2e-05,0.88045]
[1776538796929,48.85,75680.08,139.5,0.01155,2e-05,0.88086]
[1776538801965,48.85,75666.95,139.5,0.01127,2e-05,0.86242]
[1776538802891,48.85,75666.95,139.5,0.01127,2e-05,0.86242]
[1776538802973,48.85,75657.69,139.5,0.01108,2e-05,0.8496]
[1776538808014,48.85,75653.87,139.5,0.011,2e-05,0.84435]
[1776538811419,48.85,75653.13,139.5,0.01099,2e-05,0.84334]
[1776538812255,48.85,75667.04,139.5,0.01128,2e-05,0.86254]
[1776538817999,48.85,75671.6,139.5,0.01137,2e-05,0.86891]
[1776538823120,48.85,75668.4,139.5,0.0113,2e-05,0.86444]
[1776538828155,48.85,75664.79,139.5,0.01123,2e-05,0.85941]
[1776538834198,48.85,75664.22,139.5,0.01117,2e-05,0.85518]
[1776538836379,48.85,75663.62,139.5,0.01116,2e-05,0.85435]
[1776538842255,48.85,75664.04,139.5,0.01117,2e-05,0.85493]
[1776538849303,48.85,75663.87,139.5,0.01117,2e-05,0.8547]
[1776538852009,48.85,75666.86,139.5,0.01123,2e-05,0.85884]
[1776538853333,48.85,75688.24,139.5,0.01168,2e-05,0.88895]
[1776538858368,48.85,75689.65,139.5,0.01171,2e-05,0.89096]
[1776538861390,48.85,75698.83,139.5,0.01191,2e-05,0.90417]
[1776538866423,48.85,75696.32,139.5,0.01185,2e-05,0.90054]
[1776538872466,48.85,75698.03,139.5,0.01189,2e-05,0.90301]
[1776538877501,48.85,75694.75,139.5,0.01182,2e-05,0.89828]
[1776538884562,48.85,75694.88,139.5,0.01182,2e-05,0.89847]
[1776538889596,48.85,75705.66,139.5,0.01206,2e-05,0.9141]
[1776538894737,48.85,75707.97,139.5,0.01206,2e-05,0.91387]
[1776538900673,48.85,75709.33,139.5,0.01209,2e-05,0.91586]
[1776538906715,48.85,75708.4,139.5,0.01207,2e-05,0.9145]
[1776538910742,48.85,75700.91,139.5,0.01191,2e-05,0.90361]
[1776538915777,48.85,75696.51,139.5,0.01181,2e-05,0.89726]
[1776538920813,48.85,75700.03,139.5,0.01189,2e-05,0.90234]
[1776538922827,48.85,75707.27,139.5,0.01205,2e-05,0.91285]
[1776538927862,48.85,75712.6,139.5,0.01217,2e-05,0.92066]
[1776538929880,48.85,75722.16,139.5,0.01238,2e-05,0.93479]
[1776538930888,48.85,75734.47,139.5,0.01266,2e-05,0.95323]
[1776538936158,48.85,75737.52,139.5,0.01273,2e-05,0.95785]
[1776538936172,48.85,75745.54,139.5,0.01292,2e-05,0.97007]
[1776538936935,48.85,75753.78,139.5,0.01311,2e-05,0.98275]
[1776538941970,48.85,75754.62,139.5,0.01313,2e-05,0.98405]
[1776538948012,48.85,75756.52,139.5,0.01317,2e-05,0.987]
[1776538953087,48.85,75755.84,139.5,0.01311,2e-05,0.98216]
[1776538959090,48.85,75756.48,139.5,0.01313,2e-05,0.98315]
[1776538963288,48.85,75745.23,139.5,0.01286,2e-05,0.96585]
[1776538969226,48.85,75742.9,139.5,0.01281,2e-05,0.9623]
[1776538975202,48.85,75743.8,139.5,0.01283,2e-05,0.96367]
[1776538977205,48.85,75743.88,139.5,0.01283,2e-05,0.96379]
[1776538982251,48.85,75744.76,139.5,0.01285,2e-05,0.96513]
[1776538987286,48.85,75748.03,139.5,0.01293,2e-05,0.97013]
[1776538992321,48.85,75748.37,139.5,0.01293,2e-05,0.97065]
[1776538998363,48.85,75743.75,139.5,0.01283,2e-05,0.96359]
[1776539003398,48.85,75744.26,139.5,0.01284,2e-05,0.96437]
[1776539009440,48.85,75744.22,139.5,0.01284,2e-05,0.96431]
[1776539015482,48.85,75743.41,139.5,0.01277,2e-05,0.95935]
[1776539018503,48.85,75736.08,139.5,0.0126,2e-05,0.94826]
[1776539018620,48.85,75736.08,139.5,0.0126,2e-05,0.94826]
[1776539019510,48.85,75725.66,139.5,0.01236,2e-05,0.93268]
[1776539024545,48.85,75728.14,139.5,0.01242,2e-05,0.93637]
[1776539029403,48.85,75726.33,139.5,0.01238,2e-05,0.93367]
[1776539030586,48.85,75734.43,139.5,0.01256,2e-05,0.94578]
[1776539035622,48.85,75734.23,139.5,0.01256,2e-05,0.94548]
[1776539040657,48.85,75734.87,139.5,0.01257,2e-05,0.94644]
[1776539045692,48.85,75735.45,139.5,0.01259,2e-05,0.94731]
[1776539049897,48.85,75737.44,139.5,0.01263,2e-05,0.95031]
[1776539054803,48.85,75747.08,139.5,0.01286,2e-05,0.96493]
[1776539056622,48.85,75744.62,139.5,0.0128,2e-05,0.96119]
[1776539058399,48.85,75739.34,139.5,0.01268,2e-05,0.95318]
[1776539058403,48.85,75726.31,139.5,0.01238,2e-05,0.93364]
[1776539061233,48.85,75720.59,139.5,0.01225,2e-05,0.92517]
[1776539063315,48.85,75719.69,139.5,0.01223,2e-05,0.92384]
[1776539064827,48.85,75735.96,139.5,0.0126,2e-05,0.94808]
[1776539066376,48.85,75735.96,139.5,0.0126,2e-05,0.94808]
[1776539071876,48.85,75734.15,139.5,0.01251,2e-05,0.94167]
[1776539076617,48.85,75733.58,139.5,0.0125,2e-05,0.94082]
[1776539082407,48.85,75739.96,139.5,0.01264,2e-05,0.9504]
[1776539087148,48.85,75740.1,139.5,0.01265,2e-05,0.95062]
[1776539093030,48.85,75741.68,139.5,0.01268,2e-05,0.953]
[1776539098065,48.85,75738.53,139.5,0.01261,2e-05,0.94825]
[1776539103100,48.85,75740.05,139.5,0.01264,2e-05,0.95054]
[1776539108135,48.85,75740.79,139.5,0.01266,2e-05,0.95166]
[1776539113170,48.85,75740.88,139.5,0.01266,2e-05,0.95179]
[1776539118204,48.85,75740.7,139.5,0.01266,2e-05,0.95152]
[1776539120548,48.85,75740.06,139.5,0.01265,2e-05,0.95056]
[1776539121226,48.85,75720.27,139.5,0.0122,2e-05,0.92106]
[1776539126261,48.85,75712.57,139.5,0.01203,2e-05,0.90979]
[1776539128275,48.85,75719.81,139.5,0.01219,2e-05,0.92039]
[1776539133309,48.85,75723.68,139.5,0.01223,2e-05,0.92245]
[1776539136330,48.85,75712.64,139.5,0.01198,2e-05,0.90629]
[1776539141365,48.85,75715.9,139.5,0.01205,2e-05,0.91104]
[1776539146401,48.85,75716.6,139.5,0.01207,2e-05,0.91206]
[1776539149422,48.85,75724.33,139.5,0.01224,2e-05,0.92341]
[1776539151178,48.85,75724.51,139.5,0.01225,2e-05,0.92368]
[1776539154995,48.85,75730.77,139.5,0.01239,2e-05,0.93295]
[1776539160500,48.85,75731.09,139.5,0.01239,2e-05,0.93343]
[1776539165541,48.85,75733.77,139.5,0.01245,2e-05,0.93742]
[1776539170576,48.85,75731.82,139.5,0.01241,2e-05,0.93451]
[1776539179641,48.85,75732.2,139.5,0.01242,2e-05,0.93508]
[1776539183669,48.85,75724.56,139.5,0.01225,2e-05,0.92375]
[1776539189712,48.85,75725.84,139.5,0.01228,2e-05,0.92564]
[1776539194746,48.85,75723.81,139.5,0.01218,2e-05,0.91901]
[1776539199782,48.85,75723.96,139.5,0.01219,2e-05,0.91923]
[1776539205823,48.85,75724.97,139.5,0.01221,2e-05,0.92072]
[1776539211866,48.85,75725.15,139.5,0.01221,2e-05,0.92098]
[1776539216901,48.85,75725.11,139.5,0.01221,2e-05,0.92092]
[1776539221935,48.85,75724.33,139.5,0.01219,2e-05,0.91977]
[1776539226971,48.85,75724.7,139.5,0.0122,2e-05,0.92032]
[1776539233014,48.85,75724.66,139.5,0.0122,2e-05,0.92026]
[1776539240063,48.85,75724.33,139.5,0.01219,2e-05,0.91977]
[1776539245098,48.85,75724.66,139.5,0.0122,2e-05,0.92026]
[1776539250133,48.85,75724.59,139.5,0.0122,2e-05,0.92016]
[1776539255168,48.85,75724.7,139.5,0.01216,2e-05,0.91668]
[1776539258191,48.85,75736.97,139.5,0.01243,2e-05,0.93484]
[1776539259703,48.85,75736.97,139.5,0.01243,2e-05,0.93484]
[1776539265240,48.85,75740.93,139.5,0.01252,2e-05,0.94076]
[1776539270275,48.85,75736.46,139.5,0.01242,2e-05,0.93408]
[1776539275314,48.85,75736.59,139.5,0.01242,2e-05,0.93427]
[1776539280348,48.85,75738.61,139.5,0.01247,2e-05,0.93729]
[1776539285384,48.85,75738.57,139.5,0.01247,2e-05,0.93723]
[1776539290419,48.85,75743.54,139.5,0.01258,2e-05,0.94468]
[1776539295454,48.85,75750.2,139.5,0.01274,2e-05,0.95474]
[1776539300488,48.85,75753.15,139.5,0.0128,2e-05,0.95922]
[1776539305524,48.85,75757.0,139.5,0.01289,2e-05,0.96509]
[1776539310386,48.85,75761.08,139.5,0.01299,2e-05,0.97135]
[1776539310784,48.85,75773.02,139.5,0.01327,2e-05,0.98985]
[1776539312576,48.85,75790.97,139.5,0.01366,2e-05,1.01428]
[1776539317610,48.85,75788.62,139.5,0.0136,2e-05,1.01055]
[1776539324660,48.85,75789.55,139.5,0.01363,2e-05,1.01203]
[1776539329695,48.85,75793.35,139.5,0.01372,2e-05,1.01808]
[1776539334063,48.85,75791.17,139.5,0.01367,2e-05,1.0146]
[1776539339765,48.85,75791.06,139.5,0.01366,2e-05,1.01443]
[1776539344800,48.85,75791.94,139.5,0.01369,2e-05,1.01583]
[1776539355878,48.85,75789.76,139.5,0.01363,2e-05,1.01236]
[1776539356886,48.85,75779.74,139.5,0.01339,2e-05,0.99653]
[1776539358545,48.85,75779.74,139.5,0.01339,2e-05,0.99653]
[1776539360159,48.85,75775.41,139.5,0.01328,2e-05,0.98975]
[1776539367963,48.85,75770.12,139.5,0.01316,2e-05,0.98152]
[1776539370639,48.85,75769.85,139.5,0.01315,2e-05,0.9811]
[1776539376020,48.85,75768.49,139.5,0.01307,2e-05,0.9752]
[1776539386091,48.85,75767.26,139.5,0.01304,2e-05,0.9733]
[1776539391126,48.85,75767.6,139.5,0.01305,2e-05,0.97383]
[1776539396161,48.85,75770.2,139.5,0.01311,2e-05,0.97784]
[1776539402202,48.85,75770.17,139.5,0.01311,2e-05,0.9778]
[1776539407237,48.85,75771.29,139.5,0.01313,2e-05,0.97953]
[1776539412273,48.85,75768.99,139.5,0.01308,2e-05,0.97597]
[1776539417308,48.85,75765.5,139.5,0.013,2e-05,0.97059]
[1776539424325,48.85,75764.44,139.5,0.01297,2e-05,0.96896]
[1776539426241,48.85,75764.44,139.5,0.01297,2e-05,0.96896]
[1776539428472,48.85,75764.66,139.5,0.01298,2e-05,0.9693]
[1776539431090,48.85,75770.14,139.5,0.01311,2e-05,0.97775]
[1776539431406,48.85,75780.01,139.5,0.01329,2e-05,0.98928]
[1776539436441,48.85,75781.95,139.5,0.01334,2e-05,0.99231]
[1776539442483,48.85,75783.65,139.5,0.01338,2e-05,0.99498]
[1776539447518,48.85,75787.4,139.5,0.01347,2e-05,1.00088]
[1776539452553,48.85,75787.14,139.5,0.01347,2e-05,1.00047]
[1776539456939,48.85,75774.54,139.5,0.01316,2e-05,0.98076]
[1776539462623,48.85,75772.05,139.5,0.0131,2e-05,0.97691]
[1776539467658,48.85,75774.34,139.5,0.01316,2e-05,0.98045]
[1776539472693,48.85,75773.03,139.5,0.01313,2e-05,0.97842]
[1776539477728,48.85,75777.08,139.5,0.01322,2e-05,0.98471]
[1776539482763,48.85,75778.03,139.5,0.01325,2e-05,0.98619]
[1776539487798,48.85,75781.68,139.5,0.01333,2e-05,0.99189]
[1776539493841,48.85,75781.68,139.5,0.01329,2e-05,0.98805]
[1776539498878,48.85,75782.67,139.5,0.01331,2e-05,0.9896]
[1776539501292,48.85,75788.54,139.5,0.01345,2e-05,0.99881]
[1776539506693,48.85,75790.48,139.5,0.0135,2e-05,1.00187]
[1776539511351,48.85,75790.36,139.5,0.0135,2e-05,1.00168]
[1776539511969,48.85,75801.99,139.5,0.01378,2e-05,1.02017]
[1776539512976,48.85,75810.07,139.5,0.01398,3e-05,1.03318]
[1776539518012,48.85,75816.55,139.5,0.01415,3e-05,1.0437]
[1776539522042,48.85,75805.13,139.5,0.01386,2e-05,1.02521]
[1776539522300,48.85,75805.13,139.5,0.01386,2e-05,1.02521]
[1776539528084,48.85,75795.08,139.5,0.01361,2e-05,1.00915]
[1776539530100,48.85,75783.63,139.5,0.01333,2e-05,0.9911]
[1776539532014,48.85,75783.63,139.5,0.01333,2e-05,0.9911]
[1776539541178,48.85,75781.61,139.5,0.01328,2e-05,0.98794]
[1776539548226,48.85,75782.92,139.5,0.01331,2e-05,0.98999]
[1776539553261,48.85,75785.22,139.5,0.01332,2e-05,0.98975]
[1776539558296,48.85,75786.22,139.5,0.01334,2e-05,0.99131]
[1776539563331,48.85,75786.2,139.5,0.01334,2e-05,0.99128]
[1776539568366,48.85,75786.09,139.5,0.01334,2e-05,0.99111]
[1776539573401,48.85,75786.34,139.5,0.01335,2e-05,0.9915]
[1776539579444,48.85,75787.76,139.5,0.01338,2e-05,0.99373]
[1776539584479,48.85,75788.95,139.5,0.01341,2e-05,0.9956]
[1776539589514,48.85,75793.51,139.5,0.01352,2e-05,1.00278]
[1776539595556,48.85,75793.63,139.5,0.01353,2e-05,1.00297]
[1776539600590,48.85,75790.54,139.5,0.01345,2e-05,0.9981]
[1776539605626,48.85,75786.1,139.5,0.01334,2e-05,0.99113]
[1776539610661,48.85,75784.2,139.5,0.0133,2e-05,0.98815]
[1776539615695,48.85,75784.81,139.5,0.01326,2e-05,0.98527]
[1776539620731,48.85,75784.55,139.5,0.01325,2e-05,0.98486]
[1776539629794,48.85,75785.51,139.5,0.01328,2e-05,0.98636]
[1776539631185,48.85,75785.51,139.5,0.01328,2e-05,0.98636]
[1776539636842,48.85,75785.55,139.5,0.01328,2e-05,0.98642]
[1776539641878,48.85,75785.61,139.5,0.01328,2e-05,0.98652]
[1776539646913,48.85,75787.24,139.5,0.01332,2e-05,0.98906]
[1776539651948,48.85,75786.08,139.5,0.01329,2e-05,0.98725]
[1776539656983,48.85,75785.93,139.5,0.01329,2e-05,0.98702]
[1776539662018,48.85,75785.9,139.5,0.01329,2e-05,0.98697]
[1776539667055,48.85,75784.61,139.5,0.01326,2e-05,0.98496]
[1776539668968,48.85,75784.82,139.5,0.01326,2e-05,0.98528]
[1776539670325,48.85,75773.52,139.5,0.01299,2e-05,0.96779]
[1776539676120,48.85,75775.54,139.5,0.01299,2e-05,0.9671]
[1776539681156,48.85,75781.52,139.5,0.01313,2e-05,0.97633]
[1776539686191,48.85,75782.1,139.5,0.01315,2e-05,0.97723]
[1776539688822,48.85,75781.95,139.5,0.01314,2e-05,0.977]
[1776539698275,48.85,75782.58,139.5,0.01316,2e-05,0.97797]
[1776539703883,48.85,75782.74,139.5,0.01316,2e-05,0.97822]
[1776539710361,48.85,75784.17,139.5,0.0132,2e-05,0.98044]
[1776539716013,48.85,75784.13,139.5,0.0132,2e-05,0.98038]
[1776539721436,48.85,75784.13,139.5,0.0132,2e-05,0.98038]
[1776539727478,48.85,75784.08,139.5,0.01319,2e-05,0.9803]
[1776539732513,48.85,75791.42,139.5,0.01332,2e-05,0.98791]
[1776539737547,48.85,75793.54,139.5,0.01337,2e-05,0.99123]
[1776539740324,48.85,75793.61,139.5,0.01337,2e-05,0.99134]
[1776539743019,48.85,75796.34,139.5,0.01344,2e-05,0.99563]
[1776539746613,48.85,75805.1,139.5,0.01366,2e-05,1.00949]
[1776539748009,48.85,75805.1,139.5,0.01366,2e-05,1.00949]
[1776539753297,48.85,75800.32,139.5,0.01354,2e-05,1.00191]
[1776539758697,48.85,75801.03,139.5,0.01356,2e-05,1.00303]
[1776539763732,48.85,75801.87,139.5,0.01358,2e-05,1.00436]
[1776539768767,48.85,75802.78,139.5,0.0136,2e-05,1.00581]
[1776539773801,48.85,75804.17,139.5,0.01363,2e-05,1.00801]
[1776539776823,48.85,75811.4,139.5,0.01381,2e-05,1.01956]
[1776539781859,48.85,75817.77,139.5,0.01397,3e-05,1.02981]
[1776539786894,48.85,75819.9,139.5,0.01403,3e-05,1.03326]
[1776539789815,48.85,75820.99,139.5,0.01405,3e-05,1.03503]
[1776539790344,48.85,75821.77,139.5,0.01407,3e-05,1.03629]
[1776539795957,48.85,75828.08,139.5,0.01418,3e-05,1.04259]
[1776539800992,48.85,75827.3,139.5,0.01416,3e-05,1.04131]
[1776539805923,48.85,75826.03,139.5,0.01413,3e-05,1.03924]
[1776539810054,48.85,75815.11,139.5,0.01385,3e-05,1.02158]
[1776539815090,48.85,75813.79,139.5,0.01382,3e-05,1.01946]
[1776539822141,48.85,75814.77,139.5,0.01385,3e-05,1.02103]
[1776539827176,48.85,75814.51,139.5,0.01384,3e-05,1.02061]
[1776539828183,48.85,75803.2,139.5,0.01356,2e-05,1.00258]
[1776539828847,48.85,75803.2,139.5,0.01356,2e-05,1.00258]
[1776539831209,48.85,75790.97,139.5,0.01326,2e-05,0.98336]
[1776539831861,48.85,75790.97,139.5,0.01326,2e-05,0.98336]
[1776539841278,48.85,75791.09,139.5,0.01326,2e-05,0.98355]
[1776539847557,48.85,75791.77,139.5,0.01328,2e-05,0.98461]
[1776539853363,48.85,75791.69,139.5,0.01323,2e-05,0.98064]
[1776539858398,48.85,75787.6,139.5,0.01313,2e-05,0.97429]
[1776539863432,48.85,75788.25,139.5,0.01314,2e-05,0.9753]
[1776539868468,48.85,75788.29,139.5,0.01315,2e-05,0.97536]
[1776539873504,48.85,75788.73,139.5,0.01316,2e-05,0.97604]
[1776539878539,48.85,75788.7,139.5,0.01316,2e-05,0.97599]
[1776539883574,48.85,75791.3,139.5,0.01322,2e-05,0.98003]
[1776539886265,48.85,75791.66,139.5,0.01323,2e-05,0.98059]
[1776539887602,48.85,75800.62,139.5,0.01344,2e-05,0.99462]
[1776539891053,48.85,75807.63,139.5,0.01362,2e-05,1.0057]
[1776539891630,48.85,75818.76,139.5,0.01389,3e-05,1.0235]
[1776539896666,48.85,75816.51,139.5,0.01384,3e-05,1.01988]
[1776539901701,48.85,75814.26,139.5,0.01378,2e-05,1.01628]
[1776539906736,48.85,75814.34,139.5,0.01378,2e-05,1.0164]
[1776539911773,48.85,75813.74,139.5,0.01372,2e-05,1.01152]
[1776539916808,48.85,75814.08,139.5,0.01373,2e-05,1.01206]
[1776539921843,48.85,75813.97,139.5,0.01372,2e-05,1.01188]
[1776539933927,48.85,75812.25,139.5,0.01368,2e-05,1.00914]
[1776539938961,48.85,75813.34,139.5,0.01371,2e-05,1.01088]
[1776539949032,48.85,75813.34,139.5,0.01371,2e-05,1.01088]
[1776539954068,48.85,75813.79,139.5,0.01372,2e-05,1.0116]
[1776539959103,48.85,75813.65,139.5,0.01371,2e-05,1.01137]
[1776539965131,48.85,75809.23,139.5,0.01361,2e-05,1.00434]
[1776539968257,48.85,75808.62,139.5,0.01359,2e-05,1.00337]
[1776539970552,48.85,75800.66,139.5,0.01339,2e-05,0.99081]
[1776539971405,48.85,75800.66,139.5,0.01339,2e-05,0.99081]
[1776539971786,48.85,75800.47,139.5,0.01334,2e-05,0.98664]
[1776539975217,48.85,75784.79,139.5,0.01296,2e-05,0.96233]
[1776539981427,48.85,75783.37,139.5,0.01293,2e-05,0.96015]
[1776539981944,48.85,75783.19,139.5,0.01293,2e-05,0.95988]
[1776539987304,48.85,75784.3,139.5,0.01295,2e-05,0.96158]
[1776539992339,48.85,75782.67,139.5,0.01291,2e-05,0.95908]
[1776539997374,48.85,75783.2,139.5,0.01293,2e-05,0.95989]
[1776540002409,48.85,75776.88,139.5,0.01278,2e-05,0.95025]
[1776540007444,48.85,75774.31,139.5,0.01272,2e-05,0.94635]
[1776540012479,48.85,75773.66,139.5,0.0127,2e-05,0.94537]
[1776540017514,48.85,75767.81,139.5,0.01257,2e-05,0.93654]
[1776540022548,48.85,75767.66,139.5,0.01256,2e-05,0.93632]
[1776540024411,48.85,75767.66,139.5,0.01256,2e-05,0.93632]
[1776540030966,48.85,75767.66,139.5,0.01256,2e-05,0.93632]
[1776540039669,48.85,75768.43,139.5,0.01253,2e-05,0.93375]
[1776540044704,48.85,75769.68,139.5,0.01256,2e-05,0.93562]
[1776540050061,48.85,75769.68,139.5,0.01256,2e-05,0.93562]
[1776540057863,48.85,75764.56,139.5,0.01244,2e-05,0.92796]
[1776540063838,48.85,75764.26,139.5,0.01244,2e-05,0.92751]
[1776540071895,48.85,75764.05,139.5,0.01243,2e-05,0.9272]
[1776540076929,48.85,75763.9,139.5,0.01243,2e-05,0.92697]
[1776540082054,48.85,75760.95,139.5,0.01236,2e-05,0.92258]
[1776540089017,48.85,75763.11,139.5,0.01241,2e-05,0.9258]
[1776540094052,48.85,75764.12,139.5,0.01238,2e-05,0.92359]
[1776540100112,48.85,75764.12,139.5,0.01238,2e-05,0.92359]
[1776540105129,48.85,75763.62,139.5,0.01237,2e-05,0.92285]
[1776540112178,48.85,75761.16,139.5,0.01232,2e-05,0.9192]
[1776540118220,48.85,75760.52,139.5,0.0123,2e-05,0.91825]
[1776540123255,48.85,75760.87,139.5,0.01231,2e-05,0.91877]
[1776540128290,48.85,75759.65,139.5,0.01228,2e-05,0.91696]
[1776540133325,48.85,75759.69,139.5,0.01228,2e-05,0.91702]
[1776540140373,48.85,75760.47,139.5,0.0123,2e-05,0.91818]
[1776540144034,48.85,75759.49,139.5,0.01228,2e-05,0.91673]
[1776540146416,48.85,75744.07,139.5,0.01193,2e-05,0.89415]
[1776540151448,48.85,75743.61,139.5,0.01192,2e-05,0.89349]
[1776540156718,48.85,75744.0,139.5,0.01189,2e-05,0.89043]
[1776540160515,48.85,75732.98,139.5,0.01165,2e-05,0.87462]
[1776540164543,48.85,75725.53,139.5,0.01148,2e-05,0.86406]
[1776540167564,48.85,75715.68,139.5,0.01128,2e-05,0.85025]
[1776540170422,48.85,75711.61,139.5,0.01119,2e-05,0.8446]
[1776540172375,48.85,75703.63,139.5,0.01102,2e-05,0.8336]
[1776540178641,48.85,75700.23,139.5,0.01095,2e-05,0.82895]
[1776540181662,48.85,75708.86,139.5,0.01113,2e-05,0.84079]
[1776540187704,48.85,75709.36,139.5,0.01114,2e-05,0.84148]
[1776540193208,48.85,75709.8,139.5,0.01115,2e-05,0.84209]
[1776540200876,48.85,75709.73,139.5,0.01115,2e-05,0.84199]
[1776540205911,48.85,75709.73,139.5,0.01115,2e-05,0.84199]
[1776540210947,48.85,75702.58,139.5,0.011,2e-05,0.83216]
[1776540213967,48.85,75697.73,139.5,0.01086,2e-05,0.82211]
[1776540220010,48.85,75695.43,139.5,0.01081,2e-05,0.81899]
[1776540221017,48.85,75686.32,139.5,0.01063,2e-05,0.80675]
[1776540222024,48.85,75676.76,139.5,0.01044,2e-05,0.79406]
[1776540227059,48.85,75674.17,139.5,0.01039,2e-05,0.79065]
[1776540233101,48.85,75677.11,139.5,0.01044,2e-05,0.79452]
[1776540238137,48.86,75673.43,139.5,0.01037,2e-05,0.78977]
[1776540243562,48.86,75674.41,139.5,0.01039,2e-05,0.79118]
[1776540245186,48.86,75666.93,139.5,0.01025,2e-05,0.78145]
[1776540248207,48.86,75659.06,139.5,0.0101,2e-05,0.77125]
[1776540253242,48.86,75659.83,139.5,0.01011,2e-05,0.77225]
[1776540259284,48.86,75655.82,139.5,0.01004,2e-05,0.7673]
[1776540264319,48.86,75655.75,139.5,0.01004,2e-05,0.76757]
[1776540269354,48.87,75655.89,139.5,0.01005,2e-05,0.7681]
[1776540274388,48.87,75656.12,139.5,0.01002,2e-05,0.76548]
[1776540279423,48.88,75662.03,139.5,0.01014,2e-05,0.77344]
[1776540284459,48.88,75657.68,139.5,0.01006,2e-05,0.76816]
[1776540290269,48.88,75657.54,139.5,0.01006,2e-05,0.76827]
[1776540292515,48.89,75667.57,139.5,0.01026,2e-05,0.7815]
[1776540297550,48.89,75669.58,139.5,0.0103,2e-05,0.78426]
[1776540302585,48.89,75675.12,139.5,0.01041,2e-05,0.7916]
[1776540307620,48.89,75679.47,139.5,0.0105,2e-05,0.79746]
[1776540313662,48.89,75684.41,139.5,0.0106,2e-05,0.80407]
[1776540319704,48.89,75684.8,139.5,0.0106,2e-05,0.8046]
[1776540324739,48.89,75686.39,139.5,0.01064,2e-05,0.80673]
[1776540331788,48.89,75687.88,139.5,0.01062,2e-05,0.80533]
[1776540338839,48.89,75688.02,139.5,0.01063,2e-05,0.80553]
[1776540343874,48.89,75690.14,139.5,0.01067,2e-05,0.80837]
[1776540349918,48.89,75693.6,139.5,0.01074,2e-05,0.81301]
[1776540354951,48.89,75700.82,139.5,0.01088,2e-05,0.82277]
[1776540360993,48.89,75702.91,139.5,0.01093,2e-05,0.82561]
[1776540366028,48.89,75706.47,139.5,0.011,2e-05,0.83047]
[1776540371063,48.89,75710.46,139.5,0.01108,2e-05,0.83594]
[1776540382140,48.89,75710.19,139.5,0.01108,2e-05,0.83557]
[1776540390196,48.89,75709.59,139.5,0.01107,2e-05,0.83474]
[1776540394224,48.89,75705.26,139.5,0.01093,2e-05,0.82536]
[1776540399258,48.89,75704.51,139.5,0.01092,2e-05,0.82434]
[1776540404294,48.89,75705.55,139.5,0.01094,2e-05,0.82575]
[1776540415371,48.89,75705.48,139.5,0.01094,2e-05,0.82566]
[1776540420407,48.89,75706.2,139.5,0.01095,2e-05,0.82664]
[1776540428463,48.89,75707.23,139.5,0.01097,2e-05,0.82804]
[1776540434505,48.89,75709.93,139.5,0.01103,2e-05,0.83174]
[1776540437526,48.89,75717.15,139.5,0.01118,2e-05,0.84168]
[1776540442560,48.89,75718.77,139.5,0.01121,2e-05,0.84392]
[1776540447596,48.89,75719.95,139.5,0.01124,2e-05,0.84556]
[1776540452631,48.89,75719.48,139.5,0.01118,2e-05,0.8414]
[1776540459680,48.89,75720.18,139.5,0.0112,2e-05,0.84237]
[1776540464717,48.89,75720.01,139.5,0.01119,2e-05,0.84213]
[1776540470761,48.89,75720.13,139.5,0.0112,2e-05,0.8423]
[1776540475796,48.89,75720.19,139.5,0.0112,2e-05,0.84238]
[1776540480830,48.89,75722.01,139.5,0.01124,2e-05,0.8449]
[1776540486873,48.89,75721.9,139.5,0.01123,2e-05,0.84475]
[1776540493922,48.89,75722.16,139.5,0.01124,2e-05,0.84511]
[1776540498957,48.89,75723.45,139.5,0.01127,2e-05,0.84691]
[1776540503992,48.89,75729.87,139.5,0.0114,2e-05,0.85587]
[1776540509027,48.89,75730.77,139.5,0.01142,2e-05,0.85714]
[1776540516077,48.89,75731.07,139.5,0.01138,2e-05,0.85401]
[1776540519216,48.89,75731.14,139.5,0.01138,2e-05,0.85411]
[1776540527154,48.89,75724.52,139.5,0.01124,2e-05,0.84488]
[1776540532189,48.89,75720.4,139.5,0.01116,2e-05,0.83917]
[1776540537223,48.89,75725.94,139.5,0.01127,2e-05,0.84685]
[1776540540181,48.89,75726.08,139.5,0.01128,2e-05,0.84705]
[1776540545443,48.89,75726.35,139.5,0.01128,2e-05,0.84742]
[1776540552329,48.89,75726.31,139.5,0.01128,2e-05,0.84737]
[1776540556423,48.89,75726.63,139.5,0.01129,2e-05,0.84781]
[1776540562400,48.89,75726.63,139.5,0.01129,2e-05,0.84781]
[1776540565145,48.89,75723.24,139.5,0.01122,2e-05,0.8431]
[1776540566742,48.89,75723.16,139.5,0.01121,2e-05,0.84299]
[1776540572469,48.89,75722.88,139.5,0.01116,2e-05,0.8391]
[1776540575160,48.89,75722.62,139.5,0.01116,2e-05,0.83874]
[1776540577007,48.89,75722.62,139.5,0.01116,2e-05,0.83874]
[1776540582539,48.89,75722.8,139.5,0.01116,2e-05,0.83898]
[1776540586529,48.89,75723.23,139.5,0.01117,2e-05,0.83958]
[1776540587548,48.89,75723.39,139.5,0.01117,2e-05,0.8398]
[1776540592609,48.89,75723.47,139.5,0.01118,2e-05,0.83991]
[1776540597644,48.89,75724.14,139.5,0.01119,2e-05,0.84084]
[1776540604693,48.89,75724.18,139.5,0.01119,2e-05,0.84089]
[1776540609728,48.89,75725.0,139.5,0.01121,2e-05,0.84203]
[1776540614763,48.89,75725.21,139.5,0.01121,2e-05,0.84232]
[1776540621813,48.89,75725.27,139.5,0.01121,2e-05,0.8424]
[1776540626540,48.89,75725.31,139.5,0.01121,2e-05,0.84246]
[1776540629572,48.89,75725.31,139.5,0.01121,2e-05,0.84246]
[1776540637924,48.89,75727.28,139.5,0.01121,2e-05,0.84168]
[1776540643973,48.89,75729.14,139.5,0.01125,2e-05,0.84426]
[1776540650009,48.89,75729.33,139.5,0.01125,2e-05,0.84452]
[1776540655044,48.89,75729.93,139.5,0.01127,2e-05,0.84536]
[1776540661086,48.89,75729.92,139.5,0.01127,2e-05,0.84534]
[1776540666160,48.89,75729.92,139.5,0.01127,2e-05,0.84534]
[1776540674179,48.89,75730.72,139.5,0.01128,2e-05,0.84645]
[1776540679214,48.89,75730.72,139.5,0.01128,2e-05,0.84645]
[1776540683241,48.89,75720.29,139.5,0.01106,2e-05,0.83203]
[1776540684249,48.89,75709.5,139.5,0.01084,2e-05,0.81732]
[1776540686262,48.89,75700.49,139.5,0.01066,2e-05,0.8052]
[1776540691298,48.89,75695.35,139.5,0.01051,2e-05,0.79496]
[1776540696332,48.89,75693.72,139.5,0.01048,2e-05,0.7928]
[1776540703382,48.89,75691.95,139.5,0.01044,2e-05,0.79047]
[1776540708417,48.89,75686.21,139.5,0.01033,2e-05,0.78293]
[1776540713452,48.89,75683.74,139.5,0.01028,2e-05,0.7797]
[1776540719494,48.89,75683.44,139.5,0.01028,2e-05,0.77931]
[1776540724529,48.89,75675.63,139.5,0.01013,2e-05,0.76919]
[1776540730320,48.89,75671.92,139.5,0.01005,2e-05,0.76441]
[1776540731533,48.89,75671.16,139.5,0.01004,2e-05,0.76344]
[1776540731578,48.89,75671.09,139.5,0.01004,2e-05,0.76335]
[1776540735015,48.89,75671.05,139.5,0.01004,2e-05,0.7633]
[1776540735033,48.89,75670.98,139.5,0.01004,2e-05,0.76321]
[1776540740641,48.89,75671.69,139.5,0.01005,2e-05,0.76412]
[1776540746683,48.89,75670.85,139.5,0.01003,2e-05,0.76304]
[1776540753735,48.89,75670.92,139.5,0.00999,2e-05,0.75985]
[1776540758770,48.89,75670.95,139.5,0.00999,2e-05,0.75988]
[1776540760784,48.89,75660.78,139.5,0.0098,2e-05,0.74698]
[1776540765819,48.89,75659.65,139.5,0.00978,2e-05,0.74556]
[1776540770854,48.89,75659.06,139.5,0.00977,2e-05,0.74482]
[1776540771566,48.89,75659.06,139.5,0.00977,2e-05,0.74482]
[1776540771635,48.89,75659.06,139.5,0.00977,2e-05,0.74482]
[1776540776649,48.89,75659.67,139.5,0.00978,2e-05,0.74558]
[1776540776896,48.89,75659.46,139.5,0.00978,2e-05,0.74532]
[1776540781931,48.89,75651.95,139.5,0.00964,2e-05,0.73592]
[1776540787649,48.89,75652.16,139.5,0.00964,2e-05,0.73618]
[1776540794015,48.89,75651.21,139.5,0.00962,2e-05,0.735]
[1776540799050,48.89,75656.49,139.5,0.00972,2e-05,0.74159]
[1776540800176,48.89,75656.49,139.5,0.00972,2e-05,0.74159]
[1776540800254,48.89,75656.56,139.5,0.00972,2e-05,0.74168]
[1776540803668,48.89,75654.07,139.5,0.00968,2e-05,0.73856]
[1776540804085,48.89,75653.89,139.5,0.00967,2e-05,0.73834]
[1776540809119,48.89,75654.07,139.5,0.00968,2e-05,0.73856]
[1776540815162,48.89,75656.33,139.5,0.00968,2e-05,0.73817]
[1776540820197,48.89,75654.33,139.5,0.00964,2e-05,0.73567]
[1776540822211,48.89,75646.37,139.5,0.00949,2e-05,0.72581]
[1776540828253,48.89,75646.85,139.5,0.0095,2e-05,0.72641]
[1776540833288,48.89,75651.77,139.5,0.00959,2e-05,0.73249]
[1776540840337,48.89,75652.09,139.5,0.0096,2e-05,0.73289]
[1776540845372,48.89,75656.98,139.5,0.00969,2e-05,0.73898]
[1776540850411,48.89,75657.09,139.5,0.00969,2e-05,0.73911]
[1776540855446,48.89,75656.68,139.5,0.00968,2e-05,0.7386]
[1776540860481,48.89,75650.11,139.5,0.00956,2e-05,0.73043]
[1776540865516,48.89,75647.39,139.5,0.00951,2e-05,0.72707]
[1776540870553,48.89,75644.56,139.5,0.00946,2e-05,0.72359]
[1776540875588,48.89,75642.22,139.5,0.00938,2e-05,0.71755]
[1776540880623,48.89,75642.63,139.5,0.00938,2e-05,0.71805]
[1776540885659,48.89,75642.88,139.5,0.00939,2e-05,0.71836]
[1776540891701,48.89,75643.44,139.5,0.0094,2e-05,0.71904]
[1776540896736,48.89,75647.86,139.5,0.00948,2e-05,0.72446]
[1776540901771,48.89,75646.8,139.5,0.00946,2e-05,0.72316]
[1776540907813,48.89,75647.22,139.5,0.00947,2e-05,0.72368]
[1776540912848,48.89,75647.15,139.5,0.00947,2e-05,0.72359]
[1776540917883,48.89,75652.5,139.5,0.00957,2e-05,0.73019]
[1776540922919,48.89,75651.14,139.5,0.00954,2e-05,0.72851]
[1776540927953,48.89,75655.05,139.5,0.00961,2e-05,0.73335]
[1776540928517,48.89,75655.05,139.5,0.00961,2e-05,0.73335]
[1776540935007,48.89,75655.77,139.5,0.00958,2e-05,0.73104]
[1776540941049,48.89,75655.44,139.5,0.00958,2e-05,0.73063]
[1776540946084,48.89,75654.58,139.5,0.00956,2e-05,0.72956]
[1776540951119,48.89,75653.72,139.5,0.00955,2e-05,0.7285]
[1776540954140,48.89,75642.83,139.5,0.00935,2e-05,0.71514]
[1776540960182,48.89,75640.6,139.5,0.00931,2e-05,0.71242]
[1776540963204,48.89,75629.77,139.5,0.00912,2e-05,0.69937]
[1776540968241,48.89,75625.91,139.5,0.00905,2e-05,0.69477]
[1776540973276,48.89,75621.16,139.5,0.00896,2e-05,0.68914]
[1776540978311,48.89,75621.41,139.5,0.00897,2e-05,0.68943]
[1776540983346,48.89,75621.65,139.5,0.00897,2e-05,0.68971]
[1776540989387,48.89,75619.95,139.5,0.00894,2e-05,0.68771]
[1776540993416,48.89,75614.48,139.5,0.00881,2e-05,0.67823]
[1776540998451,48.89,75612.88,139.5,0.00878,2e-05,0.67636]
[1776541003486,48.89,75616.35,139.5,0.00884,2e-05,0.68041]
[1776541008521,48.89,75616.42,139.5,0.00884,2e-05,0.68049]
[1776541013556,48.89,75615.0,139.5,0.00882,2e-05,0.67883]
[1776541018591,48.89,75614.86,139.5,0.00882,2e-05,0.67867]
[1776541023626,48.89,75614.93,139.5,0.00882,2e-05,0.67875]
[1776541028661,48.89,75616.38,139.5,0.00884,2e-05,0.68045]
[1776541033696,48.89,75616.52,139.5,0.00885,2e-05,0.68061]
[1776541040745,48.89,75623.01,139.5,0.00896,2e-05,0.68824]
[1776541045780,48.89,75627.77,139.5,0.00904,2e-05,0.69388]
[1776541050816,48.89,75623.45,139.5,0.00897,2e-05,0.68876]
[1776541055851,48.89,75623.45,139.5,0.00893,2e-05,0.68568]
[1776541060887,48.89,75624.77,139.5,0.00895,2e-05,0.68724]
[1776541065922,48.89,75628.91,139.5,0.00902,2e-05,0.69214]
[1776541070957,48.89,75629.09,139.5,0.00902,2e-05,0.69236]
[1776541072971,48.89,75637.97,139.5,0.00918,2e-05,0.70297]
[1776541079013,48.89,75636.61,139.5,0.00916,2e-05,0.70133]
[1776541084050,48.89,75641.36,139.5,0.00924,2e-05,0.70705]
[1776541089087,48.89,75641.67,139.5,0.00925,2e-05,0.70743]
[1776541094121,48.89,75641.38,139.5,0.00924,2e-05,0.70708]
[1776541099157,48.89,75647.19,139.5,0.00935,2e-05,0.71412]
[1776541104193,48.89,75646.98,139.5,0.00934,2e-05,0.71387]
[1776541109228,48.89,75647.66,139.5,0.00936,2e-05,0.7147]
[1776541114263,48.89,75647.76,139.5,0.00932,2e-05,0.71166]
[1776541120305,48.89,75645.08,139.5,0.00927,2e-05,0.70841]
[1776541125340,48.89,75646.23,139.5,0.00929,2e-05,0.7098]
[1776541130374,48.89,75647.68,139.5,0.00932,2e-05,0.71156]
[1776541135179,48.89,75647.57,139.5,0.00931,2e-05,0.71143]
[1776541135508,48.89,75647.57,139.5,0.00931,2e-05,0.71143]
[1776541141452,48.89,75646.41,139.5,0.00929,2e-05,0.71002]
[1776541146487,48.89,75646.87,139.5,0.0093,2e-05,0.71058]
[1776541151527,48.89,75647.05,139.5,0.0093,2e-05,0.71079]
[1776541159056,48.89,75647.09,139.5,0.00931,2e-05,0.71084]
[1776541160590,48.89,75660.67,139.5,0.00955,2e-05,0.72748]
[1776541162604,48.89,75653.41,139.5,0.00942,2e-05,0.71855]
[1776541167639,48.89,75651.9,139.5,0.00939,2e-05,0.7167]
[1776541174504,48.89,75651.68,139.5,0.00935,2e-05,0.71326]
[1776541179723,48.89,75651.72,139.5,0.00935,2e-05,0.71331]
[1776541184761,48.89,75642.0,139.5,0.00917,2e-05,0.70155]
[1776541185768,48.89,75635.16,139.5,0.00905,2e-05,0.69337]
[1776541187789,48.89,75627.07,139.5,0.00891,2e-05,0.6838]
[1776541193831,48.89,75626.21,139.5,0.0089,2e-05,0.68279]
[1776541199872,48.89,75626.57,139.5,0.0089,2e-05,0.68321]
[1776541204908,48.89,75626.4,139.5,0.0089,2e-05,0.68301]
[1776541210951,48.89,75625.57,139.5,0.00889,2e-05,0.68203]
[1776541215985,48.89,75626.61,139.5,0.0089,2e-05,0.68326]
[1776541221023,48.89,75627.76,139.5,0.00892,2e-05,0.68461]
[1776541226059,48.89,75627.98,139.5,0.00893,2e-05,0.68487]
[1776541231094,48.89,75631.44,139.5,0.00895,2e-05,0.68587]
[1776541236128,48.89,75638.79,139.5,0.00908,2e-05,0.69459]
[1776541241164,48.89,75642.28,139.5,0.00914,2e-05,0.69876]
[1776541246199,48.89,75642.32,139.5,0.00914,2e-05,0.69881]
[1776541252244,48.89,75642.51,139.5,0.00914,2e-05,0.69903]
[1776541256650,48.89,75642.47,139.5,0.00914,2e-05,0.69899]
[1776541260704,48.89,75642.22,139.5,0.00914,2e-05,0.69869]
[1776541266343,48.89,75642.26,139.5,0.00914,2e-05,0.69873]
[1776541271382,48.89,75642.15,139.5,0.00914,2e-05,0.6986]
[1776541275408,48.89,75631.97,139.5,0.00896,2e-05,0.68649]
[1776541283464,48.89,75631.97,139.5,0.00896,2e-05,0.68649]
[1776541291650,48.89,75631.97,139.5,0.00896,2e-05,0.68649]
[1776541291969,48.89,75632.11,139.5,0.00892,2e-05,0.68357]
[1776541299577,48.89,75630.77,139.5,0.0089,2e-05,0.682]
[1776541304612,48.89,75629.06,139.5,0.00887,2e-05,0.67999]
[1776541310654,48.89,75627.31,139.5,0.00884,2e-05,0.67794]
[1776541321731,48.89,75627.35,139.5,0.00884,2e-05,0.67799]
[1776541326767,48.89,75624.51,139.5,0.00879,2e-05,0.67467]
[1776541331805,48.89,75625.11,139.5,0.0088,2e-05,0.67537]
[1776541336841,48.89,75633.15,139.5,0.00894,2e-05,0.6848]
[1776541341877,48.89,75632.45,139.5,0.00893,2e-05,0.68397]
[1776541346911,48.89,75633.27,139.5,0.00894,2e-05,0.68494]
[1776541351946,48.89,75632.88,139.5,0.0089,2e-05,0.6814]
[1776541357990,48.89,75631.33,139.5,0.00887,2e-05,0.67958]
[1776541363476,48.89,75628.68,139.5,0.00882,2e-05,0.67648]
[1776541369068,48.89,75633.91,139.5,0.00891,2e-05,0.68261]
[1776541376117,48.89,75632.5,139.5,0.00889,2e-05,0.68095]
[1776541380197,48.89,75631.9,139.5,0.00888,2e-05,0.68025]
[1776541380438,48.89,75631.9,139.5,0.00888,2e-05,0.68025]
[1776541389208,48.89,75629.59,139.5,0.00884,2e-05,0.67754]
[1776541394243,48.89,75629.01,139.5,0.00883,2e-05,0.67686]
[1776541399277,48.89,75629.05,139.5,0.00883,2e-05,0.67691]
[1776541401681,48.89,75628.59,139.5,0.00882,2e-05,0.67637]
[1776541406329,48.89,75628.69,139.5,0.00882,2e-05,0.67649]
[1776541412369,48.89,75630.94,139.5,0.00882,2e-05,0.67605]
[1776541418412,48.89,75632.08,139.5,0.00884,2e-05,0.67739]
[1776541419764,48.89,75632.08,139.5,0.00884,2e-05,0.67739]
[1776541425461,48.89,75631.76,139.5,0.00884,2e-05,0.67701]
[1776541427286,48.89,75631.72,139.5,0.00884,2e-05,0.67696]
[1776541428171,48.89,75631.72,139.5,0.00884,2e-05,0.67696]
[1776541430045,48.89,75631.83,139.5,0.00884,2e-05,0.67709]
[1776541432602,48.89,75631.72,139.5,0.00884,2e-05,0.67696]
[1776541438552,48.89,75627.64,139.5,0.00877,2e-05,0.67221]
[1776541444594,48.89,75628.9,139.5,0.00879,2e-05,0.67367]
[1776541445349,48.89,75628.9,139.5,0.00879,2e-05,0.67367]
[1776541453463,48.89,75628.89,139.5,0.00879,2e-05,0.67366]
[1776541461712,48.89,75629.0,139.5,0.00879,2e-05,0.67379]
[1776541467754,48.89,75629.14,139.5,0.00879,2e-05,0.67395]
[1776541472790,48.89,75629.56,139.5,0.00876,2e-05,0.67138]
[1776541477825,48.89,75629.3,139.5,0.00876,2e-05,0.67108]
[1776541480194,48.89,75629.3,139.5,0.00876,2e-05,0.67108]
[1776541487159,48.89,75629.3,139.5,0.00876,2e-05,0.67108]
[1776541492385,48.89,75629.3,139.5,0.00876,2e-05,0.67108]
[1776541497965,48.89,75629.3,139.5,0.00876,2e-05,0.67108]
[1776541499140,48.89,75629.3,139.5,0.00876,2e-05,0.67108]
[1776541505066,48.89,75624.42,139.5,0.00867,2e-05,0.66543]
[1776541514129,48.89,75623.4,139.5,0.00866,2e-05,0.66426]
[1776541515682,48.89,75618.86,139.5,0.00858,2e-05,0.65904]
[1776541521178,48.89,75620.14,139.5,0.0086,2e-05,0.66051]
[1776541526213,48.89,75618.24,139.5,0.00857,2e-05,0.65833]
[1776541531248,48.89,75612.26,139.5,0.00843,2e-05,0.64853]
[1776541536287,48.89,75611.8,139.5,0.00842,2e-05,0.64801]
[1776541541318,48.89,75614.39,139.5,0.00847,2e-05,0.65095]
[1776541547360,48.89,75613.9,139.5,0.00846,2e-05,0.65039]
[1776541552395,48.89,75621.65,139.5,0.00859,2e-05,0.65922]
[1776541557114,48.89,75622.68,139.5,0.0086,2e-05,0.6604]
[1776541559446,48.89,75630.17,139.5,0.00873,2e-05,0.66904]
[1776541565488,48.89,75631.52,139.5,0.00876,2e-05,0.67061]
[1776541570522,48.89,75631.19,139.5,0.00875,2e-05,0.67022]
[1776541575557,48.89,75630.58,139.5,0.00874,2e-05,0.66952]
[1776541576738,48.89,75630.58,139.5,0.00874,2e-05,0.66952]
[1776541576746,48.89,75630.41,139.5,0.00874,2e-05,0.66932]
[1776541577968,48.89,75630.41,139.5,0.00874,2e-05,0.66932]
[1776541578065,48.89,75630.85,139.5,0.00874,2e-05,0.66983]
[1776541583617,48.89,75628.68,139.5,0.00871,2e-05,0.66731]
[1776541592461,48.89,75628.68,139.5,0.00871,2e-05,0.66731]
[1776541597715,48.89,75629.12,139.5,0.00868,2e-05,0.66478]
[1776541602750,48.89,75627.04,139.5,0.00864,2e-05,0.66238]
[1776541607784,48.89,75627.26,139.5,0.00864,2e-05,0.66264]
[1776541610202,48.89,75628.08,139.5,0.00866,2e-05,0.66358]
[1776541610806,48.89,75627.51,139.5,0.00865,2e-05,0.66292]
[1776541614969,48.89,75627.65,139.5,0.00865,2e-05,0.66309]
[1776541614997,48.89,75627.65,139.5,0.00865,2e-05,0.66309]
[1776541620254,48.89,75627.74,139.5,0.00865,2e-05,0.66319]
[1776541620321,48.89,75627.74,139.5,0.00865,2e-05,0.66319]
[1776541625291,48.89,75627.67,139.5,0.00865,2e-05,0.66311]
[1776541625314,48.89,75627.67,139.5,0.00865,2e-05,0.66311]
[1776541634974,48.89,75627.64,139.5,0.00865,2e-05,0.66307]
[1776541635875,48.89,75627.64,139.5,0.00865,2e-05,0.66307]
[1776541644037,48.89,75627.67,139.5,0.00865,2e-05,0.66311]
[1776541649071,48.89,75629.22,139.5,0.00868,2e-05,0.6649]
[1776541654106,48.89,75628.89,139.5,0.00863,2e-05,0.66148]
[1776541659142,48.89,75629.07,139.5,0.00864,2e-05,0.66169]
[1776541664177,48.89,75628.78,139.5,0.00863,2e-05,0.66135]
[1776541669212,48.89,75629.29,139.5,0.00864,2e-05,0.66194]
[1776541670250,48.89,75629.29,139.5,0.00864,2e-05,0.66194]
[1776541670312,48.89,75629.33,139.5,0.00864,2e-05,0.66199]
[1776541673141,48.89,75629.29,139.5,0.00864,2e-05,0.66194]
[1776541673240,48.89,75629.25,139.5,0.00864,2e-05,0.66189]
[1776541680289,48.89,75630.71,139.5,0.00866,2e-05,0.66358]
[1776541682303,48.89,75639.17,139.5,0.00881,2e-05,0.67339]
[1776541687338,48.89,75639.87,139.5,0.00882,2e-05,0.67421]
[1776541692372,48.89,75640.01,139.5,0.00882,2e-05,0.67437]
[1776541693294,48.89,75640.01,139.5,0.00882,2e-05,0.67437]
[1776541698414,48.9,75641.91,139.5,0.00887,2e-05,0.67727]
[1776541703450,48.91,75641.47,139.5,0.00888,2e-05,0.67786]
[1776541710498,48.93,75640.06,139.5,0.00887,2e-05,0.67772]
[1776541711740,48.93,75640.06,139.5,0.00887,2e-05,0.67772]
[1776541712514,48.94,75651.63,139.5,0.00904,2e-05,0.6887]
[1776541716507,48.95,75658.06,139.5,0.00917,2e-05,0.69698]
[1776541719193,48.96,75665.97,139.5,0.00932,2e-05,0.70725]
[1776541719567,48.96,75673.95,139.5,0.00947,2e-05,0.71699]
[1776541720873,48.96,75673.95,139.5,0.00947,2e-05,0.71699]
[1776541727623,48.97,75675.17,139.5,0.00951,2e-05,0.71982]
[1776541732658,48.98,75672.54,139.5,0.00947,2e-05,0.7173]
[1776541737692,48.99,75671.2,139.5,0.00946,2e-05,0.7164]
[1776541742728,49.0,75674.15,139.5,0.00952,2e-05,0.72078]
[1776541748770,49.01,75674.94,139.5,0.00955,2e-05,0.72262]
[1776541753806,49.02,75674.87,139.5,0.00956,2e-05,0.72324]
[1776541756766,49.02,75674.93,139.5,0.00957,2e-05,0.7236]
[1776541762016,49.03,75673.63,139.5,0.00955,2e-05,0.72272]
[1776541767904,49.04,75674.02,139.5,0.00958,2e-05,0.7242]
[1776541772939,49.05,75673.58,139.5,0.00954,2e-05,0.72114]
[1776541775227,49.05,75673.58,139.5,0.00954,2e-05,0.72114]
[1776541778851,49.06,75674.34,139.5,0.00956,2e-05,0.72266]
[1776541780210,49.06,75674.31,139.5,0.00956,2e-05,0.72291]
[1776541783896,49.07,75673.65,139.5,0.00956,2e-05,0.72267]
[1776541793079,49.09,75673.83,139.5,0.00958,2e-05,0.72432]
[1776541795097,49.09,75664.5,139.5,0.00942,2e-05,0.71317]
[1776541800131,49.1,75662.81,139.5,0.0094,2e-05,0.71191]
[1776541805167,49.11,75662.7,139.5,0.00941,2e-05,0.71258]
[1776541806752,49.11,75662.74,139.5,0.00941,2e-05,0.71279]
[1776541810856,49.12,75661.37,139.5,0.0094,2e-05,0.71177]
[1776541825309,49.15,75661.75,139.5,0.00944,2e-05,0.71464]
[1776541829337,49.16,75670.83,139.5,0.00962,2e-05,0.7264]
[1776541835379,49.17,75675.64,139.5,0.00968,2e-05,0.72987]
[1776541840414,49.18,75671.78,139.5,0.00961,2e-05,0.72573]
[1776541845448,49.18,75670.24,139.5,0.0096,2e-05,0.72449]
[1776541853505,49.2,75670.78,139.5,0.00962,2e-05,0.72621]
[1776541858540,49.2,75672.34,139.5,0.00966,2e-05,0.72875]
[1776541863575,49.21,75671.92,139.5,0.00966,2e-05,0.72883]
[1776541868610,49.22,75672.11,139.5,0.00967,2e-05,0.72966]
[1776541873645,49.23,75671.52,139.5,0.00967,2e-05,0.72951]
[1776541878680,49.23,75670.97,139.5,0.00967,2e-05,0.72941]
[1776541883715,49.24,75671.0,139.5,0.00968,2e-05,0.73003]
[1776541889757,49.25,75670.9,139.5,0.00969,2e-05,0.7307]
[1776541894792,49.26,75670.83,139.5,0.00965,2e-05,0.72791]
[1776541899827,49.26,75670.87,139.5,0.00966,2e-05,0.72854]
[1776541902874,49.27,75670.66,139.5,0.00966,2e-05,0.72851]
[1776541904592,49.27,75670.44,139.5,0.00966,2e-05,0.72836]
[1776541906766,49.27,75670.19,139.5,0.00966,2e-05,0.72828]
[1776541907226,49.27,75670.19,139.5,0.00966,2e-05,0.72828]
[1776541907328,49.27,75670.19,139.5,0.00966,2e-05,0.72851]
[1776541909913,49.28,75670.12,139.5,0.00967,2e-05,0.72865]
[1776541909929,49.28,75670.12,139.5,0.00967,2e-05,0.72865]
[1776541910014,49.28,75670.09,139.5,0.00967,2e-05,0.72873]
[1776541912161,49.28,75670.23,139.5,0.00967,2e-05,0.72901]
[1776541918960,49.29,75669.98,139.5,0.00968,2e-05,0.7296]
[1776541921810,49.29,75670.01,139.5,0.00968,2e-05,0.72986]
[1776541921981,49.29,75670.51,139.5,0.0097,2e-05,0.7306]
[1776541925893,49.3,75664.96,139.5,0.0096,2e-05,0.72407]
[1776541926010,49.3,75654.41,139.5,0.00941,2e-05,0.7113]
[1776541926764,49.3,75654.41,139.5,0.00941,2e-05,0.7113]
[1776541932052,49.31,75650.1,139.5,0.00934,2e-05,0.707]
[1776541937087,49.32,75648.49,139.5,0.00932,2e-05,0.70585]
[1776541942122,49.33,75648.83,139.5,0.00934,2e-05,0.70705]
[1776541947157,49.34,75655.11,139.5,0.00947,2e-05,0.71541]
[1776541952192,49.35,75654.44,139.5,0.00942,2e-05,0.71209]
[1776541957227,49.36,75654.3,139.5,0.00943,2e-05,0.71265]
[1776541963268,49.37,75654.37,139.5,0.00945,2e-05,0.71362]
[1776541968304,49.38,75653.51,139.5,0.00944,2e-05,0.71331]
[1776541973339,49.39,75650.93,139.5,0.00941,2e-05,0.71093]
[1776541976910,49.39,75650.89,139.5,0.00941,2e-05,0.71134]
[1776541986430,49.41,75650.78,139.5,0.00943,2e-05,0.7127]
[1776541991815,49.42,75650.85,139.5,0.00944,2e-05,0.71309]
[1776541991853,49.42,75650.85,139.5,0.00945,2e-05,0.71353]
[1776541993302,49.42,75650.85,139.5,0.00945,2e-05,0.71353]
[1776541993479,49.43,75650.81,139.5,0.00945,2e-05,0.71377]
[1776542002544,49.44,75650.56,139.5,0.00947,2e-05,0.71478]
[1776542007579,49.45,75652.27,139.5,0.00951,2e-05,0.71756]
[1776542012614,49.46,75651.51,139.5,0.00946,2e-05,0.71411]
[1776542018656,49.47,75651.33,139.5,0.00947,2e-05,0.71475]
[1776542023691,49.48,75651.19,139.5,0.00948,2e-05,0.71529]
[1776542030740,49.49,75651.42,139.5,0.0095,2e-05,0.71657]
[1776542035775,49.5,75644.69,139.5,0.00939,2e-05,0.70912]
[1776542041817,49.51,75644.55,139.5,0.0094,2e-05,0.70986]
[1776542046852,49.52,75644.56,139.5,0.00941,2e-05,0.71063]
[1776542051886,49.53,75639.97,139.5,0.00934,2e-05,0.70586]
[1776542055235,49.53,75639.91,139.5,0.00934,2e-05,0.7061]
[1776542055236,49.54,75639.8,139.5,0.00935,2e-05,0.70628]
[1776542056568,49.54,75639.8,139.5,0.00935,2e-05,0.70628]
[1776542056639,49.54,75639.8,139.5,0.00935,2e-05,0.70644]
[1776542065268,49.55,75639.66,139.5,0.00935,2e-05,0.70674]
[1776542065364,49.56,75639.62,139.5,0.00937,2e-05,0.70761]
[1776542067065,49.56,75638.92,139.5,0.00936,2e-05,0.70692]
[1776542067161,49.56,75635.36,139.5,0.00929,2e-05,0.70281]
[1776542071047,49.63,75628.69,139.5,0.00921,2e-05,0.69694]
[1776542076081,49.7,75624.54,139.5,0.00922,2e-05,0.6974]
[1776542081117,49.73,75621.86,139.5,0.00921,2e-05,0.69661]
[1776542086152,49.74,75621.75,139.5,0.00922,2e-05,0.69734]
[1776542088166,49.74,75614.09,139.5,0.00909,2e-05,0.68866]
[1776542093248,49.82,75611.46,139.5,0.00913,2e-05,0.6914]
[1776542094208,49.84,75625.53,139.5,0.00941,2e-05,0.71013]
[1776542095093,49.84,75625.53,139.5,0.00941,2e-05,0.71013]
[1776542100250,49.85,75627.04,139.5,0.00945,2e-05,0.71282]
[1776542105124,49.86,75627.04,139.5,0.00946,2e-05,0.7134]
[1776542105284,49.86,75627.25,139.5,0.00947,2e-05,0.7138]
[1776542111327,49.87,75633.71,139.5,0.0096,2e-05,0.72245]
[1776542115356,49.88,75643.83,139.5,0.0098,2e-05,0.73537]
[1776542120392,49.89,75644.08,139.5,0.00981,2e-05,0.73619]
[1776542123354,49.89,75643.75,139.5,0.0098,2e-05,0.73599]
[1776542128656,49.9,75639.35,139.5,0.00973,2e-05,0.73111]
[1776542132476,49.9,75634.78,139.5,0.00961,2e-05,0.7228]
[1776542139527,49.91,75630.4,139.5,0.00955,2e-05,0.71842]
[1776542140235,49.91,75630.4,139.5,0.00955,2e-05,0.71842]
[1776542141378,49.92,75630.4,139.5,0.00955,2e-05,0.71856]
[1776542141442,49.92,75630.4,139.5,0.00955,2e-05,0.71856]
[1776542143832,49.92,75630.42,139.5,0.00955,2e-05,0.71885]
[1776542143859,49.92,75630.42,139.5,0.00955,2e-05,0.71885]
[1776542143860,49.92,75630.42,139.5,0.00955,2e-05,0.71885]
[1776542144524,49.92,75630.18,139.5,0.00955,2e-05,0.71869]
[1776542144562,49.98,75628.75,139.5,0.0096,2e-05,0.72169]
[1776542145443,49.98,75628.75,139.5,0.0096,2e-05,0.72169]
[1776542150604,50.28,75629.12,139.5,0.00997,2e-05,0.74616]
[1776542157682,50.52,75628.23,139.5,0.01025,2e-05,0.76441]
[1776542158232,50.7,75628.23,139.5,0.01048,2e-05,0.77907]
[1776542158372,50.7,75628.23,139.5,0.01048,2e-05,0.77907]
[1776542158582,50.7,75628.23,139.5,0.01048,2e-05,0.77907]
[1776542158661,50.75,75669.73,139.5,0.01139,2e-05,0.83855]
[1776542159805,50.75,75669.73,139.5,0.01139,2e-05,0.83855]
[1776542159818,50.75,75669.73,139.5,0.01139,2e-05,0.83855]
[1776542159875,50.81,75685.69,139.5,0.01181,2e-05,0.86554]
[1776542160084,50.81,75685.69,139.5,0.01181,2e-05,0.86554]
[1776542162600,50.88,75687.5,139.5,0.01194,2e-05,0.87382]
[1776542166395,50.9,75687.0,139.5,0.01197,2e-05,0.87525]
[1776542170745,50.93,75678.36,139.5,0.01182,2e-05,0.8659]
[1776542176787,50.97,75672.77,139.5,0.01175,2e-05,0.86135]
[1776542181822,51.0,75672.73,139.5,0.01179,2e-05,0.86391]
[1776542186856,51.03,75673.0,139.5,0.01184,2e-05,0.86691]
[1776542189147,51.04,75672.97,139.5,0.01185,2e-05,0.86792]
[1776542189157,51.04,75672.97,139.5,0.01185,2e-05,0.86792]
[1776542189181,51.04,75672.97,139.5,0.01185,2e-05,0.86792]
[1776542193906,51.07,75684.62,139.5,0.0121,2e-05,0.88305]
[1776542194128,51.07,75684.62,139.5,0.0121,2e-05,0.88305]
[1776542199948,51.11,75690.58,139.5,0.01228,2e-05,0.89463]
[1776542204983,51.14,75695.47,139.5,0.01243,2e-05,0.90425]
[1776542210021,51.17,75700.37,139.5,0.01259,2e-05,0.91396]
[1776542215057,51.2,75700.39,139.5,0.01263,2e-05,0.9167]
[1776542219108,51.21,75694.19,139.5,0.01252,2e-05,0.90943]
[1776542225127,51.26,75686.27,139.5,0.01241,2e-05,0.90245]
[1776542230244,51.29,75683.8,139.5,0.01239,2e-05,0.90108]
[1776542234715,51.31,75683.8,139.5,0.01242,2e-05,0.90323]
[1776542236912,51.32,75683.76,139.5,0.01244,2e-05,0.90424]
[1776542239865,51.33,75683.8,139.5,0.01244,2e-05,0.90483]
[1776542245268,51.38,75683.43,139.5,0.01251,2e-05,0.90914]
[1776542250302,51.41,75682.3,139.5,0.01253,2e-05,0.91021]
[1776542255338,51.44,75682.48,139.5,0.01253,2e-05,0.90934]
[1776542260372,51.47,75683.28,139.5,0.01259,2e-05,0.91316]
[1776542265261,51.5,75683.53,139.5,0.01263,2e-05,0.91567]
[1776542266011,51.5,75683.53,139.5,0.01263,2e-05,0.91567]
[1776542271450,51.54,75683.31,139.5,0.01268,2e-05,0.91913]
[1776542276485,51.57,75684.98,139.5,0.01276,2e-05,0.92422]
[1776542281520,51.6,75688.17,139.5,0.01288,2e-05,0.93153]
[1776542286555,51.63,75688.33,139.5,0.01293,2e-05,0.93448]
[1776542291590,51.66,75688.34,139.5,0.01297,2e-05,0.93721]
[1776542296625,51.69,75694.74,139.5,0.01316,2e-05,0.94929]
[1776542298639,51.7,75705.18,139.5,0.01343,2e-05,0.9658]
[1776542303674,51.73,75702.67,139.5,0.01341,2e-05,0.96484]
[1776542308709,51.76,75702.77,139.5,0.01346,2e-05,0.96776]
[1776542310248,51.77,75702.81,139.5,0.01347,2e-05,0.96837]
[1776542313773,51.78,75703.87,139.5,0.01347,2e-05,0.96762]
[1776542316884,51.8,75702.9,139.5,0.01346,2e-05,0.96729]
[1776542318903,51.81,75702.94,139.5,0.01349,2e-05,0.969]
[1776542327844,51.87,75696.35,139.5,0.01342,2e-05,0.96474]
[1776542333887,51.91,75696.46,139.5,0.01348,2e-05,0.96821]
[1776542335256,51.91,75696.46,139.5,0.01348,2e-05,0.96821]
[1776542339604,51.93,75696.33,139.5,0.0135,2e-05,0.96968]
[1776542344963,51.98,75699.15,139.5,0.01364,2e-05,0.97831]
[1776542350008,52.01,75699.07,139.5,0.01368,2e-05,0.98096]
[1776542355039,52.04,75699.07,139.5,0.01373,2e-05,0.98374]
[1776542360263,52.05,75699.18,139.5,0.01375,2e-05,0.98501]
[1776542360483,52.05,75699.18,139.5,0.01375,2e-05,0.98501]
[1776542363696,52.07,75699.18,139.5,0.01378,2e-05,0.98724]
[1776542363705,52.07,75699.18,139.5,0.01378,2e-05,0.98724]
[1776542370778,52.13,75698.02,139.5,0.01384,2e-05,0.99051]
[1776542373827,52.14,75698.66,139.5,0.01383,2e-05,0.98909]
[1776542373837,52.14,75698.66,139.5,0.01383,2e-05,0.98909]
[1776542382233,52.2,75693.56,139.5,0.01378,2e-05,0.98643]
[1776542388274,52.24,75692.31,139.5,0.01382,2e-05,0.98844]
[1776542393314,52.27,75691.76,139.5,0.01385,2e-05,0.99039]
[1776542397342,52.29,75684.03,139.5,0.0137,2e-05,0.98104]
[1776542402383,52.32,75682.24,139.5,0.0137,2e-05,0.98113]
[1776542403387,52.33,75690.04,139.5,0.0139,2e-05,0.99336]
[1776542408423,52.36,75689.86,139.5,0.01394,2e-05,0.99587]
[1776542414465,52.4,75690.68,139.5,0.01401,2e-05,1.00045]
[1776542419500,52.43,75692.28,139.5,0.0141,2e-05,1.00566]
[1776542425542,52.46,75692.83,139.5,0.01416,2e-05,1.00985]
[1776542435614,52.52,75692.83,139.5,0.0142,2e-05,1.01134]
[1776542443669,52.57,75692.06,139.5,0.01425,2e-05,1.01464]
[1776542450719,52.61,75691.66,139.5,0.01431,2e-05,1.01795]
[1776542452733,52.62,75685.35,139.5,0.01417,2e-05,1.00947]
[1776542454081,52.62,75685.35,139.5,0.01417,2e-05,1.00947]
[1776542455756,52.64,75679.01,139.5,0.01403,2e-05,1.00101]
[1776542461237,52.67,75679.15,139.5,0.01408,2e-05,1.00399]
[1776542462803,52.68,75666.79,139.5,0.01381,2e-05,0.98714]
[1776542466423,52.7,75666.09,139.5,0.01382,2e-05,0.98775]
[1776542467057,52.7,75666.09,139.5,0.01382,2e-05,0.98775]
[1776542467839,52.71,75650.07,139.5,0.01346,2e-05,0.96522]
[1776542470365,52.73,75655.25,139.5,0.0136,2e-05,0.9739]
[1776542470540,52.73,75655.25,139.5,0.0136,2e-05,0.9739]
[1776542471458,52.73,75656.98,139.5,0.01365,2e-05,0.97699]
[1776542472116,52.73,75656.98,139.5,0.01365,2e-05,0.97699]
[1776542473027,52.74,75653.67,139.5,0.01358,2e-05,0.97266]
[1776542473039,52.74,75653.67,139.5,0.01358,2e-05,0.97266]
[1776542473897,52.74,75653.15,139.5,0.01358,2e-05,0.97245]
[1776542478562,52.75,75653.14,139.5,0.01358,2e-05,0.97291]
[1776542478568,52.75,75653.14,139.5,0.01358,2e-05,0.97291]
[1776542478961,52.75,75653.14,139.5,0.01358,2e-05,0.97291]
[1776542478969,52.75,75653.14,139.5,0.01358,2e-05,0.97291]
[1776542481139,52.75,75646.29,139.5,0.01342,2e-05,0.96285]
[1776542483156,52.75,75645.73,139.5,0.01342,2e-05,0.96258]
[1776542483165,52.75,75645.73,139.5,0.01342,2e-05,0.96258]
[1776542483201,52.75,75645.73,139.5,0.01342,2e-05,0.96258]
[1776542485394,52.77,75644.39,139.5,0.01341,2e-05,0.96225]
[1776542486231,52.77,75644.39,139.5,0.01341,2e-05,0.96225]
[1776542486936,52.78,75642.34,139.5,0.01337,2e-05,0.95981]
[1776542487204,52.78,75642.34,139.5,0.01337,2e-05,0.95981]
[1776542488127,52.78,75641.52,139.5,0.01336,2e-05,0.95862]
[1776542490630,52.8,75640.15,139.5,0.01335,2e-05,0.95824]
[1776542492003,52.8,75640.15,139.5,0.01336,2e-05,0.95878]
[1776542492546,52.81,75640.71,139.5,0.01333,2e-05,0.95617]
[1776542494132,52.81,75640.75,139.5,0.01333,2e-05,0.95622]
[1776542494137,52.81,75640.75,139.5,0.01333,2e-05,0.95622]
[1776542494655,52.81,75640.29,139.5,0.01333,2e-05,0.9561]
[1776542494657,52.81,75640.29,139.5,0.01333,2e-05,0.9561]
[1776542494707,52.81,75640.29,139.5,0.01333,2e-05,0.9561]
[1776542495421,52.82,75638.64,139.5,0.0133,2e-05,0.95425]
[1776542502080,52.83,75638.34,139.5,0.0133,2e-05,0.95435]
[1776542507115,52.83,75638.09,139.5,0.01329,2e-05,0.95399]
[1776542512150,52.83,75637.11,139.5,0.01327,2e-05,0.95257]
[1776542522220,52.83,75637.52,139.5,0.01328,2e-05,0.95317]
[1776542527255,52.83,75638.17,139.5,0.01329,2e-05,0.9541]
[1776542532290,52.83,75636.65,139.5,0.01326,2e-05,0.95191]
[1776542537328,52.83,75636.59,139.5,0.01326,2e-05,0.95182]
[1776542541356,52.83,75647.94,139.5,0.01352,2e-05,0.96831]
[1776542545250,52.83,75649.13,139.5,0.01355,2e-05,0.97003]
[1776542548780,52.83,75649.06,139.5,0.01355,2e-05,0.96985]
[1776542555454,52.82,75648.84,139.5,0.01348,2e-05,0.96536]
[1776542560489,52.82,75647.07,139.5,0.01344,2e-05,0.96273]
[1776542570559,52.82,75648.87,139.5,0.01348,2e-05,0.96526]
[1776542576603,52.82,75649.12,139.5,0.01349,2e-05,0.96556]
[1776542578616,52.82,75655.44,139.5,0.01364,2e-05,0.97478]
[1776542581638,52.82,75662.67,139.5,0.01381,2e-05,0.98538]
[1776542583412,52.82,75664.45,139.5,0.01385,2e-05,0.98798]
[1776542588686,52.82,75665.53,139.5,0.01387,2e-05,0.98929]
[1776542595302,52.81,75665.46,139.5,0.01386,2e-05,0.98898]
[1776542595541,52.81,75665.54,139.5,0.01386,2e-05,0.989]
[1776542596823,52.81,75671.61,139.5,0.01401,2e-05,0.99802]
[1776542596926,52.81,75671.61,139.5,0.01401,2e-05,0.99802]
[1776542600551,52.81,75675.79,139.5,0.01411,2e-05,1.004]
[1776542601649,52.81,75674.46,139.5,0.01407,2e-05,1.00192]
[1776542606812,52.8,75668.0,139.5,0.01391,2e-05,0.99186]
[1776542608827,52.8,75653.09,139.5,0.01355,2e-05,0.96971]
[1776542612080,52.8,75647.35,139.5,0.01342,2e-05,0.96131]
[1776542612160,52.8,75646.39,139.5,0.01334,2e-05,0.95593]
[1776542617891,52.8,75640.25,139.5,0.0132,2e-05,0.94717]
[1776542619162,52.8,75640.25,139.5,0.0132,2e-05,0.94717]
[1776542619246,52.8,75640.36,139.5,0.01321,2e-05,0.94735]
[1776542624939,52.81,75640.11,139.5,0.0132,2e-05,0.94712]
[1776542630310,52.81,75640.11,139.5,0.0132,2e-05,0.94718]
[1776542631382,52.81,75640.11,139.5,0.0132,2e-05,0.94722]
[1776542637024,52.81,75639.24,139.5,0.01319,2e-05,0.94611]
[1776542642059,52.81,75642.31,139.5,0.01326,2e-05,0.95065]
[1776542646918,52.81,75646.58,139.5,0.01336,2e-05,0.95686]
[1776542648253,52.81,75646.58,139.5,0.01336,2e-05,0.95686]
[1776542655150,52.81,75653.09,139.5,0.01351,2e-05,0.96637]
[1776542660184,52.81,75657.71,139.5,0.01362,2e-05,0.97306]
[1776542665220,52.81,75655.92,139.5,0.01357,2e-05,0.97033]
[1776542666794,52.81,75655.81,139.5,0.01357,2e-05,0.97015]
[1776542667234,52.81,75655.74,139.5,0.01357,2e-05,0.97003]
[1776542672269,52.81,75670.79,139.5,0.01387,2e-05,0.98815]
[1776542673342,52.81,75670.79,139.5,0.01387,2e-05,0.98815]
[1776542673444,52.81,75666.24,139.5,0.01376,2e-05,0.98134]
[1776542674839,52.81,75662.64,139.5,0.01368,2e-05,0.97599]
[1776542680325,52.8,75657.04,139.5,0.01354,2e-05,0.96765]
[1776542681972,52.8,75656.72,139.5,0.01353,2e-05,0.96717]
[1776542682707,52.8,75656.57,139.5,0.01353,2e-05,0.96694]
[1776542683346,52.8,75646.02,139.5,0.01328,2e-05,0.95158]
[1776542684194,52.8,75646.02,139.5,0.01328,2e-05,0.95158]
[1776542684353,52.8,75644.8,139.5,0.01326,2e-05,0.94984]
[1776542684936,52.8,75644.8,139.5,0.01326,2e-05,0.94984]
[1776542685360,52.8,75644.93,139.5,0.01326,2e-05,0.95004]
[1776542686321,52.8,75644.93,139.5,0.01326,2e-05,0.95004]
[1776542689946,52.81,75644.42,139.5,0.01325,2e-05,0.94938]
[1776542695430,52.81,75644.18,139.5,0.01325,2e-05,0.94917]
[1776542700466,52.81,75647.99,139.5,0.01334,2e-05,0.95479]
[1776542702480,52.81,75663.96,139.5,0.01371,2e-05,0.97819]
[1776542708522,52.81,75665.23,139.5,0.01374,2e-05,0.97994]
[1776542714564,52.81,75666.1,139.5,0.01376,2e-05,0.98107]
[1776542716578,52.8,75658.82,139.5,0.01358,2e-05,0.97028]
[1776542718570,52.8,75658.55,139.5,0.01358,2e-05,0.96986]
[1776542719599,52.8,75648.48,139.5,0.01334,2e-05,0.95515]
[1776542729668,52.81,75647.3,139.5,0.01332,2e-05,0.95359]
[1776542734704,52.81,75652.89,139.5,0.01339,2e-05,0.95779]
[1776542740746,52.81,75652.8,139.5,0.01339,2e-05,0.95772]
[1776542751823,52.81,75652.53,139.5,0.01339,2e-05,0.95745]
[1776542758082,52.81,75652.6,139.5,0.01339,2e-05,0.9576]
[1776542758130,52.81,75652.6,139.5,0.01339,2e-05,0.95762]
[1776542764914,52.81,75654.18,139.5,0.01343,2e-05,0.95999]
[1776542767935,52.81,75661.97,139.5,0.01361,2e-05,0.97138]
[1776542773432,52.81,75661.96,139.5,0.01361,2e-05,0.97133]
[1776542773465,52.81,75661.96,139.5,0.01361,2e-05,0.97133]
[1776542773510,52.81,75661.96,139.5,0.01361,2e-05,0.9713]
[1776542773979,52.81,75669.28,139.5,0.01378,2e-05,0.98209]
[1776542774987,52.81,75677.16,139.5,0.01397,2e-05,0.9938]
[1776542780022,52.81,75672.4,139.5,0.01386,2e-05,0.98648]
[1776542780714,52.81,75672.4,139.5,0.01386,2e-05,0.98648]
[1776542781153,52.81,75672.4,139.5,0.01386,2e-05,0.98648]
[1776542781183,52.81,75688.98,139.5,0.01426,2e-05,1.01135]
[1776542782036,52.81,75699.98,139.5,0.01453,3e-05,1.02806]
[1776542783875,52.8,75701.3,139.5,0.01456,3e-05,1.02998]
[1776542784232,52.8,75701.3,139.5,0.01456,3e-05,1.02998]
[1776542790095,52.8,75703.38,139.5,0.0146,3e-05,1.03236]
[1776542794681,52.79,75706.8,139.5,0.01462,3e-05,1.03296]
[1776542794694,52.79,75706.8,139.5,0.01462,3e-05,1.03296]
[1776542794744,52.79,75706.8,139.5,0.01462,3e-05,1.03296]
[1776542794751,52.79,75706.8,139.5,0.01462,3e-05,1.03296]
[1776542794764,52.79,75706.8,139.5,0.01462,3e-05,1.03296]
[1776542795133,52.79,75706.7,139.5,0.01462,3e-05,1.03269]
[1776542798959,52.79,75708.01,139.5,0.01465,3e-05,1.03471]
[1776542798994,52.79,75708.01,139.5,0.01465,3e-05,1.03471]
[1776542799312,52.79,75708.01,139.5,0.01465,3e-05,1.03471]
[1776542799410,52.79,75709.13,139.5,0.01468,3e-05,1.03644]
[1776542806209,52.83,75709.1,139.5,0.01474,3e-05,1.0403]
[1776542807392,52.83,75709.1,139.5,0.01474,3e-05,1.0403]
[1776542807461,52.84,75709.14,139.5,0.01475,3e-05,1.04091]
[1776542810238,52.83,75720.04,139.5,0.01502,3e-05,1.05749]
[1776542812252,52.83,75728.35,139.5,0.01523,3e-05,1.07027]
[1776542814328,52.83,75729.21,139.5,0.01525,3e-05,1.07144]
[1776542814358,52.82,75729.29,139.5,0.01525,3e-05,1.07137]
[1776542817070,52.83,75730.08,139.5,0.01529,3e-05,1.07364]
[1776542817287,52.84,75730.45,139.5,0.0153,3e-05,1.07473]
[1776542817878,52.84,75730.45,139.5,0.0153,3e-05,1.07473]
[1776542818574,52.84,75730.45,139.5,0.0153,3e-05,1.07473]
[1776542818294,52.84,75730.14,139.5,0.01529,3e-05,1.07403]
[1776542818657,52.84,75730.14,139.5,0.01529,3e-05,1.07403]
[1776542820884,52.84,75730.82,139.5,0.01532,3e-05,1.07542]
[1776542820983,52.84,75730.82,139.5,0.01531,3e-05,1.07521]
[1776542821873,52.84,75730.82,139.5,0.01531,3e-05,1.07521]
[1776542824491,52.84,75731.75,139.5,0.01534,3e-05,1.07699]
[1776542824520,52.84,75731.75,139.5,0.01534,3e-05,1.07699]
[1776542824525,52.85,75731.75,139.5,0.01535,3e-05,1.07749]
[1776542825343,52.85,75718.95,139.5,0.01501,3e-05,1.05704]
[1776542826207,52.85,75718.95,139.5,0.01501,3e-05,1.05704]
[1776542826350,52.84,75717.95,139.5,0.01499,3e-05,1.0553]
[1776542827137,52.84,75717.95,139.5,0.01499,3e-05,1.0553]
[1776542827356,52.84,75716.19,139.5,0.01494,3e-05,1.05237]
[1776542829889,52.84,75712.31,139.5,0.01483,3e-05,1.046]
[1776542830378,52.84,75712.05,139.5,0.01483,3e-05,1.04545]
[1776542831470,52.84,75712.05,139.5,0.01483,3e-05,1.04545]
[1776542831571,52.84,75711.85,139.5,0.01482,3e-05,1.04499]
[1776542837427,52.83,75713.22,139.5,0.01484,3e-05,1.04623]
[1776542843360,52.82,75717.56,139.5,0.01494,3e-05,1.05238]
[1776542846147,52.81,75717.77,139.5,0.01493,3e-05,1.05206]
[1776542846248,52.81,75717.77,139.5,0.01493,3e-05,1.0519]
[1776542847641,52.81,75717.77,139.5,0.01493,3e-05,1.0519]
[1776542847850,52.81,75717.77,139.5,0.01493,3e-05,1.0519]
[1776542848504,52.82,75711.25,139.5,0.01478,3e-05,1.0428]
[1776542853003,52.82,75709.8,139.5,0.01468,3e-05,1.03578]
[1776542855320,52.81,75711.35,139.5,0.01471,3e-05,1.03792]
[1776542855553,52.81,75711.32,139.5,0.01471,3e-05,1.03774]
[1776542856165,52.81,75711.32,139.5,0.01471,3e-05,1.03774]
[1776542856266,52.82,75711.32,139.5,0.01472,3e-05,1.0383]
[1776542861595,52.81,75711.17,139.5,0.0147,3e-05,1.03741]
[1776542863582,52.81,75711.41,139.5,0.01471,3e-05,1.03765]
[1776542863652,52.81,75711.41,139.5,0.01471,3e-05,1.03752]
[1776542864552,52.81,75711.41,139.5,0.01471,3e-05,1.03752]
[1776542864559,52.81,75711.41,139.5,0.01471,3e-05,1.03752]
[1776542864598,52.81,75711.41,139.5,0.0147,3e-05,1.03739]
[1776542865284,52.81,75711.41,139.5,0.0147,3e-05,1.03739]
[1776542868245,52.8,75716.23,139.5,0.01482,3e-05,1.04448]
[1776542868644,52.8,75715.69,139.5,0.0148,3e-05,1.0435]
[1776542869155,52.8,75715.69,139.5,0.0148,3e-05,1.0435]
[1776542869651,52.81,75715.91,139.5,0.01482,3e-05,1.04439]
[1776542870031,52.81,75715.91,139.5,0.01482,3e-05,1.04439]
[1776542870657,52.81,75715.88,139.5,0.01482,3e-05,1.0442]
[1776542870996,52.81,75715.88,139.5,0.01482,3e-05,1.0442]
[1776542871042,52.8,75715.88,139.5,0.01481,3e-05,1.04406]
[1776542872040,52.8,75715.88,139.5,0.01481,3e-05,1.04406]
[1776542873920,52.8,75715.88,139.5,0.01481,3e-05,1.04391]
[1776542879721,52.79,75715.18,139.5,0.01478,3e-05,1.04182]
[1776542884756,52.78,75717.45,139.5,0.01482,3e-05,1.04465]
[1776542890160,52.78,75716.32,139.5,0.01478,3e-05,1.04232]
[1776542890201,52.77,75716.42,139.5,0.01478,3e-05,1.04219]
[1776542890998,52.77,75716.42,139.5,0.01478,3e-05,1.04219]
[1776542891100,52.77,75716.44,139.5,0.01478,3e-05,1.04209]
[1776542892033,52.77,75716.44,139.5,0.01478,3e-05,1.04209]
[1776542892034,52.77,75716.47,139.5,0.01478,3e-05,1.04199]
[1776542893366,52.77,75716.47,139.5,0.01478,3e-05,1.04199]
[1776542893410,52.77,75717.91,139.5,0.01481,3e-05,1.0441]
[1776542897243,52.77,75723.64,139.5,0.01495,3e-05,1.0526]
[1776542897268,52.76,75723.5,139.5,0.01495,3e-05,1.05223]
[1776542902882,52.75,75727.22,139.5,0.01503,3e-05,1.0571]
[1776542907917,52.75,75727.21,139.5,0.01501,3e-05,1.05625]
[1776542912955,52.74,75727.33,139.5,0.01494,3e-05,1.05134]
[1776542917990,52.73,75728.43,139.5,0.01496,3e-05,1.05227]
[1776542924115,52.72,75733.82,140.1,0.01509,3e-05,1.06009]
[1776542924134,52.72,75733.82,140.1,0.01509,3e-05,1.06009]
[1776542924139,52.72,75733.82,140.1,0.01509,3e-05,1.06009]
[1776542926409,52.72,75733.82,140.1,0.01508,3e-05,1.05974]
[1776542926510,52.72,75733.79,140.1,0.01508,3e-05,1.0597]
[1776542928645,52.72,75733.75,140.3,0.01508,3e-05,1.05963]
[1776542928657,52.72,75733.75,140.3,0.01508,3e-05,1.05963]
[1776542928744,52.72,75733.75,140.3,0.01508,3e-05,1.05963]
[1776542932482,52.72,75733.57,140.3,0.01507,3e-05,1.05935]
[1776542932489,52.72,75733.57,140.9,0.01507,3e-05,1.05935]
[1776542932495,52.72,75733.57,140.9,0.01507,3e-05,1.05935]
[1776542934953,52.72,75734.71,140.9,0.0151,3e-05,1.06115]
[1776542934955,52.72,75734.71,141.5,0.0151,3e-05,1.06115]
[1776542935324,52.72,75734.71,141.5,0.0151,3e-05,1.06115]
[1776542935667,52.72,75734.71,141.5,0.0151,3e-05,1.06115]
[1776542935769,52.72,75734.6,141.5,0.0151,3e-05,1.06097]
[1776542936464,52.72,75734.6,141.5,0.0151,3e-05,1.06097]
[1776542936519,52.72,75734.53,141.5,0.0151,3e-05,1.06086]
[1776542937114,52.72,75734.53,141.5,0.0151,3e-05,1.06086]
[1776542937120,52.72,75734.53,142.1,0.0151,3e-05,1.06086]
[1776542937126,52.72,75734.53,142.1,0.0151,3e-05,1.06086]
[1776542937848,52.72,75734.49,142.1,0.0151,3e-05,1.0608]
[1776542938132,52.72,75733.15,142.1,0.01506,3e-05,1.05869]
[1776542939597,52.72,75733.15,142.7,0.01506,3e-05,1.05869]
[1776542940146,52.72,75720.28,142.7,0.01473,3e-05,1.03854]
[1776542941443,52.72,75720.28,142.7,0.01473,3e-05,1.03854]
[1776542941535,52.72,75717.22,142.7,0.01466,3e-05,1.03379]
[1776542943149,52.72,75715.2,142.7,0.0146,3e-05,1.03067]
[1776542943171,52.72,75715.2,142.7,0.0146,3e-05,1.03067]
[1776542943397,52.72,75715.2,142.7,0.0146,3e-05,1.03067]
[1776542943562,52.72,75715.2,142.7,0.0146,3e-05,1.03067]
[1776542943749,52.72,75715.2,142.7,0.0146,3e-05,1.03067]
[1776542943639,52.72,75715.2,142.7,0.0146,3e-05,1.03067]
[1776542944234,52.72,75715.2,142.7,0.0146,3e-05,1.03067]
[1776542944296,52.72,75715.13,142.7,0.01461,3e-05,1.03112]
[1776542949850,52.72,75714.92,142.7,0.0146,3e-05,1.03019]
[1776542950994,52.72,75714.95,143.3,0.0146,3e-05,1.03011]
[1776542951096,52.71,75714.95,143.3,0.01459,3e-05,1.02999]
[1776542957269,52.71,75714.92,143.3,0.01459,3e-05,1.02995]
[1776542962304,52.71,75715.03,143.3,0.0146,3e-05,1.03012]
[1776542967500,52.71,75715.24,143.3,0.0146,3e-05,1.03044]
[1776542974388,52.71,75715.13,143.3,0.01454,3e-05,1.02607]
[1776542980430,52.71,75714.95,143.3,0.01454,3e-05,1.0258]
[1776542985464,52.71,75715.06,143.3,0.01454,3e-05,1.02597]
[1776542998555,52.71,75714.99,143.3,0.01454,3e-05,1.02586]
[1776543003591,52.71,75715.12,143.3,0.01454,3e-05,1.02606]
[1776543004385,52.71,75715.12,143.3,0.01454,3e-05,1.02606]
[1776543004598,52.71,75702.76,143.3,0.01423,2e-05,1.00716]
[1776543009633,52.71,75708.8,143.3,0.01438,2e-05,1.01636]
[1776543010434,52.71,75708.8,143.3,0.01438,2e-05,1.01636]
[1776543010640,52.71,75715.6,143.3,0.01455,3e-05,1.0268]
[1776543015675,52.71,75721.06,143.3,0.01469,3e-05,1.03524]
[1776543018701,52.71,75728.07,143.3,0.01487,3e-05,1.04615]
[1776543023736,52.71,75728.37,143.3,0.01488,3e-05,1.04662]
[1776543028771,52.71,75729.61,143.3,0.01491,3e-05,1.04856]
[1776543033996,52.71,75730.19,143.3,0.01487,3e-05,1.04522]
[1776543039850,52.71,75736.63,143.3,0.01503,3e-05,1.05533]
[1776543041862,52.71,75725.71,143.3,0.01475,3e-05,1.03823]
[1776543046898,52.71,75722.19,143.3,0.01466,3e-05,1.03277]
[1776543051933,52.71,75721.81,143.3,0.01465,3e-05,1.03218]
[1776543052940,52.71,75712.54,143.3,0.01442,2e-05,1.01791]
[1776543055352,52.71,75706.77,143.3,0.01428,2e-05,1.00911]
[1776543055427,52.71,75707.14,143.3,0.01428,2e-05,1.00967]
[1776543063011,52.71,75712.37,143.3,0.01441,2e-05,1.01765]
[1776543069053,52.71,75711.34,143.3,0.01439,2e-05,1.01607]
[1776543070060,52.71,75717.66,143.3,0.01455,3e-05,1.02577]
[1776543076102,52.71,75719.83,143.3,0.0146,3e-05,1.02912]
[1776543082144,52.71,75720.73,143.3,0.01462,3e-05,1.03051]
[1776543087179,52.71,75721.09,143.3,0.01463,3e-05,1.03107]
[1776543092214,52.71,75721.86,143.3,0.0146,3e-05,1.02805]
[1776543097249,52.71,75727.55,143.3,0.01474,3e-05,1.03686]
[1776543102284,52.71,75728.49,143.3,0.01476,3e-05,1.03832]
[1776543104023,52.71,75725.25,143.3,0.01468,3e-05,1.03329]
[1776543104050,52.71,75725.25,143.3,0.01468,3e-05,1.03329]
[1776543104242,52.71,75725.25,143.3,0.01468,3e-05,1.03329]
[1776543104298,52.71,75724.66,143.3,0.01467,3e-05,1.03238]
[1776543105573,52.71,75724.66,143.3,0.01467,3e-05,1.03238]
[1776543105674,52.72,75724.66,143.3,0.01468,3e-05,1.03294]
[1776543107243,52.72,75724.67,143.3,0.01467,3e-05,1.03282]
[1776543107319,52.72,75724.66,143.3,0.01467,3e-05,1.03268]
[1776543108117,52.72,75724.66,143.3,0.01467,3e-05,1.03268]
[1776543109643,52.72,75724.25,143.3,0.01467,3e-05,1.0326]
[1776543109748,52.72,75723.68,143.3,0.01465,3e-05,1.03158]
[1776543112035,52.72,75722.66,143.3,0.01462,3e-05,1.02975]
[1776543112497,52.72,75722.66,143.3,0.01462,3e-05,1.02975]
[1776543112563,52.72,75722.27,143.3,0.01461,3e-05,1.02902]
[1776543112991,52.72,75722.27,143.3,0.01461,3e-05,1.02902]
[1776543113361,52.72,75718.22,143.3,0.01452,3e-05,1.02333]
[1776543114779,52.72,75718.22,143.3,0.01452,3e-05,1.02333]
[1776543114842,52.73,75717.89,143.3,0.01452,3e-05,1.02339]
[1776543115520,52.73,75717.89,143.3,0.01452,3e-05,1.02339]
[1776543115542,52.74,75717.1,143.3,0.01451,3e-05,1.02273]
[1776543119383,52.74,75717.03,143.3,0.01452,3e-05,1.02318]
[1776543127459,52.81,75717.66,143.3,0.01463,3e-05,1.0303]
[1776543133502,52.84,75717.84,143.3,0.01469,3e-05,1.03389]
[1776543140551,52.88,75717.8,143.3,0.01476,3e-05,1.03766]
[1776543143493,52.9,75717.73,143.3,0.01477,3e-05,1.03864]
[1776543153642,52.96,75717.84,143.3,0.01481,3e-05,1.04047]
[1776543158677,52.99,75722.12,143.3,0.01497,3e-05,1.04977]
[1776543164719,53.02,75722.12,143.3,0.01502,3e-05,1.0529]
[1776543169754,53.05,75722.47,143.3,0.01507,3e-05,1.05604]
[1776543174789,53.07,75722.44,143.3,0.01511,3e-05,1.05856]
[1776543179826,53.1,75722.34,143.3,0.01515,3e-05,1.06095]
[1776543185449,53.12,75722.34,143.3,0.01519,3e-05,1.06298]
[1776543191911,53.16,75723.28,143.3,0.01528,3e-05,1.06848]
[1776543200974,53.21,75725.47,143.3,0.01541,3e-05,1.07631]
[1776543204286,53.22,75725.5,143.3,0.01542,3e-05,1.07732]
[1776543204291,53.22,75725.5,143.3,0.01542,3e-05,1.07732]
[1776543211044,53.26,75726.82,143.3,0.01546,3e-05,1.07885]
[1776543214409,53.28,75727.54,143.3,0.01551,3e-05,1.0814]
[1776543214414,53.28,75727.54,143.3,0.01551,3e-05,1.0814]
[1776543221124,53.31,75708.03,143.3,0.01505,3e-05,1.05391]
[1776543224565,53.32,75705.2,143.3,0.015,3e-05,1.05049]
[1776543224662,53.32,75705.2,143.3,0.015,3e-05,1.05049]
[1776543224693,53.33,75714.22,143.3,0.01525,3e-05,1.06562]
[1776543225152,53.33,75725.36,143.3,0.01554,3e-05,1.08324]
[1776543229903,53.35,75724.46,143.3,0.01554,3e-05,1.08323]
[1776543235222,53.38,75723.47,143.3,0.01556,3e-05,1.0849]
[1776543241264,53.41,75724.21,143.3,0.01564,3e-05,1.08928]
[1776543246300,53.44,75724.21,143.3,0.01568,3e-05,1.09152]
[1776543251335,53.46,75729.08,143.3,0.01584,3e-05,1.10156]
[1776543256371,53.48,75725.28,143.3,0.01578,3e-05,1.09761]
[1776543258994,53.49,75725.26,143.9,0.01578,3e-05,1.09801]
[1776543259004,53.49,75725.26,143.9,0.01578,3e-05,1.09801]
[1776543259015,53.49,75725.26,143.9,0.01578,3e-05,1.09801]
[1776543260998,53.5,75725.16,143.9,0.0158,3e-05,1.09871]
[1776543261004,53.5,75725.16,143.9,0.0158,3e-05,1.09871]
[1776543261843,53.5,75724.97,143.9,0.0158,3e-05,1.09884]
[1776543262004,53.51,75725.18,143.9,0.01581,3e-05,1.09961]
[1776543265421,53.52,75725.16,143.9,0.01583,3e-05,1.10087]
[1776543272483,53.5,75719.33,143.9,0.01559,3e-05,1.08572]
[1776543277518,53.49,75725.91,143.9,0.01575,3e-05,1.09497]
[1776543284566,53.47,75727.15,143.9,0.01575,3e-05,1.09508]
[1776543290609,53.45,75726.89,143.9,0.01571,3e-05,1.09309]
[1776543296651,53.44,75726.76,143.9,0.01568,3e-05,1.09132]
[1776543303496,53.43,75726.95,143.9,0.01567,3e-05,1.09059]
[1776543311756,53.4,75727.56,143.9,0.01564,3e-05,1.08877]
[1776543312763,53.4,75745.01,143.9,0.01611,3e-05,1.11667]
[1776543313770,53.39,75752.63,143.9,0.01631,3e-05,1.12884]
[1776543316910,53.39,75753.94,143.9,0.01633,3e-05,1.13034]
[1776543317001,53.38,75754.34,143.9,0.01634,3e-05,1.13067]
[1776543322581,53.37,75753.01,143.9,0.01628,3e-05,1.12719]
[1776543327867,53.35,75753.23,143.9,0.01625,3e-05,1.12534]
[1776543333911,53.33,75747.81,143.9,0.01601,3e-05,1.11017]
[1776543334918,53.32,75740.32,143.9,0.0158,3e-05,1.09776]
[1776543336332,53.32,75740.5,143.9,0.0158,3e-05,1.09779]
[1776543336931,53.32,75740.8,143.9,0.01581,3e-05,1.09801]
[1776543341967,53.31,75740.64,143.9,0.01578,3e-05,1.09645]
[1776543350122,53.29,75740.3,143.9,0.01575,3e-05,1.09487]
[1776543356066,53.27,75738.99,143.9,0.01568,3e-05,1.09024]
[1776543363115,53.25,75738.62,143.9,0.01564,3e-05,1.08794]
[1776543368150,53.24,75743.66,143.9,0.01575,3e-05,1.09482]
[1776543373185,53.22,75747.46,143.9,0.01583,3e-05,1.0997]
[1776543378220,53.21,75756.45,143.9,0.01605,3e-05,1.113]
[1776543378466,53.21,75756.45,143.9,0.01605,3e-05,1.113]
[1776543379227,53.21,75756.5,143.9,0.01605,3e-05,1.1128]
[1776543384262,53.19,75757.85,143.9,0.01606,3e-05,1.11361]
[1776543389296,53.18,75757.74,143.9,0.01604,3e-05,1.11203]
[1776543394331,53.17,75758.24,143.9,0.01597,3e-05,1.10703]
[1776543399367,53.15,75762.83,143.9,0.01607,3e-05,1.11316]
[1776543404073,53.14,75762.98,143.9,0.01606,3e-05,1.11258]
[1776543404095,53.14,75762.98,143.9,0.01606,3e-05,1.11258]
[1776543404248,53.14,75762.98,143.9,0.01606,3e-05,1.11258]
[1776543404714,53.14,75762.5,143.9,0.01604,3e-05,1.11125]
[1776543410444,53.12,75761.85,143.9,0.01599,3e-05,1.1083]
[1776543415479,53.1,75762.04,143.9,0.01597,3e-05,1.10729]
[1776543420514,53.09,75762.7,143.9,0.01597,3e-05,1.10706]
[1776543425549,53.08,75766.31,143.9,0.01604,3e-05,1.11163]
[1776543430584,53.06,75762.25,143.9,0.01591,3e-05,1.10369]
[1776543436626,53.05,75762.17,143.9,0.01588,3e-05,1.10205]
[1776543437632,53.05,75754.82,143.9,0.01568,3e-05,1.08991]
[1776543440654,53.04,75748.51,143.9,0.0155,3e-05,1.07912]
[1776543445689,53.03,75745.12,143.9,0.01539,3e-05,1.07269]
[1776543451731,53.02,75745.34,143.9,0.01532,3e-05,1.0675]
[1776543459287,53.01,75748.38,143.9,0.01539,3e-05,1.07154]
[1776543461403,53.0,75748.14,143.9,0.01536,3e-05,1.07018]
[1776543463269,53.0,75748.14,143.9,0.01536,3e-05,1.07018]
[1776543471871,52.97,75749.97,143.9,0.01538,3e-05,1.07097]
[1776543476906,52.96,75757.39,143.9,0.01556,3e-05,1.08183]
[1776543481941,52.95,75759.79,143.9,0.0156,3e-05,1.08458]
[1776543488991,52.94,75757.69,143.9,0.01552,3e-05,1.07966]
[1776543495032,52.92,75756.56,143.9,0.01547,3e-05,1.07662]
[1776543500068,52.91,75762.04,143.9,0.0156,3e-05,1.08434]
[1776543502082,52.91,75768.77,143.9,0.01577,3e-05,1.09478]
[1776543507117,52.9,75772.72,143.9,0.01586,3e-05,1.09999]
[1776543516180,52.87,75773.02,143.9,0.01577,3e-05,1.09389]
[1776543521216,52.86,75773.09,143.9,0.01575,3e-05,1.09283]
[1776543528265,52.84,75773.49,143.9,0.01573,3e-05,1.09184]
[1776543530246,52.84,75773.41,143.9,0.01573,3e-05,1.09147]
[1776543530386,52.84,75773.41,143.9,0.01573,3e-05,1.09147]
[1776543533370,52.85,75769.09,143.9,0.01562,3e-05,1.08521]
[1776543539343,52.84,75765.44,143.9,0.01551,3e-05,1.07852]
[1776543544378,52.83,75770.28,143.9,0.01562,3e-05,1.08525]
[1776543549413,52.82,75771.07,143.9,0.01563,3e-05,1.08544]
[1776543554450,52.81,75772.85,143.9,0.01566,3e-05,1.08723]
[1776543559009,52.8,75776.75,143.9,0.01575,3e-05,1.09311]
[1776543559020,52.8,75776.75,143.9,0.01575,3e-05,1.09311]
[1776543559054,52.8,75776.75,143.9,0.01575,3e-05,1.09311]
[1776543559055,52.8,75776.75,143.9,0.01575,3e-05,1.09311]
[1776543559163,52.8,75776.75,143.9,0.01575,3e-05,1.09311]
[1776543559264,52.79,75776.75,143.9,0.01574,3e-05,1.09244]
[1776543562506,52.79,75800.4,143.9,0.01639,3e-05,1.13134]
[1776543564130,52.79,75800.4,143.9,0.01639,3e-05,1.13134]
[1776543566112,52.79,75802.37,143.9,0.01645,3e-05,1.13463]
[1776543571569,52.79,75803.12,143.9,0.01641,3e-05,1.13136]
[1776543572732,52.79,75803.12,143.9,0.01641,3e-05,1.13136]
[1776543572833,52.79,75803.12,143.9,0.01641,3e-05,1.13136]
[1776543578618,52.79,75800.02,143.9,0.01632,3e-05,1.12619]
[1776543586141,52.79,75799.16,143.9,0.0163,3e-05,1.12477]
[1776543587160,52.79,75799.16,143.9,0.0163,3e-05,1.12477]
[1776543587432,52.79,75777.35,143.9,0.0157,3e-05,1.089]
[1776543587724,52.79,75777.35,143.9,0.0157,3e-05,1.089]
[1776543587741,52.79,75765.27,143.9,0.01538,3e-05,1.06957]
[1776543588759,52.79,75756.37,143.9,0.01514,3e-05,1.05543]
[1776543591412,52.79,75740.87,143.9,0.01474,3e-05,1.03115]
[1776543595152,52.79,75732.59,143.9,0.01453,3e-05,1.01837]
[1776543596352,52.79,75718.66,143.9,0.01418,2e-05,0.99714]
[1776543597782,52.79,75711.41,143.9,0.014,2e-05,0.98622]
[1776543603263,52.79,75713.92,143.9,0.01406,2e-05,0.98999]
[1776543605838,52.79,75723.88,143.9,0.01431,2e-05,1.00505]
[1776543611273,52.79,75724.64,143.9,0.01433,2e-05,1.00621]
[1776543616915,52.79,75725.99,143.9,0.01436,3e-05,1.00826]
[1776543621950,52.79,75727.73,143.9,0.01441,3e-05,1.01092]
[1776543626985,52.79,75729.47,143.9,0.01445,3e-05,1.01358]
[1776543632020,52.79,75737.47,143.9,0.0146,3e-05,1.02165]
[1776543637055,52.79,75737.77,143.9,0.0146,3e-05,1.02211]
[1776543642089,52.79,75736.52,143.9,0.01457,3e-05,1.02018]
[1776543643097,52.79,75729.11,143.9,0.01438,3e-05,1.00882]
[1776543648132,52.79,75726.95,143.9,0.01433,2e-05,1.00553]
[1776543656398,52.79,75726.78,143.9,0.01433,2e-05,1.00527]
[1776543667265,52.79,75728.74,143.9,0.01438,3e-05,1.00826]
[1776543671293,52.79,75754.01,143.9,0.01502,3e-05,1.04739]
[1776543676331,52.79,75751.02,143.9,0.01494,3e-05,1.0427]
[1776543677335,52.79,75743.72,143.9,0.01475,3e-05,1.03132]
[1776543682370,52.79,75742.5,143.9,0.01472,3e-05,1.02942]
[1776543687404,52.79,75742.67,143.9,0.01473,3e-05,1.02969]
[1776543692439,52.79,75740.46,143.9,0.01461,3e-05,1.02202]
[1776543699489,52.79,75740.49,143.9,0.01461,3e-05,1.02206]
[1776543704524,52.79,75741.15,143.9,0.01463,3e-05,1.02308]
[1776543705531,52.79,75751.63,143.9,0.0149,3e-05,1.03936]
[1776543710566,52.79,75747.56,143.9,0.01479,3e-05,1.03302]
[1776543716608,52.79,75744.8,143.9,0.01472,3e-05,1.02873]
[1776543721643,52.79,75743.03,143.9,0.01468,3e-05,1.02599]
[1776543722711,52.79,75743.03,143.9,0.01468,3e-05,1.02599]
[1776543722714,52.79,75743.03,143.9,0.01468,3e-05,1.02599]
[1776543725671,52.79,75735.62,143.9,0.01449,3e-05,1.01457]
[1776543730187,52.79,75732.06,143.9,0.0144,3e-05,1.00912]
[1776543731150,52.79,75731.91,143.9,0.0144,3e-05,1.00889]
[1776543736748,52.79,75730.62,143.9,0.01436,3e-05,1.00693]
[1776543740776,52.79,75718.72,143.9,0.01407,2e-05,0.98891]
[1776543745811,52.79,75715.1,143.9,0.01398,2e-05,0.98348]
[1776543752391,52.79,75715.13,143.9,0.01398,2e-05,0.98352]
[1776543757894,52.79,75706.01,143.9,0.0137,2e-05,0.96585]
[1776543761993,52.79,75705.8,143.9,0.0137,2e-05,0.96554]
[1776543762007,52.79,75705.8,143.9,0.0137,2e-05,0.96554]
[1776543767881,52.79,75703.63,143.9,0.01365,2e-05,0.96234]
[1776543767914,52.79,75703.63,143.9,0.01365,2e-05,0.96234]
[1776543772046,52.79,75703.71,143.9,0.01365,2e-05,0.96246]
[1776543772147,52.79,75703.71,143.9,0.01365,2e-05,0.96246]
[1776543777126,52.79,75703.71,143.9,0.01365,2e-05,0.96246]
[1776543777227,52.79,75703.71,143.9,0.01365,2e-05,0.96246]
[1776543780856,52.79,75703.42,143.9,0.01364,2e-05,0.96203]
[1776543781059,52.79,75703.47,143.9,0.01364,2e-05,0.9621]
[1776543782409,52.79,75703.47,143.9,0.01364,2e-05,0.9621]
[1776543782432,52.79,75703.36,143.9,0.01364,2e-05,0.96194]
[1776543788105,52.79,75701.72,143.9,0.0136,2e-05,0.95953]
[1776543793140,52.79,75698.05,143.9,0.01351,2e-05,0.95415]
[1776543798175,52.79,75697.66,143.9,0.0135,2e-05,0.95358]
[1776543800189,52.79,75705.63,143.9,0.01369,2e-05,0.96529]
[1776543806231,52.79,75706.01,143.9,0.0137,2e-05,0.96585]
[1776543808703,52.79,75707.99,143.9,0.01375,2e-05,0.96878]
[1776543809251,52.79,75707.95,143.9,0.01375,2e-05,0.96872]
[1776543810733,52.79,75707.83,143.9,0.01375,2e-05,0.96854]
[1776543810796,52.79,75707.83,143.9,0.01375,2e-05,0.96854]
[1776543811009,52.79,75707.83,143.9,0.01375,2e-05,0.96854]
[1776543811067,52.79,75707.83,143.9,0.01369,2e-05,0.96444]
[1776543816079,52.81,75707.35,143.9,0.01371,2e-05,0.96535]
[1776543818380,52.83,75707.98,143.9,0.01375,2e-05,0.96789]
[1776543818418,52.84,75708.11,143.9,0.01376,2e-05,0.96862]
[1776543824312,52.87,75707.74,143.9,0.0138,2e-05,0.97077]
[1776543824411,52.87,75707.74,143.9,0.0138,2e-05,0.97131]
[1776543829397,52.9,75701.11,143.9,0.01369,2e-05,0.9642]
[1776543837453,52.95,75702.28,143.9,0.01379,2e-05,0.97022]
[1776543840474,52.97,75708.94,143.9,0.01398,2e-05,0.98173]
[1776543845508,53.0,75708.69,143.9,0.01401,2e-05,0.98407]
[1776543850544,53.03,75720.01,143.9,0.01434,2e-05,1.00383]
[1776543854576,53.05,75722.73,143.9,0.01443,3e-05,1.00961]
[1776543854600,53.05,75722.66,143.9,0.01444,3e-05,1.01005]
[1776543856078,53.05,75722.66,143.9,0.01444,3e-05,1.01005]
[1776543856185,53.05,75722.66,143.9,0.01444,3e-05,1.01005]
[1776543856586,53.06,75724.24,143.9,0.0145,3e-05,1.01356]
[1776543857007,53.06,75724.24,143.9,0.0145,3e-05,1.01356]
[1776543857507,53.06,75724.24,143.9,0.0145,3e-05,1.01356]
[1776543866656,53.12,75724.46,143.9,0.0146,3e-05,1.01941]
[1776543868669,53.14,75717.32,143.9,0.01444,3e-05,1.00961]
[1776543871793,53.15,75720.66,143.9,0.01449,3e-05,1.01212]
[1776543872382,53.15,75720.66,143.9,0.01449,3e-05,1.01212]
[1776543872566,53.15,75720.66,143.9,0.01449,3e-05,1.01212]
[1776543873355,53.16,75720.73,143.9,0.0145,3e-05,1.01277]
[1776543883618,53.18,75721.66,143.9,0.01456,3e-05,1.01628]
[1776543888812,53.25,75723.94,143.9,0.01472,3e-05,1.02584]
[1776543893848,53.28,75723.95,143.9,0.01476,3e-05,1.02862]
[1776543898883,53.31,75726.37,143.9,0.01487,3e-05,1.03507]
[1776543903918,53.34,75725.51,143.9,0.01489,3e-05,1.03644]
[1776543913402,53.37,75724.17,143.9,0.0149,3e-05,1.03704]
[1776543919023,53.43,75720.85,143.9,0.01492,3e-05,1.03777]
[1776543925065,53.46,75720.25,143.9,0.01495,3e-05,1.04003]
[1776543931110,53.5,75720.73,143.9,0.01496,3e-05,1.03962]
[1776543936146,53.53,75720.81,143.9,0.01501,3e-05,1.04236]
[1776543941182,53.56,75721.67,143.9,0.01507,3e-05,1.0463]
[1776543943198,53.57,75728.42,143.9,0.01526,3e-05,1.05786]
[1776543946051,53.57,75728.98,143.9,0.01529,3e-05,1.05923]
[1776543946152,53.58,75728.98,143.9,0.0153,3e-05,1.06023]
[1776543946948,53.58,75728.98,143.9,0.0153,3e-05,1.06023]
[1776543947049,53.59,75728.98,143.9,0.01531,3e-05,1.06072]
[1776543948427,53.59,75728.98,143.9,0.01531,3e-05,1.06072]
[1776543948524,53.59,75728.98,143.9,0.01532,3e-05,1.06121]
[1776543951663,53.6,75731.37,143.9,0.0154,3e-05,1.06595]
[1776543951739,53.61,75732.01,143.9,0.01542,3e-05,1.06744]
[1776543958304,53.64,75731.96,143.9,0.01548,3e-05,1.07071]
[1776543959016,53.64,75731.96,143.9,0.01548,3e-05,1.07071]
[1776543959077,53.65,75731.96,143.9,0.01549,3e-05,1.07118]
[1776543964345,53.64,75732.0,143.9,0.01547,3e-05,1.07014]
[1776543968839,53.63,75732.28,143.9,0.01547,3e-05,1.06993]
[1776543968923,53.63,75732.27,143.9,0.01546,3e-05,1.06969]
[1776543974416,53.66,75727.21,143.9,0.01538,3e-05,1.06457]
[1776543981465,53.69,75725.76,143.9,0.0154,3e-05,1.06564]
[1776543988516,53.73,75731.87,143.9,0.01561,3e-05,1.0786]
[1776543993550,53.75,75732.45,143.9,0.0156,3e-05,1.07736]
[1776543999593,53.78,75731.6,143.9,0.01563,3e-05,1.07873]
[1776544004627,53.81,75730.66,143.9,0.01564,3e-05,1.07948]
[1776544009663,53.83,75731.49,143.9,0.0157,3e-05,1.08302]
[1776544014697,53.85,75731.47,143.9,0.01574,3e-05,1.08519]
[1776544017652,53.86,75731.59,143.9,0.01576,3e-05,1.08626]
[1776544021086,53.86,75731.73,143.9,0.01575,3e-05,1.08614]
[1776544023569,53.86,75732.92,143.9,0.01578,3e-05,1.08777]
[1776544025300,53.86,75733.03,143.9,0.01579,3e-05,1.08855]
[1776544026095,53.86,75738.25,143.9,0.01593,3e-05,1.09663]
[1776544026719,53.86,75738.25,143.9,0.01593,3e-05,1.09663]
[1776544026782,53.86,75755.8,143.9,0.01641,3e-05,1.12548]
[1776544029325,53.87,75755.77,143.9,0.01643,3e-05,1.12619]
[1776544034929,53.87,75755.47,143.9,0.01641,3e-05,1.12508]
[1776544036489,53.86,75755.47,143.9,0.0164,3e-05,1.12442]
[1776544041887,53.87,75755.96,143.9,0.01643,3e-05,1.12647]
[1776544046922,53.89,75750.75,143.9,0.01632,3e-05,1.11986]
[1776544051957,53.91,75752.39,143.9,0.01633,3e-05,1.11991]
[1776544056992,53.93,75751.93,143.9,0.01635,3e-05,1.12108]
[1776544062029,53.95,75751.86,143.9,0.01639,3e-05,1.1229]
[1776544066530,53.96,75752.04,143.9,0.01641,3e-05,1.12434]
[1776544066540,53.97,75751.74,143.9,0.01642,3e-05,1.12462]
[1776544072208,53.99,75751.25,143.9,0.01643,3e-05,1.12534]
[1776544072308,54.0,75751.25,143.9,0.01644,3e-05,1.1261]
[1776544080155,54.02,75751.28,143.9,0.01649,3e-05,1.1288]
[1776544089218,54.06,75751.3,143.9,0.01655,3e-05,1.13255]
[1776544094253,54.08,75750.25,143.9,0.01655,3e-05,1.13268]
[1776544097938,54.09,75750.18,143.9,0.01656,3e-05,1.13293]
[1776544098971,54.09,75750.18,143.9,0.01656,3e-05,1.13293]
[1776544098282,54.1,75750.36,143.9,0.01658,3e-05,1.13433]
[1776544099548,54.1,75750.36,143.9,0.01658,3e-05,1.13433]
[1776544101164,54.1,75750.36,143.9,0.01659,3e-05,1.1347]
[1776544106338,54.13,75750.39,143.9,0.01663,3e-05,1.13729]
[1776544108115,54.13,75750.39,143.9,0.01663,3e-05,1.13729]
[1776544108216,54.13,75750.39,143.9,0.01664,3e-05,1.13801]
[1776544110823,54.14,75750.29,143.9,0.01665,3e-05,1.13821]
[1776544110827,54.14,75750.29,143.9,0.01665,3e-05,1.13821]
[1776544111334,54.14,75750.29,143.9,0.01665,3e-05,1.13856]
[1776544116737,54.16,75750.29,143.9,0.01661,3e-05,1.13543]
[1776544117633,54.16,75750.29,143.9,0.01663,3e-05,1.13615]
[1776544117735,54.17,75750.51,143.9,0.01664,3e-05,1.13688]
[1776544118506,54.17,75750.51,143.9,0.01664,3e-05,1.13688]
[1776544118542,54.16,75750.51,143.9,0.01663,3e-05,1.13653]
[1776544125471,54.19,75750.02,143.9,0.01666,3e-05,1.13824]
[1776544131120,54.19,75750.02,143.9,0.01666,3e-05,1.13824]
[1776544134276,54.22,75750.53,143.9,0.01672,3e-05,1.14156]
[1776544134290,54.22,75750.53,143.9,0.01673,3e-05,1.14226]
[1776544141583,54.25,75750.97,143.9,0.01678,3e-05,1.14542]
[1776544146618,54.27,75750.58,143.9,0.0168,3e-05,1.14649]
[1776544147358,54.27,75750.58,143.9,0.0168,3e-05,1.14649]
[1776544147459,54.27,75750.58,143.9,0.01681,3e-05,1.14683]
[1776544149124,54.27,75750.58,143.9,0.01681,3e-05,1.14683]
[1776544149639,54.28,75750.62,143.9,0.01682,3e-05,1.14758]
[1776544153504,54.29,75750.89,143.9,0.01685,3e-05,1.14904]
[1776544161723,54.32,75751.03,143.9,0.0169,3e-05,1.15228]
[1776544166758,54.34,75744.81,143.9,0.01676,3e-05,1.14368]
[1776544167351,54.34,75744.81,143.9,0.01676,3e-05,1.14368]
[1776544167421,54.34,75744.81,143.9,0.01676,3e-05,1.14402]
[1776544169081,54.34,75745.87,143.9,0.0168,3e-05,1.14611]
[1776544175821,54.37,75745.24,143.9,0.01676,3e-05,1.14286]
[1776544179928,54.37,75745.24,143.9,0.01676,3e-05,1.14286]
[1776544180029,54.38,75745.24,143.9,0.01678,3e-05,1.14424]
[1776544181533,54.38,75745.24,143.9,0.01678,3e-05,1.14424]
[1776544181634,54.39,75745.24,143.9,0.01679,3e-05,1.14492]
[1776544183359,54.39,75745.8,143.9,0.01681,3e-05,1.14618]
[1776544183879,54.4,75745.91,143.9,0.01682,3e-05,1.1467]
[1776544186114,54.4,75745.8,143.9,0.01682,3e-05,1.14686]
[1776544186714,54.4,75745.8,143.9,0.01682,3e-05,1.14686]
[1776544186815,54.41,75745.8,143.9,0.01684,3e-05,1.14753]
[1776544191972,54.42,75745.8,143.9,0.01686,3e-05,1.14887]
[1776544192059,54.43,75745.8,143.9,0.01687,3e-05,1.1492]
[1776544194709,54.43,75745.21,143.9,0.01685,3e-05,1.14856]
[1776544194954,54.44,75745.17,143.9,0.01686,3e-05,1.14915]
[1776544200995,54.46,75749.02,143.9,0.01701,3e-05,1.15749]
[1776544206031,54.47,75750.91,143.9,0.01709,3e-05,1.16219]
[1776544207889,54.48,75750.95,143.9,0.01709,3e-05,1.16256]
[1776544208045,54.48,75758.27,143.9,0.01731,3e-05,1.17509]
[1776544208525,54.48,75758.27,143.9,0.01731,3e-05,1.17509]
[1776544209052,54.48,75772.16,143.9,0.01771,3e-05,1.19884]
[1776544214087,54.49,75771.98,143.9,0.01773,3e-05,1.19978]
[1776544219121,54.51,75772.42,143.9,0.01776,3e-05,1.20177]
[1776544227178,54.53,75772.42,143.9,0.0178,3e-05,1.20372]
[1776544230199,54.53,75781.54,143.9,0.01808,3e-05,1.22007]
[1776544235234,54.55,75781.26,143.9,0.01802,3e-05,1.21588]
[1776544240269,54.56,75781.22,143.9,0.01804,3e-05,1.2169]
[1776544245304,54.57,75777.61,143.9,0.01795,3e-05,1.21179]
[1776544250339,54.58,75777.32,143.9,0.01797,3e-05,1.21261]
[1776544257388,54.6,75775.97,143.9,0.01795,3e-05,1.21183]
[1776544262423,54.61,75776.47,143.9,0.01799,3e-05,1.21377]
[1776544267470,54.62,75772.34,143.9,0.01788,3e-05,1.2078]
[1776544273435,54.63,75772.91,143.9,0.01792,3e-05,1.20967]
[1776544279547,54.65,75772.13,143.9,0.01792,3e-05,1.21009]
[1776544285590,54.66,75772.09,143.9,0.01795,3e-05,1.21133]
[1776544290625,54.67,75766.44,143.9,0.0178,3e-05,1.20277]
[1776544295661,54.68,75767.13,143.9,0.01777,3e-05,1.20034]
[1776544298261,54.68,75767.13,143.9,0.01777,3e-05,1.20034]
[1776544298682,54.69,75767.14,143.9,0.01778,3e-05,1.20105]
[1776544299212,54.69,75767.14,143.9,0.01778,3e-05,1.20105]
[1776544300193,54.69,75767.14,143.9,0.01778,3e-05,1.20105]
[1776544305332,54.7,75766.85,143.9,0.0178,3e-05,1.20193]
[1776544305731,54.7,75766.66,143.9,0.0178,3e-05,1.20183]
[1776544310766,54.72,75765.64,143.9,0.01779,3e-05,1.20124]
[1776544315801,54.73,75763.91,143.9,0.01776,3e-05,1.19943]
[1776544318803,54.73,75764.0,143.9,0.01776,3e-05,1.19981]
[1776544320805,54.73,75763.91,143.9,0.01777,3e-05,1.20011]
[1776544323369,54.72,75763.91,143.9,0.01775,3e-05,1.19912]
[1776544323857,54.73,75764.05,143.9,0.01777,3e-05,1.20004]
[1776544328892,54.71,75763.45,143.9,0.01771,3e-05,1.19656]
[1776544331074,54.7,75763.55,143.9,0.0177,3e-05,1.19624]
[1776544331087,54.7,75763.55,143.9,0.01769,3e-05,1.19575]
[1776544339972,54.72,75763.15,143.9,0.01772,3e-05,1.19716]
[1776544344277,54.73,75762.7,143.9,0.01772,3e-05,1.19709]
[1776544345014,54.73,75762.7,143.9,0.01772,3e-05,1.19709]
[1776544345040,54.73,75762.7,143.9,0.01772,3e-05,1.19754]
[1776544345738,54.73,75762.7,143.9,0.01772,3e-05,1.19754]
[1776544345839,54.72,75762.7,143.9,0.01772,3e-05,1.19705]
[1776544346481,54.72,75762.7,143.9,0.01772,3e-05,1.19705]
[1776544348291,54.72,75762.35,143.9,0.0177,3e-05,1.1962]
[1776544348393,54.72,75762.35,143.9,0.0177,3e-05,1.19643]
[1776544350779,54.72,75762.35,143.9,0.0177,3e-05,1.19643]
[1776544350857,54.71,75762.35,143.9,0.01769,3e-05,1.19545]
[1776544351585,54.71,75762.35,143.9,0.01769,3e-05,1.19545]
[1776544357091,54.72,75759.68,143.9,0.01756,3e-05,1.18692]
[1776544362126,54.73,75760.01,143.9,0.01759,3e-05,1.18869]
[1776544367161,54.75,75760.44,143.9,0.01762,3e-05,1.19061]
[1776544375217,54.77,75760.48,143.9,0.01765,3e-05,1.19258]
[1776544378238,54.77,75771.01,143.9,0.01797,3e-05,1.21117]
[1776544381264,54.78,75771.25,143.9,0.01799,3e-05,1.21199]
[1776544382266,54.78,75771.42,143.9,0.018,3e-05,1.21269]
[1776544383844,54.78,75771.39,143.9,0.018,3e-05,1.21284]
[1776544384279,54.79,75771.17,143.9,0.018,3e-05,1.21266]
[1776544386245,54.79,75771.06,143.9,0.018,3e-05,1.21268]
[1776544386294,54.79,75770.74,143.9,0.01799,3e-05,1.21233]
[1776544388061,54.79,75770.74,143.9,0.01799,3e-05,1.21233]
[1776544388163,54.78,75770.48,143.9,0.01797,3e-05,1.21085]
[1776544393345,54.79,75770.81,143.9,0.018,3e-05,1.21243]
[1776544397595,54.79,75770.41,143.9,0.01799,3e-05,1.21214]
[1776544400331,54.79,75771.14,143.9,0.01801,3e-05,1.21347]
[1776544400394,54.79,75770.48,143.9,0.01799,3e-05,1.21181]
[1776544402119,54.79,75770.48,143.9,0.01799,3e-05,1.21181]
[1776544402162,54.78,75770.48,143.9,0.01797,3e-05,1.21077]
[1776544407443,54.79,75769.11,143.9,0.01794,3e-05,1.20943]
[1776544410557,54.79,75766.56,143.9,0.01788,3e-05,1.2057]
[1776544411344,54.8,75766.29,143.9,0.01788,3e-05,1.20545]
[1776544411622,54.8,75766.29,143.9,0.01788,3e-05,1.20545]
[1776544411641,54.8,75766.29,143.9,0.01788,3e-05,1.20545]
[1776544417513,54.81,75763.87,143.9,0.01775,3e-05,1.19738]
[1776544422547,54.82,75761.05,143.9,0.01769,3e-05,1.19374]
[1776544427584,54.83,75760.86,143.9,0.0177,3e-05,1.19459]
[1776544432620,54.84,75761.26,143.9,0.01774,3e-05,1.19642]
[1776544437658,54.85,75760.63,143.9,0.01774,3e-05,1.1965]
[1776544442697,54.86,75760.06,143.9,0.01774,3e-05,1.19669]
[1776544447731,54.88,75760.22,143.9,0.01776,3e-05,1.1981]
[1776544452770,54.89,75760.06,143.9,0.01778,3e-05,1.19896]
[1776544457805,54.9,75760.2,143.9,0.0178,3e-05,1.20033]
[1776544461429,54.91,75761.35,143.9,0.01785,3e-05,1.20295]
[1776544461833,54.91,75761.36,143.9,0.01785,3e-05,1.20318]
[1776544466867,54.92,75773.8,143.9,0.01824,3e-05,1.22553]
[1776544468052,54.92,75773.8,143.9,0.01824,3e-05,1.22553]
[1776544468147,54.92,75773.67,143.9,0.01824,3e-05,1.22549]
[1776544473917,54.93,75774.11,143.9,0.0182,3e-05,1.22253]
[1776544475838,54.93,75774.08,143.9,0.0182,3e-05,1.22267]
[1776544475931,54.94,75774.11,143.9,0.01821,3e-05,1.22291]
[1776544476710,54.94,75774.11,143.9,0.01821,3e-05,1.22291]
[1776544476938,54.94,75774.58,143.9,0.01823,3e-05,1.22391]
[1776544477446,54.94,75774.58,143.9,0.01823,3e-05,1.22391]
[1776544477945,54.94,75774.03,143.9,0.01821,3e-05,1.22316]
[1776544480070,54.94,75774.03,143.9,0.01821,3e-05,1.22316]
[1776544480107,54.94,75774.0,143.9,0.01822,3e-05,1.22349]
[1776544481633,54.95,75774.03,143.9,0.01822,3e-05,1.22374]
[1776544481972,54.95,75773.96,143.9,0.01822,3e-05,1.22381]
[1776544485475,54.95,75774.03,143.9,0.01824,3e-05,1.22452]
[1776544486001,54.96,75774.09,143.9,0.01824,3e-05,1.22482]
[1776544491046,54.97,75773.78,143.9,0.01825,3e-05,1.22526]
[1776544493061,54.97,75766.96,143.9,0.01805,3e-05,1.21397]
[1776544498096,54.98,75766.89,143.9,0.01807,3e-05,1.21492]
[1776544504138,54.99,75768.54,143.9,0.01814,3e-05,1.21901]
[1776544509784,55.0,75769.18,143.9,0.01818,3e-05,1.22093]
[1776544514799,54.99,75773.31,143.9,0.01827,3e-05,1.22635]
[1776544520250,54.95,75773.91,143.9,0.01823,3e-05,1.2242]
[1776544523271,54.94,75780.86,143.9,0.01841,3e-05,1.2346]
[1776544528306,54.91,75780.58,143.9,0.01836,3e-05,1.2314]
[1776544533341,54.88,75779.63,143.9,0.01821,3e-05,1.22224]
[1776544538375,54.86,75782.55,143.9,0.01825,3e-05,1.22464]
[1776544543410,54.83,75790.15,143.9,0.01843,3e-05,1.23514]
[1776544548446,54.8,75789.69,143.9,0.01837,3e-05,1.23162]
[1776544551467,54.79,75776.21,143.9,0.01794,3e-05,1.20682]
[1776544556509,54.76,75778.4,143.9,0.01796,3e-05,1.20807]
[1776544562551,54.73,75778.81,143.9,0.01792,3e-05,1.20578]
[1776544567586,54.7,75777.64,143.9,0.01785,3e-05,1.20132]
[1776544573629,54.67,75778.01,143.9,0.0178,3e-05,1.19855]
[1776544578664,54.64,75772.61,143.9,0.0176,3e-05,1.18703]
[1776544580077,54.64,75772.61,143.9,0.0176,3e-05,1.18703]
[1776544585713,54.66,75776.53,143.9,0.01773,3e-05,1.19472]
[1776544591756,54.67,75777.39,143.9,0.01771,3e-05,1.19283]
[1776544593260,54.67,75777.39,143.9,0.01771,3e-05,1.19283]
[1776544593289,54.67,75777.39,143.9,0.01772,3e-05,1.19307]
[1776544594011,54.67,75777.39,143.9,0.01772,3e-05,1.19307]
[1776544594107,54.67,75777.39,143.9,0.01771,3e-05,1.19259]
[1776544598775,54.68,75777.43,143.9,0.01772,3e-05,1.19339]
[1776544598807,54.68,75777.49,143.9,0.01773,3e-05,1.19397]
[1776544609885,54.63,75769.48,143.9,0.01741,3e-05,1.17524]
[1776544610892,54.62,75759.33,143.9,0.01711,3e-05,1.15787]
[1776544612369,54.62,75759.33,143.9,0.01711,3e-05,1.15787]
[1776544612469,54.62,75759.38,143.9,0.01711,3e-05,1.15754]
[1776544619954,54.64,75758.77,143.9,0.01713,3e-05,1.15891]
[1776544621486,54.64,75758.77,143.9,0.01713,3e-05,1.15891]
[1776544621565,54.65,75758.39,143.9,0.01712,3e-05,1.15858]
[1776544621963,54.65,75758.39,143.9,0.01712,3e-05,1.15858]
[1776544622485,54.65,75758.39,143.9,0.01712,3e-05,1.15858]
[1776544622544,54.64,75748.06,143.9,0.01683,3e-05,1.14114]
[1776544622977,54.64,75734.72,143.9,0.01646,3e-05,1.11942]
[1776544628333,54.64,75733.26,143.9,0.01642,3e-05,1.11707]
[1776544628404,54.64,75733.26,143.9,0.01642,3e-05,1.11707]
[1776544629871,54.64,75733.19,143.9,0.01641,3e-05,1.11695]
[1776544629898,54.64,75733.19,143.9,0.01641,3e-05,1.11695]
[1776544635065,54.64,75733.77,143.9,0.01643,3e-05,1.11789]
[1776544640101,54.64,75736.49,143.9,0.0165,3e-05,1.12229]
[1776544647149,54.64,75736.26,143.9,0.0165,3e-05,1.12191]
[1776544652185,54.64,75741.1,143.9,0.01657,3e-05,1.12516]
[1776544657220,54.64,75741.43,143.9,0.01658,3e-05,1.1257]
[1776544664269,54.64,75741.43,143.9,0.01658,3e-05,1.1257]
[1776544671318,54.64,75741.45,143.9,0.01658,3e-05,1.12573]
[1776544676353,54.64,75741.06,143.9,0.01657,3e-05,1.1251]
[1776544681388,54.64,75740.88,143.9,0.01656,3e-05,1.1248]
[1776544685297,54.64,75740.92,143.9,0.01656,3e-05,1.12487]
[1776544685416,54.64,75741.86,143.9,0.01659,3e-05,1.12639]
[1776544686464,54.64,75741.86,143.9,0.01659,3e-05,1.12639]
[1776544686471,54.64,75741.86,143.9,0.01659,3e-05,1.12639]
[1776544686557,54.64,75751.07,143.9,0.01684,3e-05,1.14143]
[1776544691282,54.65,75753.79,143.9,0.01693,3e-05,1.14653]
[1776544695974,54.66,75753.61,143.9,0.01694,3e-05,1.14717]
[1776544702535,54.66,75753.39,143.9,0.01694,3e-05,1.14673]
[1776544707571,54.67,75750.77,143.9,0.01689,3e-05,1.14399]
[1776544711652,54.68,75750.64,143.9,0.0169,3e-05,1.14441]
[1776544711664,54.68,75750.64,143.9,0.0169,3e-05,1.14441]
[1776544711675,54.68,75750.64,143.9,0.0169,3e-05,1.14441]
[1776544724697,54.73,75751.71,143.9,0.01694,3e-05,1.14625]
[1776544730740,54.75,75754.56,143.9,0.01706,3e-05,1.15281]
[1776544735775,54.77,75755.46,143.9,0.01711,3e-05,1.15581]
[1776544740810,54.78,75756.49,143.9,0.01717,3e-05,1.15929]
[1776544743917,54.79,75762.29,143.9,0.01734,3e-05,1.16951]
[1776544750881,54.76,75761.88,143.9,0.01728,3e-05,1.16607]
[1776544758247,54.74,75760.85,143.9,0.01722,3e-05,1.16266]
[1776544758680,54.74,75760.85,143.9,0.01722,3e-05,1.16266]
[1776544759944,54.73,75749.07,143.9,0.01687,3e-05,1.14226]
[1776544762965,54.73,75741.79,143.9,0.01667,3e-05,1.13037]
[1776544767999,54.73,75747.74,143.9,0.01684,3e-05,1.14008]
[1776544773035,54.73,75749.11,143.9,0.01681,3e-05,1.13767]
[1776544780084,54.73,75750.76,143.9,0.01686,3e-05,1.14037]
[1776544786125,54.73,75749.16,143.9,0.01681,3e-05,1.13775]
[1776544792168,54.73,75750.19,143.9,0.01684,3e-05,1.13944]
[1776544794826,54.73,75750.83,143.9,0.01686,3e-05,1.14049]
[1776544795189,54.73,75770.16,143.9,0.01741,3e-05,1.17251]
[1776544796196,54.74,75779.04,143.9,0.01767,3e-05,1.18773]
[1776544797181,54.74,75779.04,143.9,0.01767,3e-05,1.18773]
[1776544798060,54.74,75778.72,143.9,0.01767,3e-05,1.18744]
[1776544798739,54.73,75778.72,143.9,0.01766,3e-05,1.18698]
[1776544799217,54.73,75785.2,143.9,0.01784,3e-05,1.1975]
[1776544803645,54.71,75789.13,143.9,0.01793,3e-05,1.20274]
[1776544810308,54.67,75788.78,143.9,0.01785,3e-05,1.19821]
[1776544814676,54.66,75783.51,143.9,0.01767,3e-05,1.18781]
[1776544814776,54.65,75781.82,143.9,0.01761,3e-05,1.18449]
[1776544821385,54.62,75779.8,143.9,0.0175,3e-05,1.17794]
[1776544826421,54.6,75780.47,143.9,0.01748,3e-05,1.17687]
[1776544832463,54.57,75779.4,143.9,0.01734,3e-05,1.16774]
[1776544837498,54.55,75782.29,143.9,0.01738,3e-05,1.17049]
[1776544844722,54.53,75784.87,143.9,0.01743,3e-05,1.17312]
[1776544844728,54.52,75784.84,143.9,0.01741,3e-05,1.17179]
[1776544845067,54.52,75784.84,143.9,0.01741,3e-05,1.17179]
[1776544845555,54.52,75795.93,143.9,0.01772,3e-05,1.19012]
[1776544847702,54.51,75796.39,143.9,0.01773,3e-05,1.19044]
[1776544853091,54.48,75797.8,143.9,0.01772,3e-05,1.19009]
[1776544859654,54.45,75797.39,143.9,0.01765,3e-05,1.18622]
[1776544864690,54.43,75792.17,143.9,0.01746,3e-05,1.17517]
[1776544869725,54.41,75791.3,143.9,0.0174,3e-05,1.17158]
[1776544876774,54.38,75789.21,143.9,0.01729,3e-05,1.16517]
[1776544881809,54.35,75789.3,143.9,0.01726,3e-05,1.16328]
[1776544887851,54.33,75790.44,143.9,0.01725,3e-05,1.16277]
[1776544894416,54.32,75790.57,143.9,0.01723,3e-05,1.16177]
[1776544895126,54.3,75790.52,143.9,0.01713,3e-05,1.15537]
[1776544895133,54.3,75790.52,143.9,0.01713,3e-05,1.15537]
[1776544899935,54.28,75798.27,143.9,0.01732,3e-05,1.16639]
[1776544901826,54.28,75798.27,143.9,0.01732,3e-05,1.16639]
[1776544902516,54.27,75804.39,143.9,0.01748,3e-05,1.17549]
[1776544907991,54.28,75807.49,143.9,0.0176,3e-05,1.18242]
[1776544913026,54.3,75808.73,143.9,0.01766,3e-05,1.1859]
[1776544925113,54.33,75807.69,143.9,0.01769,3e-05,1.18735]
[1776544932161,54.35,75807.58,143.9,0.01772,3e-05,1.18902]
[1776544937197,54.36,75808.36,143.9,0.01776,3e-05,1.19165]
[1776544942232,54.38,75809.79,143.9,0.01783,3e-05,1.19538]
[1776544947267,54.39,75809.19,143.9,0.01783,3e-05,1.19561]
[1776544953312,54.4,75812.74,143.9,0.01789,3e-05,1.19833]
[1776544958349,54.42,75814.17,143.9,0.01796,3e-05,1.202]
[1776544963384,54.43,75808.92,143.9,0.01782,3e-05,1.19423]
[1776544968419,54.44,75809.28,143.9,0.01785,3e-05,1.1961]
[1776544973454,54.45,75812.39,143.9,0.01797,3e-05,1.20267]
[1776544983524,54.48,75814.09,143.9,0.01806,3e-05,1.20791]
[1776544989565,54.49,75816.71,143.9,0.01816,3e-05,1.21377]
[1776544995608,54.51,75816.56,143.9,0.01818,3e-05,1.21483]
[1776545000643,54.52,75816.08,143.9,0.01819,3e-05,1.2151]
[1776545008698,54.53,75813.6,143.9,0.01814,3e-05,1.21256]
[1776545011673,54.54,75814.2,143.9,0.01817,3e-05,1.21405]
[1776545011680,54.54,75814.2,143.9,0.01817,3e-05,1.21405]
[1776545011692,54.54,75814.2,143.9,0.01817,3e-05,1.21405]
[1776545011863,54.54,75814.2,143.9,0.01817,3e-05,1.21405]
[1776545018769,54.56,75815.76,143.9,0.01818,3e-05,1.21365]
[1776545023804,54.57,75815.8,143.9,0.0182,3e-05,1.21482]
[1776545028838,54.58,75816.33,143.9,0.01823,3e-05,1.21683]
[1776545033874,54.59,75819.84,143.9,0.01836,3e-05,1.22397]
[1776545038909,54.6,75822.13,143.9,0.01844,3e-05,1.22897]
[1776545043944,54.61,75822.32,143.9,0.01847,3e-05,1.23028]
[1776545052000,54.63,75822.17,143.9,0.01849,3e-05,1.23156]
[1776545058042,54.64,75822.7,143.9,0.01853,3e-05,1.23364]
[1776545063077,54.65,75821.71,143.9,0.01851,3e-05,1.23286]
[1776545068111,54.66,75821.12,143.9,0.01851,3e-05,1.23279]
[1776545074154,54.67,75817.6,143.9,0.01836,3e-05,1.22314]
[1776545079189,54.68,75817.71,143.9,0.01838,3e-05,1.22436]
[1776545085230,54.69,75818.36,143.9,0.01842,3e-05,1.2267]
[1776545090266,54.7,75818.2,143.9,0.01843,3e-05,1.22741]
[1776545099329,54.72,75817.71,143.9,0.01845,3e-05,1.22833]
[1776545103936,54.73,75817.76,143.9,0.01846,3e-05,1.229]
[1776545104037,54.73,75817.77,143.9,0.01847,3e-05,1.22921]
[1776545109403,54.74,75823.43,143.9,0.01866,3e-05,1.24021]
[1776545111166,54.74,75823.46,143.9,0.01866,3e-05,1.24044]
[1776545111417,54.74,75823.05,143.9,0.01865,3e-05,1.23989]
[1776545116453,54.75,75825.55,143.9,0.01874,3e-05,1.24516]
[1776545120724,54.76,75828.78,143.9,0.01885,3e-05,1.25133]
[1776545120825,54.76,75830.58,143.9,0.01891,3e-05,1.25467]
[1776545121488,54.76,75838.16,143.9,0.01915,3e-05,1.26828]
[1776545123002,54.76,75845.47,143.9,0.01938,3e-05,1.28149]
[1776545123502,54.76,75864.6,143.9,0.02,3e-05,1.31631]
[1776545129544,54.77,75860.56,143.9,0.01987,3e-05,1.30925]
[1776545134074,54.77,75860.81,143.9,0.01981,3e-05,1.30478]
[1776545134082,54.77,75860.81,143.9,0.01981,3e-05,1.30478]
[1776545142636,54.77,75862.64,143.9,0.01988,3e-05,1.30878]
[1776545144186,54.77,75862.48,143.9,0.01988,3e-05,1.30854]
[1776545144191,54.77,75862.48,143.9,0.01988,3e-05,1.30854]
[1776545153713,54.78,75860.42,143.9,0.01982,3e-05,1.30544]
[1776545158748,54.78,75860.5,143.9,0.01983,3e-05,1.30591]
[1776545163783,54.79,75862.18,143.9,0.01989,3e-05,1.3093]
[1776545168818,54.79,75863.52,143.9,0.01994,3e-05,1.31205]
[1776545170832,54.79,75854.36,143.9,0.01965,3e-05,1.2955]
[1776545175868,54.8,75854.56,143.9,0.01966,3e-05,1.29627]
[1776545180901,54.8,75854.37,143.9,0.01966,3e-05,1.29631]
[1776545186944,54.8,75854.32,143.9,0.01967,3e-05,1.29667]
[1776545191979,54.81,75854.18,143.9,0.0196,3e-05,1.29169]
[1776545196008,54.81,75836.87,143.9,0.01906,3e-05,1.261]
[1776545200035,54.82,75844.22,143.9,0.0193,3e-05,1.27462]
[1776545205070,54.82,75843.67,143.9,0.01929,3e-05,1.27414]
[1776545209098,54.83,75836.94,143.9,0.01908,3e-05,1.26259]
[1776545214133,54.83,75835.51,143.9,0.01905,3e-05,1.2607]
[1776545219168,54.84,75835.44,143.9,0.01906,3e-05,1.26123]
[1776545224203,54.84,75830.68,143.9,0.01892,3e-05,1.25345]
[1776545226316,54.85,75830.65,143.9,0.01892,3e-05,1.25354]
[1776545226417,54.85,75830.92,143.9,0.01894,3e-05,1.2543]
[1776545228130,54.85,75830.92,143.9,0.01894,3e-05,1.2543]
[1776545228231,54.85,75830.62,143.9,0.01893,3e-05,1.25391]
[1776545233267,54.86,75830.83,143.9,0.01895,3e-05,1.25497]
[1776545238303,54.87,75831.59,143.9,0.01899,3e-05,1.25713]
[1776545243344,54.87,75828.47,143.9,0.0189,3e-05,1.25229]
[1776545248374,54.88,75828.55,143.9,0.01892,3e-05,1.25313]
[1776545253409,54.89,75827.86,143.9,0.01884,3e-05,1.24763]
[1776545259451,54.9,75828.3,143.9,0.01887,3e-05,1.24927]
[1776545265715,54.9,75828.3,143.9,0.01887,3e-05,1.24927]
[1776545265725,54.9,75828.3,143.9,0.01887,3e-05,1.24927]
[1776545269522,54.91,75818.33,143.9,0.01858,3e-05,1.23322]
[1776545273807,54.91,75815.8,143.9,0.01852,3e-05,1.22933]
[1776545273816,54.91,75815.8,143.9,0.01852,3e-05,1.22933]
[1776545280599,54.93,75813.54,143.9,0.01847,3e-05,1.22681]
[1776545284109,54.93,75815.34,143.9,0.01853,3e-05,1.23029]
[1776545284197,54.93,75825.11,143.9,0.01884,3e-05,1.24754]
[1776545287302,54.94,75826.42,143.9,0.01888,3e-05,1.25027]
[1776545288059,54.94,75826.42,143.9,0.01888,3e-05,1.25027]
[1776545292963,54.94,75823.36,143.9,0.0188,3e-05,1.24546]
[1776545293043,54.95,75823.0,143.9,0.01879,3e-05,1.24512]
[1776545294451,54.95,75822.86,143.9,0.01879,3e-05,1.24502]
[1776545294697,54.95,75823.23,143.9,0.01881,3e-05,1.24581]
[1776545296271,54.95,75823.23,143.9,0.01881,3e-05,1.24581]
[1776545296711,54.95,75823.77,143.9,0.01883,3e-05,1.24705]
[1776545301746,54.96,75824.01,143.9,0.01885,3e-05,1.24817]
[1776545311736,54.96,75823.96,143.9,0.01885,3e-05,1.2485]
[1776545311784,54.96,75823.96,143.9,0.01885,3e-05,1.2485]
[1776545311871,54.96,75823.96,143.9,0.01885,3e-05,1.2485]
[1776545311901,54.96,75823.96,143.9,0.01885,3e-05,1.2485]
[1776545313497,54.98,75825.16,143.9,0.01884,3e-05,1.24672]
[1776545313516,54.98,75825.16,143.9,0.01884,3e-05,1.24672]
[1776545318865,54.98,75825.87,143.9,0.01887,3e-05,1.24878]
[1776545324907,54.99,75825.89,143.9,0.01889,3e-05,1.24962]
[1776545332963,55.0,75816.94,143.9,0.01863,3e-05,1.23501]
[1776545337998,55.01,75813.62,143.9,0.01855,3e-05,1.23004]
[1776545343034,55.02,75819.9,143.9,0.01875,3e-05,1.24181]
[1776545348070,55.03,75820.2,143.9,0.01877,3e-05,1.24306]
[1776545353105,55.03,75820.5,143.9,0.0188,3e-05,1.24429]
[1776545358140,55.04,75819.81,143.9,0.01879,3e-05,1.24378]
[1776545363175,55.05,75818.73,143.9,0.01877,3e-05,1.24259]
[1776545365188,55.05,75825.36,143.9,0.01898,3e-05,1.25452]
[1776545369217,55.06,75840.69,143.9,0.01947,3e-05,1.28224]
[1776545374252,55.06,75841.82,143.9,0.01944,3e-05,1.27959]
[1776545379287,55.06,75838.38,143.9,0.01933,3e-05,1.27387]
[1776545384322,55.07,75837.86,143.9,0.01933,3e-05,1.27341]
[1776545389357,55.07,75835.65,143.9,0.01927,3e-05,1.26998]
[1776545394393,55.08,75835.69,143.9,0.01928,3e-05,1.27056]
[1776545399428,55.08,75843.86,143.9,0.01954,3e-05,1.28566]
[1776545401442,55.09,75852.16,143.9,0.01981,3e-05,1.3008]
[1776545406477,55.09,75856.52,143.9,0.01996,3e-05,1.30899]
[1776545411513,55.09,75852.28,143.9,0.01983,3e-05,1.30153]
[1776545416547,55.09,75849.9,143.9,0.01975,3e-05,1.29749]
[1776545421582,55.1,75850.0,143.9,0.01976,3e-05,1.29795]
[1776545426618,55.1,75850.41,143.9,0.01978,3e-05,1.29895]
[1776545433667,55.1,75851.47,143.9,0.01975,3e-05,1.2961]
[1776545441723,55.11,75851.37,143.9,0.01975,3e-05,1.29632]
[1776545446758,55.11,75851.07,143.9,0.01974,3e-05,1.29604]
[1776545451793,55.11,75851.11,143.9,0.01975,3e-05,1.29636]
[1776545455810,55.11,75851.07,143.9,0.01975,3e-05,1.29634]
[1776545462028,55.12,75850.44,143.9,0.01974,3e-05,1.2956]
[1776545467908,55.12,75851.21,143.9,0.01977,3e-05,1.29732]
[1776545474276,55.12,75851.54,143.9,0.01978,3e-05,1.29801]
[1776545474281,55.12,75851.54,143.9,0.01978,3e-05,1.29801]
[1776545480999,55.12,75853.39,143.9,0.01985,3e-05,1.30181]
[1776545484396,55.12,75854.09,143.9,0.01987,3e-05,1.30312]
[1776545484402,55.12,75854.09,143.9,0.01987,3e-05,1.30312]
[1776545486167,55.13,75856.7,143.9,0.01996,3e-05,1.30797]
[1776545486205,55.13,75859.79,143.9,0.02006,3e-05,1.31362]
[1776545489055,55.13,75867.27,143.9,0.0203,3e-05,1.32736]
[1776545490828,55.13,75867.86,143.9,0.02032,3e-05,1.32845]
[1776545491245,55.13,75868.31,143.9,0.02026,3e-05,1.32408]
[1776545491576,55.13,75868.31,143.9,0.02026,3e-05,1.32408]
[1776545492076,55.13,75868.27,143.9,0.02026,3e-05,1.324]
[1776545492492,55.13,75868.27,143.9,0.02026,3e-05,1.324]
[1776545493460,55.13,75868.27,143.9,0.02026,3e-05,1.324]
[1776545492594,55.13,75868.27,143.9,0.02026,3e-05,1.32401]
[1776545494090,55.13,75868.31,143.9,0.02026,3e-05,1.32409]
[1776545498658,55.13,75868.28,143.9,0.02026,3e-05,1.32406]
[1776545499125,55.13,75868.24,143.9,0.02026,3e-05,1.324]
[1776545505167,55.13,75868.19,143.9,0.02026,3e-05,1.32397]
[1776545510202,55.13,75865.78,143.9,0.02018,3e-05,1.31964]
[1776545515238,55.13,75867.94,143.9,0.02025,3e-05,1.32367]
[1776545520273,55.13,75867.9,143.9,0.02025,3e-05,1.32368]
[1776545520660,55.13,75867.9,143.9,0.02025,3e-05,1.32368]
[1776545521425,55.13,75867.9,143.9,0.02025,3e-05,1.32368]
[1776545520761,55.13,75867.9,143.9,0.02025,3e-05,1.32369]
[1776545522266,55.13,75867.9,143.9,0.02025,3e-05,1.32369]
[1776545527321,55.13,75857.58,143.9,0.01992,3e-05,1.30497]
[1776545531350,55.13,75849.73,143.9,0.01967,3e-05,1.291]
[1776545535355,55.14,75848.15,143.9,0.01963,3e-05,1.28838]
[1776545535378,55.14,75846.06,143.9,0.01956,3e-05,1.2847]
[1776545536661,55.14,75845.95,143.9,0.01956,3e-05,1.28459]
[1776545536749,55.14,75845.95,143.9,0.01956,3e-05,1.28467]
[1776545543434,55.14,75843.79,143.9,0.0195,3e-05,1.2813]
[1776545548468,55.15,75843.21,143.9,0.01949,3e-05,1.28072]
[1776545553504,55.15,75841.82,143.9,0.01938,3e-05,1.27362]
[1776545558539,55.16,75839.72,143.9,0.01932,3e-05,1.27039]
[1776545563574,55.16,75834.1,143.9,0.01916,3e-05,1.26097]
[1776545569616,55.17,75831.53,143.9,0.01909,3e-05,1.25717]
[1776545577672,55.18,75831.98,143.9,0.01912,3e-05,1.25909]
[1776545578679,55.18,75840.34,143.9,0.01939,3e-05,1.27405]
[1776545584721,55.19,75839.14,143.9,0.01936,3e-05,1.27251]
[1776545589756,55.19,75840.24,143.9,0.0194,3e-05,1.27495]
[1776545594791,55.2,75838.51,143.9,0.01936,3e-05,1.27233]
[1776545599826,55.2,75833.67,143.9,0.01922,3e-05,1.26428]
[1776545602846,55.21,75819.69,143.9,0.01879,3e-05,1.24002]
[1776545607882,55.21,75820.08,143.9,0.01881,3e-05,1.24146]
[1776545611801,55.21,75820.08,143.9,0.01881,3e-05,1.24146]
[1776545611820,55.21,75820.08,143.9,0.01881,3e-05,1.24146]
[1776545611906,55.21,75820.08,143.9,0.01881,3e-05,1.24146]
[1776545611920,55.21,75820.08,143.9,0.01881,3e-05,1.24146]
[1776545617952,55.23,75826.11,143.9,0.01895,3e-05,1.24846]
[1776545622988,55.24,75828.07,143.9,0.01902,3e-05,1.25257]
[1776545625233,55.24,75829.94,143.9,0.01909,3e-05,1.25599]
[1776545625329,55.24,75829.66,143.9,0.01908,3e-05,1.25562]
[1776545631045,55.23,75829.36,143.9,0.01906,3e-05,1.2545]
[1776545636080,55.23,75830.54,143.9,0.0191,3e-05,1.25658]
[1776545642122,55.23,75827.78,143.9,0.01901,3e-05,1.25172]
[1776545647157,55.23,75824.95,143.9,0.01892,3e-05,1.24675]
[1776545652192,55.23,75822.63,143.9,0.01885,3e-05,1.24268]
[1776545657227,55.23,75817.83,143.9,0.0187,3e-05,1.23431]
[1776545662262,55.23,75816.08,143.9,0.01865,3e-05,1.23127]
[1776545667296,55.23,75815.35,143.9,0.01863,3e-05,1.23]
[1776545672332,55.23,75815.65,143.9,0.01856,3e-05,1.22556]
[1776545680387,55.23,75815.31,143.9,0.01855,3e-05,1.22497]
[1776545687437,55.23,75814.87,143.9,0.01854,3e-05,1.22421]
[1776545692472,55.23,75813.12,143.9,0.01849,3e-05,1.22118]
[1776545694226,55.23,75813.09,143.9,0.01849,3e-05,1.22113]
[1776545694237,55.23,75813.09,143.9,0.01849,3e-05,1.22113]
[1776545694358,55.23,75813.09,143.9,0.01849,3e-05,1.22113]
[1776545694491,55.23,75829.82,143.9,0.019,3e-05,1.25028]
[1776545697340,55.23,75833.19,143.9,0.0191,3e-05,1.25621]
[1776545702547,55.23,75837.61,143.9,0.01924,3e-05,1.26403]
[1776545704560,55.23,75827.54,143.9,0.01893,3e-05,1.24627]
[1776545709596,55.23,75826.55,143.9,0.0189,3e-05,1.24454]
[1776545710971,55.23,75826.55,143.9,0.0189,3e-05,1.24454]
[1776545711090,55.23,75826.55,143.9,0.0189,3e-05,1.24454]
[1776545711287,55.23,75826.55,143.9,0.0189,3e-05,1.24454]
[1776545711610,55.23,75796.21,143.9,0.01798,3e-05,1.19226]
[1776545712705,55.23,75794.92,143.9,0.01794,3e-05,1.19007]
[1776545714575,55.23,75795.09,143.9,0.01794,3e-05,1.19036]
[1776545715581,55.23,75795.09,143.9,0.01794,3e-05,1.19036]
[1776545718658,55.23,75788.04,143.9,0.01774,3e-05,1.17847]
[1776545720791,55.23,75787.82,143.9,0.01773,3e-05,1.1781]
[1776545726715,55.23,75787.73,143.9,0.01773,3e-05,1.17795]
[1776545732757,55.23,75788.06,143.9,0.01767,3e-05,1.17367]
[1776545737792,55.23,75785.85,143.9,0.0176,3e-05,1.16997]
[1776545742827,55.23,75785.27,143.9,0.01759,3e-05,1.169]
[1776545747862,55.23,75782.57,143.9,0.01751,3e-05,1.16449]
[1776545752897,55.23,75781.83,143.9,0.01749,3e-05,1.16326]
[1776545757932,55.23,75783.47,143.9,0.01753,3e-05,1.16599]
[1776545762967,55.23,75782.55,143.9,0.01751,3e-05,1.16446]
[1776545768004,55.23,75781.4,143.9,0.01747,3e-05,1.16255]
[1776545771213,55.23,75780.97,143.9,0.01746,3e-05,1.16183]
[1776545777065,55.23,75779.75,143.9,0.01743,3e-05,1.1598]
[1776545782100,55.23,75778.8,143.9,0.0174,3e-05,1.15823]
[1776545787135,55.23,75777.15,143.9,0.01735,3e-05,1.15549]
[1776545792173,55.23,75775.6,143.9,0.01724,3e-05,1.14815]
[1776545794187,55.23,75768.71,143.9,0.01704,3e-05,1.13684]
[1776545795194,55.23,75762.49,143.9,0.01686,3e-05,1.1267]
[1776545800424,55.23,75764.64,143.9,0.01693,3e-05,1.1302]
[1776545805420,55.23,75763.8,143.9,0.0169,3e-05,1.12883]
[1776545818394,55.23,75762.38,143.9,0.01686,3e-05,1.12652]
[1776545823718,55.23,75762.65,143.9,0.01687,3e-05,1.12696]
[1776545829471,55.23,75764.25,143.9,0.01691,3e-05,1.12956]
[1776545834505,55.23,75766.08,143.9,0.01697,3e-05,1.13254]
[1776545839541,55.23,75766.6,143.9,0.01698,3e-05,1.13339]
[1776545845583,55.23,75764.86,143.9,0.01693,3e-05,1.13055]
[1776545852632,55.23,75765.24,143.9,0.01687,3e-05,1.12645]
[1776545857667,55.23,75765.4,143.9,0.01688,3e-05,1.12671]
[1776545862702,55.23,75766.85,143.9,0.01692,3e-05,1.12907]
[1776545867736,55.23,75766.85,143.9,0.01692,3e-05,1.12907]
[1776545872772,55.23,75769.98,143.9,0.01701,3e-05,1.13417]
[1776545878242,55.23,75769.76,143.9,0.017,3e-05,1.13381]
[1776545887882,55.23,75770.32,143.9,0.01702,3e-05,1.13473]
[1776545892916,55.23,75772.98,143.9,0.01709,3e-05,1.13908]
[1776545898959,55.23,75773.4,143.9,0.01711,3e-05,1.13977]
[1776545903994,55.23,75775.56,143.9,0.01717,3e-05,1.14332]
[1776545909029,55.23,75777.39,143.9,0.01722,3e-05,1.14633]
[1776545914063,55.23,75779.71,143.9,0.01722,3e-05,1.14537]
[1776545919423,55.23,75782.19,143.9,0.01729,3e-05,1.14947]
[1776545925141,55.23,75786.98,143.9,0.01743,3e-05,1.1574]
[1776545930176,55.23,75788.46,143.9,0.01747,3e-05,1.15986]
[1776545937225,55.23,75788.78,143.9,0.01748,3e-05,1.16039]
[1776545942260,55.23,75788.29,143.9,0.01747,3e-05,1.15957]
[1776545947294,55.23,75794.71,143.9,0.01765,3e-05,1.17029]
[1776545952330,55.23,75795.39,143.9,0.01767,3e-05,1.17143]
[1776545964336,55.23,75796.56,143.9,0.01771,3e-05,1.17339]
[1776545964345,55.23,75796.56,143.9,0.01771,3e-05,1.17339]
[1776545964458,55.23,75796.56,143.9,0.01771,3e-05,1.17339]
[1776545970456,55.23,75798.13,143.9,0.01775,3e-05,1.17603]
[1776545974462,55.23,75798.33,143.9,0.01769,3e-05,1.17151]
[1776545981441,55.23,75798.47,143.9,0.01769,3e-05,1.17174]
[1776545987646,55.23,75799.12,143.9,0.01771,3e-05,1.17283]
[1776545988646,55.23,75798.98,143.9,0.01771,3e-05,1.1726]
[1776545988766,55.23,75781.24,143.9,0.01719,3e-05,1.14312]
[1776545989278,55.23,75781.24,143.9,0.01719,3e-05,1.14312]
[1776545990674,55.23,75784.95,143.9,0.0173,3e-05,1.14923]
[1776545996640,55.23,75783.23,143.9,0.01725,3e-05,1.14639]
[1776546001675,55.23,75781.15,143.9,0.01719,3e-05,1.14297]
[1776546007706,55.23,75777.84,143.9,0.0171,3e-05,1.13753]
[1776546012752,55.23,75777.56,143.9,0.01709,3e-05,1.13707]
[1776546016780,55.23,75783.58,143.9,0.01726,3e-05,1.14697]
[1776546019442,55.23,75783.67,143.9,0.01726,3e-05,1.14712]
[1776546026851,55.23,75784.61,143.9,0.01729,3e-05,1.14867]
[1776546034908,55.23,75784.2,143.9,0.01721,3e-05,1.14321]
[1776546039943,55.23,75788.99,143.9,0.01735,3e-05,1.15112]
[1776546044977,55.23,75791.48,143.9,0.01742,3e-05,1.15524]
[1776546047892,55.23,75791.56,143.9,0.01742,3e-05,1.15538]
[1776546050013,55.23,75797.63,143.9,0.0176,3e-05,1.16549]
[1776546055048,55.23,75798.53,143.9,0.01763,3e-05,1.16699]
[1776546060084,55.23,75798.53,143.9,0.01763,3e-05,1.16699]
[1776546065119,55.23,75800.55,143.9,0.01768,3e-05,1.17037]
[1776546066681,55.23,75800.55,143.9,0.01768,3e-05,1.17037]
[1776546066952,55.23,75800.55,143.9,0.01768,3e-05,1.17037]
[1776546067566,55.23,75808.16,143.9,0.01791,3e-05,1.18319]
[1776546069752,55.23,75809.61,143.9,0.01795,3e-05,1.18564]
[1776546071608,55.23,75809.89,143.9,0.01796,3e-05,1.18611]
[1776546071682,55.23,75809.89,143.9,0.01796,3e-05,1.18611]
[1776546074182,55.23,75819.23,143.9,0.01824,3e-05,1.20202]
[1776546077820,55.23,75820.78,143.9,0.01829,3e-05,1.20467]
[1776546083244,55.23,75820.82,143.9,0.01829,3e-05,1.20474]
[1776546088279,55.23,75820.49,143.9,0.01828,3e-05,1.20417]
[1776546091301,55.23,75814.97,143.9,0.01804,3e-05,1.18983]
[1776546093315,55.23,75821.5,143.9,0.01824,3e-05,1.20096]
[1776546098349,55.23,75821.73,143.9,0.01824,3e-05,1.20135]
[1776546103385,55.23,75823.6,143.9,0.0183,3e-05,1.20456]
[1776546109427,55.23,75823.66,143.9,0.0183,3e-05,1.20466]
[1776546114461,55.23,75831.54,143.9,0.01854,3e-05,1.21823]
[1776546116476,55.23,75840.09,143.9,0.01881,3e-05,1.23309]
[1776546121512,55.23,75841.31,143.9,0.01884,3e-05,1.23522]
[1776546126547,55.23,75841.71,143.9,0.01886,3e-05,1.23592]
[1776546131582,55.23,75843.64,143.9,0.01892,3e-05,1.2393]
[1776546138631,55.23,75844.11,143.9,0.01893,3e-05,1.24013]
[1776546149661,55.23,75844.99,143.9,0.01896,3e-05,1.24167]
[1776546154747,55.23,75844.87,143.9,0.01888,3e-05,1.23642]
[1776546159783,55.23,75851.08,143.9,0.01908,3e-05,1.24732]
[1776546164818,55.23,75852.23,143.9,0.01911,3e-05,1.24935]
[1776546169861,55.23,75855.17,143.9,0.0192,3e-05,1.25455]
[1776546175042,55.23,75862.07,143.9,0.01942,3e-05,1.26681]
[1776546180077,55.23,75866.64,143.9,0.01957,3e-05,1.27498]
[1776546185111,55.23,75868.49,143.9,0.01963,3e-05,1.27829]
[1776546193168,55.23,75870.82,143.9,0.0197,3e-05,1.28248]
[1776546198203,55.23,75870.14,143.9,0.01968,3e-05,1.28126]
[1776546203237,55.23,75870.06,143.9,0.01968,3e-05,1.28112]
[1776546204244,55.23,75862.54,143.9,0.01944,3e-05,1.26764]
[1776546208389,55.23,75861.37,143.9,0.0194,3e-05,1.26556]
[1776546214314,55.23,75858.9,143.9,0.01925,3e-05,1.25606]
[1776546219350,55.23,75857.88,143.9,0.01922,3e-05,1.25426]
[1776546224385,55.23,75849.73,143.9,0.01896,3e-05,1.23989]
[1776546231434,55.23,75844.65,143.9,0.0188,3e-05,1.231]
[1776546235866,55.23,75844.57,143.9,0.0188,3e-05,1.23086]
[1776546246540,55.23,75843.3,143.9,0.01876,3e-05,1.22864]
[1776546253589,55.23,75845.51,143.9,0.01883,3e-05,1.2325]
[1776546256610,55.23,75838.48,143.9,0.01861,3e-05,1.22026]
[1776546257423,55.23,75838.48,143.9,0.01861,3e-05,1.22026]
[1776546262652,55.23,75833.5,143.9,0.01846,3e-05,1.21165]
[1776546264781,55.23,75833.59,143.9,0.01846,3e-05,1.2118]
[1776546271715,55.23,75832.12,143.9,0.01834,3e-05,1.2043]
[1776546276750,55.23,75836.37,143.9,0.01847,3e-05,1.21161]
[1776546282791,55.23,75836.58,143.9,0.01848,3e-05,1.21198]
[1776546287827,55.23,75830.16,143.9,0.01828,3e-05,1.20094]
[1776546292861,55.23,75827.61,143.9,0.01821,3e-05,1.19657]
[1776546298903,55.23,75834.86,143.9,0.01843,3e-05,1.20901]
[1776546301925,55.23,75890.31,143.9,0.02019,3e-05,1.30745]
[1776546306960,55.23,75890.46,143.9,0.02019,3e-05,1.30773]
[1776546311995,55.23,75892.85,143.9,0.02027,3e-05,1.3121]
[1776546315017,55.23,75843.01,143.9,0.01868,3e-05,1.22311]
[1776546320052,55.23,75842.54,143.9,0.01866,3e-05,1.2223]
[1776546324856,55.23,75840.47,143.9,0.0186,3e-05,1.21871]
[1776546330121,55.23,75845.36,143.9,0.01875,3e-05,1.2272]
[1776546335157,55.23,75844.81,143.9,0.01866,3e-05,1.22122]
[1776546337015,55.23,75844.23,143.9,0.01864,3e-05,1.22022]
[1776546342206,55.23,75845.67,143.9,0.01869,3e-05,1.22272]
[1776546347240,55.23,75842.54,143.9,0.01859,3e-05,1.21728]
[1776546352277,55.23,75840.62,143.9,0.01853,3e-05,1.21396]
[1776546357312,55.23,75839.48,143.9,0.0185,3e-05,1.21199]
[1776546362347,55.23,75838.81,143.9,0.01848,3e-05,1.21083]
[1776546364361,55.23,75823.36,143.9,0.01801,3e-05,1.1844]
[1776546369396,55.23,75820.3,143.9,0.01792,3e-05,1.17921]
[1776546374431,55.23,75820.58,143.9,0.01792,3e-05,1.17969]
[1776546379466,55.23,75820.92,143.9,0.01793,3e-05,1.18026]
[1776546384501,55.23,75819.57,143.9,0.01789,3e-05,1.17798]
[1776546389536,55.23,75831.04,143.9,0.01824,3e-05,1.19748]
[1776546394571,55.23,75834.18,143.9,0.01826,3e-05,1.1979]
[1776546399605,55.23,75834.22,143.9,0.01826,3e-05,1.19797]
[1776546404641,55.23,75833.72,143.9,0.01825,3e-05,1.19711]
[1776546409677,55.23,75833.76,143.9,0.01825,3e-05,1.19718]
[1776546413705,55.23,75840.14,143.9,0.01844,3e-05,1.20814]
[1776546418740,55.23,75843.0,143.9,0.01853,3e-05,1.21307]
[1776546423775,55.23,75843.3,143.9,0.01854,3e-05,1.21359]
[1776546431833,55.23,75843.49,143.9,0.01855,3e-05,1.21392]
[1776546436867,55.23,75843.75,143.9,0.01855,3e-05,1.21437]
[1776546441903,55.23,75841.9,143.9,0.0185,3e-05,1.21117]
[1776546446938,55.23,75842.71,143.9,0.01852,3e-05,1.21257]
[1776546451973,55.23,75842.33,143.9,0.01844,3e-05,1.20692]
[1776546457009,55.23,75842.71,143.9,0.01845,3e-05,1.20757]
[1776546461225,55.23,75842.7,143.9,0.01845,3e-05,1.20755]
[1776546464577,55.23,75842.67,143.9,0.01845,3e-05,1.2075]
[1776546470227,55.23,75842.67,143.9,0.01845,3e-05,1.2075]
[1776546474713,55.23,75844.63,143.9,0.01851,3e-05,1.21089]
[1776546480169,55.23,75844.96,143.9,0.01852,3e-05,1.21146]
[1776546482186,55.23,75852.0,143.9,0.01874,3e-05,1.22367]
[1776546488228,55.23,75852.59,143.9,0.01875,3e-05,1.2247]
[1776546493263,55.23,75851.69,143.9,0.01873,3e-05,1.22313]
[1776546498298,55.23,75851.22,143.9,0.01871,3e-05,1.22231]
[1776546503333,55.23,75852.38,143.9,0.01875,3e-05,1.22433]
[1776546505347,55.23,75845.87,143.9,0.01855,3e-05,1.21303]
[1776546511389,55.23,75845.49,143.9,0.01846,3e-05,1.20737]
[1776546516393,55.23,75845.46,143.9,0.01846,3e-05,1.20731]
[1776546524482,55.23,75843.69,143.9,0.01841,3e-05,1.20426]
[1776546529517,55.23,75854.84,143.9,0.01875,3e-05,1.22357]
[1776546535559,55.23,75856.27,143.9,0.01879,3e-05,1.22607]
[1776546540594,55.23,75855.8,143.9,0.01878,3e-05,1.22525]
[1776546545629,55.23,75855.7,143.9,0.01878,3e-05,1.22507]
[1776546559727,55.23,75856.56,143.9,0.0188,3e-05,1.22657]
[1776546567785,55.23,75857.03,143.9,0.01882,3e-05,1.2274]
[1776546572819,55.23,75856.82,143.9,0.01874,3e-05,1.22198]
[1776546586107,55.23,75857.42,143.9,0.01876,3e-05,1.22302]
[1776546592094,55.23,75857.42,143.9,0.01876,3e-05,1.22302]
[1776546594225,55.23,75857.23,143.9,0.01875,3e-05,1.22269]
[1776546595981,55.23,75850.29,143.9,0.01854,3e-05,1.21065]
[1776546601020,55.23,75852.46,143.9,0.0186,3e-05,1.2144]
[1776546606054,55.23,75851.9,143.9,0.01858,3e-05,1.21343]
[1776546612097,55.23,75851.56,143.9,0.01857,3e-05,1.21284]
[1776546617132,55.23,75850.63,143.9,0.01855,3e-05,1.21123]
[1776546622166,55.23,75848.69,143.9,0.01849,3e-05,1.20788]
[1776546627202,55.23,75848.92,143.9,0.01849,3e-05,1.20828]
[1776546632237,55.23,75847.67,143.9,0.01838,3e-05,1.20112]
[1776546638279,55.23,75848.92,143.9,0.01842,3e-05,1.20327]
[1776546645328,55.23,75848.47,143.9,0.01841,3e-05,1.2025]
[1776546650363,55.23,75848.31,143.9,0.0184,3e-05,1.20222]
[1776546656405,55.23,75848.41,143.9,0.0184,3e-05,1.20239]
[1776546658419,55.23,75842.4,143.9,0.01822,3e-05,1.19208]
[1776546663454,55.23,75843.6,143.9,0.01826,3e-05,1.19414]
[1776546669496,55.23,75839.28,143.9,0.01813,3e-05,1.18676]
[1776546674531,55.23,75840.87,143.9,0.01817,3e-05,1.18947]
[1776546679566,55.23,75839.19,143.9,0.01812,3e-05,1.1866]
[1776546684601,55.23,75839.11,143.9,0.01812,3e-05,1.18647]
[1776546685517,55.23,75839.11,143.9,0.01812,3e-05,1.18647]
[1776546695647,55.23,75839.08,143.9,0.01812,3e-05,1.18642]
[1776546695653,55.23,75839.08,143.9,0.01812,3e-05,1.18642]
[1776546700714,55.23,75839.08,143.9,0.01805,3e-05,1.18146]
[1776546705749,55.23,75839.08,143.9,0.01805,3e-05,1.18146]
[1776546710784,55.23,75839.04,143.9,0.01805,3e-05,1.18139]
[1776546715819,55.23,75839.04,143.9,0.01805,3e-05,1.18139]
[1776546720853,55.23,75839.08,143.9,0.01805,3e-05,1.18146]
[1776546726447,55.23,75839.08,143.9,0.01805,3e-05,1.18146]
[1776546726718,55.23,75839.08,143.9,0.01805,3e-05,1.18146]
[1776546726735,55.23,75839.08,143.9,0.01805,3e-05,1.18146]
[1776546726900,55.23,75839.81,143.9,0.01807,3e-05,1.1827]
[1776546726953,55.23,75818.18,143.9,0.01743,3e-05,1.14635]
[1776546728048,55.23,75818.18,143.9,0.01743,3e-05,1.14635]
[1776546730419,55.23,75812.71,143.9,0.01727,3e-05,1.1373]
[1776546732849,55.23,75812.71,143.9,0.01727,3e-05,1.1373]
[1776546736153,55.23,75812.34,143.9,0.01726,3e-05,1.13669]
[1776546743675,55.23,75812.2,143.9,0.01725,3e-05,1.13646]
[1776546749050,55.23,75823.03,143.9,0.01757,3e-05,1.15443]
[1776546754086,55.23,75823.54,143.9,0.01751,3e-05,1.1504]
[1776546759121,55.23,75823.69,143.9,0.01752,3e-05,1.15065]
[1776546764156,55.23,75823.18,143.9,0.0175,3e-05,1.1498]
[1776546769190,55.23,75818.08,143.9,0.01735,3e-05,1.14133]
[1776546774225,55.23,75817.58,143.9,0.01734,3e-05,1.14051]
[1776546780385,55.23,75815.96,143.9,0.01729,3e-05,1.13783]
[1776546780632,55.23,75815.96,143.9,0.01729,3e-05,1.13783]
[1776546780752,55.23,75815.96,143.9,0.01729,3e-05,1.13783]
[1776546781277,55.23,75784.03,143.9,0.01638,3e-05,1.08603]
[1776546782284,55.23,75768.08,143.9,0.01594,3e-05,1.06085]
[1776546783788,55.23,75768.08,143.9,0.01594,3e-05,1.06085]
[1776546789333,55.23,75761.25,143.9,0.01576,3e-05,1.05021]
[1776546792878,55.23,75756.46,143.9,0.01563,3e-05,1.04279]
[1776546802424,55.23,75747.66,143.9,0.0154,3e-05,1.02928]
[1776546804438,55.23,75741.5,143.9,0.01523,3e-05,1.0199]
[1776546809473,55.23,75751.39,143.9,0.0155,3e-05,1.03499]
[1776546814752,55.23,75752.85,143.9,0.01547,3e-05,1.03267]
[1776546818537,55.23,75764.47,143.9,0.01578,3e-05,1.0506]
[1776546823571,55.23,75772.6,143.9,0.016,3e-05,1.06329]
[1776546826592,55.23,75778.78,143.9,0.01617,3e-05,1.07302]
[1776546831626,55.23,75781.03,143.9,0.01623,3e-05,1.07658]
[1776546836662,55.23,75779.72,143.9,0.01619,3e-05,1.0745]
[1776546841697,55.23,75772.45,143.9,0.016,3e-05,1.06306]
[1776546846732,55.23,75778.05,143.9,0.01615,3e-05,1.07186]
[1776546851768,55.23,75775.88,143.9,0.01609,3e-05,1.06845]
[1776546856803,55.23,75775.03,143.9,0.01607,3e-05,1.06711]
[1776546861838,55.23,75777.85,143.9,0.01614,3e-05,1.07155]
[1776546866872,55.23,75771.95,143.9,0.01598,3e-05,1.06227]
[1776546871908,55.23,75772.61,143.9,0.01593,3e-05,1.05867]
[1776546876943,55.23,75774.2,143.9,0.01598,3e-05,1.06116]
[1776546881982,55.23,75779.56,143.9,0.01612,3e-05,1.06958]
[1776546887017,55.23,75775.51,143.9,0.01601,3e-05,1.06321]
[1776546892054,55.23,75776.87,143.9,0.01605,3e-05,1.06535]
[1776546896082,55.23,75765.01,143.9,0.01573,3e-05,1.04684]
[1776546900110,55.23,75756.25,143.9,0.01549,3e-05,1.03333]
[1776546905145,55.23,75755.08,143.9,0.01546,3e-05,1.03153]
[1776546910180,55.23,75753.11,143.9,0.01541,3e-05,1.02852]
[1776546913201,55.23,75767.33,143.9,0.01579,3e-05,1.05044]
[1776546919243,55.23,75771.15,143.9,0.01589,3e-05,1.05639]
[1776546924278,55.23,75771.82,143.9,0.01591,3e-05,1.05744]
[1776546929313,55.23,75778.42,143.9,0.01609,3e-05,1.06779]
[1776546934348,55.23,75780.71,143.9,0.01609,3e-05,1.06673]
[1776546939383,55.23,75781.36,143.9,0.0161,3e-05,1.06775]
[1776546940656,55.23,75781.36,143.9,0.0161,3e-05,1.06775]
[1776546946432,55.23,75781.16,143.9,0.0161,3e-05,1.06744]
[1776546951467,55.23,75780.01,143.9,0.01607,3e-05,1.06563]
[1776546956502,55.23,75780.66,143.9,0.01609,3e-05,1.06665]
[1776546961537,55.23,75777.51,143.9,0.016,3e-05,1.0617]
[1776546964799,55.23,75774.68,143.9,0.01592,3e-05,1.05727]
[1776546965567,55.23,75765.52,143.9,0.01567,3e-05,1.04303]
[1776546968587,55.23,75759.34,143.9,0.01551,3e-05,1.03351]
[1776546973623,55.23,75759.09,143.9,0.0155,3e-05,1.03312]
[1776546978658,55.23,75753.11,143.9,0.01534,3e-05,1.02397]
[1776546986719,55.23,75751.6,143.9,0.0153,3e-05,1.02167]
[1776546991754,55.23,75748.82,143.9,0.01517,3e-05,1.01293]
[1776546996789,55.23,75747.51,143.9,0.01513,3e-05,1.01095]
[1776547003838,55.23,75747.44,143.9,0.01513,3e-05,1.01085]
[1776547011894,55.23,75747.46,143.9,0.01513,3e-05,1.01088]
[1776547017936,55.23,75747.16,143.9,0.01512,3e-05,1.01042]
[1776547022970,55.23,75744.01,143.9,0.01504,3e-05,1.00568]
[1776547030023,55.23,75742.81,143.9,0.01501,3e-05,1.00387]
[1776547039086,55.23,75742.74,143.9,0.01501,3e-05,1.00377]
[1776547044120,55.23,75740.78,143.9,0.01496,3e-05,1.00083]
[1776547049156,55.23,75739.12,143.9,0.01492,3e-05,0.99834]
[1776547055198,55.23,75739.44,143.9,0.01486,3e-05,0.99435]
[1776547060233,55.23,75739.5,143.9,0.01486,3e-05,0.99444]
[1776547067024,55.23,75738.98,143.9,0.01485,3e-05,0.99367]
[1776547068289,55.23,75727.57,143.9,0.01456,3e-05,0.97677]
[1776547069442,55.23,75727.57,143.9,0.01456,3e-05,0.97677]
[1776547069446,55.23,75727.57,143.9,0.01456,3e-05,0.97677]
[1776547069505,55.23,75723.32,143.9,0.01445,3e-05,0.97053]
[1776547071309,55.23,75713.83,143.9,0.01421,2e-05,0.95672]
[1776547076345,55.23,75717.98,143.9,0.01432,2e-05,0.96274]
[1776547082199,55.23,75715.43,143.9,0.01425,2e-05,0.95904]
[1776547081381,55.23,75727.39,143.9,0.01455,3e-05,0.97651]
[1776547086416,55.23,75725.97,143.9,0.01452,3e-05,0.97442]
[1776547091451,55.23,75726.71,143.9,0.01454,3e-05,0.97551]
[1776547096489,55.23,75726.71,143.9,0.01454,3e-05,0.97551]
[1776547100579,55.23,75724.97,143.9,0.01449,3e-05,0.97295]
[1776547100683,55.23,75725.07,143.9,0.01449,3e-05,0.9731]
[1776547107576,55.23,75724.2,143.9,0.01447,3e-05,0.97182]
[1776547109590,55.23,75715.54,143.9,0.01426,2e-05,0.9592]
[1776547112436,55.23,75713.52,143.9,0.01414,2e-05,0.95193]
[1776547117646,55.23,75712.62,143.9,0.01412,2e-05,0.95063]
[1776547118864,55.23,75712.62,143.9,0.01412,2e-05,0.95063]
[1776547124695,55.23,75711.12,143.9,0.01408,2e-05,0.94847]
[1776547129729,55.23,75708.18,143.9,0.01401,2e-05,0.94425]
[1776547134765,55.23,75705.8,143.9,0.01395,2e-05,0.94084]
[1776547138793,55.23,75698.24,143.9,0.01377,2e-05,0.93009]
[1776547142821,55.23,75696.91,143.9,0.01374,2e-05,0.92821]
[1776547145842,55.23,75688.02,143.9,0.01353,2e-05,0.91571]
[1776547153898,55.23,75687.29,143.9,0.01351,2e-05,0.91468]
[1776547157926,55.23,75693.92,143.9,0.01367,2e-05,0.92399]
[1776547162961,55.23,75692.77,143.9,0.01364,2e-05,0.92237]
[1776547167996,55.23,75693.31,143.9,0.01365,2e-05,0.92313]
[1776547173031,55.23,75692.42,143.9,0.01357,2e-05,0.91763]
[1776547176444,55.23,75692.37,143.9,0.01357,2e-05,0.91756]
[1776547181087,55.23,75678.71,143.9,0.01325,2e-05,0.89856]
[1776547182094,55.23,75669.5,143.9,0.01303,2e-05,0.88594]
[1776547183533,55.23,75666.31,143.9,0.01296,2e-05,0.8816]
[1776547189146,55.23,75658.03,143.9,0.01277,2e-05,0.87041]
[1776547194178,55.23,75659.18,143.9,0.0128,2e-05,0.87195]
[1776547199213,55.23,75659.15,143.9,0.0128,2e-05,0.87191]
[1776547204252,55.23,75657.64,143.9,0.01276,2e-05,0.86988]
[1776547209288,55.23,75657.08,143.9,0.01275,2e-05,0.86913]
[1776547214459,55.23,75656.12,143.9,0.01273,2e-05,0.86784]
[1776547220367,55.23,75654.96,143.9,0.0127,2e-05,0.86629]
[1776547222982,55.23,75654.96,143.9,0.0127,2e-05,0.86629]
[1776547227416,55.23,75645.28,143.9,0.01249,2e-05,0.8534]
[1776547231444,55.23,75639.93,143.9,0.01231,2e-05,0.84232]
[1776547237487,55.23,75637.96,143.9,0.01227,2e-05,0.83974]
[1776547242522,55.23,75636.57,143.9,0.01224,2e-05,0.83793]
[1776547247557,55.23,75632.77,143.9,0.01216,2e-05,0.83298]
[1776547252592,55.23,75631.06,143.9,0.01212,2e-05,0.83076]
[1776547257627,55.23,75630.7,143.9,0.01211,2e-05,0.83029]
[1776547262662,55.23,75644.67,143.9,0.01242,2e-05,0.84855]
[1776547267700,55.23,75647.04,143.9,0.01247,2e-05,0.85168]
[1776547271728,55.23,75653.16,143.9,0.01261,2e-05,0.8598]
[1776547273742,55.23,75659.29,143.9,0.01274,2e-05,0.868]
[1776547277771,55.23,75665.65,143.9,0.01289,2e-05,0.87657]
[1776547282806,55.23,75666.93,143.9,0.01292,2e-05,0.8783]
[1776547287841,55.23,75667.39,143.9,0.01293,2e-05,0.87893]
[1776547294893,55.23,75666.89,143.9,0.01286,2e-05,0.87412]
[1776547299927,55.23,75667.86,143.9,0.01288,2e-05,0.87543]
[1776547304963,55.23,75668.66,143.9,0.0129,2e-05,0.87652]
[1776547309997,55.23,75665.34,143.9,0.01282,2e-05,0.87203]
[1776547315033,55.23,75664.55,143.9,0.0128,2e-05,0.87097]
[1776547322082,55.23,75666.75,143.9,0.01285,2e-05,0.87393]
[1776547327117,55.23,75666.99,143.9,0.01286,2e-05,0.87426]
[1776547332152,55.23,75667.21,143.9,0.01286,2e-05,0.87455]
[1776547337187,55.23,75672.87,143.9,0.01299,2e-05,0.88223]
[1776547342222,55.23,75673.02,143.9,0.013,2e-05,0.88243]
[1776547347257,55.23,75676.41,143.9,0.01308,2e-05,0.88706]
[1776547353299,55.23,75676.65,143.9,0.01302,2e-05,0.88322]
[1776547358335,55.23,75676.18,143.9,0.01301,2e-05,0.88258]
[1776547363369,55.23,75676.62,143.9,0.01302,2e-05,0.88318]
[1776547368406,55.23,75668.78,143.9,0.01284,2e-05,0.87255]
[1776547373007,55.23,75667.26,143.9,0.01281,2e-05,0.8705]
[1776547373440,55.23,75667.81,143.9,0.01282,2e-05,0.87124]
[1776547378475,55.23,75669.19,143.9,0.01285,2e-05,0.8731]
[1776547383510,55.23,75669.24,143.9,0.01285,2e-05,0.87317]
[1776547385525,55.23,75677.21,143.9,0.01304,2e-05,0.88399]
[1776547388624,55.23,75676.77,143.9,0.01303,2e-05,0.88339]
[1776547388725,55.23,75676.77,143.9,0.01303,2e-05,0.88339]
[1776547394587,55.23,75678.29,143.9,0.01306,2e-05,0.88546]
[1776547399622,55.23,75678.21,143.9,0.01306,2e-05,0.88535]
[1776547404656,55.23,75678.16,143.9,0.01306,2e-05,0.88528]
[1776547409692,55.23,75678.12,143.9,0.01306,2e-05,0.88523]
[1776547414727,55.23,75677.21,143.9,0.01298,2e-05,0.87983]
[1776547425804,55.23,75676.46,143.9,0.01296,2e-05,0.87881]
[1776547427142,55.23,75676.46,143.9,0.01296,2e-05,0.87881]
[1776547428824,55.23,75668.57,143.9,0.01278,2e-05,0.86815]
[1776547433860,55.23,75670.15,143.9,0.01281,2e-05,0.87028]
[1776547437200,55.23,75675.41,143.9,0.01293,2e-05,0.87739]
[1776547442922,55.23,75679.15,143.9,0.01302,2e-05,0.88247]
[1776547447958,55.23,75678.68,143.9,0.01301,2e-05,0.88183]
[1776547454000,55.23,75678.89,143.9,0.01301,2e-05,0.88212]
[1776547459035,55.23,75680.08,143.9,0.01304,2e-05,0.88374]
[1776547464070,55.23,75683.5,143.9,0.01312,2e-05,0.88841]
[1776547469105,55.23,75682.83,143.9,0.01311,2e-05,0.8875]
[1776547476153,55.23,75682.62,143.9,0.01304,2e-05,0.88304]
[1776547479237,55.23,75682.76,143.9,0.01304,2e-05,0.88323]
[1776547485217,55.23,75684.6,143.9,0.01309,2e-05,0.88574]
[1776547491260,55.23,75684.05,143.9,0.01307,2e-05,0.88499]
[1776547497302,55.23,75682.5,143.9,0.01304,2e-05,0.88287]
[1776547502337,55.23,75677.42,143.9,0.01292,2e-05,0.87597]
[1776547507372,55.23,75678.49,143.9,0.01295,2e-05,0.87742]
[1776547509386,55.23,75685.86,143.9,0.01312,2e-05,0.88747]
[1776547511400,55.23,75692.29,143.9,0.01327,2e-05,0.8963]
[1776547517442,55.23,75693.61,143.9,0.0133,2e-05,0.89813]
[1776547522477,55.23,75694.79,143.9,0.01333,2e-05,0.89976]
[1776547527512,55.23,75701.88,143.9,0.01349,2e-05,0.90962]
[1776547532547,55.23,75705.69,143.9,0.01352,2e-05,0.91069]
[1776547537582,55.23,75707.43,143.9,0.01356,2e-05,0.91312]
[1776547542616,55.23,75712.03,143.9,0.01367,2e-05,0.91959]
[1776547547651,55.23,75712.29,143.9,0.01368,2e-05,0.91995]
[1776547552687,55.23,75719.04,143.9,0.01384,2e-05,0.92951]
[1776547557722,55.23,75718.95,143.9,0.01384,2e-05,0.92938]
[1776547562757,55.23,75719.01,143.9,0.01384,2e-05,0.92946]
[1776547567792,55.23,75718.8,143.9,0.01384,2e-05,0.92917]
[1776547574417,55.23,75718.97,143.9,0.01384,2e-05,0.92941]
[1776547579881,55.23,75715.36,143.9,0.01376,2e-05,0.92429]
[1776547584535,55.23,75709.75,143.9,0.01362,2e-05,0.91638]
[1776547589952,55.23,75704.2,143.9,0.01349,2e-05,0.9086]
[1776547594986,55.23,75704.31,143.9,0.01343,2e-05,0.90451]
[1776547599014,55.23,75693.96,143.9,0.01319,2e-05,0.89019]
[1776547607071,55.23,75694.17,143.9,0.01319,2e-05,0.89048]
[1776547612107,55.23,75694.39,143.9,0.0132,2e-05,0.89079]
[1776547618149,55.23,75694.3,143.9,0.01319,2e-05,0.89066]
[1776547623184,55.23,75693.84,143.9,0.01318,2e-05,0.89003]
[1776547627212,55.23,75701.94,143.9,0.01337,2e-05,0.90122]
[1776547632247,55.23,75704.08,143.9,0.01342,2e-05,0.90419]
[1776547637282,55.23,75707.12,143.9,0.0135,2e-05,0.90843]
[1776547642317,55.23,75707.51,143.9,0.01351,2e-05,0.90897]
[1776547647352,55.23,75708.66,143.9,0.01353,2e-05,0.91058]
[1776547649366,55.23,75717.16,143.9,0.01374,2e-05,0.92253]
[1776547654401,55.23,75720.33,143.9,0.01375,2e-05,0.92271]
[1776547655389,55.23,75720.33,143.9,0.01375,2e-05,0.92271]
[1776547660443,55.23,75720.43,143.9,0.01375,2e-05,0.92285]
[1776547665517,55.23,75720.39,143.9,0.01375,2e-05,0.9228]
[1776547665522,55.23,75720.39,143.9,0.01375,2e-05,0.9228]
[1776547674543,55.23,75720.25,143.9,0.01375,2e-05,0.9226]
[1776547680585,55.23,75720.12,143.9,0.01375,2e-05,0.92241]
[1776547682330,55.23,75720.57,143.9,0.01376,2e-05,0.92305]
[1776547687633,55.23,75720.6,143.9,0.01376,2e-05,0.92309]
[1776547692668,55.23,75721.56,143.9,0.01378,2e-05,0.92445]
[1776547697704,55.23,75722.1,143.9,0.0138,2e-05,0.92522]
[1776547702739,55.23,75721.21,143.9,0.01377,2e-05,0.92396]
[1776547707774,55.23,75723.83,143.9,0.01384,2e-05,0.92767]
[1776547711802,55.23,75719.76,143.9,0.01368,2e-05,0.9176]
[1776547717845,55.23,75718.67,143.9,0.01365,2e-05,0.91607]
[1776547722880,55.23,75717.5,143.9,0.01362,2e-05,0.91442]
[1776547727916,55.23,75717.76,143.9,0.01363,2e-05,0.91479]
[1776547732952,55.23,75721.66,143.9,0.01372,2e-05,0.92028]
[1776547735229,55.23,75721.88,143.9,0.01373,2e-05,0.9206]
[1776547741008,55.23,75724.69,143.9,0.0138,2e-05,0.92457]
[1776547744496,55.23,75724.83,143.9,0.0138,2e-05,0.92477]
[1776547748057,55.23,75734.3,143.9,0.01403,2e-05,0.93828]
[1776547753091,55.23,75737.92,143.9,0.01412,2e-05,0.94348]
[1776547758127,55.23,75737.06,143.9,0.0141,2e-05,0.94224]
[1776547763162,55.23,75736.86,143.9,0.01409,2e-05,0.94195]
[1776547769206,55.23,75736.84,143.9,0.01409,2e-05,0.94192]
[1776547774242,55.23,75737.2,143.9,0.01404,2e-05,0.93807]
[1776547779277,55.23,75731.78,143.9,0.01391,2e-05,0.93032]
[1776547784312,55.23,75731.66,143.9,0.0139,2e-05,0.93015]
[1776547790354,55.23,75731.92,143.9,0.01391,2e-05,0.93052]
[1776547794458,55.23,75731.92,143.9,0.01391,2e-05,0.93052]
[1776547795589,55.23,75731.92,143.9,0.01391,2e-05,0.93052]
[1776547795600,55.23,75750.74,143.9,0.01438,3e-05,0.95766]
[1776547796399,55.23,75764.82,143.9,0.01474,3e-05,0.97837]
[1776547797509,55.23,75764.82,143.9,0.01474,3e-05,0.97837]
[1776547798620,55.23,75767.67,143.9,0.01481,3e-05,0.9826]
[1776547799504,55.23,75767.67,143.9,0.01481,3e-05,0.9826]
[1776547801119,55.23,75768.82,143.9,0.01484,3e-05,0.98431]
[1776547805610,55.23,75764.98,143.9,0.01474,3e-05,0.9786]
[1776547811504,55.23,75761.0,143.9,0.01464,3e-05,0.97271]
[1776547816539,55.23,75760.44,143.9,0.01462,3e-05,0.97189]
[1776547821574,55.23,75760.87,143.9,0.01464,3e-05,0.97252]
[1776547826443,55.23,75759.41,143.9,0.0146,3e-05,0.97037]
[1776547835603,55.23,75758.96,143.9,0.01459,3e-05,0.96971]
[1776547840707,55.23,75754.24,143.9,0.0144,3e-05,0.95834]
[1776547850792,55.23,75753.79,143.9,0.01439,3e-05,0.95768]
[1776547855897,55.23,75754.35,143.9,0.01441,3e-05,0.9585]
[1776547856471,55.23,75754.35,143.9,0.01441,3e-05,0.9585]
[1776547861939,55.23,75750.01,143.9,0.0143,3e-05,0.95218]
[1776547866974,55.23,75749.02,143.9,0.01427,3e-05,0.95074]
[1776547875314,55.23,75749.02,143.9,0.01427,3e-05,0.95074]
[1776547885101,55.23,75749.32,143.9,0.01428,3e-05,0.95117]
[1776547890136,55.23,75749.63,143.9,0.01429,3e-05,0.95162]
[1776547900205,55.23,75750.17,143.9,0.01424,3e-05,0.948]
[1776547904457,55.23,75749.93,143.9,0.01423,3e-05,0.94765]
[1776547911283,55.23,75754.2,143.9,0.01434,3e-05,0.95385]
[1776547914455,55.23,75754.59,143.9,0.01435,3e-05,0.95442]
[1776547914590,55.23,75754.59,143.9,0.01435,3e-05,0.95442]
[1776547920346,55.23,75755.84,143.9,0.01438,3e-05,0.95624]
[1776547921109,55.23,75755.84,143.9,0.01438,3e-05,0.95624]
[1776547927394,55.23,75755.99,143.9,0.01438,3e-05,0.95646]
[1776547932429,55.23,75755.44,143.9,0.01437,3e-05,0.95565]
[1776547937465,55.23,75754.85,143.9,0.01435,3e-05,0.95479]
[1776547942499,55.23,75755.3,143.9,0.01437,3e-05,0.95545]
[1776547947534,55.23,75754.13,143.9,0.01434,3e-05,0.95375]
[1776547958612,55.23,75753.24,143.9,0.01425,3e-05,0.94803]
[1776547968682,55.23,75753.24,143.9,0.01425,3e-05,0.94803]
[1776547978752,55.23,75753.05,143.9,0.01424,3e-05,0.94776]
[1776547983788,55.23,75753.31,143.9,0.01425,3e-05,0.94813]
[1776547985467,55.23,75753.31,143.9,0.01425,3e-05,0.94813]
[1776547991844,55.23,75752.81,143.9,0.01424,3e-05,0.94741]
[1776547995603,55.23,75753.42,143.9,0.01425,3e-05,0.94829]
[1776548003213,55.23,75753.42,143.9,0.01425,3e-05,0.94829]
[1776548009973,55.23,75753.54,143.9,0.01426,3e-05,0.94847]
[1776548021052,55.23,75751.64,143.9,0.01415,2e-05,0.94131]
[1776548026087,55.23,75751.17,143.9,0.01413,2e-05,0.94063]
[1776548031122,55.23,75746.13,143.9,0.01401,2e-05,0.93339]
[1776548036160,55.23,75741.1,143.9,0.01388,2e-05,0.92621]
[1776548043214,55.23,75740.56,143.9,0.01387,2e-05,0.92544]
[1776548048250,55.23,75740.55,143.9,0.01387,2e-05,0.92542]
[1776548055299,55.23,75740.55,143.9,0.01387,2e-05,0.92542]
[1776548061341,55.23,75740.43,143.9,0.01387,2e-05,0.92525]
[1776548066054,55.23,75740.43,143.9,0.01387,2e-05,0.92525]
[1776548074437,55.23,75739.66,143.9,0.01379,2e-05,0.91982]
[1776548085514,55.23,75739.73,143.9,0.01379,2e-05,0.91992]
[1776548096591,55.23,75739.45,143.9,0.01378,2e-05,0.91952]
[1776548102634,55.23,75738.69,143.9,0.01376,2e-05,0.91844]
[1776548104987,55.23,75738.98,143.9,0.01377,2e-05,0.91885]
[1776548110689,55.23,75741.52,143.9,0.01383,2e-05,0.92245]
[1776548115157,55.23,75740.21,143.9,0.0138,2e-05,0.9206]
[1776548127699,55.23,75740.42,143.9,0.01381,2e-05,0.92089]
[1776548129822,55.23,75732.84,143.9,0.01362,2e-05,0.91019]
[1776548134858,55.23,75733.09,143.9,0.01357,2e-05,0.90624]
[1776548139893,55.23,75733.22,143.9,0.01357,2e-05,0.90642]
[1776548145935,55.23,75732.57,143.9,0.01355,2e-05,0.90551]
[1776548150970,55.23,75732.52,143.9,0.01355,2e-05,0.90544]
[1776548158020,55.23,75732.22,143.9,0.01354,2e-05,0.90502]
[1776548167085,55.23,75732.92,143.9,0.01356,2e-05,0.906]
[1776548172120,55.23,75732.51,143.9,0.01355,2e-05,0.90543]
[1776548176465,55.23,75733.05,143.9,0.01356,2e-05,0.90618]
[1776548186218,55.23,75733.55,143.9,0.01358,2e-05,0.90688]
[1776548191254,55.23,75733.99,143.9,0.01352,2e-05,0.9032]
[1776548205351,55.23,75734.13,143.9,0.01353,2e-05,0.90339]
[1776548210387,55.23,75733.8,143.9,0.01352,2e-05,0.90293]
[1776548217435,55.23,75732.79,143.9,0.0135,2e-05,0.90152]
[1776548227563,55.23,75732.61,143.9,0.01349,2e-05,0.90127]
[1776548232598,55.23,75727.74,143.9,0.01338,2e-05,0.89449]
[1776548238029,55.23,75724.34,143.9,0.01329,2e-05,0.88978]
[1776548244682,55.23,75722.33,143.9,0.01325,2e-05,0.88701]
[1776548249716,55.23,75722.31,143.9,0.01325,2e-05,0.88698]
[1776548259787,55.23,75721.0,143.9,0.01315,2e-05,0.88094]
[1776548266837,55.23,75720.31,143.9,0.01314,2e-05,0.87999]
[1776548271872,55.23,75720.14,143.9,0.01313,2e-05,0.87976]
[1776548276906,55.23,75730.86,143.9,0.01339,2e-05,0.89455]
[1776548278487,55.23,75731.22,143.9,0.0134,2e-05,0.89505]
[1776548281941,55.23,75721.85,143.9,0.01317,2e-05,0.8821]
[1776548282464,55.23,75721.85,143.9,0.01317,2e-05,0.8821]
[1776548288990,55.23,75719.7,143.9,0.01312,2e-05,0.87916]
[1776548289537,55.23,75719.7,143.9,0.01312,2e-05,0.87916]
[1776548297050,55.23,75720.52,143.9,0.01314,2e-05,0.88028]
[1776548302085,55.23,75715.14,143.9,0.01302,2e-05,0.87293]
[1776548307120,55.23,75715.27,143.9,0.01302,2e-05,0.8731]
[1776548310141,55.23,75707.99,143.9,0.01285,2e-05,0.86323]
[1776548311479,55.23,75707.99,143.9,0.01285,2e-05,0.86323]
[1776548311148,55.23,75705.23,143.9,0.01273,2e-05,0.85535]
[1776548315247,55.23,75702.46,143.9,0.01267,2e-05,0.85164]
[1776548321217,55.23,75702.39,143.9,0.01266,2e-05,0.85155]
[1776548326252,55.23,75702.64,143.9,0.01267,2e-05,0.85188]
[1776548331287,55.23,75700.66,143.9,0.01262,2e-05,0.84924]
[1776548336323,55.23,75701.46,143.9,0.01264,2e-05,0.85031]
[1776548341475,55.23,75700.36,143.9,0.01262,2e-05,0.84884]
[1776548347400,55.23,75703.74,143.9,0.01269,2e-05,0.85336]
[1776548351428,55.23,75710.99,143.9,0.01286,2e-05,0.8631]
[1776548354449,55.23,75718.53,143.9,0.01304,2e-05,0.87334]
[1776548359484,55.23,75720.71,143.9,0.01309,2e-05,0.87631]
[1776548364518,55.23,75719.63,143.9,0.01306,2e-05,0.87484]
[1776548369556,55.23,75720.0,143.9,0.01307,2e-05,0.87534]
[1776548374590,55.23,75720.01,143.9,0.01301,2e-05,0.87114]
[1776548379626,55.23,75720.05,143.9,0.01301,2e-05,0.87119]
[1776548384662,55.23,75719.66,143.9,0.013,2e-05,0.87066]
[1776548389696,55.23,75719.69,143.9,0.013,2e-05,0.8707]
[1776548394732,55.23,75719.47,143.9,0.013,2e-05,0.8704]
[1776548400774,55.23,75719.88,143.9,0.01301,2e-05,0.87096]
[1776548405808,55.23,75719.06,143.9,0.01299,2e-05,0.86985]
[1776548410844,55.23,75719.17,143.9,0.01299,2e-05,0.87]
[1776548414880,55.23,75719.27,143.9,0.01299,2e-05,0.87013]
[1776548420920,55.23,75720.47,143.9,0.01302,2e-05,0.87177]
[1776548425013,55.23,75721.51,143.9,0.01304,2e-05,0.87318]
[1776548430989,55.23,75721.94,143.9,0.01305,2e-05,0.87377]
[1776548436025,55.23,75721.69,143.9,0.01299,2e-05,0.86921]
[1776548441059,55.23,75722.06,143.9,0.013,2e-05,0.86972]
[1776548447102,55.23,75722.79,143.9,0.01301,2e-05,0.87071]
[1776548452137,55.23,75722.65,143.9,0.01301,2e-05,0.87052]
[1776548457171,55.23,75722.02,143.9,0.013,2e-05,0.86966]
[1776548463214,55.23,75722.0,143.9,0.013,2e-05,0.86963]
[1776548468249,55.23,75722.29,143.9,0.013,2e-05,0.87003]
[1776548473288,55.23,75718.76,143.9,0.01292,2e-05,0.86523]
[1776548478324,55.23,75717.16,143.9,0.01288,2e-05,0.86307]
[1776548483359,55.23,75717.13,143.9,0.01288,2e-05,0.86303]
[1776548491415,55.23,75717.41,143.9,0.01283,2e-05,0.85922]
[1776548495867,55.23,75717.41,143.9,0.01283,2e-05,0.85922]
[1776548500478,55.23,75708.7,143.9,0.01263,2e-05,0.84754]
[1776548505997,55.23,75706.77,143.9,0.01259,2e-05,0.84497]
[1776548506004,55.23,75706.77,143.9,0.01259,2e-05,0.84497]
[1776548516591,55.23,75706.11,143.9,0.01257,2e-05,0.84409]
[1776548523639,55.23,75709.06,143.9,0.01264,2e-05,0.84802]
[1776548525654,55.23,75716.41,143.9,0.01281,2e-05,0.85787]
[1776548529682,55.23,75722.55,143.9,0.01295,2e-05,0.86617]
[1776548535727,55.23,75725.58,143.9,0.01302,2e-05,0.87029]
[1776548540762,55.23,75723.94,143.9,0.01298,2e-05,0.86806]
[1776548546804,55.23,75724.78,143.9,0.013,2e-05,0.8692]
[1776548551838,55.23,75724.77,143.9,0.01294,2e-05,0.86497]
[1776548556874,55.23,75726.09,143.9,0.01297,2e-05,0.86676]
[1776548561909,55.23,75726.46,143.9,0.01298,2e-05,0.86727]
[1776548566944,55.23,75726.43,143.9,0.01298,2e-05,0.86723]
[1776548571978,55.23,75729.39,143.9,0.01305,2e-05,0.87126]
[1776548574807,55.23,75729.74,143.9,0.01305,2e-05,0.87173]
[1776548580037,55.23,75731.33,143.9,0.01309,2e-05,0.87391]
[1776548584933,55.23,75731.93,143.9,0.01311,2e-05,0.87473]
[1776548590110,55.23,75732.02,143.9,0.01311,2e-05,0.87485]
[1776548593131,55.23,75741.13,143.9,0.01332,2e-05,0.88739]
[1776548596154,55.23,75747.02,143.9,0.01347,2e-05,0.89557]
[1776548601191,55.23,75748.72,143.9,0.01351,2e-05,0.89794]
[1776548606225,55.23,75749.51,143.9,0.01353,2e-05,0.89905]
[1776548611261,55.23,75753.65,143.9,0.01356,2e-05,0.90052]
[1776548613275,55.23,75760.57,143.9,0.01373,2e-05,0.91025]
[1776548618310,55.23,75763.76,143.9,0.01381,2e-05,0.91477]
[1776548624352,55.23,75764.33,143.9,0.01382,2e-05,0.91558]
[1776548629387,55.23,75770.75,143.9,0.01398,2e-05,0.92473]
[1776548634422,55.23,75772.24,143.9,0.01402,2e-05,0.92686]
[1776548639457,55.23,75774.3,143.9,0.01407,3e-05,0.92982]
[1776548643485,55.23,75767.94,143.9,0.01391,2e-05,0.92071]
[1776548648521,55.23,75762.28,143.9,0.01377,2e-05,0.91267]
[1776548653556,55.23,75759.46,143.9,0.0137,2e-05,0.90869]
[1776548655797,55.23,75759.26,143.9,0.0137,2e-05,0.9084]
[1776548665927,55.23,75757.95,143.9,0.01367,2e-05,0.90656]
[1776548665933,55.23,75757.95,143.9,0.01367,2e-05,0.90656]
[1776548671578,55.23,75757.91,143.9,0.01367,2e-05,0.9065]
[1776548676718,55.23,75757.95,143.9,0.0136,2e-05,0.90221]
[1776548683767,55.23,75757.98,143.9,0.01361,2e-05,0.90225]
[1776548692122,55.23,75757.63,143.9,0.0136,2e-05,0.90176]
[1776548698872,55.23,75757.7,143.9,0.0136,2e-05,0.90186]
[1776548703907,55.23,75763.94,143.9,0.01375,2e-05,0.91065]
[1776548706928,55.23,75771.01,143.9,0.01393,2e-05,0.9207]
[1776548711963,55.23,75775.93,143.9,0.01405,3e-05,0.92774]
[1776548716998,55.23,75780.76,143.9,0.01417,3e-05,0.93469]
[1776548720019,55.23,75788.48,143.9,0.01436,3e-05,0.94589]
[1776548724047,55.23,75795.0,143.9,0.01453,3e-05,0.95543]
[1776548729082,55.23,75797.45,143.9,0.01459,3e-05,0.95903]
[1776548734881,55.23,75796.93,143.9,0.01452,3e-05,0.95375]
[1776548740158,55.23,75798.75,143.9,0.01456,3e-05,0.95642]
[1776548745194,55.23,75800.53,143.9,0.01461,3e-05,0.95904]
[1776548750229,55.23,75800.68,143.9,0.01461,3e-05,0.95927]
[1776548754987,55.23,75805.56,143.9,0.01474,3e-05,0.96648]
[1776548760299,55.23,75804.92,143.9,0.01472,3e-05,0.96553]
[1776548765104,55.23,75804.08,143.9,0.0147,3e-05,0.96429]
[1776548770369,55.23,75804.12,143.9,0.0147,3e-05,0.96435]
[1776548776410,55.23,75804.49,143.9,0.01471,3e-05,0.9649]
[1776548781445,55.23,75803.69,143.9,0.01469,3e-05,0.96371]
[1776548787488,55.23,75798.48,143.9,0.01456,3e-05,0.95603]
[1776548792523,55.23,75797.7,143.9,0.01447,3e-05,0.95037]
[1776548798565,55.23,75797.55,143.9,0.01447,3e-05,0.95015]
[1776548805614,55.23,75796.93,143.9,0.01445,3e-05,0.94924]
[1776548810651,55.23,75796.44,143.9,0.01444,3e-05,0.94853]
[1776548817698,55.23,75796.48,143.9,0.01444,3e-05,0.94858]
[1776548822734,55.23,75795.81,143.9,0.01442,3e-05,0.94761]
[1776548828069,55.23,75795.73,143.9,0.01442,3e-05,0.94749]
[1776548835957,55.23,75795.38,143.9,0.01441,3e-05,0.94698]
[1776548839853,55.23,75787.03,143.9,0.0142,3e-05,0.93484]
[1776548844887,55.23,75784.66,143.9,0.01414,3e-05,0.93142]
[1776548846165,55.23,75784.66,143.9,0.01414,3e-05,0.93142]
[1776548851937,55.23,75775.24,143.9,0.01384,2e-05,0.91352]
[1776548856972,55.23,75771.04,143.9,0.01373,2e-05,0.90757]
[1776548863014,55.23,75770.79,143.9,0.01373,2e-05,0.90722]
[1776548868049,55.23,75770.46,143.9,0.01372,2e-05,0.90675]
[1776548872077,55.23,75776.49,143.9,0.01387,2e-05,0.9153]
[1776548874091,55.23,75784.37,143.9,0.01407,3e-05,0.92656]
[1776548879126,55.23,75787.87,143.9,0.01415,3e-05,0.9316]
[1776548884881,55.23,75788.13,143.9,0.01416,3e-05,0.93198]
[1776548890203,55.23,75788.53,143.9,0.01417,3e-05,0.93256]
[1776548895238,55.23,75791.41,143.9,0.01424,3e-05,0.93672]
[1776548900273,55.23,75792.16,143.9,0.01426,3e-05,0.93781]
[1776548905308,55.23,75793.39,143.9,0.01429,3e-05,0.93959]
[1776548910343,55.23,75793.93,143.9,0.01431,3e-05,0.94038]
[1776548915378,55.23,75795.67,143.9,0.01429,3e-05,0.93842]
[1776548919407,55.23,75802.43,143.9,0.01446,3e-05,0.94828]
[1776548923435,55.23,75808.23,143.9,0.01461,3e-05,0.9568]
[1776548929478,55.23,75809.93,143.9,0.01465,3e-05,0.95931]
[1776548931491,55.23,75816.01,143.9,0.01481,3e-05,0.96832]
[1776548935518,55.23,75823.68,143.9,0.01501,3e-05,0.97979]
[1776548940553,55.23,75828.02,143.9,0.01513,3e-05,0.98632]
[1776548947768,55.23,75828.71,143.9,0.01515,3e-05,0.98736]
[1776548950624,55.23,75821.32,143.9,0.01495,3e-05,0.97625]
[1776548955659,55.23,75816.07,143.9,0.01481,3e-05,0.96841]
[1776548960695,55.23,75812.18,143.9,0.01471,3e-05,0.96263]
[1776548963716,55.23,75806.36,143.9,0.01456,3e-05,0.95404]
[1776548968753,55.23,75802.18,143.9,0.01445,3e-05,0.94791]
[1776548973818,55.23,75800.58,143.9,0.01434,3e-05,0.94107]
[1776548978852,55.23,75800.56,143.9,0.01434,3e-05,0.94105]
[1776548984894,55.23,75800.93,143.9,0.01435,3e-05,0.94158]
[1776548990936,55.23,75805.14,143.9,0.01446,3e-05,0.94773]
[1776548996978,55.23,75805.69,143.9,0.01448,3e-05,0.94854]
[1776549002013,55.23,75806.12,143.9,0.01449,3e-05,0.94917]
[1776549007048,55.23,75812.97,143.9,0.01466,3e-05,0.95925]
[1776549012083,55.23,75817.17,143.9,0.01477,3e-05,0.96547]
[1776549017118,55.23,75822.69,143.9,0.01492,3e-05,0.9737]
[1776549021145,55.23,75810.24,143.9,0.01459,3e-05,0.95522]
[1776549024456,55.23,75807.89,143.9,0.01453,3e-05,0.95176]
[1776549032223,55.23,75807.54,143.9,0.01446,3e-05,0.94673]
[1776549033588,55.23,75807.54,143.9,0.01446,3e-05,0.94673]
[1776549041286,55.23,75805.53,143.9,0.01441,3e-05,0.94379]
[1776549046320,55.23,75802.18,143.9,0.01432,3e-05,0.93891]
[1776549048794,55.23,75802.18,143.9,0.01432,3e-05,0.93891]
[1776549049342,55.23,75793.89,143.9,0.01411,3e-05,0.92691]
[1776549053370,55.23,75787.41,143.9,0.01395,2e-05,0.91762]
[1776549058404,55.23,75784.93,143.9,0.01389,2e-05,0.91409]
[1776549063440,55.23,75781.59,143.9,0.0138,2e-05,0.90934]
[1776549068475,55.23,75779.91,143.9,0.01376,2e-05,0.90696]
[1776549073510,55.23,75790.25,143.9,0.01402,3e-05,0.92169]
[1776549077073,55.23,75793.99,143.9,0.01411,3e-05,0.92706]
[1776549082573,55.23,75799.75,143.9,0.01426,3e-05,0.93538]
[1776549088615,55.23,75804.78,143.9,0.01439,3e-05,0.94269]
[1776549093650,55.23,75812.49,143.9,0.01452,3e-05,0.94946]
[1776549095496,55.23,75813.39,143.9,0.01454,3e-05,0.95078]
[1776549098684,55.23,75807.03,143.9,0.01438,3e-05,0.94147]
[1776549099476,55.23,75807.03,143.9,0.01438,3e-05,0.94147]
[1776549105734,55.23,75804.2,143.9,0.01431,3e-05,0.93735]
[1776549111776,55.23,75802.08,143.9,0.01425,3e-05,0.93427]
[1776549117819,55.23,75800.42,143.9,0.01421,3e-05,0.93187]
[1776549122853,55.23,75802.34,143.9,0.01426,3e-05,0.93465]
[1776549127889,55.23,75804.41,143.9,0.01431,3e-05,0.93765]
[1776549132924,55.23,75803.2,143.9,0.01428,3e-05,0.9359]
[1776549137959,55.23,75800.6,143.9,0.01421,3e-05,0.93213]
[1776549142995,55.23,75801.43,143.9,0.01423,3e-05,0.93333]
[1776549145249,55.23,75801.17,143.9,0.01423,3e-05,0.93295]
[1776549147130,55.23,75801.1,143.9,0.01423,3e-05,0.93285]
[1776549153065,55.23,75801.11,143.9,0.01416,3e-05,0.92839]
[1776549158100,55.23,75801.95,143.9,0.01418,3e-05,0.9296]
[1776549163135,55.23,75803.38,143.9,0.01422,3e-05,0.93167]
[1776549168170,55.23,75803.93,143.9,0.01423,3e-05,0.93247]
[1776549173205,55.23,75803.72,143.9,0.01423,3e-05,0.93216]
[1776549178240,55.23,75807.23,143.9,0.01432,3e-05,0.93725]
[1776549183275,55.23,75808.71,143.9,0.01435,3e-05,0.93941]
[1776549188311,55.23,75813.12,143.9,0.01447,3e-05,0.94585]
[1776549193346,55.23,75813.58,143.9,0.01448,3e-05,0.94652]
[1776549198381,55.23,75815.19,143.9,0.01452,3e-05,0.94888]
[1776549199247,55.23,75815.19,143.9,0.01452,3e-05,0.94888]
[1776549201148,55.23,75815.16,143.9,0.01452,3e-05,0.94884]
[1776549202331,55.23,75815.16,143.9,0.01452,3e-05,0.94884]
[1776549204245,55.23,75815.73,143.9,0.01454,3e-05,0.94968]
[1776549207498,55.23,75816.24,143.9,0.01455,3e-05,0.95043]
[1776549209449,55.23,75815.98,143.9,0.01454,3e-05,0.95004]
[1776549209560,55.23,75815.98,143.9,0.01454,3e-05,0.95004]
[1776549211526,55.23,75817.11,143.9,0.0145,3e-05,0.94716]
[1776549211539,55.23,75823.87,143.9,0.01468,3e-05,0.95712]
[1776549216507,55.23,75815.55,143.9,0.01446,3e-05,0.94488]
[1776549217514,55.23,75808.65,143.9,0.01429,3e-05,0.93482]
[1776549222548,55.23,75804.22,143.9,0.01417,3e-05,0.9284]
[1776549227585,55.23,75802.42,143.9,0.01413,3e-05,0.92581]
[1776549232620,55.23,75800.96,143.9,0.01409,3e-05,0.9237]
[1776549237655,55.23,75801.16,143.9,0.0141,3e-05,0.92399]
[1776549243696,55.23,75800.44,143.9,0.01408,3e-05,0.92296]
[1776549246482,55.23,75800.43,143.9,0.01408,3e-05,0.92294]
[1776549251755,55.23,75804.77,143.9,0.01419,3e-05,0.9292]
[1776549256789,55.23,75807.11,143.9,0.01425,3e-05,0.93258]
[1776549261825,55.23,75809.85,143.9,0.01432,3e-05,0.93656]
[1776549266860,55.23,75805.07,143.9,0.0142,3e-05,0.92963]
[1776549272902,55.23,75802.21,143.9,0.01406,3e-05,0.92104]
[1776549277937,55.23,75805.48,143.9,0.01414,3e-05,0.92574]
[1776549283979,55.23,75807.73,143.9,0.0142,3e-05,0.92899]
[1776549289014,55.23,75807.89,143.9,0.0142,3e-05,0.92922]
[1776549291672,55.23,75808.9,143.9,0.01423,3e-05,0.93068]
[1776549297669,55.23,75808.34,143.9,0.01421,3e-05,0.92987]
[1776549303111,55.23,75812.89,143.9,0.01433,3e-05,0.93647]
[1776549309154,55.23,75819.92,143.9,0.01451,3e-05,0.94674]
[1776549314189,55.23,75820.79,143.9,0.01453,3e-05,0.94802]
[1776549319223,55.23,75821.49,143.9,0.01455,3e-05,0.94905]
[1776549324258,55.23,75821.44,143.9,0.01455,3e-05,0.94898]
[1776549329294,55.23,75823.28,143.9,0.0146,3e-05,0.95168]
[1776549330487,55.23,75823.28,143.9,0.0146,3e-05,0.95168]
[1776549340372,55.23,75827.64,143.9,0.01464,3e-05,0.95355]
[1776549342376,55.23,75830.05,143.9,0.01471,3e-05,0.95711]
[1776549347423,55.23,75832.17,143.9,0.01476,3e-05,0.96026]
[1776549352538,55.23,75830.72,143.9,0.01472,3e-05,0.95811]
[1776549357575,55.23,75831.08,143.9,0.01473,3e-05,0.95864]
[1776549362610,55.23,75831.11,143.9,0.01473,3e-05,0.95868]
[1776549367649,55.23,75833.41,143.9,0.0148,3e-05,0.9621]
[1776549372684,55.23,75833.86,143.9,0.01481,3e-05,0.96277]
[1776549377720,55.23,75834.19,143.9,0.01482,3e-05,0.96326]
[1776549382755,55.23,75835.01,143.9,0.01484,3e-05,0.96448]
[1776549387790,55.23,75835.39,143.9,0.01485,3e-05,0.96505]
[1776549392825,55.23,75839.95,143.9,0.0149,3e-05,0.96724]
[1776549397860,55.23,75844.6,143.9,0.01502,3e-05,0.9742]
[1776549403902,55.23,75841.49,143.9,0.01494,3e-05,0.96954]
[1776549408937,55.23,75839.63,143.9,0.01489,3e-05,0.96676]
[1776549416992,55.23,75838.7,143.9,0.01487,3e-05,0.96537]
[1776549423037,55.23,75838.56,143.9,0.01486,3e-05,0.96516]
[1776549429080,55.23,75838.46,143.9,0.01486,3e-05,0.96501]
[1776549434115,55.23,75838.27,143.9,0.01486,3e-05,0.96473]
[1776549439149,55.23,75835.83,143.9,0.01479,3e-05,0.9611]
[1776549444185,55.23,75835.85,143.9,0.01479,3e-05,0.96113]
[1776549449219,55.23,75836.7,143.9,0.01481,3e-05,0.96239]
[1776549450480,55.23,75836.7,143.9,0.01481,3e-05,0.96239]
[1776549458282,55.23,75833.94,143.9,0.01467,3e-05,0.9537]
[1776549463318,55.23,75832.98,143.9,0.01465,3e-05,0.95228]
[1776549468354,55.23,75833.38,143.9,0.01466,3e-05,0.95287]
[1776549469369,55.23,75833.38,143.9,0.01466,3e-05,0.95287]
[1776549475285,55.23,75833.3,143.9,0.01466,3e-05,0.95276]
[1776549481445,55.23,75833.44,143.9,0.01466,3e-05,0.95296]
[1776549486481,55.23,75839.01,143.9,0.01481,3e-05,0.96122]
[1776549492523,55.23,75838.97,143.9,0.01481,3e-05,0.96116]
[1776549497558,55.23,75839.02,143.9,0.01481,3e-05,0.96123]
[1776549503602,55.23,75838.78,143.9,0.0148,3e-05,0.96088]
[1776549508637,55.23,75833.59,143.9,0.01466,3e-05,0.95318]
[1776549513671,55.23,75833.76,143.9,0.0146,3e-05,0.94886]
[1776549519725,55.23,75836.78,143.9,0.01468,3e-05,0.95331]
[1776549524754,55.23,75840.93,143.9,0.01479,3e-05,0.95947]
[1776549529789,55.23,75840.31,143.9,0.01477,3e-05,0.95855]
[1776549534825,55.23,75842.09,143.9,0.01482,3e-05,0.96119]
[1776549536707,55.23,75842.09,143.9,0.01482,3e-05,0.96119]
[1776549536713,55.23,75842.09,143.9,0.01482,3e-05,0.96119]
[1776549538786,55.23,75841.75,143.9,0.01481,3e-05,0.96069]
[1776549539847,55.23,75842.06,143.9,0.01482,3e-05,0.96115]
[1776549545902,55.23,75840.69,143.9,0.01478,3e-05,0.95911]
[1776549546827,55.23,75840.69,143.9,0.01478,3e-05,0.95911]
[1776549546838,55.23,75840.69,143.9,0.01478,3e-05,0.95911]
[1776549551943,55.23,75841.51,143.9,0.0148,3e-05,0.96033]
[1776549556978,55.23,75840.45,143.9,0.01478,3e-05,0.95875]
[1776549562014,55.23,75840.47,143.9,0.01478,3e-05,0.95878]
[1776549567048,55.23,75838.69,143.9,0.01473,3e-05,0.95614]
[1776549573091,55.23,75838.96,143.9,0.01467,3e-05,0.95195]
[1776549578126,55.23,75839.43,143.9,0.01468,3e-05,0.95264]
[1776549580140,55.23,75846.09,143.9,0.01486,3e-05,0.96253]
[1776549587189,55.23,75846.45,143.9,0.01487,3e-05,0.96307]
[1776549590521,55.23,75846.45,143.9,0.01487,3e-05,0.96307]
[1776549594743,55.23,75846.71,143.9,0.01487,3e-05,0.96346]
[1776549601881,55.23,75843.27,143.9,0.01478,3e-05,0.95833]
[1776549602181,55.23,75843.27,143.9,0.01478,3e-05,0.95833]
[1776549602187,55.23,75843.27,143.9,0.01478,3e-05,0.95833]
[1776549602294,55.23,75829.23,143.9,0.01442,3e-05,0.93765]
[1776549605702,55.23,75822.98,143.9,0.01425,3e-05,0.92855]
[1776549605905,55.23,75822.98,143.9,0.01425,3e-05,0.92855]
[1776549606163,55.23,75822.98,143.9,0.01425,3e-05,0.92855]
[1776549611342,55.23,75823.13,143.9,0.01426,3e-05,0.92877]
[1776549616393,55.23,75821.13,143.9,0.01421,3e-05,0.92588]
[1776549621428,55.23,75821.21,143.9,0.01421,3e-05,0.92599]
[1776549626463,55.23,75821.13,143.9,0.01421,3e-05,0.92588]
[1776549631499,55.23,75823.09,143.9,0.01419,3e-05,0.9242]
[1776549636534,55.23,75823.83,143.9,0.01421,3e-05,0.92527]
[1776549637497,55.23,75823.83,143.9,0.01421,3e-05,0.92527]
[1776549642576,55.23,75823.81,143.9,0.01421,3e-05,0.92524]
[1776549647611,55.23,75821.14,143.9,0.01414,3e-05,0.92139]
[1776549652645,55.23,75819.18,143.9,0.01409,3e-05,0.91856]
[1776549655762,55.23,75819.14,143.9,0.01409,3e-05,0.91851]
[1776549657024,55.23,75818.99,143.9,0.01409,3e-05,0.91829]
[1776549663723,55.23,75814.42,143.9,0.01397,3e-05,0.91174]
[1776549664512,55.23,75814.42,143.9,0.01397,3e-05,0.91174]
[1776549673792,55.23,75813.86,143.9,0.01396,3e-05,0.91094]
[1776549682855,55.23,75813.89,143.9,0.01396,3e-05,0.91098]
[1776549692500,55.23,75814.66,143.9,0.01398,3e-05,0.91208]
[1776549693687,55.23,75814.66,143.9,0.01391,3e-05,0.90761]
[1776549699976,55.23,75814.56,143.9,0.01391,3e-05,0.90747]
[1776549705011,55.23,75818.75,143.9,0.01401,3e-05,0.91346]
[1776549714074,55.23,75819.67,143.9,0.01404,3e-05,0.91478]
[1776549719109,55.23,75820.76,143.9,0.01407,3e-05,0.91634]
[1776549724946,55.23,75820.97,143.9,0.01407,3e-05,0.91664]
[1776549724954,55.23,75820.97,143.9,0.01407,3e-05,0.91664]
[1776549730185,55.23,75821.29,143.9,0.01408,3e-05,0.9171]
[1776549735077,55.23,75821.52,143.9,0.01408,3e-05,0.91743]
[1776549735084,55.23,75821.52,143.9,0.01408,3e-05,0.91743]
[1776549740258,55.23,75823.34,143.9,0.01413,3e-05,0.92005]
[1776549745293,55.23,75823.67,143.9,0.01414,3e-05,0.92053]
[1776549750328,55.23,75823.11,143.9,0.01412,3e-05,0.91972]
[1776549757377,55.23,75823.09,143.9,0.01406,3e-05,0.9152]
[1776549760397,55.23,75816.88,143.9,0.0139,3e-05,0.90631]
[1776549762412,55.23,75810.39,143.9,0.01374,2e-05,0.89711]
[1776549767447,55.23,75809.68,143.9,0.01372,2e-05,0.8961]
[1776549772482,55.23,75804.18,143.9,0.01359,2e-05,0.88836]
[1776549777517,55.23,75802.72,143.9,0.01355,2e-05,0.88632]
[1776549782552,55.23,75802.54,143.9,0.01354,2e-05,0.88606]
[1776549787587,55.23,75800.24,143.9,0.01349,2e-05,0.88285]
[1776549792622,55.23,75800.7,143.9,0.0135,2e-05,0.88349]
[1776549797656,55.23,75801.29,143.9,0.01351,2e-05,0.88432]
[1776549799755,55.23,75800.89,143.9,0.0135,2e-05,0.88376]
[1776549799763,55.23,75800.89,143.9,0.0135,2e-05,0.88376]
[1776549800567,55.23,75798.48,143.9,0.01345,2e-05,0.8804]
[1776549800750,55.23,75798.48,143.9,0.01345,2e-05,0.8804]
[1776549801000,55.23,75737.95,143.9,0.01203,2e-05,0.79925]
[1776549801231,55.23,75737.95,143.9,0.01203,2e-05,0.79925]
[1776549801703,55.23,75719.23,143.9,0.01162,2e-05,0.7754]
[1776549802168,55.23,75719.23,143.9,0.01162,2e-05,0.7754]
[1776549803718,55.23,75744.62,143.9,0.01218,2e-05,0.80789]
[1776549804908,55.23,75751.74,143.9,0.01234,2e-05,0.81719]
[1776549809760,55.23,75761.42,143.9,0.01257,2e-05,0.82997]
[1776549811035,55.23,75761.74,143.9,0.01257,2e-05,0.8304]
[1776549814363,55.23,75757.19,143.9,0.01241,2e-05,0.82018]
[1776549816809,55.23,75750.08,143.9,0.01225,2e-05,0.81086]
[1776549821843,55.23,75753.34,143.9,0.01232,2e-05,0.81512]
[1776549825875,55.23,75745.31,143.9,0.01214,2e-05,0.80465]
[1776549830909,55.23,75742.87,143.9,0.01208,2e-05,0.80149]
[1776549835945,55.23,75731.09,143.9,0.01182,2e-05,0.78637]
[1776549840980,55.23,75731.46,143.9,0.01183,2e-05,0.78684]
[1776549844000,55.23,75740.66,143.9,0.01204,2e-05,0.79864]
[1776549848030,55.23,75730.31,143.9,0.01181,2e-05,0.78538]
[1776549852058,55.23,75719.76,143.9,0.01158,2e-05,0.77205]
[1776549854072,55.23,75712.9,143.9,0.01143,2e-05,0.76348]
[1776549859107,55.23,75706.78,143.9,0.0113,2e-05,0.75589]
[1776549865150,55.23,75710.76,143.9,0.01139,2e-05,0.76082]
[1776549866467,55.23,75710.76,143.9,0.01139,2e-05,0.76082]
[1776549872199,55.23,75707.23,143.9,0.01125,2e-05,0.75249]
[1776549877234,55.23,75715.41,143.9,0.01143,2e-05,0.76261]
[1776549882269,55.23,75717.7,143.9,0.01148,2e-05,0.76546]
[1776549887304,55.23,75718.79,143.9,0.0115,2e-05,0.76682]
[1776549890508,55.23,75718.64,143.9,0.0115,2e-05,0.76664]
[1776549892378,55.23,75718.68,143.9,0.0115,2e-05,0.76669]
[1776549898381,55.23,75716.17,143.9,0.01144,2e-05,0.76356]
[1776549903416,55.23,75715.04,143.9,0.01142,2e-05,0.76215]
[1776549905430,55.23,75725.02,143.9,0.01163,2e-05,0.77464]
[1776549910486,55.23,75730.9,143.9,0.01176,2e-05,0.78207]
[1776549915511,55.23,75733.14,143.9,0.01181,2e-05,0.78492]
[1776549920546,55.23,75734.25,143.9,0.01183,2e-05,0.78633]
[1776549925580,55.23,75734.47,143.9,0.01184,2e-05,0.78661]
[1776549930616,55.23,75734.74,143.9,0.01184,2e-05,0.78696]
[1776549935650,55.23,75734.27,143.9,0.01178,2e-05,0.78229]
[1776549941693,55.23,75734.3,143.9,0.01178,2e-05,0.78233]
[1776549943707,55.23,75728.03,143.9,0.01164,2e-05,0.7744]
[1776549948741,55.23,75725.55,143.9,0.01159,2e-05,0.77128]
[1776549953777,55.23,75719.48,143.9,0.01146,2e-05,0.76369]
[1776549958812,55.23,75715.21,143.9,0.01137,2e-05,0.75838]
[1776549963847,55.23,75714.83,143.9,0.01136,2e-05,0.75791]
[1776549967875,55.23,75704.96,143.9,0.01115,2e-05,0.74577]
[1776549970895,55.23,75699.03,143.9,0.01103,2e-05,0.73855]
[1776549975931,55.23,75698.85,143.9,0.01102,2e-05,0.73833]
[1776549980968,55.23,75698.93,143.9,0.01102,2e-05,0.73843]
[1776549986008,55.23,75699.38,143.9,0.01103,2e-05,0.73897]
[1776549989029,55.23,75692.1,143.9,0.01088,2e-05,0.73018]
[1776549996078,55.23,75689.9,143.9,0.01078,2e-05,0.72368]
[1776549998488,55.23,75689.86,143.9,0.01078,2e-05,0.72363]
[1776550004133,55.23,75689.9,143.9,0.01078,2e-05,0.72368]
[1776550004479,55.23,75689.9,143.9,0.01078,2e-05,0.72368]
[1776550004491,55.23,75689.9,143.9,0.01078,2e-05,0.72368]
[1776550012578,55.23,75690.23,143.9,0.01079,2e-05,0.72407]
[1776550012613,55.23,75690.23,143.9,0.01079,2e-05,0.72407]
[1776550017392,55.23,75689.48,143.9,0.01078,2e-05,0.72318]
[1776550020246,55.23,75677.18,143.9,0.01053,2e-05,0.70862]
[1776550025281,55.23,75676.71,143.9,0.01052,2e-05,0.70807]
[1776550030316,55.23,75678.02,143.9,0.01055,2e-05,0.70961]
[1776550034869,55.23,75677.42,143.9,0.01053,2e-05,0.7089]
[1776550034883,55.23,75677.42,143.9,0.01053,2e-05,0.7089]
[1776550040385,55.23,75678.2,143.9,0.01055,2e-05,0.70982]
[1776550044999,55.23,75677.77,143.9,0.01054,2e-05,0.70932]
[1776550045157,55.23,75677.77,143.9,0.01054,2e-05,0.70932]
[1776550050456,55.23,75686.78,143.9,0.01072,2e-05,0.71996]
[1776550055490,55.23,75688.47,143.9,0.0107,2e-05,0.71813]
[1776550060526,55.23,75689.9,143.9,0.01073,2e-05,0.71983]
[1776550067574,55.23,75690.39,143.9,0.01074,2e-05,0.72041]
[1776550072609,55.23,75690.65,143.9,0.01074,2e-05,0.72072]
[1776550075631,55.23,75696.68,143.9,0.01087,2e-05,0.72793]
[1776550080666,55.23,75701.17,143.9,0.01096,2e-05,0.73333]
[1776550085701,55.23,75699.7,143.9,0.01093,2e-05,0.73156]
[1776550090736,55.23,75695.66,143.9,0.01085,2e-05,0.7267]
[1776550095771,55.23,75697.27,143.9,0.01088,2e-05,0.72864]
[1776550101813,55.23,75695.24,143.9,0.01084,2e-05,0.7262]
[1776550106848,55.23,75692.65,143.9,0.01078,2e-05,0.7231]
[1776550111883,55.23,75693.68,143.9,0.01075,2e-05,0.72047]
[1776550115888,55.23,75693.37,143.9,0.01074,2e-05,0.7201]
[1776550115899,55.23,75693.37,143.9,0.01074,2e-05,0.7201]
[1776550122960,55.23,75692.08,143.9,0.01072,2e-05,0.71857]
[1776550126014,55.23,75692.15,143.9,0.01072,2e-05,0.71865]
[1776550126020,55.23,75692.15,143.9,0.01072,2e-05,0.71865]
[1776550128162,55.23,75694.46,143.9,0.01077,2e-05,0.7214]
[1776550129379,55.23,75694.56,143.9,0.01077,2e-05,0.72152]
[1776550140080,55.23,75689.9,143.9,0.01067,2e-05,0.71598]
[1776550145115,55.23,75682.24,143.9,0.01052,2e-05,0.70695]
[1776550146269,55.23,75682.24,143.9,0.01052,2e-05,0.70695]
[1776550146358,55.23,75682.24,143.9,0.01052,2e-05,0.70695]
[1776550147129,55.23,75672.08,143.9,0.01032,2e-05,0.69511]
[1776550152353,55.23,75668.38,143.9,0.01025,2e-05,0.69084]
[1776550158206,55.23,75668.16,143.9,0.01024,2e-05,0.69059]
[1776550159549,55.23,75668.16,143.9,0.01024,2e-05,0.69059]
[1776550160780,55.23,75668.16,143.9,0.01024,2e-05,0.69059]
[1776550166261,55.23,75669.79,143.9,0.01027,2e-05,0.69247]
[1776550174318,55.23,75668.6,143.9,0.0102,2e-05,0.68735]
[1776550179353,55.23,75670.66,143.9,0.01024,2e-05,0.68972]
[1776550185395,55.23,75676.11,143.9,0.01034,2e-05,0.69601]
[1776550190429,55.23,75680.18,143.9,0.01042,2e-05,0.70074]
[1776550195530,55.23,75678.9,143.9,0.0104,2e-05,0.69925]
[1776550202514,55.23,75681.57,143.9,0.01045,2e-05,0.70236]
[1776550207533,55.23,75685.48,143.9,0.01053,2e-05,0.70694]
[1776550218626,55.23,75684.39,143.9,0.01051,2e-05,0.70566]
[1776550228696,55.23,75684.19,143.9,0.0105,2e-05,0.70543]
[1776550233002,55.23,75684.19,143.9,0.0105,2e-05,0.70543]
[1776550234188,55.23,75684.19,143.9,0.01045,2e-05,0.70163]
[1776550240037,55.23,75684.19,143.9,0.01045,2e-05,0.70163]
[1776550241170,55.23,75684.19,143.9,0.01045,2e-05,0.70163]
[1776550244958,55.23,75684.15,143.9,0.01045,2e-05,0.70158]
[1776550246070,55.23,75684.15,143.9,0.01045,2e-05,0.70158]
[1776550253871,55.23,75684.22,143.9,0.01045,2e-05,0.70166]
[1776550256486,55.23,75684.22,143.9,0.01045,2e-05,0.70166]
[1776550262502,55.23,75685.52,143.9,0.01048,2e-05,0.70318]
[1776550271997,55.23,75690.65,143.9,0.01058,2e-05,0.7092]
[1776550277032,55.23,75690.79,143.9,0.01058,2e-05,0.70936]
[1776550282068,55.23,75685.29,143.9,0.01047,2e-05,0.70291]
[1776550287103,55.23,75685.07,143.9,0.01047,2e-05,0.70265]
[1776550293146,55.23,75685.03,143.9,0.01041,2e-05,0.69881]
[1776550298182,55.23,75683.98,143.9,0.01039,2e-05,0.69759]
[1776550309258,55.23,75684.52,143.9,0.0104,2e-05,0.69821]
[1776550318321,55.23,75685.99,143.9,0.01043,2e-05,0.69993]
[1776550322509,55.23,75685.78,143.9,0.01043,2e-05,0.69968]
[1776550328391,55.23,75682.67,143.9,0.01036,2e-05,0.69606]
[1776550333426,55.23,75682.67,143.9,0.01036,2e-05,0.69606]
[1776550339468,55.23,75682.27,143.9,0.01036,2e-05,0.6956]
[1776550344503,55.23,75690.59,143.9,0.01052,2e-05,0.70531]
[1776550346463,55.23,75692.07,143.9,0.01055,2e-05,0.70704]
[1776550346519,55.23,75698.18,143.9,0.01067,2e-05,0.71426]
[1776550347524,55.23,75704.98,143.9,0.01081,2e-05,0.72235]
[1776550352559,55.23,75707.52,143.9,0.01081,2e-05,0.72151]
[1776550357594,55.23,75707.77,143.9,0.01081,2e-05,0.7218]
[1776550363280,55.23,75707.67,143.9,0.01081,2e-05,0.72169]
[1776550364468,55.23,75707.67,143.9,0.01081,2e-05,0.72169]
[1776550369678,55.23,75707.53,143.9,0.01081,2e-05,0.72152]
[1776550374713,55.23,75708.17,143.9,0.01082,2e-05,0.72228]
[1776550379556,55.23,75708.03,143.9,0.01082,2e-05,0.72212]
[1776550380767,55.23,75708.03,143.9,0.01082,2e-05,0.72212]
[1776550380768,55.23,75708.03,143.9,0.01082,2e-05,0.72212]
[1776550381118,55.23,75707.99,143.9,0.01082,2e-05,0.72207]
[1776550382769,55.23,75701.91,143.9,0.01069,2e-05,0.71482]
[1776550387804,55.23,75702.8,143.9,0.01071,2e-05,0.71588]
[1776550392839,55.23,75702.56,143.9,0.01071,2e-05,0.7156]
[1776550405930,55.23,75702.98,143.9,0.01071,2e-05,0.71609]
[1776550407943,55.23,75696.77,143.9,0.01059,2e-05,0.70875]
[1776550412984,55.23,75697.11,143.9,0.01054,2e-05,0.70531]
[1776550418021,55.23,75697.34,143.9,0.01055,2e-05,0.70558]
[1776550423056,55.23,75697.65,143.9,0.01055,2e-05,0.70595]
[1776550428091,55.23,75700.63,143.9,0.01061,2e-05,0.70946]
[1776550434133,55.23,75694.19,143.9,0.01048,2e-05,0.70189]
[1776550441182,55.23,75691.38,143.9,0.01043,2e-05,0.69861]
[1776550447224,55.23,75688.67,143.9,0.01037,2e-05,0.69546]
[1776550452259,55.23,75688.34,143.9,0.01037,2e-05,0.69507]
[1776550457294,55.23,75695.19,143.9,0.0105,2e-05,0.70306]
[1776550462329,55.23,75700.35,143.9,0.01061,2e-05,0.70913]
[1776550464343,55.23,75707.54,143.9,0.01075,2e-05,0.71765]
[1776550469386,55.23,75708.54,143.9,0.01077,2e-05,0.71884]
[1776550472407,55.23,75702.08,143.9,0.01058,2e-05,0.70732]
[1776550483484,55.23,75701.15,143.9,0.01057,2e-05,0.70623]
[1776550493554,55.23,75701.15,143.9,0.01057,2e-05,0.70623]
[1776550497717,55.23,75681.66,143.9,0.01018,2e-05,0.6836]
[1776550498594,55.23,75661.17,143.9,0.00979,2e-05,0.66044]
[1776550503629,55.23,75661.39,143.9,0.00979,2e-05,0.66068]
[1776550508757,55.23,75655.6,143.9,0.00969,2e-05,0.65425]
[1776550514447,55.23,75654.53,143.9,0.00967,2e-05,0.65307]
[1776550516720,55.23,75663.19,143.9,0.00983,2e-05,0.66269]
[1776550517727,55.23,75672.61,143.9,0.01001,2e-05,0.67329]
[1776550522762,55.23,75668.5,143.9,0.00993,2e-05,0.66865]
[1776550527797,55.23,75668.66,143.9,0.00993,2e-05,0.66883]
[1776550536860,55.23,75668.56,143.9,0.00988,2e-05,0.66502]
[1776550541895,55.23,75668.49,143.9,0.00988,2e-05,0.66494]
[1776550547494,55.23,75668.37,143.9,0.00987,2e-05,0.66481]
[1776550553979,55.23,75668.64,143.9,0.00988,2e-05,0.66511]
[1776550559146,55.23,75667.38,143.9,0.00985,2e-05,0.6637]
[1776550565056,55.23,75662.63,143.9,0.00977,2e-05,0.6584]
[1776550570091,55.23,75662.14,143.9,0.00976,2e-05,0.65785]
[1776550577140,55.23,75665.39,143.9,0.00982,2e-05,0.66148]
[1776550582175,55.23,75675.7,143.9,0.01001,2e-05,0.67307]
[1776550584254,55.23,75686.04,143.9,0.01021,2e-05,0.68486]
[1776550590233,55.23,75691.1,143.9,0.01031,2e-05,0.69069]
[1776550595268,55.23,75690.8,143.9,0.01025,2e-05,0.68657]
[1776550600303,55.23,75690.43,143.9,0.01024,2e-05,0.68614]
[1776550605338,55.23,75690.91,143.9,0.01025,2e-05,0.68669]
[1776550608364,55.23,75683.29,143.9,0.01011,2e-05,0.67796]
[1776550613399,55.23,75679.68,143.9,0.01004,2e-05,0.67386]
[1776550618434,55.23,75680.03,143.9,0.01004,2e-05,0.67426]
[1776550623469,55.23,75679.96,143.9,0.01004,2e-05,0.67418]
[1776550629511,55.23,75680.0,143.9,0.01004,2e-05,0.67422]
[1776550634545,55.23,75681.87,143.9,0.01008,2e-05,0.67635]
[1776550636560,55.23,75696.56,143.9,0.01036,2e-05,0.69323]
[1776550643126,55.23,75697.24,143.9,0.01038,2e-05,0.69402]
[1776550648644,55.23,75699.52,143.9,0.01042,2e-05,0.69667]
[1776550649651,55.23,75707.26,143.9,0.01058,2e-05,0.70574]
[1776550654686,55.23,75706.73,143.9,0.01051,2e-05,0.70127]
[1776550659724,55.23,75706.63,143.9,0.01051,2e-05,0.70115]
[1776550664759,55.23,75705.32,143.9,0.01048,2e-05,0.69962]
[1776550670801,55.23,75704.65,143.9,0.01047,2e-05,0.69884]
[1776550675838,55.23,75709.38,143.9,0.01056,2e-05,0.70438]
[1776550680874,55.23,75709.55,143.9,0.01057,2e-05,0.70458]
[1776550685909,55.23,75709.26,143.9,0.01056,2e-05,0.70424]
[1776550693965,55.23,75709.31,143.9,0.01056,2e-05,0.7043]
[1776550703029,55.23,75709.31,143.9,0.01056,2e-05,0.7043]
[1776550711085,55.23,75707.23,143.9,0.01047,2e-05,0.69802]
[1776550716120,55.23,75704.68,143.9,0.01041,2e-05,0.69505]
[1776550721155,55.23,75703.57,143.9,0.01039,2e-05,0.69376]
[1776550727197,55.23,75703.46,143.9,0.01039,2e-05,0.69363]
[1776550732232,55.23,75703.49,143.9,0.01039,2e-05,0.69366]
[1776550737267,55.23,75698.01,143.9,0.01028,2e-05,0.68732]
[1776550741294,55.23,75691.95,143.9,0.01016,2e-05,0.68035]
[1776550746329,55.23,75688.95,143.9,0.01011,2e-05,0.67692]
[1776550751366,55.23,75689.02,143.9,0.01011,2e-05,0.677]
[1776550762443,55.23,75689.25,143.9,0.01011,2e-05,0.67727]
[1776550769491,55.23,75688.66,143.9,0.0101,2e-05,0.67659]
[1776550774527,55.23,75687.69,143.9,0.01003,2e-05,0.67175]
[1776550779562,55.23,75691.0,143.9,0.01009,2e-05,0.67551]
[1776550790639,55.23,75690.93,143.9,0.01009,2e-05,0.67543]
[1776550802722,55.23,75690.75,143.9,0.01009,2e-05,0.67523]
[1776550808765,55.23,75689.16,143.9,0.01006,2e-05,0.67342]
[1776550813800,55.23,75685.85,143.9,0.00999,2e-05,0.66967]
[1776550818835,55.23,75685.76,143.9,0.00999,2e-05,0.66956]
[1776550828907,55.23,75685.76,143.9,0.00999,2e-05,0.66956]
[1776550837970,55.23,75685.73,143.9,0.00994,2e-05,0.66581]
[1776550846029,55.23,75688.56,143.9,0.00999,2e-05,0.669]
[1776550852075,55.23,75691.67,143.9,0.01005,2e-05,0.67253]
[1776550854089,55.23,75698.43,143.9,0.01018,2e-05,0.68024]
[1776550860130,55.23,75699.56,143.9,0.0102,2e-05,0.68153]
[1776550865497,55.23,75700.27,143.9,0.01022,2e-05,0.68235]
[1776550871329,55.23,75700.44,143.9,0.01022,2e-05,0.68254]
[1776550878257,55.23,75700.44,143.9,0.01022,2e-05,0.68254]
[1776550888327,55.23,75700.44,143.9,0.01022,2e-05,0.68254]
[1776550893361,55.23,75704.52,143.9,0.01025,2e-05,0.68345]
[1776550900095,55.23,75704.52,143.9,0.01025,2e-05,0.68345]
[1776550908466,55.23,75704.48,143.9,0.01025,2e-05,0.6834]
[1776550919261,55.23,75704.52,143.9,0.01025,2e-05,0.68345]
[1776550931629,55.23,75704.52,143.9,0.01025,2e-05,0.68345]
[1776550941699,55.23,75711.98,143.9,0.01039,2e-05,0.69208]
[1776550945727,55.23,75720.75,143.9,0.01057,2e-05,0.70234]
[1776550952776,55.23,75726.06,143.9,0.01062,2e-05,0.70473]
[1776550956803,55.23,75719.68,143.9,0.01049,2e-05,0.69723]
[1776550961839,55.23,75718.45,143.9,0.01047,2e-05,0.69579]
[1776550966874,55.23,75718.32,143.9,0.01046,2e-05,0.69564]
[1776550971909,55.23,75718.25,143.9,0.01046,2e-05,0.69556]
[1776550977950,55.23,75718.36,143.9,0.01047,2e-05,0.69569]
[1776550985000,55.23,75717.93,143.9,0.01046,2e-05,0.69518]
[1776550991042,55.23,75717.46,143.9,0.01045,2e-05,0.69463]
[1776550996096,55.23,75717.52,143.9,0.01045,2e-05,0.6947]
[1776551007153,55.23,75717.97,143.9,0.01046,2e-05,0.69523]
[1776551012189,55.23,75721.94,143.9,0.01048,2e-05,0.69602]
[1776551017224,55.23,75726.39,143.9,0.01057,2e-05,0.70125]
[1776551026287,55.23,75723.03,143.9,0.0105,2e-05,0.6973]
[1776551028328,55.23,75706.89,143.9,0.01018,2e-05,0.6786]
[1776551033362,55.23,75705.89,143.9,0.01016,2e-05,0.67745]
[1776551038397,55.23,75705.71,143.9,0.01016,2e-05,0.67725]
[1776551045447,55.23,75705.02,143.9,0.01015,2e-05,0.67646]
[1776551048468,55.23,75712.69,143.9,0.0103,2e-05,0.68527]
[1776551051489,55.23,75718.71,143.9,0.01042,2e-05,0.69225]
[1776551053503,55.23,75725.07,143.9,0.01054,2e-05,0.69969]
[1776551061559,55.23,75728.53,143.9,0.01061,2e-05,0.70377]
[1776551066594,55.23,75728.42,143.9,0.01061,2e-05,0.70364]
[1776551071629,55.23,75729.8,143.9,0.01058,2e-05,0.70139]
[1776551076664,55.23,75730.44,143.9,0.0106,2e-05,0.70214]
[1776551085730,55.23,75730.9,143.9,0.01061,2e-05,0.70268]
[1776551091772,55.23,75732.1,143.9,0.01063,2e-05,0.7041]
[1776551097814,55.23,75733.08,143.9,0.01065,2e-05,0.70526]
[1776551102849,55.23,75739.33,143.9,0.01078,2e-05,0.71269]
[1776551108891,55.23,75737.54,143.9,0.01074,2e-05,0.71055]
[1776551113926,55.23,75737.76,143.9,0.01075,2e-05,0.71081]
[1776551118961,55.23,75738.09,143.9,0.01075,2e-05,0.71121]
[1776551123996,55.23,75738.28,143.9,0.01076,2e-05,0.71143]
[1776551129031,55.23,75738.2,143.9,0.01075,2e-05,0.71134]
[1776551134066,55.23,75738.07,143.9,0.01069,2e-05,0.70727]
[1776551142122,55.23,75737.62,143.9,0.01069,2e-05,0.70674]
[1776551147157,55.23,75737.93,143.9,0.01069,2e-05,0.70711]
[1776551153199,55.23,75737.9,143.9,0.01069,2e-05,0.70707]
[1776551159241,55.23,75738.12,143.9,0.0107,2e-05,0.70733]
[1776551166290,55.23,75738.06,143.9,0.01069,2e-05,0.70726]
[1776551171324,55.23,75738.11,143.9,0.0107,2e-05,0.70732]
[1776551176360,55.23,75737.93,143.9,0.01069,2e-05,0.70711]
[1776551182403,55.23,75738.0,143.9,0.01069,2e-05,0.70719]
[1776551187438,55.23,75738.0,143.9,0.01069,2e-05,0.70719]
[1776551192522,55.23,75738.0,143.9,0.01069,2e-05,0.70719]
[1776551200669,55.23,75738.0,143.9,0.01064,2e-05,0.70329]
[1776551209453,55.23,75737.96,143.9,0.01063,2e-05,0.70325]
[1776551214627,55.23,75738.0,143.9,0.01064,2e-05,0.70329]
[1776551219663,55.23,75738.0,143.9,0.01064,2e-05,0.70329]
[1776551224698,55.23,75737.97,143.9,0.01064,2e-05,0.70326]
[1776551230740,55.23,75737.92,143.9,0.01063,2e-05,0.7032]
[1776551236324,55.23,75738.0,143.9,0.01064,2e-05,0.70329]
[1776551245844,55.23,75738.01,143.9,0.01064,2e-05,0.7033]
[1776551250881,55.23,75733.45,143.9,0.01054,2e-05,0.69793]
[1776551258937,55.23,75732.85,143.9,0.01047,2e-05,0.69336]
[1776551263972,55.23,75741.38,143.9,0.01065,2e-05,0.70339]
[1776551269007,55.23,75741.36,143.9,0.01065,2e-05,0.70337]
[1776551275050,55.23,75742.53,143.9,0.01067,2e-05,0.70475]
[1776551280085,55.23,75743.48,143.9,0.01069,2e-05,0.70588]
[1776551285120,55.23,75743.49,143.9,0.01069,2e-05,0.70589]
[1776551293176,55.23,75742.51,143.9,0.01067,2e-05,0.70473]
[1776551307274,55.23,75742.45,143.9,0.01067,2e-05,0.70466]
[1776551312526,55.23,75742.49,143.9,0.01067,2e-05,0.70471]
[1776551318351,55.23,75738.21,143.9,0.01053,2e-05,0.69577]
[1776551323387,55.23,75737.27,143.9,0.01051,2e-05,0.69467]
[1776551327415,55.23,75748.54,143.9,0.01074,2e-05,0.70797]
[1776551334464,55.23,75749.69,143.9,0.01076,2e-05,0.70934]
[1776551339500,55.23,75745.24,143.9,0.01067,2e-05,0.70406]
[1776551345542,55.23,75745.26,143.9,0.01067,2e-05,0.70408]
[1776551350576,55.23,75745.87,143.9,0.01068,2e-05,0.7048]
[1776551355612,55.23,75746.82,143.9,0.0107,2e-05,0.70593]
[1776551360647,55.23,75747.16,143.9,0.01071,2e-05,0.70633]
[1776551365681,55.23,75747.27,143.9,0.01071,2e-05,0.70646]
[1776551370717,55.23,75746.08,143.9,0.01069,2e-05,0.70505]
[1776551375753,55.23,75745.83,143.9,0.01062,2e-05,0.70085]
[1776551380787,55.23,75745.69,143.9,0.01062,2e-05,0.70068]
[1776551385821,55.23,75744.13,143.9,0.01059,2e-05,0.69884]
[1776551391864,55.23,75744.34,143.9,0.01059,2e-05,0.69909]
[1776551393878,55.23,75751.48,143.9,0.01074,2e-05,0.70755]
[1776551398913,55.23,75751.69,143.9,0.01074,2e-05,0.7078]
[1776551403955,55.23,75751.84,143.9,0.01075,2e-05,0.70797]
[1776551408990,55.23,75752.27,143.9,0.01076,2e-05,0.70849]
[1776551414026,55.23,75754.09,143.9,0.01079,2e-05,0.71066]
[1776551419061,55.23,75756.11,143.9,0.01084,2e-05,0.71307]
[1776551424096,55.23,75755.99,143.9,0.01083,2e-05,0.71293]
[1776551430138,55.23,75756.08,143.9,0.01083,2e-05,0.71304]
[1776551436180,55.23,75756.12,143.9,0.01078,2e-05,0.70914]
[1776551441215,55.23,75756.41,143.9,0.01078,2e-05,0.70949]
[1776551450278,55.23,75756.62,143.9,0.01079,2e-05,0.70974]
[1776551457330,55.23,75756.52,143.9,0.01079,2e-05,0.70962]
[1776551458337,55.23,75763.21,143.9,0.01093,2e-05,0.71764]
[1776551463373,55.23,75765.8,143.9,0.01098,2e-05,0.72077]
[1776551468409,55.23,75765.58,143.9,0.01097,2e-05,0.7205]
[1776551473443,55.23,75769.89,143.9,0.01107,2e-05,0.72572]
[1776551478478,55.23,75771.61,143.9,0.0111,2e-05,0.72782]
[1776551481826,55.23,75774.06,143.9,0.01115,2e-05,0.73081]
[1776551482506,55.23,75774.0,143.9,0.01115,2e-05,0.73073]
[1776551487541,55.23,75774.72,143.9,0.01117,2e-05,0.73161]
[1776551492575,55.23,75775.19,143.9,0.01112,2e-05,0.72817]
[1776551495503,55.23,75775.33,143.9,0.01112,2e-05,0.72834]
[1776551500632,55.23,75772.92,143.9,0.01107,2e-05,0.7254]
[1776551505667,55.23,75772.51,143.9,0.01106,2e-05,0.7249]
[1776551507762,55.23,75770.32,143.9,0.01102,2e-05,0.72225]
[1776551507847,55.23,75780.21,143.9,0.01123,2e-05,0.73431]
[1776551508640,55.23,75780.21,143.9,0.01123,2e-05,0.73431]
[1776551508690,55.23,75795.37,143.9,0.01155,2e-05,0.75312]
[1776551510969,55.23,75791.93,143.9,0.01148,2e-05,0.74881]
[1776551517753,55.23,75794.0,143.9,0.01152,2e-05,0.7514]
[1776551522788,55.23,75793.51,143.9,0.01151,2e-05,0.75079]
[1776551527823,55.23,75796.34,143.9,0.01158,2e-05,0.75433]
[1776551533865,55.23,75797.18,143.9,0.01159,2e-05,0.75539]
[1776551538901,55.23,75798.04,143.9,0.01161,2e-05,0.75647]
[1776551543936,55.23,75798.53,143.9,0.01162,2e-05,0.75708]
[1776551548971,55.23,75798.69,143.9,0.01163,2e-05,0.75728]
[1776551554007,55.23,75803.67,143.9,0.01168,2e-05,0.75943]
[1776551555939,55.23,75803.67,143.9,0.01168,2e-05,0.75943]
[1776551557028,55.23,75814.45,143.9,0.01192,2e-05,0.77313]
[1776551559029,55.23,75815.15,143.9,0.01193,2e-05,0.77403]
[1776551559040,55.23,75815.15,143.9,0.01193,2e-05,0.77403]
[1776551566248,55.23,75819.47,143.9,0.01203,2e-05,0.77958]
[1776551566255,55.23,75819.47,143.9,0.01203,2e-05,0.77958]
[1776551568279,55.23,75819.37,143.9,0.01203,2e-05,0.77945]
[1776551568286,55.23,75819.37,143.9,0.01203,2e-05,0.77945]
[1776551574148,55.23,75820.22,143.9,0.01205,2e-05,0.78055]
[1776551579183,55.23,75816.52,143.9,0.01196,2e-05,0.77579]
[1776551585225,55.23,75815.8,143.9,0.01195,2e-05,0.77486]
[1776551587640,55.23,75815.8,143.9,0.01195,2e-05,0.77486]
[1776551589641,55.23,75815.8,143.9,0.01195,2e-05,0.77486]
[1776551589745,55.23,75814.97,143.9,0.01193,2e-05,0.7738]
[1776551598319,55.23,75816.31,143.9,0.01196,2e-05,0.77552]
[1776551603354,55.23,75819.11,143.9,0.01202,2e-05,0.77912]
[1776551607929,55.23,75819.35,143.9,0.01203,2e-05,0.77943]
[1776551613424,55.23,75819.33,143.9,0.01197,2e-05,0.77519]
[1776551618459,55.23,75819.53,143.9,0.01197,2e-05,0.77545]
[1776551623494,55.23,75819.29,143.9,0.01196,2e-05,0.77514]
[1776551628529,55.23,75819.58,143.9,0.01197,2e-05,0.77551]
[1776551634571,55.23,75823.0,143.9,0.01205,2e-05,0.77992]
[1776551640613,55.23,75827.83,143.9,0.01216,2e-05,0.78617]
[1776551645648,55.23,75828.31,143.9,0.01217,2e-05,0.78679]
[1776551650684,55.23,75828.3,143.9,0.01217,2e-05,0.78678]
[1776551655719,55.23,75828.31,143.9,0.01217,2e-05,0.78679]
[1776551657733,55.23,75820.87,143.9,0.012,2e-05,0.77717]
[1776551662767,55.23,75820.77,143.9,0.012,2e-05,0.77704]
[1776551669817,55.23,75821.02,143.9,0.012,2e-05,0.77737]
[1776551675859,55.23,75821.92,143.9,0.01196,2e-05,0.77431]
[1776551682908,55.23,75826.67,143.9,0.01207,2e-05,0.78043]
[1776551686364,55.23,75826.67,143.9,0.01207,2e-05,0.78043]
[1776551686936,55.23,75826.55,143.9,0.01207,2e-05,0.78027]
[1776551692978,55.23,75828.78,143.9,0.01212,2e-05,0.78316]
[1776551698013,55.23,75830.46,143.9,0.01216,2e-05,0.78534]
[1776551703048,55.23,75834.88,143.9,0.01226,2e-05,0.79109]
[1776551707076,55.23,75843.69,143.9,0.01246,2e-05,0.80266]
[1776551707620,55.23,75843.69,143.9,0.01246,2e-05,0.80266]
[1776551708083,55.23,75849.66,143.9,0.01261,2e-05,0.81058]
[1776551710361,55.23,75850.59,143.9,0.01263,2e-05,0.81182]
[1776551716139,55.23,75846.04,143.9,0.01252,2e-05,0.80577]
[1776551718153,55.23,75839.62,143.9,0.01237,2e-05,0.7973]
[1776551720167,55.23,75833.62,143.9,0.01223,2e-05,0.78945]
[1776551721174,55.23,75824.91,143.9,0.01203,2e-05,0.77816]
[1776551726208,55.23,75822.34,143.9,0.01197,2e-05,0.77485]
[1776551732251,55.23,75821.94,143.9,0.0119,2e-05,0.77013]
[1776551739300,55.23,75822.23,143.9,0.01191,2e-05,0.7705]
[1776551744335,55.23,75822.23,143.9,0.01191,2e-05,0.7705]
[1776551749371,55.23,75820.04,143.9,0.01186,2e-05,0.76771]
[1776551750382,55.23,75826.01,143.9,0.01199,2e-05,0.77535]
[1776551755417,55.23,75826.18,143.9,0.012,2e-05,0.77557]
[1776551760452,55.23,75826.14,143.9,0.01199,2e-05,0.77552]
[1776551770523,55.23,75826.14,143.9,0.01199,2e-05,0.77552]
[1776551776565,55.23,75825.79,143.9,0.01199,2e-05,0.77507]
[1776551784621,55.23,75825.61,143.9,0.01198,2e-05,0.77484]
[1776551790662,55.23,75823.96,143.9,0.01195,2e-05,0.77272]
[1776551794690,55.23,75838.58,143.9,0.01222,2e-05,0.78738]
[1776551800733,55.23,75833.75,143.9,0.01211,2e-05,0.78111]
[1776551805767,55.23,75829.27,143.9,0.012,2e-05,0.77533]
[1776551806528,55.23,75829.27,143.9,0.012,2e-05,0.77533]
[1776551810803,55.23,75839.21,143.9,0.01223,2e-05,0.7882]
[1776551816845,55.23,75837.69,143.9,0.0122,2e-05,0.78622]
[1776551821881,55.23,75835.13,143.9,0.01214,2e-05,0.7829]
[1776551822625,55.23,75835.13,143.9,0.01214,2e-05,0.7829]
[1776551827922,55.23,75832.6,143.9,0.01208,2e-05,0.77962]
[1776551832958,55.23,75832.56,143.9,0.01208,2e-05,0.77957]
[1776551837993,55.23,75827.37,143.9,0.01196,2e-05,0.77288]
[1776551843029,55.23,75827.4,143.9,0.01196,2e-05,0.77292]
[1776551851085,55.23,75826.05,143.9,0.01187,2e-05,0.76699]
[1776551858134,55.23,75828.08,143.9,0.01191,2e-05,0.76958]
[1776551863169,55.23,75828.08,143.9,0.01191,2e-05,0.76958]
[1776551870218,55.23,75828.01,143.9,0.01191,2e-05,0.76949]
[1776551875253,55.23,75830.7,143.9,0.01197,2e-05,0.77294]
[1776551878521,55.23,75831.37,143.9,0.01199,2e-05,0.7738]
[1776551883134,55.23,75831.59,143.9,0.01199,2e-05,0.77409]
[1776551892374,55.23,75831.9,143.9,0.012,2e-05,0.77448]
[1776551897409,55.23,75832.01,143.9,0.012,2e-05,0.77463]
[1776551902444,55.23,75837.38,143.9,0.01213,2e-05,0.78156]
[1776551907479,55.23,75839.23,143.9,0.01217,2e-05,0.78396]
[1776551913521,55.23,75842.94,143.9,0.01219,2e-05,0.78452]
[1776551918556,55.23,75845.05,143.9,0.01224,2e-05,0.78727]
[1776551923591,55.23,75844.76,143.9,0.01223,2e-05,0.78689]
[1776551929633,55.23,75844.65,143.9,0.01223,2e-05,0.78674]
[1776551934669,55.23,75844.78,143.9,0.01223,2e-05,0.78691]
[1776551940710,55.23,75844.93,143.9,0.01224,2e-05,0.78711]
[1776551946278,55.23,75844.93,143.9,0.01224,2e-05,0.78711]
[1776551951788,55.23,75844.55,143.9,0.01223,2e-05,0.78661]
[1776551957830,55.23,75844.43,143.9,0.01222,2e-05,0.78646]
[1776551963872,55.23,75844.42,143.9,0.01222,2e-05,0.78644]
[1776551968908,55.23,75844.43,143.9,0.01222,2e-05,0.78646]
[1776551976964,55.23,75844.46,143.9,0.01216,2e-05,0.78222]
[1776551978526,55.23,75844.46,143.9,0.01216,2e-05,0.78222]
[1776551984013,55.23,75844.46,143.9,0.01216,2e-05,0.78222]
[1776551987231,55.23,75844.46,143.9,0.01216,2e-05,0.78222]
[1776551994084,55.23,75845.19,143.9,0.01218,2e-05,0.78317]
[1776551995226,55.23,75845.19,143.9,0.01218,2e-05,0.78317]
[1776551995416,55.23,75845.19,143.9,0.01218,2e-05,0.78317]
[1776551995403,55.23,75809.95,143.9,0.01139,2e-05,0.73842]
[1776551996122,55.23,75782.62,143.9,0.0108,2e-05,0.70515]
[1776551997084,55.23,75782.62,143.9,0.0108,2e-05,0.70515]
[1776551998875,55.23,75784.56,143.9,0.01084,2e-05,0.70747]
[1776552001157,55.23,75792.85,143.9,0.01102,2e-05,0.71746]
[1776552006192,55.23,75792.53,143.9,0.01101,2e-05,0.71707]
[1776552007125,55.23,75792.53,143.9,0.01101,2e-05,0.71707]
[1776552007461,55.23,75792.38,143.9,0.01101,2e-05,0.71689]
[1776552008206,55.23,75811.51,143.9,0.01142,2e-05,0.74036]
[1776552009251,55.23,75811.51,143.9,0.01142,2e-05,0.74036]
[1776552015255,55.23,75813.62,143.9,0.01147,2e-05,0.74299]
[1776552017269,55.23,75807.71,143.9,0.01134,2e-05,0.73565]
[1776552022304,55.23,75807.05,143.9,0.01132,2e-05,0.73483]
[1776552028346,55.23,75805.39,143.9,0.01129,2e-05,0.73279]
[1776552037346,55.23,75805.56,143.9,0.01123,2e-05,0.72891]
[1776552042444,55.23,75805.82,143.9,0.01124,2e-05,0.72923]
[1776552047479,55.23,75805.79,143.9,0.01123,2e-05,0.7292]
[1776552051507,55.23,75813.23,143.9,0.0114,2e-05,0.73838]
[1776552056542,55.23,75813.46,143.9,0.0114,2e-05,0.73867]
[1776552060322,55.23,75813.43,143.9,0.0114,2e-05,0.73863]
[1776552065048,55.23,75813.5,143.9,0.0114,2e-05,0.73872]
[1776552065133,55.23,75813.5,143.9,0.0114,2e-05,0.73872]
[1776552069633,55.23,75807.28,143.9,0.01127,2e-05,0.73103]
[1776552072654,55.23,75800.54,143.9,0.01112,2e-05,0.72277]
[1776552077690,55.23,75800.98,143.9,0.01113,2e-05,0.72331]
[1776552082726,55.23,75791.69,143.9,0.01093,2e-05,0.71204]
[1776552084741,55.23,75783.01,143.9,0.01075,2e-05,0.70164]
[1776552089775,55.23,75780.84,143.9,0.01071,2e-05,0.69906]
[1776552094828,55.23,75780.79,143.9,0.01065,2e-05,0.69505]
[1776552096825,55.23,75786.63,143.9,0.01077,2e-05,0.70198]
[1776552097578,55.23,75786.63,143.9,0.01077,2e-05,0.70198]
[1776552102867,55.23,75786.05,143.9,0.01076,2e-05,0.70129]
[1776552111931,55.23,75785.86,143.9,0.01075,2e-05,0.70106]
[1776552117972,55.23,75785.86,143.9,0.01075,2e-05,0.70106]
[1776552125022,55.23,75784.12,143.9,0.01072,2e-05,0.69899]
[1776552131064,55.23,75778.55,143.9,0.0106,2e-05,0.6924]
[1776552137106,55.23,75778.28,143.9,0.0106,2e-05,0.69208]
[1776552142141,55.23,75778.63,143.9,0.0106,2e-05,0.69249]
[1776552152212,55.23,75779.02,143.9,0.01055,2e-05,0.68902]
[1776552158254,55.23,75779.69,143.9,0.01057,2e-05,0.6898]
[1776552163288,55.23,75778.26,143.9,0.01054,2e-05,0.68812]
[1776552169331,55.23,75777.14,143.9,0.01051,2e-05,0.68681]
[1776552177386,55.23,75777.03,143.9,0.01051,2e-05,0.68668]
[1776552184436,55.23,75781.55,143.9,0.0106,2e-05,0.69199]
[1776552194506,55.23,75784.77,143.9,0.01067,2e-05,0.6958]
[1776552202562,55.23,75784.7,143.9,0.01067,2e-05,0.69572]
[1776552205894,55.23,75784.67,143.9,0.01067,2e-05,0.69568]
[1776552214533,55.23,75784.61,143.9,0.01067,2e-05,0.69561]
[1776552222149,55.23,75787.28,143.9,0.01066,2e-05,0.69481]
[1776552228175,55.23,75787.21,143.9,0.01066,2e-05,0.69473]
[1776552234568,55.23,75787.89,143.9,0.01068,2e-05,0.69553]
[1776552238188,55.23,75788.19,143.9,0.01068,2e-05,0.69589]
[1776552242544,55.23,75788.11,143.9,0.01068,2e-05,0.6958]
[1776552242843,55.23,75812.94,143.9,0.01121,2e-05,0.72574]
[1776552247962,55.23,75808.39,143.9,0.01111,2e-05,0.72017]
[1776552248888,55.23,75816.85,143.9,0.01129,2e-05,0.73054]
[1776552250407,55.23,75816.85,143.9,0.01129,2e-05,0.73054]
[1776552256943,55.23,75805.98,143.9,0.01106,2e-05,0.71724]
[1776552262985,55.23,75805.98,143.9,0.01106,2e-05,0.71724]
[1776552272132,55.23,75805.98,143.9,0.01106,2e-05,0.71724]
[1776552273562,55.23,75805.98,143.9,0.011,2e-05,0.7132]
[1776552279097,55.23,75803.91,143.9,0.01095,2e-05,0.71069]
[1776552285139,55.23,75809.32,143.9,0.01107,2e-05,0.71725]
[1776552292188,55.23,75810.41,143.9,0.01109,2e-05,0.71857]
[1776552297222,55.23,75811.18,143.9,0.01111,2e-05,0.71951]
[1776552301251,55.23,75818.27,143.9,0.01126,2e-05,0.72819]
[1776552306286,55.23,75818.0,143.9,0.01125,2e-05,0.72786]
[1776552311320,55.23,75812.71,143.9,0.01114,2e-05,0.72138]
[1776552316356,55.23,75812.25,143.9,0.01113,2e-05,0.72082]
[1776552321391,55.23,75811.7,143.9,0.01112,2e-05,0.72014]
[1776552327433,55.23,75811.57,143.9,0.01112,2e-05,0.71999]
[1776552333475,55.23,75812.18,143.9,0.01107,2e-05,0.71667]
[1776552336192,55.23,75814.24,143.9,0.01111,2e-05,0.71917]
[1776552336496,55.23,75828.25,143.9,0.01142,2e-05,0.73642]
[1776552341531,55.23,75823.38,143.9,0.01131,2e-05,0.73039]
[1776552347573,55.23,75824.38,143.9,0.01133,2e-05,0.73162]
[1776552350593,55.23,75831.16,143.9,0.01148,2e-05,0.74004]
[1776552355629,55.23,75828.25,143.9,0.01142,2e-05,0.73642]
[1776552360664,55.23,75828.32,143.9,0.01142,2e-05,0.7365]
[1776552366172,55.23,75832.82,143.9,0.01152,2e-05,0.74211]
[1776552367713,55.23,75845.05,143.9,0.01179,2e-05,0.75753]
[1776552371742,55.23,75835.16,143.9,0.01157,2e-05,0.74504]
[1776552375770,55.23,75841.85,143.9,0.01172,2e-05,0.75347]
[1776552380806,55.23,75841.2,143.9,0.01171,2e-05,0.75265]
[1776552385841,55.23,75841.02,143.9,0.0117,2e-05,0.75242]
[1776552391883,55.23,75841.2,143.9,0.01164,2e-05,0.74846]
[1776552397010,55.23,75841.09,143.9,0.01164,2e-05,0.74832]
[1776552402961,55.23,75843.87,143.9,0.0117,2e-05,0.75182]
[1776552411017,55.23,75845.94,143.9,0.01175,2e-05,0.75444]
[1776552419074,55.23,75845.75,143.9,0.01174,2e-05,0.7542]
[1776552425118,55.23,75845.76,143.9,0.01174,2e-05,0.75422]
[1776552433178,55.23,75845.67,143.9,0.01174,2e-05,0.7541]
[1776552441238,55.23,75845.47,143.9,0.01174,2e-05,0.75385]
[1776552446273,55.23,75837.29,143.9,0.01156,2e-05,0.74354]
[1776552451308,55.23,75832.87,143.9,0.0114,2e-05,0.73388]
[1776552453324,55.23,75845.77,143.9,0.01168,2e-05,0.75002]
[1776552458359,55.23,75846.61,143.9,0.0117,2e-05,0.75109]
[1776552463394,55.23,75846.35,143.9,0.01169,2e-05,0.75076]
[1776552468429,55.23,75846.36,143.9,0.0117,2e-05,0.75077]
[1776552473748,55.23,75846.69,143.9,0.0117,2e-05,0.75119]
[1776552474472,55.23,75853.82,143.9,0.01186,2e-05,0.76024]
[1776552480514,55.23,75851.99,143.9,0.01182,2e-05,0.75791]
[1776552485549,55.23,75854.22,143.9,0.01187,2e-05,0.76075]
[1776552490584,55.23,75854.38,143.9,0.01188,2e-05,0.76096]
[1776552495619,55.23,75855.21,143.9,0.0119,2e-05,0.76202]
[1776552500656,55.23,75850.46,143.9,0.01179,2e-05,0.75597]
[1776552506699,55.23,75850.71,143.9,0.01179,2e-05,0.75628]
[1776552511734,55.23,75850.6,143.9,0.01173,2e-05,0.75192]
[1776552516769,55.23,75850.22,143.9,0.01172,2e-05,0.75144]
[1776552517183,55.23,75850.22,143.9,0.01172,2e-05,0.75144]
[1776552523897,55.23,75850.15,143.9,0.01172,2e-05,0.75136]
[1776552524179,55.23,75850.08,143.9,0.01172,2e-05,0.75127]
[1776552524181,55.23,75850.08,143.9,0.01172,2e-05,0.75127]
[1776552529861,55.23,75844.58,143.9,0.01159,2e-05,0.74433]
[1776552530868,55.23,75836.77,143.9,0.01142,2e-05,0.73458]
[1776552535902,55.23,75838.54,143.9,0.01146,2e-05,0.73678]
[1776552537917,55.23,75852.5,143.9,0.01177,2e-05,0.75433]
[1776552539055,55.23,75853.94,143.9,0.0118,2e-05,0.75616]
[1776552540239,55.23,75854.01,143.9,0.0118,2e-05,0.75625]
[1776552545369,55.23,75861.17,143.9,0.01197,2e-05,0.7654]
[1776552547602,55.23,75858.2,143.9,0.0119,2e-05,0.7616]
[1776552553022,55.23,75859.83,143.9,0.01194,2e-05,0.76368]
[1776552556306,55.23,75861.63,143.9,0.01198,2e-05,0.76599]
[1776552556309,55.23,75861.63,143.9,0.01198,2e-05,0.76599]
[1776552559302,55.23,75861.67,143.9,0.01198,2e-05,0.76604]
[1776552565106,55.23,75861.67,143.9,0.01198,2e-05,0.76604]
[1776552566326,55.23,75861.67,143.9,0.01198,2e-05,0.76604]
[1776552570500,55.23,75878.61,143.9,0.01237,2e-05,0.78806]
[1776552571981,55.23,75878.61,143.9,0.01237,2e-05,0.78806]
[1776552572343,55.23,75881.81,143.9,0.01238,2e-05,0.78792]
[1776552576191,55.23,75866.93,143.9,0.01204,2e-05,0.76854]
[1776552577784,55.23,75866.93,143.9,0.01204,2e-05,0.76854]
[1776552578364,55.23,75869.23,143.9,0.01209,2e-05,0.77151]
[1776552584247,55.23,75871.1,143.9,0.01213,2e-05,0.77393]
[1776552590289,55.23,75868.57,143.9,0.01207,2e-05,0.77066]
[1776552596331,55.23,75865.45,143.9,0.012,2e-05,0.76663]
[1776552597771,55.23,75865.45,143.9,0.012,2e-05,0.76663]
[1776552605044,55.23,75864.16,143.9,0.01197,2e-05,0.76498]
[1776552614546,55.23,75863.42,143.9,0.01196,2e-05,0.76403]
[1776552621509,55.23,75863.16,143.9,0.01195,2e-05,0.76369]
[1776552627528,55.23,75863.16,143.9,0.01195,2e-05,0.76369]
[1776552633593,55.23,75863.98,143.9,0.0119,2e-05,0.76048]
[1776552639635,55.23,75866.95,143.9,0.01197,2e-05,0.76429]
[1776552644670,55.23,75869.48,143.9,0.01203,2e-05,0.76754]
[1776552647248,55.23,75871.03,143.9,0.01207,2e-05,0.76954]
[1776552652263,55.23,75874.24,143.9,0.01214,2e-05,0.7737]
[1776552657764,55.23,75875.25,143.9,0.01216,2e-05,0.77501]
[1776552663038,55.23,75876.09,143.9,0.01218,2e-05,0.7761]
[1776552668312,55.23,75880.12,143.9,0.01228,2e-05,0.78135]
[1776552673327,55.23,75881.89,143.9,0.01232,2e-05,0.78367]
[1776552678281,55.23,75887.92,143.9,0.01246,2e-05,0.7916]
[1776552678915,55.23,75889.51,143.9,0.0125,2e-05,0.79371]
[1776552683950,55.23,75889.39,143.9,0.0125,2e-05,0.79355]
[1776552688985,55.23,75893.59,143.9,0.0126,2e-05,0.79912]
[1776552694020,55.23,75894.34,143.9,0.01255,2e-05,0.79572]
[1776552700062,55.23,75894.13,143.9,0.01254,2e-05,0.79544]
[1776552703083,55.23,75900.59,143.9,0.0127,2e-05,0.80405]
[1776552707113,55.23,75891.33,143.9,0.01248,2e-05,0.79173]
[1776552708120,55.23,75881.62,143.9,0.01225,2e-05,0.77898]
[1776552710944,55.23,75886.82,143.9,0.01237,2e-05,0.78579]
[1776552711141,55.23,75886.9,143.9,0.01237,2e-05,0.78589]
[1776552711807,55.23,75886.9,143.9,0.01237,2e-05,0.78589]
[1776552712149,55.23,75885.72,143.9,0.01234,2e-05,0.78434]
[1776552717184,55.23,75882.69,143.9,0.01227,2e-05,0.78037]
[1776552720205,55.23,75862.72,143.9,0.01181,2e-05,0.75462]
[1776552722145,55.23,75860.69,143.9,0.01176,2e-05,0.75204]
[1776552722219,55.23,75860.84,143.9,0.01177,2e-05,0.75223]
[1776552722841,55.23,75860.84,143.9,0.01177,2e-05,0.75223]
[1776552723226,55.23,75860.87,143.9,0.01177,2e-05,0.75227]
[1776552723993,55.23,75860.87,143.9,0.01177,2e-05,0.75227]
[1776552724232,55.23,75860.84,143.9,0.01177,2e-05,0.75223]
[1776552724390,55.23,75860.84,143.9,0.01177,2e-05,0.75223]
[1776552730275,55.23,75860.55,143.9,0.01176,2e-05,0.75187]
[1776552736317,55.23,75860.78,143.9,0.01177,2e-05,0.75216]
[1776552738537,55.23,75860.82,143.9,0.01177,2e-05,0.75221]
[1776552743429,55.23,75860.75,143.9,0.01177,2e-05,0.75212]
[1776552745289,55.23,75866.63,143.9,0.0119,2e-05,0.75961]
[1776552745390,55.23,75866.63,143.9,0.0119,2e-05,0.75961]
[1776552750415,55.23,75866.48,143.9,0.0119,2e-05,0.75942]
[1776552752374,55.23,75866.52,143.9,0.01183,2e-05,0.75521]
[1776552752476,55.23,75866.52,143.9,0.01183,2e-05,0.75521]
[1776552758470,55.23,75866.23,143.9,0.01183,2e-05,0.75484]
[1776552760465,55.23,75863.73,143.9,0.01177,2e-05,0.75166]
[1776552760485,55.23,75858.39,143.9,0.01165,2e-05,0.74491]
[1776552765520,55.23,75854.51,143.9,0.01156,2e-05,0.74004]
[1776552768541,55.23,75841.5,143.9,0.01127,2e-05,0.72387]
[1776552773577,55.23,75843.91,143.9,0.01133,2e-05,0.72685]
[1776552778959,55.23,75847.42,143.9,0.0114,2e-05,0.73119]
[1776552783153,55.23,75847.17,143.9,0.0114,2e-05,0.73088]
[1776552783255,55.23,75847.57,143.9,0.01141,2e-05,0.73138]
[1776552784784,55.23,75847.57,143.9,0.01141,2e-05,0.73138]
[1776552784884,55.23,75847.57,143.9,0.01141,2e-05,0.73138]
[1776552794236,55.23,75848.5,143.9,0.01143,2e-05,0.73253]
[1776552794259,55.23,75850.26,143.9,0.01147,2e-05,0.73472]
[1776552795154,55.23,75850.26,143.9,0.01147,2e-05,0.73472]
[1776552795255,55.23,75850.64,143.9,0.01148,2e-05,0.7352]
[1776552800766,55.23,75850.51,143.9,0.01147,2e-05,0.73504]
[1776552805801,55.23,75849.77,143.9,0.01146,2e-05,0.73411]
[1776552810836,55.23,75849.32,143.9,0.01145,2e-05,0.73355]
[1776552811844,55.23,75846.18,143.9,0.01131,2e-05,0.72551]
[1776552817885,55.23,75843.94,143.9,0.01127,2e-05,0.72274]
[1776552822920,55.23,75844.2,143.9,0.01127,2e-05,0.72306]
[1776552827955,55.23,75844.2,143.9,0.01127,2e-05,0.72306]
[1776552832990,55.23,75843.7,143.9,0.01126,2e-05,0.72245]
[1776552838028,55.23,75845.54,143.9,0.0113,2e-05,0.72472]
[1776552843063,55.23,75845.61,143.9,0.0113,2e-05,0.7248]
[1776552848100,55.23,75847.35,143.9,0.01134,2e-05,0.72695]
[1776552853135,55.23,75845.88,143.9,0.01131,2e-05,0.72513]
[1776552858170,55.23,75844.2,143.9,0.01127,2e-05,0.72306]
[1776552864211,55.23,75845.12,143.9,0.01129,2e-05,0.7242]
[1776552870254,55.23,75844.97,143.9,0.01129,2e-05,0.72401]
[1776552875289,55.23,75845.55,143.9,0.01124,2e-05,0.72059]
[1776552880324,55.23,75845.52,143.9,0.01124,2e-05,0.72055]
[1776552888380,55.23,75845.51,143.9,0.01124,2e-05,0.72054]
[1776552893415,55.23,75845.34,143.9,0.01123,2e-05,0.72033]
[1776552896477,55.23,75845.34,143.9,0.01123,2e-05,0.72033]
[1776552896578,55.23,75845.34,143.9,0.01123,2e-05,0.72033]
[1776552911542,55.23,75845.69,143.9,0.01124,2e-05,0.72076]
[1776552916578,55.23,75846.22,143.9,0.01125,2e-05,0.72142]
[1776552926647,55.23,75846.25,143.9,0.01125,2e-05,0.72145]
[1776552929861,55.23,75846.09,143.9,0.01125,2e-05,0.72126]
[1776552937547,55.23,75846.02,143.9,0.01119,2e-05,0.71704]
[1776552943769,55.23,75846.02,143.9,0.01119,2e-05,0.71704]
[1776552952832,55.23,75846.0,143.9,0.01119,2e-05,0.71702]
[1776552960222,55.23,75846.02,143.9,0.01119,2e-05,0.71704]
[1776552967937,55.23,75846.18,143.9,0.01119,2e-05,0.71724]
[1776552978007,55.23,75846.18,143.9,0.01119,2e-05,0.71724]
[1776552983042,55.23,75846.11,143.9,0.01119,2e-05,0.71715]
[1776552996313,55.23,75846.07,143.9,0.01119,2e-05,0.7171]
[1776553004195,55.23,75846.39,143.9,0.01113,2e-05,0.71337]
[1776553013258,55.23,75846.39,143.9,0.01113,2e-05,0.71337]
[1776553018293,55.23,75846.45,143.9,0.01113,2e-05,0.71345]
[1776553023327,55.23,75844.35,143.9,0.01109,2e-05,0.71089]
[1776553028363,55.23,75843.93,143.9,0.01108,2e-05,0.71038]
[1776553034405,55.23,75843.79,143.9,0.01108,2e-05,0.71021]
[1776553039440,55.23,75842.88,143.9,0.01106,2e-05,0.7091]
[1776553044474,55.23,75842.49,143.9,0.01105,2e-05,0.70863]
[1776553048503,55.23,75833.49,143.9,0.01085,2e-05,0.69777]
[1776553051524,55.23,75826.23,143.9,0.01064,2e-05,0.68509]
[1776553056559,55.23,75820.9,143.9,0.01053,2e-05,0.67882]
[1776553059580,55.23,75828.64,143.9,0.01069,2e-05,0.68795]
[1776553064616,55.23,75830.62,143.9,0.01073,2e-05,0.6903]
[1776553068779,55.23,75840.33,143.9,0.01094,2e-05,0.70193]
[1776553070473,55.23,75850.68,143.9,0.01116,2e-05,0.71449]
[1776553071927,55.23,75856.88,143.9,0.0113,2e-05,0.72211]
[1776553072686,55.23,75865.37,143.9,0.01149,2e-05,0.73264]
[1776553074105,55.23,75865.37,143.9,0.01149,2e-05,0.73264]
[1776553080371,55.23,75864.43,143.9,0.01147,2e-05,0.73147]
[1776553085777,55.23,75858.6,143.9,0.01134,2e-05,0.72423]
[1776553090812,55.23,75853.81,143.9,0.01123,2e-05,0.71833]
[1776553098868,55.23,75852.12,143.9,0.01119,2e-05,0.71626]
[1776553106927,55.23,75851.18,143.9,0.01117,2e-05,0.7151]
[1776553115990,55.23,75850.86,143.9,0.0111,2e-05,0.71059]
[1776553122033,55.23,75848.54,143.9,0.01105,2e-05,0.70777]
[1776553130089,55.23,75846.05,143.9,0.011,2e-05,0.70475]
[1776553138144,55.23,75845.59,143.9,0.01099,2e-05,0.70419]
[1776553143180,55.23,75852.58,143.9,0.01114,2e-05,0.71269]
[1776553147364,55.23,75859.55,143.9,0.0113,2e-05,0.72124]
[1776553147729,55.23,75859.55,143.9,0.0113,2e-05,0.72124]
[1776553153251,55.23,75863.74,143.9,0.01139,2e-05,0.72642]
[1776553153997,55.23,75863.74,143.9,0.01139,2e-05,0.72642]
[1776553159292,55.23,75862.79,143.9,0.01137,2e-05,0.72524]
[1776553171376,55.23,75862.96,143.9,0.01131,2e-05,0.72128]
[1776553177418,55.23,75862.41,143.9,0.0113,2e-05,0.72061]
[1776553182452,55.23,75859.0,143.9,0.01122,2e-05,0.71641]
[1776553184475,55.23,75852.9,143.9,0.01109,2e-05,0.70896]
[1776553189509,55.23,75849.13,143.9,0.01101,2e-05,0.70438]
[1776553196558,55.23,75849.58,143.9,0.01102,2e-05,0.70493]
[1776553201593,55.23,75859.43,143.9,0.01123,2e-05,0.71694]
[1776553206629,55.23,75859.2,143.9,0.01122,2e-05,0.71666]
[1776553211664,55.23,75858.25,143.9,0.0112,2e-05,0.71549]
[1776553216699,55.23,75858.14,143.9,0.0112,2e-05,0.71536]
[1776553222741,55.23,75858.34,143.9,0.01121,2e-05,0.7156]
[1776553227776,55.23,75858.34,143.9,0.01121,2e-05,0.7156]
[1776553233818,55.23,75853.15,143.9,0.01103,2e-05,0.70515]
[1776553238852,55.23,75847.57,143.9,0.01091,2e-05,0.69841]
[1776553242396,55.23,75847.5,143.9,0.01091,2e-05,0.69832]
[1776553247916,55.23,75849.58,143.9,0.01095,2e-05,0.70083]
[1776553253971,55.23,75852.23,143.9,0.01101,2e-05,0.70403]
[1776553259006,55.23,75852.82,143.9,0.01102,2e-05,0.70475]
[1776553265052,55.23,75851.94,143.9,0.011,2e-05,0.70368]
[1776553270154,55.23,75851.62,143.9,0.011,2e-05,0.70329]
[1776553277204,55.23,75851.79,143.9,0.011,2e-05,0.7035]
[1776553282239,55.23,75851.82,143.9,0.011,2e-05,0.70354]
[1776553287273,55.23,75854.55,143.9,0.01106,2e-05,0.70685]
[1776553296337,55.23,75854.56,143.9,0.011,2e-05,0.70275]
[1776553302379,55.23,75854.57,143.9,0.011,2e-05,0.70276]
[1776553311378,55.23,75855.08,143.9,0.01101,2e-05,0.70338]
[1776553316478,55.23,75860.08,143.9,0.01112,2e-05,0.70945]
[1776553321513,55.23,75861.53,143.9,0.01115,2e-05,0.71122]
[1776553327555,55.23,75861.81,143.9,0.01116,2e-05,0.71156]
[1776553332590,55.23,75861.81,143.9,0.01116,2e-05,0.71156]
[1776553338635,55.23,75861.51,143.9,0.01115,2e-05,0.7112]
[1776553343670,55.23,75861.54,143.9,0.01115,2e-05,0.71123]
[1776553348705,55.23,75863.72,143.9,0.0112,2e-05,0.7139]
[1776553353740,55.23,75863.53,143.9,0.01113,2e-05,0.70953]
[1776553360789,55.23,75862.2,143.9,0.0111,2e-05,0.7079]
[1776553367838,55.23,75862.31,143.9,0.0111,2e-05,0.70804]
[1776553372873,55.23,75862.63,143.9,0.01111,2e-05,0.70843]
[1776553377908,55.23,75863.08,143.9,0.01112,2e-05,0.70898]
[1776553379922,55.23,75869.64,143.9,0.01127,2e-05,0.71701]
[1776553384957,55.23,75871.16,143.9,0.0113,2e-05,0.71889]
[1776553392011,55.23,75871.76,143.9,0.01131,2e-05,0.71963]
[1776553397043,55.23,75871.55,143.9,0.01131,2e-05,0.71937]
[1776553402078,55.23,75871.66,143.9,0.01131,2e-05,0.7195]
[1776553408120,55.23,75868.88,143.9,0.01125,2e-05,0.71608]
[1776553416177,55.23,75868.34,143.9,0.01117,2e-05,0.71126]
[1776553424557,55.23,75868.58,143.9,0.01118,2e-05,0.71155]
[1776553428261,55.23,75875.55,143.9,0.01133,2e-05,0.72012]
[1776553432289,55.23,75881.54,143.9,0.01147,2e-05,0.72756]
[1776553437324,55.23,75884.04,143.9,0.01152,2e-05,0.73068]
[1776553442359,55.23,75886.28,143.9,0.01157,2e-05,0.73348]
[1776553448401,55.23,75884.3,143.9,0.01153,2e-05,0.731]
[1776553450416,55.23,75896.65,143.9,0.01181,2e-05,0.74658]
[1776553455451,55.23,75896.49,143.9,0.01181,2e-05,0.74638]
[1776553456232,55.23,75896.49,143.9,0.01181,2e-05,0.74638]
[1776553459479,55.23,75888.98,143.9,0.01163,2e-05,0.73687]
[1776553462350,55.23,75885.75,143.9,0.01156,2e-05,0.73282]
[1776553467536,55.23,75887.09,143.9,0.01159,2e-05,0.7345]
[1776553472574,55.23,75888.76,143.9,0.01156,2e-05,0.73235]
[1776553477609,55.23,75888.68,143.9,0.01156,2e-05,0.73225]
[1776553482644,55.23,75890.81,143.9,0.01161,2e-05,0.73492]
[1776553489696,55.23,75891.2,143.9,0.01162,2e-05,0.73541]
[1776553494731,55.23,75890.82,143.9,0.01161,2e-05,0.73494]
[1776553503374,55.23,75890.79,143.9,0.01161,2e-05,0.7349]
[1776553508836,55.23,75890.93,143.9,0.01161,2e-05,0.73507]
[1776553514393,55.23,75890.93,143.9,0.01161,2e-05,0.73507]
[1776553519914,55.23,75879.78,143.9,0.01136,2e-05,0.72116]
[1776553521568,55.23,75879.81,143.9,0.01136,2e-05,0.7212]
[1776553526996,55.23,75879.28,143.9,0.01135,2e-05,0.72054]
[1776553533005,55.23,75878.88,143.9,0.01128,2e-05,0.71586]
[1776553542068,55.23,75878.28,143.9,0.01127,2e-05,0.71512]
[1776553547103,55.23,75878.03,143.9,0.01126,2e-05,0.71481]
[1776553552138,55.23,75878.34,143.9,0.01127,2e-05,0.71519]
[1776553554860,55.23,75878.34,143.9,0.01127,2e-05,0.71519]
[1776553555365,55.23,75878.34,143.9,0.01127,2e-05,0.71519]
[1776553556134,55.23,75878.34,143.9,0.01127,2e-05,0.71519]
[1776553562209,55.23,75878.34,143.9,0.01127,2e-05,0.71519]
[1776553567246,55.23,75878.27,143.9,0.01127,2e-05,0.71511]
[1776553572592,55.23,75878.27,143.9,0.01127,2e-05,0.71511]
[1776553580337,55.23,75874.69,143.9,0.01119,2e-05,0.71071]
[1776553583359,55.23,75880.84,143.9,0.01132,2e-05,0.71828]
[1776553588394,55.23,75881.64,143.9,0.01134,2e-05,0.71927]
[1776553593429,55.23,75882.06,143.9,0.01129,2e-05,0.71559]
[1776553603500,55.23,75883.01,143.9,0.01131,2e-05,0.71676]
[1776553608535,55.23,75883.17,143.9,0.01131,2e-05,0.71696]
[1776553613570,55.23,75885.5,143.9,0.01136,2e-05,0.71984]
[1776553618606,55.23,75886.14,143.9,0.01138,2e-05,0.72063]
[1776553623641,55.23,75887.72,143.9,0.01141,2e-05,0.72259]
[1776553631698,55.23,75887.83,143.9,0.01141,2e-05,0.72273]
[1776553637740,55.23,75889.29,143.9,0.01145,2e-05,0.72454]
[1776553641644,55.23,75891.89,143.9,0.01151,2e-05,0.72779]
[1776553646803,55.23,75896.53,143.9,0.01161,2e-05,0.7336]
[1776553653203,55.23,75896.76,143.9,0.01162,2e-05,0.73389]
[1776553655326,55.23,75897.08,143.9,0.01156,2e-05,0.73003]
[1776553660901,55.23,75897.4,143.9,0.01157,2e-05,0.73043]
[1776553665935,55.23,75896.41,143.9,0.01154,2e-05,0.72919]
[1776553670971,55.23,75896.21,143.9,0.01154,2e-05,0.72894]
[1776553672549,55.23,75896.29,143.9,0.01154,2e-05,0.72904]
[1776553673119,55.23,75914.76,143.9,0.01197,2e-05,0.75246]
[1776553674116,55.23,75906.01,143.9,0.01176,2e-05,0.74129]
[1776553675006,55.23,75892.84,143.9,0.01146,2e-05,0.72473]
[1776553676040,55.23,75892.84,143.9,0.01146,2e-05,0.72473]
[1776553678054,55.23,75890.87,143.9,0.01142,2e-05,0.72228]
[1776553681049,55.23,75885.0,143.9,0.01129,2e-05,0.71502]
[1776553686085,55.23,75878.5,143.9,0.01114,2e-05,0.70705]
[1776553694141,55.23,75874.59,143.9,0.01106,2e-05,0.70229]
[1776553700183,55.23,75874.56,143.9,0.01106,2e-05,0.70225]
[1776553703204,55.23,75882.36,143.9,0.01123,2e-05,0.71177]
[1776553705401,55.23,75882.21,143.9,0.01123,2e-05,0.71159]
[1776553712267,55.23,75884.24,143.9,0.01121,2e-05,0.7099]
[1776553717302,55.23,75885.09,143.9,0.01123,2e-05,0.71094]
[1776553722337,55.23,75882.53,143.9,0.01117,2e-05,0.70781]
[1776553727026,55.23,75881.17,143.9,0.01114,2e-05,0.70614]
[1776553732561,55.23,75884.46,143.9,0.01121,2e-05,0.71017]
[1776553736362,55.23,75887.29,143.9,0.01127,2e-05,0.71365]
[1776553743485,55.23,75888.32,143.9,0.0113,2e-05,0.71492]
[1776553753555,55.23,75888.24,143.9,0.0113,2e-05,0.71482]
[1776553760603,55.23,75886.41,143.9,0.01125,2e-05,0.71256]
[1776553761611,55.23,75877.18,143.9,0.01105,2e-05,0.70129]
[1776553766646,55.23,75876.39,143.9,0.01103,2e-05,0.70033]
[1776553775709,55.23,75876.65,143.9,0.01098,2e-05,0.6965]
[1776553783765,55.23,75877.45,143.9,0.01099,2e-05,0.69747]
[1776553791821,55.23,75877.69,143.9,0.011,2e-05,0.69776]
[1776553796856,55.23,75876.87,143.9,0.01098,2e-05,0.69677]
[1776553801891,55.23,75876.91,143.9,0.01098,2e-05,0.69682]
[1776553806957,55.23,75876.89,143.9,0.01098,2e-05,0.69679]
[1776553812969,55.23,75875.41,143.9,0.01095,2e-05,0.69501]
[1776553813976,55.23,75867.81,143.9,0.01079,2e-05,0.68589]
[1776553819011,55.23,75859.98,143.9,0.01062,2e-05,0.6766]
[1776553820494,55.23,75858.65,143.9,0.01059,2e-05,0.67503]
[1776553826063,55.23,75858.12,143.9,0.01058,2e-05,0.6744]
[1776553827428,55.23,75858.12,143.9,0.01058,2e-05,0.6744]
[1776553832505,55.23,75858.31,143.9,0.01052,2e-05,0.67059]
[1776553832547,55.23,75858.31,143.9,0.01052,2e-05,0.67059]
[1776553836357,55.23,75865.3,143.9,0.01067,2e-05,0.67883]
[1776553843183,55.23,75865.14,143.9,0.01067,2e-05,0.67864]
[1776553848218,55.23,75869.63,143.9,0.01076,2e-05,0.68397]
[1776553853253,55.23,75871.43,143.9,0.0108,2e-05,0.68612]
[1776553859295,55.23,75870.69,143.9,0.01079,2e-05,0.68523]
[1776553864330,55.23,75865.63,143.9,0.01068,2e-05,0.67922]
[1776553872386,55.23,75862.09,143.9,0.0106,2e-05,0.67503]
[1776553877421,55.23,75861.03,143.9,0.01058,2e-05,0.67378]
[1776553879434,55.23,75854.49,143.9,0.01044,2e-05,0.66612]
[1776553881530,55.23,75854.06,143.9,0.01043,2e-05,0.66562]
[1776553887490,55.23,75853.95,143.9,0.01043,2e-05,0.66549]
[1776553887695,55.23,75853.95,143.9,0.01043,2e-05,0.66549]
[1776553893533,55.23,75857.74,143.9,0.01045,2e-05,0.66589]
[1776553896916,55.23,75859.22,143.9,0.01048,2e-05,0.66762]
[1776553903080,55.23,75863.72,143.9,0.01058,2e-05,0.6729]
[1776553912666,55.23,75864.03,143.9,0.01058,2e-05,0.67327]
[1776553917700,55.23,75867.13,143.9,0.01065,2e-05,0.67693]
[1776553923743,55.23,75867.22,143.9,0.01065,2e-05,0.67703]
[1776553928778,55.23,75870.04,143.9,0.01071,2e-05,0.68037]
[1776553934493,55.23,75870.32,143.9,0.01072,2e-05,0.68071]
[1776553940863,55.23,75871.2,143.9,0.01073,2e-05,0.68175]
[1776553946905,55.23,75870.95,143.9,0.01073,2e-05,0.68146]
[1776553951940,55.23,75870.92,143.9,0.01067,2e-05,0.67734]
[1776553959996,55.23,75870.91,143.9,0.01067,2e-05,0.67733]
[1776553969522,55.23,75871.53,143.9,0.01068,2e-05,0.67806]
[1776553977115,55.23,75874.57,143.9,0.01074,2e-05,0.68167]
[1776553983156,55.23,75874.95,143.9,0.01075,2e-05,0.68213]
[1776553988192,55.23,75875.16,143.9,0.01076,2e-05,0.68238]
[1776553993227,55.23,75875.4,143.9,0.01076,2e-05,0.68266]
[1776553999269,55.23,75875.09,143.9,0.01076,2e-05,0.68229]
[1776554004304,55.23,75875.09,143.9,0.01076,2e-05,0.68229]
[1776554015986,55.23,75874.71,143.9,0.01075,2e-05,0.68184]
[1776554021424,55.23,75871.21,143.9,0.01061,2e-05,0.67361]
[1776554032501,55.23,75870.92,143.9,0.0106,2e-05,0.67327]
[1776554042221,55.23,75870.65,143.9,0.0106,2e-05,0.67295]
[1776554047605,55.23,75870.61,143.9,0.0106,2e-05,0.67291]
[1776554055020,55.23,75870.61,143.9,0.0106,2e-05,0.67291]
[1776554060700,55.23,75872.43,143.9,0.01064,2e-05,0.67505]
[1776554065735,55.23,75872.62,143.9,0.01064,2e-05,0.67528]
[1776554070770,55.23,75872.58,143.9,0.01064,2e-05,0.67523]
[1776554075805,55.23,75872.44,143.9,0.01057,2e-05,0.671]
[1776554080841,55.23,75872.58,143.9,0.01058,2e-05,0.67116]
[1776554086883,55.23,75869.37,143.9,0.01051,2e-05,0.66739]
[1776554087890,55.23,75859.35,143.9,0.0103,2e-05,0.65574]
[1776554092925,55.23,75858.02,143.9,0.01027,2e-05,0.6542]
[1776554100981,55.23,75861.08,143.9,0.01034,2e-05,0.65774]
[1776554108030,55.23,75860.57,143.9,0.01033,2e-05,0.65715]
[1776554112058,55.23,75868.26,143.9,0.01049,2e-05,0.6661]
[1776554117092,55.23,75872.83,143.9,0.01058,2e-05,0.67146]
[1776554122128,55.23,75875.57,143.9,0.01064,2e-05,0.67469]
[1776554127163,55.23,75878.81,143.9,0.01071,2e-05,0.67853]
[1776554132198,55.23,75879.74,143.9,0.01067,2e-05,0.67554]
[1776554137233,55.23,75882.2,143.9,0.01072,2e-05,0.67846]
[1776554142268,55.23,75881.44,143.9,0.0107,2e-05,0.67756]
[1776554147342,55.23,75881.3,143.9,0.0107,2e-05,0.67739]
[1776554155358,55.23,75879.84,143.9,0.01067,2e-05,0.67566]
[1776554160393,55.23,75879.13,143.9,0.01065,2e-05,0.67482]
[1776554167442,55.23,75878.67,143.9,0.01064,2e-05,0.67428]
[1776554173485,55.23,75878.76,143.9,0.01065,2e-05,0.67438]
[1776554178520,55.23,75878.73,143.9,0.01065,2e-05,0.67435]
[1776554185570,55.23,75878.6,143.9,0.01064,2e-05,0.67419]
[1776554190606,55.23,75878.8,143.9,0.01065,2e-05,0.67443]
[1776554195640,55.23,75881.4,143.9,0.01064,2e-05,0.67342]
[1776554200680,55.23,75883.01,143.9,0.01067,2e-05,0.67533]
[1776554205715,55.23,75883.01,143.9,0.01067,2e-05,0.67533]
[1776554211757,55.23,75882.9,143.9,0.01067,2e-05,0.6752]
[1776554216792,55.23,75882.15,143.9,0.01066,2e-05,0.67431]
[1776554221827,55.23,75882.5,143.9,0.01066,2e-05,0.67472]
[1776554226862,55.23,75882.54,143.9,0.01066,2e-05,0.67477]
[1776554232904,55.23,75882.26,143.9,0.01066,2e-05,0.67444]
[1776554237939,55.23,75882.19,143.9,0.01066,2e-05,0.67436]
[1776554243981,55.23,75882.23,143.9,0.01066,2e-05,0.6744]
[1776554249018,55.23,75881.93,143.9,0.01065,2e-05,0.67405]
[1776554254053,55.23,75882.04,143.9,0.01059,2e-05,0.6701]
[1776554259087,55.23,75882.41,143.9,0.0106,2e-05,0.67053]
[1776554264122,55.23,75882.29,143.9,0.0106,2e-05,0.67039]
[1776554269158,55.23,75880.6,143.9,0.01056,2e-05,0.6684]
[1776554274194,55.23,75880.71,143.9,0.01056,2e-05,0.66853]
[1776554279744,55.23,75880.75,143.9,0.01056,2e-05,0.66858]
[1776554285271,55.23,75880.67,143.9,0.01056,2e-05,0.66848]
[1776554291313,55.23,75880.74,143.9,0.01056,2e-05,0.66857]
[1776554297355,55.23,75882.94,143.9,0.01061,2e-05,0.67116]
[1776554302390,55.23,75882.9,143.9,0.01061,2e-05,0.67111]
[1776554307560,55.23,75881.37,143.9,0.01058,2e-05,0.66931]
[1776554312819,55.23,75881.55,143.9,0.01058,2e-05,0.66952]
[1776554312849,55.23,75860.71,143.9,0.01009,2e-05,0.64138]
[1776554318505,55.23,75857.04,143.9,0.01001,2e-05,0.63721]
[1776554324547,55.23,75855.57,143.9,0.00998,2e-05,0.63555]
[1776554330596,55.23,75855.34,143.9,0.00998,2e-05,0.63529]
[1776554338652,55.23,75856.36,143.9,0.01,2e-05,0.63644]
[1776554343687,55.23,75856.36,143.9,0.01,2e-05,0.63644]
[1776554355771,55.23,75856.36,143.9,0.01,2e-05,0.63644]
[1776554360805,55.23,75856.33,143.9,0.01,2e-05,0.63641]
[1776554365841,55.23,75856.29,143.9,0.01,2e-05,0.63636]
[1776554370877,55.23,75856.33,143.9,0.01,2e-05,0.63641]
[1776554376919,55.23,75856.4,143.9,0.00994,2e-05,0.63255]
[1776554380845,55.23,75855.73,143.9,0.00993,2e-05,0.6318]
[1776554384975,55.23,75847.67,143.9,0.00977,2e-05,0.62278]
[1776554387508,55.23,75847.85,143.9,0.00977,2e-05,0.62298]
[1776554393875,55.23,75851.2,143.9,0.00984,2e-05,0.62672]
[1776554397178,55.23,75853.33,143.9,0.00988,2e-05,0.6291]
[1776554403109,55.23,75854.6,143.9,0.0099,2e-05,0.63053]
[1776554408143,55.23,75852.14,143.9,0.00985,2e-05,0.62777]
[1776554413183,55.23,75850.79,143.9,0.00983,2e-05,0.62626]
[1776554420233,55.23,75850.85,143.9,0.00983,2e-05,0.62633]
[1776554431935,55.23,75850.79,143.9,0.00983,2e-05,0.62626]
[1776554441380,55.23,75850.65,143.9,0.00977,2e-05,0.62221]
[1776554447568,55.23,75850.65,143.9,0.00977,2e-05,0.62221]
[1776554455478,55.23,75851.24,143.9,0.00978,2e-05,0.62286]
[1776554459507,55.23,75857.0,143.9,0.00989,2e-05,0.6293]
[1776554466558,55.23,75857.52,143.9,0.0099,2e-05,0.62988]
[1776554473607,55.23,75857.54,143.9,0.0099,2e-05,0.62991]
[1776554480656,55.23,75857.61,143.9,0.0099,2e-05,0.62998]
[1776554485691,55.23,75857.47,143.9,0.0099,2e-05,0.62983]
[1776554490725,55.23,75857.54,143.9,0.0099,2e-05,0.62991]
[1776554496075,55.23,75857.54,143.9,0.00984,2e-05,0.62599]
[1776554497775,55.23,75863.3,143.9,0.00996,2e-05,0.63245]
[1776554508852,55.23,75863.86,143.9,0.00997,2e-05,0.63308]
[1776554514894,55.23,75863.89,143.9,0.00997,2e-05,0.63312]
[1776554520936,55.23,75863.94,143.9,0.00997,2e-05,0.63318]
[1776554526087,55.23,75863.97,143.9,0.00997,2e-05,0.63321]
[1776554533020,55.23,75864.02,143.9,0.00997,2e-05,0.63327]
[1776554538055,55.23,75864.09,143.9,0.00997,2e-05,0.63334]
[1776554548125,55.23,75864.09,143.9,0.00997,2e-05,0.63334]
[1776554558195,55.23,75864.09,143.9,0.00991,2e-05,0.6294]
[1776554563229,55.23,75867.47,143.9,0.00998,2e-05,0.63321]
[1776554568265,55.23,75867.61,143.9,0.00999,2e-05,0.63337]
[1776554574307,55.23,75867.47,143.9,0.00998,2e-05,0.63321]
[1776554585386,55.23,75867.35,143.9,0.00998,2e-05,0.63308]
[1776554590422,55.23,75867.03,143.9,0.00997,2e-05,0.63271]
[1776554593332,55.23,75867.26,143.9,0.00998,2e-05,0.63297]
[1776554602505,55.23,75866.33,143.9,0.00996,2e-05,0.63192]
[1776554606339,55.23,75866.37,143.9,0.00996,2e-05,0.63197]
[1776554615673,55.23,75867.04,143.9,0.00997,2e-05,0.63273]
[1776554615930,55.23,75867.04,143.9,0.00997,2e-05,0.63273]
[1776554616712,55.23,75867.04,143.9,0.00991,2e-05,0.62878]
[1776554619628,55.23,75861.29,143.9,0.0098,2e-05,0.62234]
[1776554625670,55.23,75860.83,143.9,0.00979,2e-05,0.62183]
[1776554633726,55.23,75859.12,143.9,0.00976,2e-05,0.61993]
[1776554638371,55.23,75859.23,143.9,0.00976,2e-05,0.62005]
[1776554638865,55.23,75859.23,143.9,0.00976,2e-05,0.62005]
[1776554640722,55.23,75859.23,143.9,0.00976,2e-05,0.62005]
[1776554642332,55.23,75860.35,143.9,0.00978,2e-05,0.6213]
[1776554647824,55.23,75862.34,143.9,0.00982,2e-05,0.62352]
[1776554652858,55.23,75866.96,143.9,0.00991,2e-05,0.62869]
[1776554657894,55.23,75867.63,143.9,0.00993,2e-05,0.62944]
[1776554662929,55.23,75868.67,143.9,0.00995,2e-05,0.63061]
[1776554664943,55.23,75875.02,143.9,0.01008,2e-05,0.6378]
[1776554669978,55.23,75875.55,143.9,0.01009,2e-05,0.6384]
[1776554675013,55.23,75875.45,143.9,0.01002,2e-05,0.63431]
[1776554681054,55.23,75875.85,143.9,0.01003,2e-05,0.63477]
[1776554686646,55.23,75875.92,143.9,0.01003,2e-05,0.63485]
[1776554693139,55.23,75875.92,143.9,0.01003,2e-05,0.63485]
[1776554698174,55.23,75876.74,143.9,0.01005,2e-05,0.63578]
[1776554702821,55.23,75876.78,143.9,0.01005,2e-05,0.63582]
[1776554712159,55.23,75876.8,143.9,0.01005,2e-05,0.63584]
[1776554712337,55.23,75862.59,143.9,0.00976,2e-05,0.61988]
[1776554712894,55.23,75862.59,143.9,0.00976,2e-05,0.61988]
[1776554713284,55.23,75838.87,143.9,0.0093,2e-05,0.59396]
[1776554713698,55.23,75838.87,143.9,0.0093,2e-05,0.59396]
[1776554714292,55.23,75837.66,143.9,0.00928,2e-05,0.59266]
[1776554715299,55.23,75846.97,143.9,0.00946,2e-05,0.60271]
[1776554717313,55.23,75855.88,143.9,0.00963,2e-05,0.61246]
[1776554723354,55.23,75857.04,143.9,0.00965,2e-05,0.61373]
[1776554728390,55.23,75859.55,143.9,0.0097,2e-05,0.61651]
[1776554734432,55.23,75861.99,143.9,0.00969,2e-05,0.61531]
[1776554739467,55.23,75861.74,143.9,0.00969,2e-05,0.61504]
[1776554744847,55.23,75861.59,143.9,0.00969,2e-05,0.61487]
[1776554750544,55.23,75861.49,143.9,0.00968,2e-05,0.61476]
[1776554756586,55.23,75862.13,143.9,0.0097,2e-05,0.61547]
[1776554761624,55.23,75863.33,143.9,0.00972,2e-05,0.6168]
[1776554766659,55.23,75865.67,143.9,0.00977,2e-05,0.6194]
[1776554771694,55.23,75865.43,143.9,0.00976,2e-05,0.61913]
[1776554777737,55.23,75865.43,143.9,0.00976,2e-05,0.61913]
[1776554782771,55.23,75865.5,143.9,0.00976,2e-05,0.61921]
[1776554787807,55.23,75865.5,143.9,0.00976,2e-05,0.61921]
[1776554792842,55.23,75865.53,143.9,0.0097,2e-05,0.61533]
[1776554797877,55.23,75865.57,143.9,0.0097,2e-05,0.61538]
[1776554802912,55.23,75865.73,143.9,0.00971,2e-05,0.61555]
[1776554808953,55.23,75865.9,143.9,0.00971,2e-05,0.61574]
[1776554813989,55.23,75866.79,143.9,0.00973,2e-05,0.61673]
[1776554819024,55.23,75866.72,143.9,0.00973,2e-05,0.61665]
[1776554824060,55.23,75866.87,143.9,0.00973,2e-05,0.61682]
[1776554831109,55.23,75866.79,143.9,0.00973,2e-05,0.61673]
[1776554836144,55.23,75866.79,143.9,0.00973,2e-05,0.61673]
[1776554841179,55.23,75866.72,143.9,0.00973,2e-05,0.61665]
[1776554847221,55.23,75865.26,143.9,0.0097,2e-05,0.61503]
[1776554849235,55.23,75859.57,143.9,0.00959,2e-05,0.60876]
[1776554854270,55.23,75860.16,143.9,0.00954,2e-05,0.60554]
[1776554861261,55.23,75859.61,143.9,0.00953,2e-05,0.60494]
[1776554869375,55.23,75859.64,143.9,0.00953,2e-05,0.60497]
[1776554876424,55.23,75859.82,143.9,0.00953,2e-05,0.60517]
[1776554883473,55.23,75857.69,143.9,0.00949,2e-05,0.60285]
[1776554888762,55.23,75857.69,143.9,0.00949,2e-05,0.60285]
[1776554891321,55.23,75857.66,143.9,0.00949,2e-05,0.60281]
[1776554897571,55.23,75857.62,143.9,0.00949,2e-05,0.60277]
[1776554903613,55.23,75857.69,143.9,0.00949,2e-05,0.60285]
[1776554908649,55.23,75857.69,143.9,0.00949,2e-05,0.60285]
[1776554913683,55.23,75865.76,143.9,0.00959,2e-05,0.6078]
[1776554918720,55.23,75865.69,143.9,0.00959,2e-05,0.60773]
[1776554924763,55.23,75865.58,143.9,0.00959,2e-05,0.60761]
[1776554929798,55.23,75865.51,143.9,0.00958,2e-05,0.60753]
[1776554937416,55.23,75867.4,143.9,0.00962,2e-05,0.60961]
[1776554943896,55.23,75867.51,143.9,0.00962,2e-05,0.60973]
[1776554950944,55.23,75867.18,143.9,0.00962,2e-05,0.60936]
[1776554955979,55.23,75867.19,143.9,0.00962,2e-05,0.60938]
[1776554961585,55.23,75867.19,143.9,0.00962,2e-05,0.60938]
[1776554965562,55.23,75867.22,143.9,0.00962,2e-05,0.60941]
[1776554971086,55.23,75867.22,143.9,0.00956,2e-05,0.60553]
[1776554973100,55.23,75858.06,143.9,0.00938,2e-05,0.59556]
[1776554978139,55.23,75854.78,143.9,0.00932,2e-05,0.59203]
[1776554988210,55.23,75854.78,143.9,0.00932,2e-05,0.59203]
[1776554995259,55.23,75854.85,143.9,0.00932,2e-05,0.5921]
[1776554998279,55.23,75848.14,143.9,0.00919,2e-05,0.58492]
[1776555003314,55.23,75845.73,143.9,0.00915,2e-05,0.58236]
[1776555009357,55.23,75845.79,143.9,0.00915,2e-05,0.58243]
[1776555020434,55.23,75843.6,143.9,0.0091,2e-05,0.58011]
[1776555030504,55.23,75843.6,143.9,0.0091,2e-05,0.58011]
[1776555036545,55.23,75843.67,143.9,0.00905,2e-05,0.57642]
[1776555038562,55.23,75825.05,143.9,0.00871,2e-05,0.55709]
[1776555044604,55.23,75825.67,143.9,0.00872,2e-05,0.55773]
[1776555049639,55.23,75825.63,143.9,0.00872,2e-05,0.55769]
[1776555054674,55.23,75827.26,143.9,0.00875,2e-05,0.55936]
[1776555059709,55.23,75826.48,143.9,0.00873,2e-05,0.55856]
[1776555065751,55.23,75824.9,143.9,0.0087,2e-05,0.55694]
[1776555070786,55.23,75821.17,143.9,0.00864,2e-05,0.55313]
[1776555075821,55.23,75817.7,143.9,0.00857,2e-05,0.54961]
[1776555080855,55.23,75810.5,143.9,0.00845,2e-05,0.54236]
[1776555085892,55.23,75804.81,143.9,0.00835,2e-05,0.53668]
[1776555092942,55.23,75804.67,143.9,0.00829,2e-05,0.53298]
[1776555096970,55.23,75813.24,143.9,0.00844,2e-05,0.54151]
[1776555103012,55.23,75809.64,143.9,0.00838,2e-05,0.53791]
[1776555108047,55.23,75804.58,143.9,0.00829,2e-05,0.53289]
[1776555113082,55.23,75804.46,143.9,0.00829,2e-05,0.53278]
[1776555121138,55.23,75802.91,143.9,0.00826,2e-05,0.53125]
[1776555127180,55.23,75803.17,143.9,0.00826,2e-05,0.5315]
[1776555132188,55.23,75803.16,143.9,0.00826,2e-05,0.53149]
[1776555134856,55.23,75803.1,143.9,0.00826,2e-05,0.53143]
[1776555140273,55.23,75802.97,143.9,0.00826,2e-05,0.53131]
[1776555145889,55.23,75802.97,143.9,0.00826,2e-05,0.53131]
[1776555151350,55.23,75802.93,143.9,0.00821,2e-05,0.52772]
[1776555156389,55.23,75802.97,143.9,0.00821,2e-05,0.52776]
[1776555162431,55.23,75802.93,143.9,0.00821,2e-05,0.52772]
[1776555169480,55.23,75802.85,143.9,0.0082,2e-05,0.52764]
[1776555177536,55.23,75802.9,143.9,0.00821,2e-05,0.52769]
[1776555179575,55.23,75804.2,143.9,0.00823,2e-05,0.52897]
[1776555185591,55.23,75805.48,143.9,0.00825,2e-05,0.53023]
[1776555196669,55.23,75806.08,143.9,0.00826,2e-05,0.53082]
[1776555199690,55.23,75798.14,143.9,0.00812,2e-05,0.52304]
[1776555201703,55.23,75792.12,143.9,0.00802,2e-05,0.51721]
[1776555206831,55.23,75791.21,143.9,0.00801,2e-05,0.51633]
[1776555211775,55.23,75787.93,143.9,0.0079,2e-05,0.50971]
[1776555216812,55.23,75784.95,143.9,0.00785,2e-05,0.50688]
[1776555221847,55.23,75779.62,143.9,0.00776,2e-05,0.50184]
[1776555226882,55.23,75781.54,143.9,0.00779,2e-05,0.50365]
[1776555231917,55.23,75782.19,143.9,0.0078,2e-05,0.50426]
[1776555236951,55.23,75782.01,143.9,0.0078,2e-05,0.50409]
[1776555241987,55.23,75785.59,143.9,0.00786,2e-05,0.50749]
[1776555246015,55.23,75792.14,143.9,0.00797,2e-05,0.51374]
[1776555251051,55.23,75797.71,143.9,0.00806,2e-05,0.51911]
[1776555257093,55.23,75801.22,143.9,0.00812,2e-05,0.52252]
[1776555262128,55.23,75801.31,143.9,0.00813,2e-05,0.52261]
[1776555267163,55.23,75798.97,143.9,0.00809,2e-05,0.52033]
[1776555272572,55.23,75799.07,143.9,0.00809,2e-05,0.52043]
[1776555278240,55.23,75799.11,143.9,0.00803,2e-05,0.51697]
[1776555284281,55.23,75798.85,143.9,0.00803,2e-05,0.51671]
[1776555289904,55.23,75798.51,143.9,0.00802,2e-05,0.51639]
[1776555295359,55.23,75798.51,143.9,0.00802,2e-05,0.51639]
[1776555302408,55.23,75798.52,143.9,0.00802,2e-05,0.5164]
[1776555307443,55.23,75798.52,143.9,0.00802,2e-05,0.5164]
[1776555312478,55.23,75799.94,143.9,0.00805,2e-05,0.51777]
[1776555317513,55.23,75798.13,143.9,0.00802,2e-05,0.51602]
[1776555322548,55.23,75797.36,143.9,0.008,2e-05,0.51528]
[1776555328590,55.23,75796.38,143.9,0.00799,2e-05,0.51433]
[1776555333625,55.23,75798.19,143.9,0.00797,2e-05,0.51259]
[1776555336645,55.23,75776.32,143.9,0.00761,2e-05,0.49195]
[1776555338660,55.23,75769.67,143.9,0.0075,2e-05,0.48581]
[1776555339667,55.23,75763.43,143.9,0.0074,2e-05,0.48011]
[1776555344078,55.23,75765.06,143.9,0.00743,2e-05,0.48159]
[1776555350744,55.23,75766.77,143.9,0.00745,2e-05,0.48315]
[1776555357793,55.23,75768.93,143.9,0.00749,2e-05,0.48513]
[1776555367863,55.23,75767.99,143.9,0.00747,2e-05,0.48427]
[1776555372898,55.23,75767.33,143.9,0.00746,2e-05,0.48366]
[1776555377933,55.23,75767.15,143.9,0.00746,2e-05,0.4835]
[1776555382969,55.23,75766.62,143.9,0.00745,2e-05,0.48302]
[1776555388006,55.23,75764.64,143.9,0.00742,2e-05,0.48121]
[1776555393040,55.23,75764.53,143.9,0.00737,2e-05,0.47778]
[1776555398075,55.23,75758.19,143.9,0.00727,2e-05,0.47207]
[1776555403111,55.23,75763.23,143.9,0.00735,2e-05,0.47661]
[1776555408146,55.23,75771.06,143.9,0.00747,2e-05,0.48373]
[1776555413181,55.23,75779.18,143.9,0.0076,2e-05,0.49122]
[1776555418216,55.23,75780.83,143.9,0.00763,2e-05,0.49275]
[1776555423250,55.23,75780.86,143.9,0.00763,2e-05,0.49278]
[1776555427946,55.23,75780.86,143.9,0.00763,2e-05,0.49278]
[1776555435335,55.23,75780.75,143.9,0.00763,2e-05,0.49267]
[1776555441559,55.23,75780.75,143.9,0.00763,2e-05,0.49267]
[1776555448427,55.23,75780.72,143.9,0.00763,2e-05,0.49265]
[1776555451449,55.23,75778.45,143.9,0.00754,2e-05,0.48716]
[1776555457015,55.23,75778.45,143.9,0.00754,2e-05,0.48716]
[1776555462526,55.23,75775.19,143.9,0.00749,2e-05,0.48416]
[1776555473604,55.23,75775.12,143.9,0.00748,2e-05,0.4841]
[1776555484681,55.23,75775.11,143.9,0.00748,2e-05,0.48409]
[1776555490723,55.23,75775.03,143.9,0.00748,2e-05,0.48402]
[1776555497772,55.23,75770.37,143.9,0.00741,2e-05,0.47976]
[1776555502807,55.23,75769.32,143.9,0.00739,2e-05,0.47881]
[1776555508849,55.23,75768.57,143.9,0.00738,2e-05,0.47812]
[1776555513884,55.23,75768.08,143.9,0.00732,2e-05,0.47436]
[1776555519926,55.23,75765.01,143.9,0.00728,2e-05,0.4716]
[1776555524962,55.23,75764.12,143.9,0.00726,2e-05,0.4708]
[1776555528990,55.23,75756.68,143.9,0.00715,2e-05,0.46416]
[1776555534025,55.23,75756.01,143.9,0.00714,2e-05,0.46357]
[1776555540068,55.23,75758.9,143.9,0.00718,2e-05,0.46614]
[1776555545103,55.23,75755.36,143.9,0.00713,2e-05,0.463]
[1776555550138,55.23,75751.51,143.9,0.00707,2e-05,0.4596]
[1776555555173,55.23,75751.33,143.9,0.00706,2e-05,0.45944]
[1776555560208,55.23,75741.43,143.9,0.00692,1e-05,0.45081]
[1776555566250,55.23,75737.2,143.9,0.00685,1e-05,0.44716]
[1776555571285,55.23,75735.02,143.9,0.00677,1e-05,0.44213]
[1776555576320,55.23,75734.88,143.9,0.00677,1e-05,0.44201]
[1776555581354,55.23,75735.8,143.9,0.00678,1e-05,0.4428]
[1776555589413,55.23,75735.91,143.9,0.00679,1e-05,0.44289]
[1776555595455,55.23,75735.66,143.9,0.00678,1e-05,0.44268]
[1776555601580,55.23,75736.05,143.9,0.00679,1e-05,0.44301]
[1776555601646,55.23,75744.96,143.9,0.00692,1e-05,0.45067]
[1776555606242,55.23,75745.97,143.9,0.00694,1e-05,0.45154]
[1776555607279,55.23,75745.97,143.9,0.00694,1e-05,0.45154]
[1776555612574,55.23,75747.35,143.9,0.00696,2e-05,0.45274]
[1776555618616,55.23,75747.29,143.9,0.00696,2e-05,0.45269]
[1776555620678,55.23,75765.57,143.9,0.00723,2e-05,0.4688]
[1776555626671,55.23,75765.97,143.9,0.00724,2e-05,0.46916]
[1776555635162,55.23,75766.51,143.9,0.00725,2e-05,0.46964]
[1776555643810,55.23,75767.74,143.9,0.00722,2e-05,0.46745]
[1776555644798,55.23,75786.85,143.9,0.00752,2e-05,0.48478]
[1776555647991,55.23,75787.5,143.9,0.00753,2e-05,0.48537]
[1776555649834,55.23,75794.05,143.9,0.00764,2e-05,0.49144]
[1776555655877,55.23,75793.91,143.9,0.00764,2e-05,0.49131]
[1776555657160,55.23,75793.91,143.9,0.00764,2e-05,0.49131]
[1776555663933,55.23,75793.69,143.9,0.00763,2e-05,0.4911]
[1776555669975,55.23,75793.62,143.9,0.00763,2e-05,0.49104]
[1776555673530,55.23,75793.66,143.9,0.00763,2e-05,0.49108]
[1776555674024,55.23,75793.66,143.9,0.00763,2e-05,0.49108]
[1776555686728,55.23,75793.66,143.9,0.00763,2e-05,0.49108]
[1776555695150,55.23,75794.71,143.9,0.0076,2e-05,0.48865]
[1776555702060,55.23,75794.74,143.9,0.0076,2e-05,0.48867]
[1776555707234,55.23,75794.7,143.9,0.0076,2e-05,0.48864]
[1776555713276,55.23,75791.88,143.9,0.00755,2e-05,0.48603]
[1776555720324,55.23,75791.7,143.9,0.00755,2e-05,0.48586]
[1776555723346,55.23,75785.4,143.9,0.00745,2e-05,0.48008]
[1776555728380,55.23,75784.03,143.9,0.00742,2e-05,0.47883]
[1776555733416,55.23,75784.03,143.9,0.00742,2e-05,0.47883]
[1776555739458,55.23,75783.78,143.9,0.00742,2e-05,0.4786]
[1776555748042,55.23,75783.74,143.9,0.00742,2e-05,0.47856]
[1776555753769,55.23,75783.74,143.9,0.00742,2e-05,0.47856]
[1776555760725,55.23,75783.81,143.9,0.00737,2e-05,0.47528]
[1776555766649,55.23,75783.29,143.9,0.00736,2e-05,0.47481]
[1776555771685,55.23,75782.86,143.9,0.00736,2e-05,0.47442]
[1776555781755,55.23,75782.86,143.9,0.00736,2e-05,0.47442]
[1776555786790,55.23,75787.06,143.9,0.00742,2e-05,0.47823]
[1776555787797,55.23,75792.56,143.9,0.00751,2e-05,0.48327]
[1776555793839,55.23,75793.27,143.9,0.00752,2e-05,0.48392]
[1776555798874,55.23,75795.66,143.9,0.00756,2e-05,0.48613]
[1776555805924,55.23,75795.55,143.9,0.00756,2e-05,0.48602]
[1776555812973,55.23,75794.3,143.9,0.00749,2e-05,0.48149]
[1776555821030,55.23,75795.54,143.9,0.00751,2e-05,0.48262]
[1776555827075,55.23,75796.73,143.9,0.00753,2e-05,0.48372]
[1776555833117,55.23,75796.93,143.9,0.00753,2e-05,0.4839]
[1776555838152,55.23,75796.56,143.9,0.00752,2e-05,0.48356]
[1776555843187,55.23,75796.09,143.9,0.00752,2e-05,0.48313]
[1776555850235,55.23,75795.78,143.9,0.00751,2e-05,0.48285]
[1776555855580,55.23,75795.78,143.9,0.00751,2e-05,0.48285]
[1776555867356,55.23,75796.52,143.9,0.00752,2e-05,0.48353]
[1776555872391,55.23,75796.92,143.9,0.00748,2e-05,0.48051]
[1776555878433,55.23,75796.82,143.9,0.00748,2e-05,0.48042]
[1776555883468,55.23,75796.78,143.9,0.00748,2e-05,0.48038]
[1776555888024,55.23,75791.53,143.9,0.00739,2e-05,0.47559]
[1776555895552,55.23,75790.64,143.9,0.00738,2e-05,0.47478]
[1776555898573,55.23,75783.59,143.9,0.00727,2e-05,0.46842]
[1776555904615,55.23,75785.1,143.9,0.00729,2e-05,0.46978]
[1776555909650,55.23,75784.85,143.9,0.00729,2e-05,0.46955]
[1776555914685,55.23,75785.3,143.9,0.00729,2e-05,0.46996]
[1776555920727,55.23,75785.37,143.9,0.00729,2e-05,0.47002]
[1776555925761,55.23,75785.3,143.9,0.00729,2e-05,0.46996]
[1776555930797,55.23,75783.61,143.9,0.00727,2e-05,0.46844]
[1776555934825,55.23,75781.25,143.9,0.00718,2e-05,0.46302]
[1776555940867,55.23,75777.75,143.9,0.00713,2e-05,0.45992]
[1776555942589,55.23,75777.75,143.9,0.00713,2e-05,0.45992]
[1776555947916,55.23,75776.92,143.9,0.00711,2e-05,0.45918]
[1776555952951,55.23,75776.86,143.9,0.00711,2e-05,0.45913]
[1776555957986,55.23,75778.09,143.9,0.00713,2e-05,0.46022]
[1776555964028,55.23,75777.07,143.9,0.00712,2e-05,0.45932]
[1776555969063,55.23,75777.17,143.9,0.00712,2e-05,0.45941]
[1776555974098,55.23,75777.21,143.9,0.00712,2e-05,0.45944]
[1776555980142,55.23,75778.56,143.9,0.00714,2e-05,0.46063]
[1776555985176,55.23,75779.58,143.9,0.00715,2e-05,0.46154]
[1776555990212,55.23,75779.79,143.9,0.00716,2e-05,0.46173]
[1776555996253,55.23,75785.77,143.9,0.0072,2e-05,0.46375]
[1776556001289,55.23,75786.01,143.9,0.0072,2e-05,0.46396]
[1776556007599,55.23,75786.32,143.9,0.00721,2e-05,0.46424]
[1776556016394,55.23,75784.85,143.9,0.00719,2e-05,0.46293]
[1776556021429,55.23,75784.44,143.9,0.00718,2e-05,0.46256]
[1776556026464,55.23,75784.09,143.9,0.00717,2e-05,0.46225]
[1776556033176,55.23,75784.2,143.9,0.00718,2e-05,0.46235]
[1776556040564,55.23,75784.13,143.9,0.00718,2e-05,0.46229]
[1776556045599,55.23,75784.92,143.9,0.00719,2e-05,0.46299]
[1776556051640,55.23,75784.63,143.9,0.00713,2e-05,0.45943]
[1776556059027,55.23,75785.14,143.9,0.00714,2e-05,0.45989]
[1776556065739,55.23,75785.14,143.9,0.00714,2e-05,0.45989]
[1776556072787,55.23,75785.06,143.9,0.00714,2e-05,0.45982]
[1776556079837,55.23,75784.63,143.9,0.00713,2e-05,0.45943]
[1776556084875,55.23,75780.28,143.9,0.00707,2e-05,0.4556]
[1776556090015,55.23,75780.21,143.9,0.00707,2e-05,0.45554]
[1776556095952,55.23,75780.14,143.9,0.00706,2e-05,0.45547]
[1776556102455,55.23,75780.14,143.9,0.00706,2e-05,0.45547]
[1776556103001,55.23,75790.57,143.9,0.00723,2e-05,0.46472]
[1776556108036,55.23,75796.5,143.9,0.00732,2e-05,0.47004]
[1776556113071,55.23,75796.97,143.9,0.00728,2e-05,0.46713]
[1776556118106,55.23,75796.83,143.9,0.00727,2e-05,0.467]
[1776556124148,55.23,75796.0,143.9,0.00726,2e-05,0.46625]
[1776556130192,55.23,75795.89,143.9,0.00726,2e-05,0.46616]
[1776556142858,55.23,75795.85,143.9,0.00726,2e-05,0.46612]
[1776556152347,55.23,75795.04,143.9,0.00725,2e-05,0.46539]
[1776556153032,55.23,75795.04,143.9,0.00725,2e-05,0.46539]
[1776556153842,55.23,75795.04,143.9,0.00725,2e-05,0.46539]
[1776556169466,55.23,75791.62,143.9,0.00719,2e-05,0.46234]
[1776556176515,55.23,75791.57,143.9,0.00714,2e-05,0.45899]
[1776556187592,55.23,75791.64,143.9,0.00714,2e-05,0.45905]
[1776556200683,55.23,75792.27,143.9,0.00715,2e-05,0.45961]
[1776556204710,55.23,75786.56,143.9,0.00706,2e-05,0.45457]
[1776556209746,55.23,75782.73,143.9,0.00701,2e-05,0.45122]
[1776556214781,55.23,75782.55,143.9,0.007,2e-05,0.45106]
[1776556228879,55.23,75782.55,143.9,0.007,2e-05,0.45106]
[1776556236935,55.23,75782.37,143.9,0.00695,2e-05,0.44765]
[1776556248969,55.23,75782.14,143.9,0.00695,2e-05,0.44745]
[1776556254057,55.23,75782.15,143.9,0.00695,2e-05,0.44746]
[1776556264128,55.23,75782.15,143.9,0.00695,2e-05,0.44746]
[1776556268049,55.23,75782.19,143.9,0.00695,2e-05,0.44749]
[1776556271050,55.23,75782.15,143.9,0.00695,2e-05,0.44746]
[1776556276213,55.23,75781.19,143.9,0.00693,2e-05,0.44663]
[1776556277220,55.23,75770.89,143.9,0.00678,1e-05,0.43777]
[1776556278444,55.23,75770.89,143.9,0.00678,1e-05,0.43777]
[1776556280107,55.23,75770.32,143.9,0.00677,1e-05,0.43729]
[1776556280110,55.23,75770.32,143.9,0.00677,1e-05,0.43729]
[1776556285318,55.23,75769.61,143.9,0.00676,1e-05,0.43668]
[1776556292325,55.23,75768.61,143.9,0.0067,1e-05,0.43265]
[1776556298367,55.23,75768.58,143.9,0.0067,1e-05,0.43263]
[1776556304183,55.23,75768.49,143.9,0.0067,1e-05,0.43255]
[1776556306191,55.23,75768.49,143.9,0.0067,1e-05,0.43255]
[1776556312465,55.23,75768.49,143.9,0.0067,1e-05,0.43255]
[1776556321530,55.23,75765.84,143.9,0.00666,1e-05,0.43032]
[1776556326565,55.23,75765.1,143.9,0.00665,1e-05,0.4297]
[1776556331600,55.23,75765.03,143.9,0.00664,1e-05,0.42964]
[1776556339657,55.23,75764.74,143.9,0.00664,1e-05,0.42939]
[1776556350734,55.23,75764.63,143.9,0.00664,1e-05,0.4293]
[1776556351741,55.23,75760.88,143.9,0.00654,1e-05,0.42303]
[1776556357782,55.23,75757.67,143.9,0.00649,1e-05,0.42037]
[1776556363825,55.23,75756.5,143.9,0.00647,1e-05,0.41941]
[1776556372888,55.23,75755.44,143.9,0.00646,1e-05,0.41854]
[1776556377923,55.23,75754.39,143.9,0.00644,1e-05,0.41767]
[1776556382958,55.23,75747.31,143.9,0.00634,1e-05,0.41189]
[1776556387993,55.23,75749.01,143.9,0.00637,1e-05,0.41328]
[1776556393028,55.23,75748.8,143.9,0.00637,1e-05,0.41311]
[1776556399070,55.23,75748.9,143.9,0.00637,1e-05,0.41319]
[1776556404105,55.23,75748.62,143.9,0.00636,1e-05,0.41296]
[1776556410147,55.23,75747.85,143.9,0.00635,1e-05,0.41233]
[1776556416188,55.23,75748.04,143.9,0.00631,1e-05,0.40942]
[1776556419307,55.23,75748.07,143.9,0.00631,1e-05,0.40945]
[1776556420335,55.23,75748.07,143.9,0.00631,1e-05,0.40945]
[1776556426259,55.23,75746.78,143.9,0.00629,1e-05,0.4084]
[1776556431294,55.23,75748.46,143.9,0.00631,1e-05,0.40976]
[1776556436329,55.23,75749.66,143.9,0.00633,1e-05,0.41073]
[1776556441364,55.23,75749.29,143.9,0.00633,1e-05,0.41043]
[1776556448413,55.23,75749.75,143.9,0.00633,1e-05,0.41081]
[1776556450427,55.23,75756.54,143.9,0.00643,1e-05,0.41634]
[1776556453448,55.23,75751.1,143.9,0.00635,1e-05,0.4119]
[1776556460497,55.23,75750.47,143.9,0.00634,1e-05,0.41139]
[1776556465532,55.23,75749.89,143.9,0.00633,1e-05,0.41092]
[1776556470567,55.23,75737.77,143.9,0.00617,1e-05,0.40119]
[1776556475602,55.23,75739.36,143.9,0.00614,1e-05,0.39944]
[1776556481644,55.23,75740.32,143.9,0.00616,1e-05,0.4002]
[1776556486679,55.23,75739.23,143.9,0.00614,1e-05,0.39934]
[1776556491728,55.23,75741.4,143.9,0.00617,1e-05,0.40106]
[1776556496762,55.23,75746.7,143.9,0.00624,1e-05,0.40529]
[1776556501798,55.23,75747.74,143.9,0.00626,1e-05,0.40613]
[1776556507840,55.23,75747.47,143.9,0.00625,1e-05,0.40591]
[1776556514014,55.23,75747.47,143.9,0.00625,1e-05,0.40591]
[1776556519925,55.23,75747.9,143.9,0.00626,1e-05,0.40626]
[1776556524960,55.23,75747.68,143.9,0.00626,1e-05,0.40608]
[1776556529995,55.23,75747.65,143.9,0.00626,1e-05,0.40605]
[1776556535033,55.23,75747.36,143.9,0.00621,1e-05,0.40278]
[1776556540068,55.23,75746.9,143.9,0.0062,1e-05,0.40241]
[1776556545103,55.23,75743.85,143.9,0.00616,1e-05,0.39999]
[1776556554825,55.23,75742.62,143.9,0.00614,1e-05,0.39901]
[1776556561216,55.23,75742.34,143.9,0.00614,1e-05,0.39879]
[1776556566251,55.23,75739.5,143.9,0.0061,1e-05,0.39655]
[1776556571286,55.23,75740.36,143.9,0.00611,1e-05,0.39722]
[1776556576321,55.23,75742.36,143.9,0.00614,1e-05,0.39881]
[1776556581356,55.23,75746.26,143.9,0.00619,1e-05,0.4019]
[1776556586391,55.23,75747.79,143.9,0.00621,1e-05,0.40313]
[1776556591427,55.23,75747.77,143.9,0.00617,1e-05,0.40008]
[1776556596462,55.23,75746.37,143.9,0.00615,1e-05,0.39897]
[1776556601614,55.23,75746.95,143.9,0.00616,1e-05,0.39943]
[1776556614956,55.23,75748.01,143.9,0.00617,1e-05,0.40027]
[1776556624657,55.23,75747.97,143.9,0.00617,1e-05,0.40024]
[1776556629693,55.23,75747.24,143.9,0.00616,1e-05,0.39966]
[1776556638756,55.23,75747.28,143.9,0.00616,1e-05,0.39969]
[1776556643791,55.23,75747.28,143.9,0.00616,1e-05,0.39969]
[1776556649833,55.23,75744.75,143.9,0.00613,1e-05,0.39768]
[1776556659903,55.23,75746.28,143.9,0.0061,1e-05,0.39588]
[1776556670979,55.23,75747.62,143.9,0.00612,1e-05,0.39694]
[1776556681050,55.23,75747.64,143.9,0.00612,1e-05,0.39696]
[1776556685078,55.23,75742.2,143.9,0.00605,1e-05,0.39268]
[1776556692127,55.23,75742.09,143.9,0.00605,1e-05,0.39259]
[1776556698381,55.23,75742.2,143.9,0.00605,1e-05,0.39268]
[1776556704211,55.23,75740.41,143.9,0.00602,1e-05,0.39128]
[1776556709246,55.23,75740.84,143.9,0.00603,1e-05,0.39161]
[1776556714281,55.23,75738.51,143.9,0.00595,1e-05,0.38683]
[1776556719316,55.23,75737.56,143.9,0.00594,1e-05,0.38609]
[1776556728379,55.23,75737.63,143.9,0.00594,1e-05,0.38615]
[1776556738449,55.23,75737.64,143.9,0.00594,1e-05,0.38616]
[1776556750535,55.23,75736.64,143.9,0.00593,1e-05,0.38538]
[1776556760605,55.23,75736.64,143.9,0.00593,1e-05,0.38538]
[1776556766647,55.23,75736.01,143.9,0.00592,1e-05,0.3849]
[1776556776717,55.23,75736.01,143.9,0.00587,1e-05,0.38195]
[1776556779400,55.23,75736.01,143.9,0.00587,1e-05,0.38195]
[1776556785779,55.23,75735.55,143.9,0.00587,1e-05,0.3816]
[1776556792829,55.23,75735.39,143.9,0.00587,1e-05,0.38148]
[1776556798217,55.23,75732.31,143.9,0.00583,1e-05,0.37913]
[1776556800791,55.23,75732.12,143.9,0.00582,1e-05,0.37898]
[1776556803907,55.23,75733.07,143.9,0.00584,1e-05,0.37971]
[1776556807560,55.23,75734.98,143.9,0.00586,1e-05,0.38116]
[1776556814002,55.23,75732.05,143.9,0.00582,1e-05,0.37893]
[1776556817023,55.23,75724.42,143.9,0.00572,1e-05,0.37316]
[1776556822058,55.23,75725.13,143.9,0.00573,1e-05,0.37369]
[1776556827093,55.23,75724.94,143.9,0.00573,1e-05,0.37355]
[1776556832128,55.23,75723.53,143.9,0.00567,1e-05,0.36961]
[1776556837163,55.23,75723.5,143.9,0.00567,1e-05,0.36959]
[1776556843204,55.23,75720.78,143.9,0.00563,1e-05,0.36756]
[1776556845268,55.23,75720.87,143.9,0.00564,1e-05,0.36763]
[1776556851262,55.23,75719.9,143.9,0.00562,1e-05,0.36691]
[1776556858311,55.23,75722.68,143.9,0.00566,1e-05,0.36897]
[1776556864353,55.23,75723.46,143.9,0.00567,1e-05,0.36956]
[1776556869388,55.23,75731.63,143.9,0.00577,1e-05,0.37569]
[1776556872409,55.23,75739.82,143.9,0.00588,1e-05,0.38193]
[1776556877444,55.23,75743.35,143.9,0.00593,1e-05,0.38465]
[1776556883486,55.23,75744.4,143.9,0.00594,1e-05,0.38546]
[1776556888521,55.23,75745.83,143.9,0.00596,1e-05,0.38656]
[1776556893556,55.23,75748.71,143.9,0.00596,1e-05,0.38582]
[1776556895080,55.23,75749.35,143.9,0.00596,1e-05,0.38632]
[1776556896094,55.23,75749.58,143.9,0.00597,1e-05,0.3865]
[1776556901612,55.23,75755.91,143.9,0.00605,1e-05,0.39143]
[1776556910675,55.23,75759.93,143.9,0.00611,1e-05,0.39459]
[1776556913901,55.23,75761.28,143.9,0.00613,1e-05,0.39565]
[1776556919738,55.23,75756.52,143.9,0.00606,1e-05,0.39191]
[1776556924773,55.23,75755.88,143.9,0.00605,1e-05,0.39141]
[1776556926787,55.23,75761.58,143.9,0.00613,1e-05,0.39589]
[1776556930815,55.23,75767.78,143.9,0.00622,1e-05,0.40082]
[1776556933837,55.23,75773.4,143.9,0.00629,1e-05,0.40533]
[1776556938870,55.23,75774.96,143.9,0.00632,1e-05,0.40659]
[1776556943907,55.23,75776.08,143.9,0.00633,1e-05,0.4075]
[1776556951963,55.23,75775.43,143.9,0.00628,1e-05,0.40389]
[1776556956999,55.23,75776.25,143.9,0.00629,1e-05,0.40455]
[1776556962034,55.23,75775.85,143.9,0.00628,1e-05,0.40423]
[1776556970090,55.23,75776.06,143.9,0.00628,1e-05,0.4044]
[1776556975125,55.23,75781.08,143.9,0.00636,1e-05,0.40846]
[1776556980160,55.23,75781.01,143.9,0.00635,1e-05,0.4084]
[1776556985195,55.23,75780.05,143.9,0.00634,1e-05,0.40762]
[1776556990230,55.23,75780.01,143.9,0.00634,1e-05,0.40759]
[1776556994258,55.23,75771.23,143.9,0.00622,1e-05,0.40052]
[1776557000302,55.23,75772.95,143.9,0.00624,1e-05,0.4019]
[1776557009365,55.23,75775.78,143.9,0.00628,1e-05,0.40417]
[1776557016414,55.23,75776.63,143.9,0.00625,1e-05,0.40178]
[1776557019061,55.23,75777.93,143.9,0.00626,1e-05,0.40282]
[1776557021486,55.23,75778.19,143.9,0.00627,1e-05,0.40303]
[1776557028498,55.23,75778.19,143.9,0.00627,1e-05,0.40303]
[1776557034540,55.23,75777.7,143.9,0.00626,1e-05,0.40264]
[1776557040582,55.23,75778.5,143.9,0.00627,1e-05,0.40328]
[1776557045617,55.23,75775.55,143.9,0.00623,1e-05,0.40091]
[1776557046532,55.23,75775.55,143.9,0.00623,1e-05,0.40091]
[1776557052675,55.23,75775.73,143.9,0.00623,1e-05,0.40106]
[1776557059715,55.23,75775.51,143.9,0.00623,1e-05,0.40088]
[1776557061877,55.23,75775.83,143.9,0.00623,1e-05,0.40114]
[1776557071799,55.23,75775.87,143.9,0.00619,1e-05,0.39811]
[1776557076834,55.23,75782.67,143.9,0.00628,1e-05,0.40355]
[1776557077841,55.23,75789.15,143.9,0.00638,1e-05,0.4088]
[1776557082876,55.23,75793.62,143.9,0.00644,1e-05,0.41246]
[1776557087912,55.23,75793.79,143.9,0.00644,1e-05,0.4126]
[1776557092947,55.23,75793.81,143.9,0.00644,1e-05,0.41261]
[1776557098989,55.23,75793.55,143.9,0.00644,1e-05,0.4124]
[1776557104029,55.23,75805.9,143.9,0.00662,1e-05,0.42264]
[1776557107051,55.23,75813.94,143.9,0.00674,1e-05,0.42941]
[1776557109065,55.23,75821.25,143.9,0.00685,2e-05,0.43565]
[1776557112086,55.23,75814.93,143.9,0.00675,1e-05,0.43025]
[1776557117121,55.23,75812.89,143.9,0.00672,1e-05,0.42852]
[1776557123163,55.23,75810.91,143.9,0.00669,1e-05,0.42685]
[1776557130221,55.23,75810.52,143.9,0.00669,1e-05,0.42652]
[1776557135256,55.23,75810.67,143.9,0.00664,1e-05,0.42344]
[1776557141298,55.23,75811.22,143.9,0.00665,1e-05,0.4239]
[1776557146333,55.23,75811.4,143.9,0.00665,1e-05,0.42405]
[1776557151368,55.23,75811.4,143.9,0.00665,1e-05,0.42405]
[1776557156403,55.23,75808.43,143.9,0.00661,1e-05,0.42156]
[1776557161438,55.23,75806.94,143.9,0.00659,1e-05,0.42032]
[1776557162445,55.23,75799.88,143.9,0.00648,1e-05,0.41446]
[1776557163290,55.23,75799.88,143.9,0.00648,1e-05,0.41446]
[1776557168487,55.23,75798.08,143.9,0.00646,1e-05,0.41298]
[1776557173535,55.23,75803.33,143.9,0.00653,1e-05,0.41731]
[1776557178570,55.23,75808.69,143.9,0.00661,1e-05,0.42178]
[1776557182714,55.23,75809.69,143.9,0.00663,1e-05,0.42262]
[1776557183543,55.23,75809.69,143.9,0.00663,1e-05,0.42262]
[1776557187649,55.23,75813.88,143.9,0.00669,1e-05,0.42614]
[1776557193675,55.23,75816.53,143.9,0.00668,1e-05,0.42516]
[1776557198710,55.23,75817.48,143.9,0.00669,1e-05,0.42596]
[1776557201440,55.23,75817.64,143.9,0.00669,1e-05,0.42609]
[1776557206766,55.23,75817.69,143.9,0.0067,1e-05,0.42613]
[1776557210797,55.23,75810.87,143.9,0.00659,1e-05,0.42041]
[1776557216839,55.23,75809.76,143.9,0.00658,1e-05,0.41948]
[1776557224981,55.23,75810.5,143.9,0.00659,1e-05,0.4201]
[1776557227461,55.23,75810.25,143.9,0.00659,1e-05,0.41989]
[1776557234743,55.23,75810.25,143.9,0.00659,1e-05,0.41989]
[1776557236303,55.23,75810.25,143.9,0.00659,1e-05,0.41989]
[1776557242016,55.23,75814.99,143.9,0.00666,1e-05,0.42386]
[1776557243023,55.23,75815.02,143.9,0.00666,1e-05,0.42388]
[1776557251079,55.23,75814.99,143.9,0.00661,1e-05,0.42065]
[1776557257123,55.23,75814.77,143.9,0.0066,1e-05,0.42047]
[1776557262157,55.23,75817.56,143.9,0.00664,1e-05,0.42281]
[1776557265178,55.23,75824.1,143.9,0.00674,2e-05,0.42833]
[1776557270214,55.23,75824.87,143.9,0.00675,2e-05,0.42898]
[1776557275249,55.23,75824.2,143.9,0.00674,2e-05,0.42841]
[1776557280286,55.23,75824.21,143.9,0.00674,2e-05,0.42842]
[1776557285321,55.23,75821.29,143.9,0.0067,1e-05,0.42595]
[1776557290355,55.23,75822.3,143.9,0.00671,1e-05,0.4268]
[1776557295391,55.23,75819.78,143.9,0.00668,1e-05,0.42467]
[1776557300429,55.23,75822.97,143.9,0.00672,1e-05,0.42737]
[1776557305464,55.23,75823.38,143.9,0.00673,1e-05,0.42772]
[1776557310499,55.23,75825.0,143.9,0.00676,2e-05,0.42909]
[1776557315533,55.23,75824.77,143.9,0.0067,1e-05,0.42566]
[1776557320569,55.23,75824.83,143.9,0.0067,1e-05,0.42571]
[1776557326611,55.23,75824.92,143.9,0.0067,1e-05,0.42578]
[1776557329632,55.23,75832.75,143.9,0.00682,2e-05,0.43245]
[1776557334666,55.23,75835.53,143.9,0.00686,2e-05,0.43483]
[1776557339702,55.23,75839.8,143.9,0.00693,2e-05,0.43852]
[1776557342724,55.23,75847.39,143.9,0.00705,2e-05,0.44514]
[1776557347759,55.23,75852.2,143.9,0.00712,2e-05,0.44937]
[1776557352794,55.23,75851.04,143.9,0.00711,2e-05,0.44835]
[1776557357829,55.23,75859.8,143.9,0.00724,2e-05,0.45613]
[1776557362864,55.23,75860.79,143.9,0.00726,2e-05,0.45702]
[1776557367899,55.23,75863.55,143.9,0.0073,2e-05,0.4595]
[1776557372935,55.23,75862.93,143.9,0.00724,2e-05,0.45554]
[1776557377971,55.23,75862.9,143.9,0.00724,2e-05,0.45551]
[1776557384013,55.23,75862.51,143.9,0.00724,2e-05,0.45516]
[1776557390055,55.23,75862.61,143.9,0.00724,2e-05,0.45525]
[1776557396097,55.23,75863.21,143.9,0.00725,2e-05,0.45579]
[1776557401133,55.23,75867.87,143.9,0.00732,2e-05,0.45997]
[1776557406168,55.23,75869.27,143.9,0.00734,2e-05,0.46124]
[1776557408428,55.23,75870.3,143.9,0.00736,2e-05,0.46217]
[1776557410064,55.23,75871.11,143.9,0.00737,2e-05,0.46291]
[1776557415235,55.23,75874.92,143.9,0.00744,2e-05,0.46637]
[1776557420270,55.23,75879.12,143.9,0.00751,2e-05,0.47022]
[1776557425305,55.23,75879.12,143.9,0.00751,2e-05,0.47022]
[1776557431347,55.23,75879.61,143.9,0.00746,2e-05,0.46719]
[1776557436382,55.23,75880.69,143.9,0.00748,2e-05,0.46818]
[1776557442424,55.23,75879.96,143.9,0.00747,2e-05,0.46751]
[1776557447459,55.23,75879.85,143.9,0.00746,2e-05,0.46741]
[1776557449473,55.23,75873.14,143.9,0.00735,2e-05,0.4613]
[1776557452494,55.23,75866.07,143.9,0.00724,2e-05,0.45494]
[1776557456522,55.23,75857.63,143.9,0.00711,2e-05,0.44744]
[1776557457528,55.23,75849.57,143.9,0.00698,2e-05,0.44038]
[1776557462564,55.23,75847.04,143.9,0.00694,2e-05,0.43818]
[1776557468606,55.23,75847.07,143.9,0.00694,2e-05,0.4382]
[1776557474650,55.23,75842.16,143.9,0.00687,2e-05,0.43396]
[1776557479686,55.23,75838.04,143.9,0.0068,2e-05,0.43043]
[1776557484722,55.23,75839.19,143.9,0.00682,2e-05,0.43141]
[1776557490763,55.23,75842.91,143.9,0.00688,2e-05,0.43461]
[1776557495799,55.23,75843.27,143.9,0.00683,2e-05,0.43163]
[1776557500834,55.23,75847.37,143.9,0.00689,2e-05,0.43516]
[1776557507883,55.23,75847.52,143.9,0.0069,2e-05,0.43528]
[1776557512917,55.23,75848.23,143.9,0.00691,2e-05,0.4359]
[1776557522988,55.23,75848.23,143.9,0.00691,2e-05,0.4359]
[1776557533058,55.23,75848.23,143.9,0.00691,2e-05,0.4359]
[1776557538093,55.23,75843.46,143.9,0.00683,2e-05,0.43179]
[1776557544135,55.23,75844.41,143.9,0.00685,2e-05,0.43261]
[1776557549170,55.23,75844.71,143.9,0.00685,2e-05,0.43286]
[1776557560247,55.23,75844.62,143.9,0.0068,2e-05,0.4295]
[1776557565282,55.23,75841.94,143.9,0.00676,2e-05,0.42722]
[1776557573338,55.23,75841.96,143.9,0.00676,2e-05,0.42724]
[1776557577366,55.23,75830.51,143.9,0.00659,1e-05,0.41759]
[1776557581394,55.23,75820.35,143.9,0.00644,1e-05,0.40918]
[1776557586429,55.23,75819.3,143.9,0.00643,1e-05,0.40832]
[1776557591464,55.23,75818.03,143.9,0.00641,1e-05,0.40728]
[1776557596499,55.23,75814.66,143.9,0.00636,1e-05,0.40453]
[1776557601534,55.23,75814.66,143.9,0.00636,1e-05,0.40453]
[1776557606569,55.23,75814.8,143.9,0.00636,1e-05,0.40464]
[1776557613618,55.23,75812.53,143.9,0.00628,1e-05,0.39968]
[1776557618652,55.23,75812.49,143.9,0.00628,1e-05,0.39965]
[1776557623688,55.23,75812.46,143.9,0.00628,1e-05,0.39962]
[1776557627717,55.23,75805.01,143.9,0.00617,1e-05,0.39366]
[1776557633759,55.23,75805.89,143.9,0.00619,1e-05,0.39436]
[1776557642822,55.23,75805.67,143.9,0.00618,1e-05,0.39419]
[1776557648631,55.23,75805.67,143.9,0.00618,1e-05,0.39419]
[1776557653899,55.23,75805.6,143.9,0.00618,1e-05,0.39413]
[1776557662961,55.23,75805.63,143.9,0.00618,1e-05,0.39415]
[1776557667997,55.23,75805.56,143.9,0.00618,1e-05,0.3941]
[1776557671018,55.23,75798.83,143.9,0.00604,1e-05,0.38572]
[1776557677060,55.23,75798.98,143.9,0.00604,1e-05,0.38584]
[1776557682095,55.23,75803.31,143.9,0.0061,1e-05,0.38924]
[1776557684109,55.23,75808.9,143.9,0.00618,1e-05,0.39367]
[1776557697200,55.23,75809.37,143.9,0.00619,1e-05,0.39404]
[1776557702235,55.23,75805.82,143.9,0.00614,1e-05,0.39122]
[1776557708278,55.23,75805.75,143.9,0.00614,1e-05,0.39117]
[1776557717341,55.23,75803.36,143.9,0.0061,1e-05,0.38928]
[1776557721369,55.23,75796.03,143.9,0.006,1e-05,0.38354]
[1776557724390,55.23,75786.64,143.9,0.00588,1e-05,0.37628]
[1776557736474,55.23,75781.85,143.9,0.00577,1e-05,0.36966]
[1776557743523,55.23,75779.98,143.9,0.00574,1e-05,0.36825]
[1776557748558,55.23,75778.29,143.9,0.00572,1e-05,0.36698]
[1776557756315,55.23,75778.25,143.9,0.00572,1e-05,0.36695]
[1776557761649,55.23,75775.22,143.9,0.00568,1e-05,0.36468]
[1776557766685,55.23,75776.28,143.9,0.00569,1e-05,0.36547]
[1776557772726,55.23,75776.47,143.9,0.0057,1e-05,0.36562]
[1776557778768,55.23,75776.45,143.9,0.0057,1e-05,0.3656]
[1776557783803,55.23,75776.34,143.9,0.0057,1e-05,0.36552]
[1776557788838,55.23,75774.94,143.9,0.00568,1e-05,0.36447]
[1776557792531,55.23,75766.73,143.9,0.00553,1e-05,0.3555]
[1776557793455,55.23,75753.56,143.9,0.00536,1e-05,0.34597]
[1776557793874,55.23,75741.3,143.9,0.00521,1e-05,0.33729]
[1776557795052,55.23,75741.3,143.9,0.00521,1e-05,0.33729]
[1776557795884,55.23,75741.19,143.9,0.00521,1e-05,0.33721]
[1776557797909,55.23,75733.37,143.9,0.00512,1e-05,0.33178]
[1776557798917,55.23,75721.38,143.9,0.00498,1e-05,0.32358]
[1776557803952,55.23,75723.38,143.9,0.005,1e-05,0.32494]
[1776557808987,55.23,75723.82,143.9,0.005,1e-05,0.32524]
[1776557814022,55.23,75722.27,143.9,0.00499,1e-05,0.32418]
[1776557819058,55.23,75723.98,143.9,0.00501,1e-05,0.32534]
[1776557822079,55.23,75734.0,143.9,0.00512,1e-05,0.33221]
[1776557827113,55.23,75738.33,143.9,0.00518,1e-05,0.33522]
[1776557831142,55.23,75751.31,143.9,0.00533,1e-05,0.34436]
[1776557836177,55.23,75746.03,143.9,0.00527,1e-05,0.34062]
[1776557838191,55.23,75736.03,143.9,0.00515,1e-05,0.33362]
[1776557843225,55.23,75730.35,143.9,0.00508,1e-05,0.3297]
[1776557849268,55.23,75730.03,143.9,0.00508,1e-05,0.32948]
[1776557851282,55.23,75727.97,143.9,0.00501,1e-05,0.32536]
[1776557856317,55.23,75722.16,143.9,0.00494,1e-05,0.32143]
[1776557861352,55.23,75721.95,143.9,0.00494,1e-05,0.32129]
[1776557863365,55.23,75729.92,143.9,0.00504,1e-05,0.32668]
[1776557867394,55.23,75723.19,143.9,0.00496,1e-05,0.32212]
[1776557872428,55.23,75721.98,143.9,0.00494,1e-05,0.32131]
[1776557878470,55.23,75722.56,143.9,0.00495,1e-05,0.3217]
[1776557881493,55.23,75731.47,143.9,0.00505,1e-05,0.32774]
[1776557882501,55.23,75739.81,143.9,0.00515,1e-05,0.33349]
[1776557887536,55.23,75743.97,143.9,0.0052,1e-05,0.33639]
[1776557891563,55.23,75749.69,143.9,0.00527,1e-05,0.34041]
[1776557896599,55.23,75754.02,143.9,0.00533,1e-05,0.34348]
[1776557901634,55.23,75755.45,143.9,0.00534,1e-05,0.3445]
[1776557906669,55.23,75754.14,143.9,0.00533,1e-05,0.34356]
[1776557911704,55.23,75753.54,143.9,0.00528,1e-05,0.34033]
[1776557916741,55.23,75752.96,143.9,0.00527,1e-05,0.33992]
[1776557922783,55.23,75752.81,143.9,0.00527,1e-05,0.33982]
[1776557928509,55.23,75752.23,143.9,0.00526,1e-05,0.33941]
[1776557929269,55.23,75752.23,143.9,0.00526,1e-05,0.33941]
[1776557934870,55.23,75752.23,143.9,0.00526,1e-05,0.33941]
[1776557939905,55.23,75752.53,143.9,0.00526,1e-05,0.33962]
[1776557945527,55.23,75754.49,143.9,0.00529,1e-05,0.34101]
[1776557948130,55.23,75754.6,143.9,0.00529,1e-05,0.34108]
[1776557954228,55.23,75754.75,143.9,0.00529,1e-05,0.34119]
[1776557955143,55.23,75754.61,143.9,0.00529,1e-05,0.34109]
[1776557961053,55.23,75755.06,143.9,0.0053,1e-05,0.34141]
[1776557966088,55.23,75754.66,143.9,0.00529,1e-05,0.34113]
[1776557971123,55.23,75754.2,143.9,0.00524,1e-05,0.33801]
[1776557979179,55.23,75753.63,143.9,0.00524,1e-05,0.3376]
[1776557984214,55.23,75754.07,143.9,0.00524,1e-05,0.33791]
[1776557991621,55.23,75753.46,143.9,0.00523,1e-05,0.33749]
[1776557998306,55.23,75753.51,143.9,0.00523,1e-05,0.33752]
[1776558003441,55.23,75757.91,143.9,0.00529,1e-05,0.34062]
[1776558009389,55.23,75757.89,143.9,0.00529,1e-05,0.34061]
[1776558014424,55.23,75762.74,143.9,0.00535,1e-05,0.34406]
[1776558019458,55.23,75765.28,143.9,0.00538,1e-05,0.34587]
[1776558024494,55.23,75765.29,143.9,0.00538,1e-05,0.34588]
[1776558030814,55.23,75765.29,143.9,0.00538,1e-05,0.34588]
[1776558037595,55.23,75766.24,143.9,0.00535,1e-05,0.34373]
[1776558042629,55.23,75766.17,143.9,0.00535,1e-05,0.34368]
[1776558047665,55.23,75768.39,143.9,0.00537,1e-05,0.34527]
[1776558051388,55.23,75768.33,143.9,0.00537,1e-05,0.34522]
[1776558053853,55.23,75768.11,143.9,0.00537,1e-05,0.34507]
[1776558054714,55.23,75760.07,143.9,0.00527,1e-05,0.33935]
[1776558055721,55.23,75749.62,143.9,0.00515,1e-05,0.33203]
[1776558056179,55.23,75749.62,143.9,0.00515,1e-05,0.33203]
[1776558060786,55.23,75748.72,143.9,0.00513,1e-05,0.33141]
[1776558066798,55.23,75747.86,143.9,0.00512,1e-05,0.33081]
[1776558071834,55.23,75750.45,143.9,0.00516,1e-05,0.33261]
[1776558076869,55.23,75746.27,143.9,0.00511,1e-05,0.32972]
[1776558077876,55.23,75740.69,143.9,0.00504,1e-05,0.32589]
[1776558078883,55.23,75724.96,143.9,0.00486,1e-05,0.3153]
[1776558079890,55.23,75718.04,143.9,0.00478,1e-05,0.31073]
[1776558082911,55.23,75711.78,143.9,0.00471,1e-05,0.30665]
[1776558084925,55.23,75700.42,143.9,0.00458,1e-05,0.29936]
[1776558085934,55.23,75700.42,143.9,0.00458,1e-05,0.29936]
[1776558085932,55.23,75685.19,143.9,0.00442,1e-05,0.28982]
[1776558087946,55.23,75678.59,143.9,0.00435,1e-05,0.28576]
[1776558088132,55.23,75678.59,143.9,0.00435,1e-05,0.28576]
[1776558089007,55.23,75677.26,143.9,0.00434,1e-05,0.28495]
[1776558089960,55.23,75671.46,143.9,0.00428,1e-05,0.28144]
[1776558090933,55.23,75671.46,143.9,0.00428,1e-05,0.28144]
[1776558091974,55.23,75659.75,143.9,0.00413,1e-05,0.27207]
[1776558092429,55.23,75659.75,143.9,0.00413,1e-05,0.27207]
[1776558094281,55.23,75659.06,143.9,0.00412,1e-05,0.27166]
[1776558098016,55.23,75652.78,143.9,0.00406,1e-05,0.26801]
[1776558102281,55.23,75647.54,143.9,0.00401,1e-05,0.26499]
[1776558108088,55.23,75652.53,143.9,0.00406,1e-05,0.26786]
[1776558113123,55.23,75652.62,143.9,0.00406,1e-05,0.26791]
[1776558118163,55.23,75646.25,143.9,0.00399,1e-05,0.26425]
[1776558123197,55.23,75649.85,143.9,0.00403,1e-05,0.26631]
[1776558125212,55.23,75635.82,143.9,0.0039,1e-05,0.25834]
[1776558129246,55.23,75624.96,143.9,0.0038,1e-05,0.25231]
[1776558132995,55.23,75623.82,143.9,0.00378,1e-05,0.25169]
[1776558133274,55.23,75637.4,143.9,0.00391,1e-05,0.25923]
[1776558134281,55.23,75649.73,143.9,0.00403,1e-05,0.26625]
[1776558135296,55.23,75662.52,143.9,0.00415,1e-05,0.27369]
[1776558136595,55.23,75662.52,143.9,0.00415,1e-05,0.27369]
[1776558138389,55.23,75662.56,143.9,0.00415,1e-05,0.27372]
[1776558139322,55.23,75635.15,143.9,0.00389,1e-05,0.25797]
[1776558140329,55.23,75627.45,143.9,0.00382,1e-05,0.25368]
[1776558142372,55.23,75628.31,143.9,0.00383,1e-05,0.25416]
[1776558144602,55.23,75630.88,143.9,0.00385,1e-05,0.25559]
[1776558148534,55.23,75632.1,143.9,0.00386,1e-05,0.25626]
[1776558151546,55.23,75628.03,143.9,0.00379,1e-05,0.25175]
[1776558157447,55.23,75628.01,143.9,0.00379,1e-05,0.25175]
[1776558160469,55.23,75633.63,143.9,0.00384,1e-05,0.25485]
[1776558165504,55.23,75625.53,143.9,0.00377,1e-05,0.25039]
[1776558169532,55.23,75618.19,143.9,0.0037,1e-05,0.24645]
[1776558174567,55.24,75620.87,143.9,0.00373,1e-05,0.24798]
[1776558177975,55.24,75624.97,143.9,0.00376,1e-05,0.25023]
[1776558178595,55.24,75645.17,143.9,0.00395,1e-05,0.26149]
[1776558180429,55.24,75644.97,143.9,0.00395,1e-05,0.26137]
[1776558181616,55.24,75636.35,143.9,0.00387,1e-05,0.25653]
[1776558182622,55.24,75643.61,143.9,0.00394,1e-05,0.2606]
[1776558183630,55.24,75649.29,143.9,0.00399,1e-05,0.26383]
[1776558187772,55.24,75654.86,143.9,0.00405,1e-05,0.26703]
[1776558188664,55.24,75660.7,143.9,0.0041,1e-05,0.27042]
[1776558193700,55.24,75656.33,143.9,0.00406,1e-05,0.26788]
[1776558198736,55.24,75652.81,143.9,0.00403,1e-05,0.26585]
[1776558200750,55.24,75636.58,143.9,0.00387,1e-05,0.25665]
[1776558201757,55.24,75644.23,143.9,0.00394,1e-05,0.26095]
[1776558205785,55.24,75636.77,143.9,0.00387,1e-05,0.25676]
[1776558206792,55.24,75628.71,143.9,0.0038,1e-05,0.25229]
[1776558211827,55.24,75624.65,143.9,0.00373,1e-05,0.24786]
[1776558216862,55.24,75622.34,143.9,0.00371,1e-05,0.24668]
[1776558221897,55.24,75621.45,143.9,0.0037,1e-05,0.24627]
[1776558225925,55.25,75614.55,143.9,0.00364,1e-05,0.24263]
[1776558230960,55.25,75611.69,143.9,0.00362,1e-05,0.24124]
[1776558233458,55.25,75613.36,143.9,0.00363,1e-05,0.24213]
[1776558234675,55.25,75613.69,143.9,0.00364,1e-05,0.24233]
[1776558240026,55.25,75613.65,143.9,0.00364,1e-05,0.24243]
[1776558246067,55.26,75616.72,143.9,0.00367,1e-05,0.24411]
[1776558252108,55.26,75616.38,143.9,0.00366,1e-05,0.24393]
[1776558259158,55.26,75615.04,143.9,0.00365,1e-05,0.24321]
[1776558263189,55.26,75629.18,143.9,0.00378,1e-05,0.25086]
[1776558267217,55.26,75641.33,143.9,0.00389,1e-05,0.25759]
[1776558269231,55.26,75647.26,143.9,0.00395,1e-05,0.26093]
[1776558274266,55.26,75647.94,143.9,0.00392,1e-05,0.259]
[1776558279301,55.26,75647.93,143.9,0.00392,1e-05,0.25899]
[1776558284336,55.26,75641.61,143.9,0.00386,1e-05,0.25545]
[1776558289372,55.26,75640.29,143.9,0.00385,1e-05,0.25472]
[1776558294409,55.26,75636.38,143.9,0.00381,1e-05,0.25256]
[1776558299444,55.26,75636.92,143.9,0.00382,1e-05,0.25285]
[1776558302465,55.26,75653.8,143.9,0.00398,1e-05,0.26232]
[1776558307500,55.26,75655.26,143.9,0.00399,1e-05,0.26315]
[1776558312534,55.26,75654.46,143.9,0.00398,1e-05,0.26269]
[1776558317571,55.26,75656.91,143.9,0.00401,1e-05,0.26409]
[1776558322606,55.26,75657.37,143.9,0.00401,1e-05,0.26436]
[1776558327641,55.26,75656.93,143.9,0.00401,1e-05,0.26411]
[1776558332676,55.26,75656.82,143.9,0.00397,1e-05,0.26171]
[1776558337711,55.26,75657.0,143.9,0.00397,1e-05,0.26181]
[1776558338718,55.26,75650.35,143.9,0.00391,1e-05,0.25805]
[1776558342746,55.26,75639.19,143.9,0.00381,1e-05,0.25184]
[1776558343753,55.26,75633.04,143.9,0.00375,1e-05,0.24847]
[1776558348788,55.26,75633.2,143.9,0.00375,1e-05,0.24856]
[1776558351809,55.26,75643.95,143.9,0.00385,1e-05,0.25447]
[1776558358859,55.26,75648.11,143.9,0.00389,1e-05,0.25679]
[1776558370943,55.26,75651.11,143.9,0.00392,1e-05,0.25847]
[1776558375978,55.26,75649.7,143.9,0.0039,1e-05,0.25768]
[1776558383027,55.26,75649.92,143.9,0.00391,1e-05,0.25781]
[1776558385041,55.26,75656.98,143.9,0.00397,1e-05,0.2618]
[1776558390076,55.26,75649.09,143.9,0.0039,1e-05,0.25734]
[1776558395112,55.26,75648.89,143.9,0.00386,1e-05,0.25493]
[1776558399140,55.26,75629.73,143.9,0.00369,1e-05,0.24445]
[1776558404175,55.26,75628.32,143.9,0.00367,1e-05,0.2437]
[1776558409210,55.26,75628.42,143.9,0.00367,1e-05,0.24375]
[1776558415252,55.26,75627.89,143.9,0.00367,1e-05,0.24347]
[1776558422301,55.26,75625.53,143.9,0.00365,1e-05,0.24221]
[1776558424315,55.26,75637.68,143.9,0.00376,1e-05,0.24876]
[1776558427336,55.26,75642.95,143.9,0.00381,1e-05,0.25164]
[1776558432373,55.26,75642.73,143.9,0.0038,1e-05,0.25152]
[1776558437406,55.26,75642.59,143.9,0.0038,1e-05,0.25144]
[1776558442441,55.26,75642.73,143.9,0.0038,1e-05,0.25152]
[1776558447476,55.26,75642.73,143.9,0.0038,1e-05,0.25152]
[1776558453518,55.26,75642.9,143.9,0.00377,1e-05,0.24935]
[1776558458553,55.26,75642.62,143.9,0.00377,1e-05,0.2492]
[1776558464595,55.26,75640.81,143.9,0.00375,1e-05,0.24821]
[1776558470637,55.26,75641.17,143.9,0.00376,1e-05,0.24841]
[1776558476679,55.26,75641.06,143.9,0.00376,1e-05,0.24835]
[1776558483728,55.26,75639.7,143.9,0.00374,1e-05,0.24761]
[1776558488763,55.26,75640.0,143.9,0.00375,1e-05,0.24777]
[1776558493798,55.26,75640.11,143.9,0.00375,1e-05,0.24783]
[1776558499246,55.26,75640.2,143.9,0.00375,1e-05,0.24788]
[1776558505882,55.26,75646.7,143.9,0.00381,1e-05,0.25144]
[1776558513723,55.26,75646.86,143.9,0.00381,1e-05,0.25153]
[1776558518973,55.26,75648.16,143.9,0.00379,1e-05,0.24997]
[1776558524008,55.26,75647.37,143.9,0.00378,1e-05,0.24954]
[1776558529043,55.26,75647.45,143.9,0.00378,1e-05,0.24958]
[1776558534077,55.26,75646.83,143.9,0.00377,1e-05,0.24924]
[1776558539113,55.26,75644.95,143.9,0.00376,1e-05,0.24822]
[1776558544148,55.26,75644.16,143.9,0.00375,1e-05,0.24779]
[1776558549183,55.26,75644.18,143.9,0.00375,1e-05,0.2478]
[1776558555225,55.26,75646.27,143.9,0.00377,1e-05,0.24894]
[1776558561267,55.26,75646.27,143.9,0.00377,1e-05,0.24894]
[1776558566303,55.26,75646.48,143.9,0.00377,1e-05,0.24905]
[1776558571337,55.26,75646.24,143.9,0.00374,1e-05,0.24667]
[1776558577379,55.26,75650.1,143.9,0.00377,1e-05,0.24877]
[1776558582415,55.26,75651.35,143.9,0.00378,1e-05,0.24946]
[1776558587450,55.26,75651.4,143.9,0.00378,1e-05,0.24948]
[1776558592484,55.26,75651.48,143.9,0.00378,1e-05,0.24953]
[1776558598529,55.26,75651.54,143.9,0.00378,1e-05,0.24956]
[1776558603565,55.26,75651.5,143.9,0.00378,1e-05,0.24954]
[1776558613635,55.26,75651.33,143.9,0.00378,1e-05,0.24944]
[1776558620684,55.26,75651.41,143.9,0.00378,1e-05,0.24949]
[1776558625719,55.26,75651.54,143.9,0.00378,1e-05,0.24956]
[1776558633775,55.26,75651.43,143.9,0.00375,1e-05,0.24724]
[1776558638810,55.26,75651.45,143.9,0.00375,1e-05,0.24725]
[1776558643846,55.26,75651.05,143.9,0.00375,1e-05,0.24703]
[1776558649889,55.26,75651.23,143.9,0.00375,1e-05,0.24713]
[1776558654925,55.26,75653.37,143.9,0.00377,1e-05,0.2483]
[1776558659960,55.26,75651.35,143.9,0.00375,1e-05,0.24719]
[1776558666002,55.26,75651.18,143.9,0.00375,1e-05,0.2471]
[1776558672045,55.26,75651.22,143.9,0.00375,1e-05,0.24712]
[1776558676073,55.26,75656.61,143.9,0.0038,1e-05,0.25007]
[1776558682114,55.26,75657.04,143.9,0.0038,1e-05,0.25031]
[1776558687149,55.26,75657.54,143.9,0.00381,1e-05,0.25058]
[1776558692185,55.26,75659.8,143.9,0.00379,1e-05,0.24955]
[1776558697220,55.26,75660.14,143.9,0.0038,1e-05,0.24974]
[1776558702255,55.26,75663.16,143.9,0.00382,1e-05,0.2514]
[1776558707290,55.26,75665.6,143.9,0.00385,1e-05,0.25275]
[1776558709304,55.26,75672.75,143.9,0.00392,1e-05,0.25675]
[1776558714339,55.26,75678.32,143.9,0.00397,1e-05,0.2599]
[1776558719374,55.26,75675.31,143.9,0.00394,1e-05,0.25819]
[1776558724409,55.26,75671.03,143.9,0.0039,1e-05,0.25578]
[1776558729446,55.26,75670.92,143.9,0.0039,1e-05,0.25572]
[1776558734481,55.26,75671.08,143.9,0.0039,1e-05,0.25581]
[1776558739516,55.26,75672.46,143.9,0.00391,1e-05,0.25659]
[1776558744551,55.26,75672.5,143.9,0.00391,1e-05,0.25661]
[1776558749586,55.26,75672.39,143.9,0.00391,1e-05,0.25655]
[1776558759657,55.26,75672.39,143.9,0.00388,1e-05,0.25423]
[1776558764693,55.26,75670.59,143.9,0.00386,1e-05,0.25322]
[1776558769728,55.26,75675.02,143.9,0.0039,1e-05,0.2557]
[1776558774762,55.26,75676.99,143.9,0.00392,1e-05,0.25681]
[1776558779798,55.26,75677.1,143.9,0.00392,1e-05,0.25687]
[1776558784833,55.26,75678.14,143.9,0.00393,1e-05,0.25746]
[1776558789868,55.26,75678.5,143.9,0.00394,1e-05,0.25766]
[1776558794903,55.26,75677.43,143.9,0.00392,1e-05,0.25706]
[1776558795909,55.26,75672.12,143.9,0.00387,1e-05,0.25408]
[1776558800945,55.26,75660.19,143.9,0.00376,1e-05,0.24749]
[1776558802959,55.26,75654.81,143.9,0.00371,1e-05,0.24457]
[1776558807994,55.26,75656.98,143.9,0.00373,1e-05,0.24574]
[1776558809001,55.26,75651.73,143.9,0.00369,1e-05,0.24291]
[1776558811016,55.26,75649.64,143.9,0.00363,1e-05,0.23957]
[1776558815044,55.26,75643.68,143.9,0.00358,1e-05,0.23642]
[1776558819073,55.26,75637.62,143.9,0.00353,1e-05,0.23326]
[1776558822094,55.26,75632.18,143.9,0.00348,1e-05,0.23045]
[1776558825115,55.26,75638.93,143.9,0.00354,1e-05,0.23394]
[1776558830640,55.26,75640.28,143.9,0.00355,1e-05,0.23464]
[1776558836192,55.26,75644.76,143.9,0.00359,1e-05,0.23699]
[1776558843241,55.26,75641.41,143.9,0.00356,1e-05,0.23523]
[1776558844248,55.26,75635.0,143.9,0.00351,1e-05,0.2319]
[1776558846262,55.26,75628.58,143.9,0.00345,1e-05,0.2286]
[1776558851297,55.26,75631.02,143.9,0.00347,1e-05,0.22985]
[1776558856331,55.26,75627.0,143.9,0.00344,1e-05,0.2278]
[1776558861368,55.26,75630.19,143.9,0.00346,1e-05,0.22942]
[1776558866407,55.26,75627.91,143.9,0.00344,1e-05,0.22826]
[1776558872449,55.26,75627.58,143.9,0.00341,1e-05,0.22596]
[1776558877483,55.26,75628.19,143.9,0.00342,1e-05,0.22627]
[1776558882518,55.26,75626.65,143.9,0.0034,1e-05,0.22549]
[1776558887554,55.26,75619.88,143.9,0.00335,1e-05,0.2221]
[1776558893604,55.26,75619.95,143.9,0.00335,1e-05,0.22213]
[1776558898638,55.26,75620.54,143.9,0.00335,1e-05,0.22243]
[1776558903680,55.26,75618.76,143.9,0.00334,1e-05,0.22154]
[1776558904687,55.26,75609.89,143.9,0.00326,1e-05,0.21717]
[1776558909722,55.26,75611.78,143.9,0.00328,1e-05,0.21809]
[1776558916771,55.26,75617.35,143.9,0.00333,1e-05,0.22084]
[1776558921806,55.26,75619.22,143.9,0.00334,1e-05,0.22177]
[1776558926841,55.26,75614.13,143.9,0.0033,1e-05,0.21925]
[1776558931875,55.26,75610.5,143.9,0.00324,1e-05,0.21541]
[1776558936911,55.26,75607.28,143.9,0.00321,1e-05,0.21385]
[1776558941946,55.26,75609.16,143.9,0.00323,1e-05,0.21476]
[1776558946981,55.26,75608.6,143.9,0.00322,1e-05,0.21449]
[1776558952016,55.26,75604.3,143.9,0.00319,1e-05,0.21241]
[1776558957051,55.26,75609.55,143.9,0.00323,1e-05,0.21495]
[1776558962087,55.26,75612.67,143.9,0.00326,1e-05,0.21647]
[1776558967122,55.26,75610.9,143.9,0.00324,1e-05,0.2156]
[1776558972157,55.26,75611.04,143.9,0.00324,1e-05,0.21567]
[1776558980213,55.26,75610.04,143.9,0.00323,1e-05,0.21519]
[1776558984241,55.26,75621.55,143.9,0.00333,1e-05,0.22083]
[1776558989276,55.26,75623.12,143.9,0.00334,1e-05,0.22162]
[1776558994311,55.26,75622.85,143.9,0.00331,1e-05,0.21939]
[1776558999346,55.26,75619.91,143.9,0.00328,1e-05,0.21794]
[1776559004381,55.26,75622.84,143.9,0.00331,1e-05,0.21939]
[1776559009416,55.26,75619.69,143.9,0.00328,1e-05,0.21783]
[1776559014451,55.26,75620.83,143.9,0.00329,1e-05,0.2184]
[1776559021500,55.26,75620.48,143.9,0.00329,1e-05,0.21822]
[1776559026535,55.26,75621.18,143.9,0.0033,1e-05,0.21857]
[1776559031570,55.26,75622.42,143.9,0.00331,1e-05,0.21918]
[1776559036605,55.26,75622.57,143.9,0.00331,1e-05,0.21925]
[1776559039626,55.26,75634.07,143.9,0.0034,1e-05,0.22499]
[1776559044660,55.26,75635.16,143.9,0.00341,1e-05,0.22555]
[1776559048689,55.26,75628.18,143.9,0.00335,1e-05,0.22204]
[1776559049696,55.26,75622.25,143.9,0.0033,1e-05,0.21909]
[1776559054731,55.26,75625.85,143.9,0.0033,1e-05,0.21879]
[1776559059766,55.26,75626.07,143.9,0.0033,1e-05,0.2189]
[1776559070843,55.26,75631.42,143.9,0.00335,1e-05,0.22155]
[1776559075878,55.26,75634.35,143.9,0.00337,1e-05,0.22302]
[1776559078899,55.26,75627.97,143.9,0.00332,1e-05,0.21984]
[1776559084324,55.26,75625.04,143.9,0.0033,1e-05,0.21839]
[1776559085948,55.26,75611.05,143.9,0.00318,1e-05,0.21159]
[1776559087962,55.26,75603.97,143.9,0.00313,1e-05,0.20822]
[1776559092997,55.26,75603.46,143.9,0.00312,1e-05,0.20798]
[1776559099043,55.26,75602.32,143.9,0.00311,1e-05,0.20744]
[1776559105085,55.26,75603.12,143.9,0.00312,1e-05,0.20782]
[1776559110120,55.26,75607.27,143.9,0.00315,1e-05,0.20979]
[1776559112134,55.26,75606.56,143.9,0.00312,1e-05,0.20744]
[1776559118176,55.26,75605.35,143.9,0.00311,1e-05,0.20687]
[1776559124218,55.26,75605.48,143.9,0.00311,1e-05,0.20693]
[1776559133281,55.26,75605.36,143.9,0.00311,1e-05,0.20687]
[1776559138316,55.26,75603.8,143.9,0.0031,1e-05,0.20614]
[1776559143351,55.26,75604.84,143.9,0.0031,1e-05,0.20663]
[1776559150400,55.26,75604.86,143.9,0.0031,1e-05,0.20664]
[1776559160470,55.26,75604.63,143.9,0.0031,1e-05,0.20653]
[1776559168526,55.26,75604.38,143.9,0.0031,1e-05,0.20641]
[1776559173560,55.26,75605.12,143.9,0.00308,1e-05,0.20477]
[1776559178599,55.26,75605.48,143.9,0.00308,1e-05,0.20493]
[1776559183634,55.26,75603.6,143.9,0.00307,1e-05,0.20406]
[1776559189675,55.26,75603.05,143.9,0.00306,1e-05,0.2038]
[1776559194068,55.26,75603.05,143.9,0.00306,1e-05,0.2038]
[1776559194093,55.26,75618.04,143.9,0.00318,1e-05,0.21087]
[1776559194711,55.26,75634.53,143.9,0.00331,1e-05,0.2189]
[1776559197443,55.26,75633.9,143.9,0.00331,1e-05,0.21859]
[1776559200593,55.26,75633.26,143.9,0.0033,1e-05,0.21827]
[1776559201760,55.26,75622.69,143.9,0.00322,1e-05,0.21311]
[1776559202777,55.26,75622.69,143.9,0.00322,1e-05,0.21311]
[1776559205794,55.26,75622.59,143.9,0.00322,1e-05,0.21306]
[1776559207804,55.26,75617.05,143.9,0.00317,1e-05,0.2104]
[1776559208997,55.26,75617.05,143.9,0.00317,1e-05,0.2104]
[1776559212839,55.26,75624.46,143.9,0.00323,1e-05,0.21397]
[1776559219888,55.26,75625.17,143.9,0.00324,1e-05,0.21431]
[1776559224923,55.26,75625.75,143.9,0.00324,1e-05,0.21459]
[1776559229964,55.26,75625.66,143.9,0.00324,1e-05,0.21455]
[1776559238020,55.26,75625.43,143.9,0.00321,1e-05,0.21238]
[1776559245069,55.26,75625.27,143.9,0.00321,1e-05,0.21231]
[1776559250104,55.26,75624.12,143.9,0.0032,1e-05,0.21175]
[1776559255475,55.26,75624.0,143.9,0.0032,1e-05,0.21169]
[1776559261181,55.26,75624.0,143.9,0.0032,1e-05,0.21169]
[1776559266217,55.26,75626.9,143.9,0.00322,1e-05,0.21309]
[1776559271252,55.26,75630.21,143.9,0.00325,1e-05,0.2147]
[1776559277294,55.26,75629.54,143.9,0.00324,1e-05,0.21437]
[1776559282329,55.26,75627.17,143.9,0.00322,1e-05,0.21322]
[1776559290386,55.26,75627.44,143.9,0.00322,1e-05,0.21335]
[1776559296428,55.26,75628.54,143.9,0.0032,1e-05,0.21183]
[1776559301463,55.26,75627.71,143.9,0.0032,1e-05,0.21143]
[1776559306498,55.26,75627.23,143.9,0.00319,1e-05,0.2112]
[1776559312547,55.26,75627.68,143.9,0.0032,1e-05,0.21142]
[1776559317582,55.26,75627.58,143.9,0.00319,1e-05,0.21137]
[1776559322617,55.26,75629.93,143.9,0.00321,1e-05,0.2125]
[1776559327653,55.26,75629.05,143.9,0.00321,1e-05,0.21208]
[1776559333982,55.26,75628.98,143.9,0.00321,1e-05,0.21204]
[1776559339737,55.26,75629.12,143.9,0.00321,1e-05,0.21211]
[1776559345779,55.26,75627.7,143.9,0.0032,1e-05,0.21143]
[1776559351821,55.26,75628.15,143.9,0.00317,1e-05,0.2096]
[1776559356860,55.26,75621.73,143.9,0.00312,1e-05,0.20655]
[1776559361895,55.26,75617.69,143.9,0.00309,1e-05,0.20466]
[1776559367937,55.26,75617.79,143.9,0.00309,1e-05,0.2047]
[1776559372971,55.26,75617.31,143.9,0.00308,1e-05,0.20448]
[1776559377000,55.26,75611.33,143.9,0.00304,1e-05,0.2017]
[1776559382035,55.26,75610.3,143.9,0.00303,1e-05,0.20122]
[1776559387070,55.26,75608.36,143.9,0.00301,1e-05,0.20033]
[1776559392105,55.26,75606.48,143.9,0.003,1e-05,0.19947]
[1776559397140,55.26,75605.98,143.9,0.003,1e-05,0.19924]
[1776559402175,55.26,75604.28,143.9,0.00298,1e-05,0.19846]
[1776559407209,55.26,75602.33,143.9,0.00297,1e-05,0.19758]
[1776559410754,55.26,75602.22,143.9,0.00297,1e-05,0.19753]
[1776559411238,55.26,75599.2,143.9,0.00292,1e-05,0.19423]
[1776559416273,55.26,75598.13,143.9,0.00291,1e-05,0.19375]
[1776559422316,55.26,75597.96,143.9,0.00291,1e-05,0.19368]
[1776559428359,55.26,75595.94,143.9,0.00289,1e-05,0.19278]
[1776559429834,55.26,75595.66,143.9,0.00289,1e-05,0.19265]
[1776559430373,55.26,75595.27,143.9,0.00289,1e-05,0.19248]
[1776559433309,55.26,75595.35,143.9,0.00289,1e-05,0.19251]
[1776559433395,55.26,75595.38,143.9,0.00289,1e-05,0.19253]
[1776559438430,55.26,75594.54,143.9,0.00288,1e-05,0.19215]
[1776559443466,55.26,75597.17,143.9,0.0029,1e-05,0.19332]
[1776559446494,55.26,75604.34,143.9,0.00296,1e-05,0.19654]
[1776559451529,55.26,75610.71,143.9,0.003,1e-05,0.19944]
[1776559456563,55.26,75611.78,143.9,0.00301,1e-05,0.19993]
[1776559462316,55.26,75612.21,143.9,0.00301,1e-05,0.20013]
[1776559467641,55.26,75611.68,143.9,0.00301,1e-05,0.19989]
[1776559472676,55.26,75612.13,143.9,0.00299,1e-05,0.19813]
[1776559477710,55.26,75613.01,143.9,0.00299,1e-05,0.19853]
[1776559482746,55.26,75613.08,143.9,0.00299,1e-05,0.19856]
[1776559491301,55.26,75613.11,143.9,0.00299,1e-05,0.19858]
[1776559491402,55.26,75613.11,143.9,0.00299,1e-05,0.19858]
[1776559492039,55.26,75613.11,143.9,0.00299,1e-05,0.19858]
[1776559492140,55.26,75613.11,143.9,0.00299,1e-05,0.19858]
[1776559492953,55.26,75613.11,143.9,0.00299,1e-05,0.19858]
[1776559493054,55.26,75613.11,143.9,0.00299,1e-05,0.19858]
[1776559494549,55.26,75613.11,143.9,0.00299,1e-05,0.19858]
[1776559494830,55.26,75613.04,143.9,0.00299,1e-05,0.19854]
[1776559498352,55.26,75613.04,143.9,0.00299,1e-05,0.19854]
[1776559498453,55.26,75613.04,143.9,0.00299,1e-05,0.19854]
[1776559500841,55.26,75613.04,143.9,0.00299,1e-05,0.19854]
[1776559500943,55.26,75613.04,143.9,0.00299,1e-05,0.19854]
[1776559506915,55.26,75611.65,143.9,0.00298,1e-05,0.19791]
[1776559511951,55.26,75611.84,143.9,0.00298,1e-05,0.198]
[1776559517993,55.26,75615.11,143.9,0.00301,1e-05,0.19949]
[1776559524036,55.26,75615.16,143.9,0.00301,1e-05,0.19951]
[1776559529070,55.26,75616.51,143.9,0.00302,1e-05,0.20013]
[1776559534106,55.26,75618.74,143.9,0.00301,1e-05,0.19918]
[1776559536120,55.26,75624.46,143.9,0.00305,1e-05,0.20182]
[1776559541155,55.26,75627.56,143.9,0.00307,1e-05,0.20326]
[1776559546190,55.26,75628.57,143.9,0.00308,1e-05,0.20373]
[1776559550218,55.26,75635.44,143.9,0.00314,1e-05,0.20697]
[1776559555253,55.26,75638.65,143.9,0.00316,1e-05,0.20849]
[1776559560288,55.26,75637.95,143.9,0.00316,1e-05,0.20816]
[1776559565323,55.26,75637.13,143.9,0.00315,1e-05,0.20777]
[1776559569063,55.26,75637.06,143.9,0.00315,1e-05,0.20774]
[1776559569354,55.26,75637.09,143.9,0.00315,1e-05,0.20775]
[1776559574385,55.26,75640.35,143.9,0.00318,1e-05,0.20931]
[1776559575034,55.26,75640.35,143.9,0.00318,1e-05,0.20931]
[1776559577704,55.26,75640.0,143.9,0.00317,1e-05,0.20914]
[1776559578415,55.26,75640.49,143.9,0.00318,1e-05,0.20937]
[1776559583450,55.26,75640.42,143.9,0.00318,1e-05,0.20934]
[1776559589491,55.26,75640.35,143.9,0.00318,1e-05,0.20931]
[1776559596541,55.26,75639.59,143.9,0.00314,1e-05,0.2069]
[1776559601577,55.26,75640.55,143.9,0.00315,1e-05,0.20736]
[1776559606612,55.26,75640.82,143.9,0.00315,1e-05,0.20749]
[1776559611647,55.26,75645.38,143.9,0.00319,1e-05,0.20966]
[1776559616682,55.26,75645.56,143.9,0.00319,1e-05,0.20975]
[1776559618556,55.26,75645.56,143.9,0.00319,1e-05,0.20975]
[1776559618695,55.26,75645.65,143.9,0.00319,1e-05,0.20979]
[1776559623906,55.26,75645.65,143.9,0.00319,1e-05,0.20979]
[1776559624000,55.26,75645.65,143.9,0.00319,1e-05,0.20979]
[1776559630780,55.26,75646.12,143.9,0.00319,1e-05,0.21002]
[1776559636320,55.26,75648.46,143.9,0.00321,1e-05,0.21114]
[1776559636421,55.26,75648.71,143.9,0.00321,1e-05,0.21127]
[1776559638130,55.26,75648.26,143.9,0.00321,1e-05,0.21105]
[1776559638158,55.26,75648.27,143.9,0.00321,1e-05,0.21105]
[1776559643871,55.26,75648.58,143.9,0.00321,1e-05,0.2112]
[1776559648906,55.26,75648.69,143.9,0.00321,1e-05,0.21126]
[1776559653941,55.26,75653.59,143.9,0.00322,1e-05,0.21155]
[1776559658976,55.26,75654.02,143.9,0.00322,1e-05,0.21176]
[1776559664017,55.26,75654.22,143.9,0.00323,1e-05,0.21186]
[1776559669050,55.26,75654.37,143.9,0.00323,1e-05,0.21193]
[1776559675096,55.26,75654.34,143.9,0.00323,1e-05,0.21192]
[1776559681138,55.26,75655.33,143.9,0.00324,1e-05,0.2124]
[1776559683152,55.26,75669.33,143.9,0.00335,1e-05,0.21929]
[1776559684159,55.26,75679.5,143.9,0.00344,1e-05,0.22441]
[1776559689194,55.26,75682.52,143.9,0.00346,1e-05,0.22595]
[1776559694229,55.26,75682.44,143.9,0.00346,1e-05,0.22591]
[1776559702287,55.26,75682.62,143.9,0.00347,1e-05,0.226]
[1776559709336,55.26,75682.79,143.9,0.00347,1e-05,0.22609]
[1776559714372,55.26,75682.68,143.9,0.00343,1e-05,0.22386]
[1776559719407,55.26,75683.63,143.9,0.00344,1e-05,0.22434]
[1776559724442,55.26,75684.06,143.9,0.00344,1e-05,0.22456]
[1776559726456,55.26,75689.63,143.9,0.00349,1e-05,0.22742]
[1776559730484,55.26,75697.6,143.9,0.00356,1e-05,0.23155]
[1776559735519,55.26,75703.54,143.9,0.00362,1e-05,0.23468]
[1776559740554,55.26,75706.86,143.9,0.00365,1e-05,0.23644]
[1776559746595,55.26,75714.84,143.9,0.00372,1e-05,0.24073]
[1776559751631,55.26,75720.38,143.9,0.00377,1e-05,0.24374]
[1776559754651,55.26,75712.15,143.9,0.0037,1e-05,0.23928]
[1776559759690,55.26,75713.99,143.9,0.00371,1e-05,0.24027]
[1776559760696,55.26,75719.71,143.9,0.00377,1e-05,0.24337]
[1776559765732,55.26,75718.6,143.9,0.00376,1e-05,0.24277]
[1776559770768,55.26,75716.34,143.9,0.00373,1e-05,0.24154]
[1776559774795,55.26,75715.16,143.9,0.00369,1e-05,0.23861]
[1776559779566,55.26,75714.6,143.9,0.00368,1e-05,0.23831]
[1776559779650,55.26,75714.15,143.9,0.00368,1e-05,0.23807]
[1776559784866,55.26,75712.95,143.9,0.00367,1e-05,0.23743]
[1776559786880,55.26,75704.55,143.9,0.00359,1e-05,0.23297]
[1776559791915,55.26,75703.13,143.9,0.00358,1e-05,0.23222]
[1776559796953,55.26,75701.36,143.9,0.00356,1e-05,0.2313]
[1776559801989,55.26,75697.05,143.9,0.00353,1e-05,0.22905]
[1776559804090,55.26,75692.09,143.9,0.00348,1e-05,0.22649]
[1776559804190,55.26,75692.66,143.9,0.00349,1e-05,0.22678]
[1776559810046,55.26,75690.98,143.9,0.00347,1e-05,0.22592]
[1776559815081,55.26,75701.94,143.9,0.00357,1e-05,0.2316]
[1776559820116,55.26,75703.68,143.9,0.00358,1e-05,0.23251]
[1776559822130,55.26,75709.31,143.9,0.00364,1e-05,0.23549]
[1776559827165,55.26,75712.8,143.9,0.00367,1e-05,0.23735]
[1776559830187,55.26,75706.15,143.9,0.00361,1e-05,0.23381]
[1776559834214,55.26,75704.17,143.9,0.00356,1e-05,0.23054]
[1776559839249,55.26,75697.92,143.9,0.0035,1e-05,0.22729]
[1776559844284,55.26,75694.53,143.9,0.00347,1e-05,0.22555]
[1776559849319,55.26,75694.21,143.9,0.00347,1e-05,0.22539]
[1776559858382,55.26,75692.02,143.9,0.00345,1e-05,0.22427]
[1776559864423,55.26,75689.58,143.9,0.00343,1e-05,0.22302]
[1776559868452,55.26,75697.05,143.9,0.00349,1e-05,0.22684]
[1776559874495,55.26,75699.65,143.9,0.00352,1e-05,0.22819]
[1776559882551,55.26,75699.0,143.9,0.00351,1e-05,0.22785]
[1776559890607,55.26,75697.3,143.9,0.00349,1e-05,0.22697]
[1776559892621,55.26,75693.74,143.9,0.00343,1e-05,0.22296]
[1776559899674,55.26,75689.59,143.9,0.00339,1e-05,0.22086]
[1776559904708,55.26,75689.48,143.9,0.00339,1e-05,0.22081]
[1776559910328,55.26,75689.45,143.9,0.00339,1e-05,0.22079]
[1776559915786,55.26,75688.97,143.9,0.00339,1e-05,0.22055]
[1776559925857,55.26,75688.97,143.9,0.00339,1e-05,0.22055]
[1776559930894,55.26,75689.12,143.9,0.00339,1e-05,0.22063]
[1776559935929,55.26,75690.79,143.9,0.00341,1e-05,0.22147]
[1776559940965,55.26,75690.79,143.9,0.00341,1e-05,0.22147]
[1776559946000,55.26,75690.67,143.9,0.0034,1e-05,0.22141]
[1776559947007,55.26,75696.77,143.9,0.00346,1e-05,0.22451]
[1776559952042,55.26,75693.44,143.9,0.0034,1e-05,0.22064]
[1776559954056,55.26,75687.51,143.9,0.00334,1e-05,0.21767]
[1776559959862,55.26,75687.37,143.9,0.00334,1e-05,0.2176]
[1776559960139,55.26,75687.37,143.9,0.00334,1e-05,0.2176]
[1776559960240,55.26,75687.37,143.9,0.00334,1e-05,0.2176]
[1776559961027,55.26,75687.37,143.9,0.00334,1e-05,0.2176]
[1776559961105,55.26,75687.33,143.9,0.00334,1e-05,0.21758]
[1776559966140,55.26,75688.03,143.9,0.00335,1e-05,0.21793]
[1776559971175,55.26,75686.59,143.9,0.00334,1e-05,0.21721]
[1776559976212,55.26,75685.98,143.9,0.00333,1e-05,0.21691]
[1776559981249,55.26,75686.12,143.9,0.00333,1e-05,0.21698]
[1776559988320,55.26,75686.97,143.9,0.00334,1e-05,0.2174]
[1776559992034,55.26,75693.05,143.9,0.00339,1e-05,0.22045]
[1776559997383,55.26,75697.24,143.9,0.00343,1e-05,0.22257]
[1776560002686,55.26,75697.24,143.9,0.00343,1e-05,0.22257]
[1776560008460,55.26,75701.98,143.9,0.00347,1e-05,0.22498]
[1776560015509,55.26,75689.72,143.9,0.00333,1e-05,0.21663]
[1776560021041,55.26,75689.65,143.9,0.00333,1e-05,0.2166]
[1776560026057,55.26,75689.5,143.9,0.00333,1e-05,0.21652]
[1776560031977,55.26,75690.43,143.9,0.00334,1e-05,0.21699]
[1776560041695,55.26,75690.34,143.9,0.00334,1e-05,0.21694]
[1776560049323,55.26,75690.34,143.9,0.00334,1e-05,0.21694]
[1776560054785,55.26,75689.78,143.9,0.00333,1e-05,0.21666]
[1776560059821,55.26,75689.88,143.9,0.00333,1e-05,0.21671]
[1776560064856,55.26,75689.83,143.9,0.00333,1e-05,0.21669]
[1776560069891,55.26,75689.93,143.9,0.00333,1e-05,0.21674]
[1776560074926,55.26,75689.6,143.9,0.0033,1e-05,0.21444]
[1776560078954,55.26,75683.74,143.9,0.00325,1e-05,0.21157]
[1776560083989,55.26,75683.08,143.9,0.00324,1e-05,0.21125]
[1776560089034,55.26,75682.15,143.9,0.00324,1e-05,0.2108]
[1776560094516,55.26,75681.13,143.9,0.00323,1e-05,0.2103]
[1776560101112,55.26,75679.43,143.9,0.00321,1e-05,0.20948]
[1776560106148,55.26,75677.48,143.9,0.0032,1e-05,0.20854]
[1776560113767,55.26,75676.37,143.9,0.00319,1e-05,0.20801]
[1776560120246,55.26,75676.71,143.9,0.00319,1e-05,0.20817]
[1776560126463,55.26,75676.78,143.9,0.00319,1e-05,0.20821]
[1776560132331,55.26,75681.68,143.9,0.0032,1e-05,0.20848]
[1776560139380,55.26,75683.02,143.9,0.00321,1e-05,0.20913]
[1776560149450,55.26,75682.95,143.9,0.00321,1e-05,0.20909]
[1776560155491,55.26,75682.04,143.9,0.0032,1e-05,0.20865]
[1776560161534,55.26,75682.65,143.9,0.00321,1e-05,0.20895]
[1776560166571,55.26,75682.66,143.9,0.00321,1e-05,0.20895]
[1776560175634,55.26,75682.64,143.9,0.00321,1e-05,0.20894]
[1776560183355,55.26,75682.7,143.9,0.00321,1e-05,0.20897]
[1776560188727,55.26,75682.66,143.9,0.00321,1e-05,0.20895]
[1776560194770,55.26,75680.91,143.9,0.00316,1e-05,0.20604]
[1776560199805,55.26,75680.49,143.9,0.00316,1e-05,0.20584]
[1776560205046,55.26,75680.29,143.9,0.00316,1e-05,0.20574]
[1776560211891,55.26,75676.78,143.9,0.00313,1e-05,0.20407]
[1776560212898,55.26,75663.25,143.9,0.00302,1e-05,0.19776]
[1776560217933,55.26,75662.41,143.9,0.00302,1e-05,0.19737]
[1776560226997,55.26,75662.24,143.9,0.00302,1e-05,0.1973]
[1776560233040,55.26,75667.06,143.9,0.00305,1e-05,0.19952]
[1776560238075,55.26,75670.16,143.9,0.00308,1e-05,0.20096]
[1776560243110,55.26,75670.04,143.9,0.00308,1e-05,0.20091]
[1776560248146,55.26,75670.11,143.9,0.00308,1e-05,0.20094]
[1776560253181,55.26,75671.33,143.9,0.00306,1e-05,0.19948]
[1776560258216,55.26,75673.65,143.9,0.00307,1e-05,0.20056]
[1776560267278,55.26,75673.51,143.9,0.00307,1e-05,0.2005]
[1776560272314,55.26,75676.23,143.9,0.00309,1e-05,0.20177]
[1776560277349,55.26,75675.4,143.9,0.00309,1e-05,0.20138]
[1776560279363,55.26,75669.69,143.9,0.00304,1e-05,0.19872]
[1776560284398,55.26,75669.9,143.9,0.00304,1e-05,0.19882]
[1776560289433,55.26,75669.59,143.9,0.00304,1e-05,0.19867]
[1776560294468,55.26,75669.38,143.9,0.00304,1e-05,0.19858]
[1776560301517,55.26,75669.52,143.9,0.00304,1e-05,0.19864]
[1776560313568,55.26,75669.34,143.9,0.00304,1e-05,0.19856]
[1776560320600,55.26,75669.34,143.9,0.00301,1e-05,0.19655]
[1776560325696,55.26,75667.64,143.9,0.003,1e-05,0.19577]
[1776560330731,55.26,75666.47,143.9,0.00299,1e-05,0.19524]
[1776560335766,55.26,75666.62,143.9,0.00299,1e-05,0.1953]
[1776560340801,55.26,75674.1,143.9,0.00305,1e-05,0.19874]
[1776560345837,55.26,75674.32,143.9,0.00305,1e-05,0.19885]
[1776560350872,55.26,75676.24,143.9,0.00306,1e-05,0.19974]
[1776560355917,55.26,75676.41,143.9,0.00307,1e-05,0.19982]
[1776560360951,55.26,75676.34,143.9,0.00307,1e-05,0.19978]
[1776560365986,55.26,75676.27,143.9,0.00306,1e-05,0.19975]
[1776560372033,55.26,75676.23,143.9,0.00303,1e-05,0.19771]
[1776560377068,55.26,75678.54,143.9,0.00305,1e-05,0.19878]
[1776560382103,55.26,75676.23,143.9,0.00303,1e-05,0.19771]
[1776560385123,55.26,75688.77,143.9,0.00313,1e-05,0.20357]
[1776560390160,55.26,75687.92,143.9,0.00313,1e-05,0.20317]
[1776560393180,55.26,75708.75,143.9,0.0033,1e-05,0.21322]
[1776560398262,55.26,75711.45,143.9,0.00332,1e-05,0.21455]
[1776560403253,55.26,75726.66,143.9,0.00345,1e-05,0.2222]
[1776560408288,55.26,75728.29,143.9,0.00347,1e-05,0.22304]
[1776560413323,55.26,75729.08,143.9,0.00347,1e-05,0.22344]
[1776560418358,55.26,75729.74,143.9,0.00348,1e-05,0.22378]
[1776560422386,55.26,75735.99,143.9,0.00353,1e-05,0.22701]
[1776560427421,55.26,75737.63,143.9,0.00355,1e-05,0.22786]
[1776560432456,55.26,75739.21,143.9,0.00353,1e-05,0.22644]
[1776560435477,55.26,75746.58,143.9,0.0036,1e-05,0.23029]
[1776560439506,55.26,75755.37,143.9,0.00368,1e-05,0.23496]
[1776560440513,55.26,75777.89,143.9,0.00389,1e-05,0.2473]
[1776560441520,55.26,75785.89,143.9,0.00397,1e-05,0.25182]
[1776560442527,55.26,75796.65,143.9,0.00408,1e-05,0.258]
[1776560443534,55.26,75802.89,143.9,0.00414,1e-05,0.26165]
[1776560445550,55.26,75817.57,143.9,0.0043,1e-05,0.27039]
[1776560446557,55.26,75807.94,143.9,0.0042,1e-05,0.26463]
[1776560449578,55.26,75817.96,143.9,0.0043,1e-05,0.27063]
[1776560454613,55.26,75818.04,143.9,0.0043,1e-05,0.27068]
[1776560458641,55.26,75809.44,143.9,0.00421,1e-05,0.26552]
[1776560461662,55.26,75816.92,143.9,0.00429,1e-05,0.27]
[1776560465690,55.26,75810.95,143.9,0.00423,1e-05,0.26642]
[1776560470724,55.26,75818.44,143.9,0.00431,1e-05,0.27092]
[1776560476768,55.26,75818.88,143.9,0.00431,1e-05,0.27119]
[1776560481803,55.26,75814.4,143.9,0.00426,1e-05,0.26848]
[1776560486839,55.26,75806.9,143.9,0.00418,1e-05,0.26401]
[1776560488853,55.26,75797.89,143.9,0.00409,1e-05,0.25872]
[1776560490867,55.26,75791.41,143.9,0.00403,1e-05,0.25497]
[1776560491874,55.26,75789.96,143.9,0.00397,1e-05,0.2517]
[1776560496908,55.26,75789.57,143.9,0.00397,1e-05,0.25148]
[1776560501944,55.26,75795.87,143.9,0.00403,1e-05,0.25508]
[1776560506979,55.26,75795.35,143.9,0.00403,1e-05,0.25478]
[1776560512014,55.26,75792.69,143.9,0.004,1e-05,0.25326]
[1776560517050,55.26,75792.59,143.9,0.004,1e-05,0.2532]
[1776560524099,55.26,75805.81,143.9,0.00413,1e-05,0.26086]
[1776560529134,55.26,75808.9,143.9,0.00417,1e-05,0.26268]
[1776560534369,55.26,75810.61,143.9,0.00418,1e-05,0.26369]
[1776560540211,55.26,75813.64,143.9,0.00422,1e-05,0.26549]
[1776560544239,55.26,75804.5,143.9,0.00412,1e-05,0.26009]
[1776560549039,55.26,75803.95,143.9,0.00412,1e-05,0.25977]
[1776560555316,55.26,75803.3,143.9,0.00407,1e-05,0.25691]
[1776560556323,55.26,75797.73,143.9,0.00401,1e-05,0.25369]
[1776560561358,55.26,75802.95,143.9,0.00407,1e-05,0.2567]
[1776560566392,55.26,75804.17,143.9,0.00408,1e-05,0.25741]
[1776560568406,55.26,75812.05,143.9,0.00416,1e-05,0.26202]
[1776560568686,55.26,75812.05,143.9,0.00416,1e-05,0.26202]
[1776560573445,55.26,75820.91,143.9,0.00425,1e-05,0.26729]
[1776560578480,55.26,75817.23,143.9,0.00421,1e-05,0.26509]
[1776560583515,55.26,75815.62,143.9,0.0042,1e-05,0.26413]
[1776560588555,55.26,75815.0,143.9,0.00419,1e-05,0.26376]
[1776560593590,55.26,75815.55,143.9,0.0042,1e-05,0.26409]
[1776560598624,55.26,75806.42,143.9,0.0041,1e-05,0.25872]
[1776560603660,55.26,75812.15,143.9,0.00416,1e-05,0.26208]
[1776560609703,55.26,75811.3,143.9,0.00415,1e-05,0.26158]
[1776560611717,55.26,75809.88,143.9,0.0041,1e-05,0.25825]
[1776560616752,55.26,75808.23,143.9,0.00408,1e-05,0.25729]
[1776560619776,55.26,75801.94,143.9,0.00402,1e-05,0.25365]
[1776560625816,55.26,75801.5,143.9,0.00401,1e-05,0.2534]
[1776560630852,55.26,75803.56,143.9,0.00403,1e-05,0.25458]
[1776560635887,55.26,75802.75,143.9,0.00403,1e-05,0.25412]
[1776560641561,55.26,75803.02,143.9,0.00403,1e-05,0.25427]
[1776560641930,55.26,75793.74,143.9,0.00394,1e-05,0.24898]
[1776560647148,55.26,75788.61,143.9,0.00389,1e-05,0.2461]
[1776560653007,55.26,75790.72,143.9,0.00391,1e-05,0.24728]
[1776560663083,55.26,75790.01,143.9,0.0039,1e-05,0.24688]
[1776560668394,55.26,75789.76,143.9,0.0039,1e-05,0.24674]
[1776560671138,55.26,75787.78,143.9,0.00384,1e-05,0.24324]
[1776560676174,55.26,75787.68,143.9,0.00384,1e-05,0.24319]
[1776560681209,55.26,75788.12,143.9,0.00384,1e-05,0.24343]
[1776560687250,55.26,75786.96,143.9,0.00383,1e-05,0.24279]
[1776560692286,55.26,75789.95,143.9,0.00386,1e-05,0.24445]
[1776560698328,55.26,75785.25,143.9,0.00382,1e-05,0.24184]
[1776560701349,55.26,75776.27,143.9,0.00373,1e-05,0.23693]
[1776560706384,55.26,75783.48,143.9,0.0038,1e-05,0.24087]
[1776560707392,55.26,75776.38,143.9,0.00373,1e-05,0.23699]
[1776560708398,55.26,75770.22,143.9,0.00367,1e-05,0.23367]
[1776560713433,55.26,75769.05,143.9,0.00366,1e-05,0.23305]
[1776560714440,55.26,75775.71,143.9,0.00372,1e-05,0.23663]
[1776560716454,55.26,75770.03,143.9,0.00367,1e-05,0.23357]
[1776560717461,55.26,75763.81,143.9,0.00361,1e-05,0.23026]
[1776560719475,55.26,75769.37,143.9,0.00367,1e-05,0.23322]
[1776560724512,55.26,75770.49,143.9,0.00368,1e-05,0.23382]
[1776560730555,55.26,75771.84,143.9,0.00369,1e-05,0.23454]
[1776560736598,55.26,75770.09,143.9,0.00364,1e-05,0.2313]
[1776560740626,55.26,75763.71,143.9,0.00358,1e-05,0.22793]
[1776560745661,55.26,75755.97,143.9,0.00351,1e-05,0.2239]
[1776560751703,55.26,75754.36,143.9,0.00349,1e-05,0.22306]
[1776560757745,55.26,75754.75,143.9,0.0035,1e-05,0.22327]
[1776560761773,55.26,75765.69,143.9,0.0036,1e-05,0.22897]
[1776560767815,55.26,75768.2,143.9,0.00362,1e-05,0.23029]
[1776560774865,55.26,75767.63,143.9,0.00361,1e-05,0.22999]
[1776560783746,55.26,75767.63,143.9,0.00361,1e-05,0.22999]
[1776560785942,55.26,75777.27,143.9,0.0037,1e-05,0.23514]
[1776560790978,55.26,75778.24,143.9,0.00371,1e-05,0.23566]
[1776560796014,55.26,75777.74,143.9,0.00367,1e-05,0.23306]
[1776560800042,55.26,75784.61,143.9,0.00374,1e-05,0.23677]
[1776560811120,55.26,75786.4,143.9,0.00375,1e-05,0.23774]
[1776560816155,55.26,75786.58,143.9,0.00376,1e-05,0.23784]
[1776560818172,55.26,75795.64,143.9,0.00384,1e-05,0.24282]
[1776560823207,55.26,75798.89,143.9,0.00387,1e-05,0.24463]
[1776560826228,55.26,75793.18,143.9,0.00382,1e-05,0.24146]
[1776560831263,55.26,75785.73,143.9,0.00375,1e-05,0.23738]
[1776560836298,55.26,75783.11,143.9,0.00372,1e-05,0.23595]
[1776560841333,55.26,75779.6,143.9,0.00369,1e-05,0.23406]
[1776560846367,55.26,75779.59,143.9,0.00369,1e-05,0.23406]
[1776560847375,55.26,75769.84,143.9,0.0036,1e-05,0.22887]
[1776560852410,55.26,75770.12,143.9,0.00357,1e-05,0.22673]
[1776560856438,55.26,75760.83,143.9,0.00348,1e-05,0.22191]
[1776560862481,55.26,75753.11,143.9,0.00341,1e-05,0.21797]
[1776560867516,55.26,75750.91,143.9,0.00339,1e-05,0.21686]
[1776560872551,55.26,75752.18,143.9,0.00341,1e-05,0.2175]
[1776560878019,55.26,75752.69,143.9,0.00341,1e-05,0.21776]
[1776560884634,55.26,75752.38,143.9,0.00341,1e-05,0.21761]
[1776560887656,55.26,75746.56,143.9,0.00336,1e-05,0.21468]
[1776560892692,55.26,75745.73,143.9,0.00335,1e-05,0.21427]
[1776560897727,55.26,75741.18,143.9,0.00331,1e-05,0.21201]
[1776560902762,55.26,75740.19,143.9,0.0033,1e-05,0.21152]
[1776560907797,55.26,75739.27,143.9,0.00329,1e-05,0.21107]
[1776560911017,55.26,75736.08,143.9,0.00323,1e-05,0.20736]
[1776560914848,55.26,75729.09,143.9,0.00318,1e-05,0.20399]
[1776560919883,55.26,75727.8,143.9,0.00317,1e-05,0.20338]
[1776560924918,55.26,75723.27,143.9,0.00313,1e-05,0.20123]
[1776560931968,55.26,75719.93,143.9,0.0031,1e-05,0.19965]
[1776560938010,55.26,75719.95,143.9,0.0031,1e-05,0.19966]
[1776560943047,55.26,75718.06,143.9,0.00309,1e-05,0.19878]
[1776560948082,55.26,75718.17,143.9,0.00309,1e-05,0.19883]
[1776560955131,55.26,75718.06,143.9,0.00309,1e-05,0.19878]
[1776560963186,55.26,75718.77,143.9,0.00309,1e-05,0.19911]
[1776560968223,55.26,75717.77,143.9,0.00308,1e-05,0.19864]
[1776560976279,55.26,75717.64,143.9,0.00305,1e-05,0.19652]
[1776560981314,55.26,75717.75,143.9,0.00305,1e-05,0.19657]
[1776560989370,55.26,75717.72,143.9,0.00305,1e-05,0.19656]
[1776560994406,55.26,75717.54,143.9,0.00305,1e-05,0.19647]
[1776560998435,55.26,75710.08,143.9,0.00299,1e-05,0.19304]
[1776561002463,55.26,75702.03,143.9,0.00293,1e-05,0.1894]
[1776561004477,55.26,75695.11,143.9,0.00288,1e-05,0.18631]
[1776561009511,55.26,75693.03,143.9,0.00286,1e-05,0.18539]
[1776561014547,55.26,75694.79,143.9,0.00288,1e-05,0.18617]
[1776561019581,55.26,75695.33,143.9,0.00288,1e-05,0.18641]
[1776561025102,55.26,75695.63,143.9,0.00288,1e-05,0.18654]
[1776561030659,55.26,75681.69,143.9,0.00278,1e-05,0.18045]
[1776561035694,55.26,75681.61,143.9,0.00275,1e-05,0.1785]
[1776561038715,55.26,75673.66,143.9,0.00269,1e-05,0.17513]
[1776561043749,55.26,75673.74,143.9,0.00269,1e-05,0.17516]
[1776561048785,55.26,75670.68,143.9,0.00267,1e-05,0.17388]
[1776561053819,55.26,75664.07,143.9,0.00262,1e-05,0.17114]
[1776561058856,55.26,75658.42,143.9,0.00259,1e-05,0.16883]
[1776561063890,55.26,75659.12,143.9,0.00259,1e-05,0.16911]
[1776561068926,55.26,75657.42,143.9,0.00258,1e-05,0.16842]
[1776561074154,55.26,75657.05,143.9,0.00258,1e-05,0.16827]
[1776561075975,55.26,75666.55,143.9,0.00264,1e-05,0.17216]
[1776561080007,55.26,75672.63,143.9,0.00268,1e-05,0.1747]
[1776561085038,55.26,75675.94,143.9,0.00271,1e-05,0.17609]
[1776561091080,55.26,75676.84,143.9,0.00269,1e-05,0.17458]
[1776561096115,55.26,75677.99,143.9,0.00269,1e-05,0.17507]
[1776561101156,55.26,75677.57,143.9,0.00269,1e-05,0.17489]
[1776561106191,55.26,75677.89,143.9,0.00269,1e-05,0.17502]
[1776561111226,55.26,75673.25,143.9,0.00266,1e-05,0.17308]
[1776561116261,55.26,75671.97,143.9,0.00265,1e-05,0.17255]
[1776561121297,55.26,75674.92,143.9,0.00267,1e-05,0.17378]
[1776561128344,55.26,75677.16,143.9,0.00269,1e-05,0.17472]
[1776561136401,55.26,75679.14,143.9,0.0027,1e-05,0.17555]
[1776561143450,55.26,75679.92,143.9,0.00271,1e-05,0.17588]
[1776561148485,55.26,75683.15,143.9,0.00273,1e-05,0.17725]
[1776561155533,55.26,75683.23,143.9,0.0027,1e-05,0.17538]
[1776561160569,55.26,75679.58,143.9,0.00268,1e-05,0.17385]
[1776561166611,55.26,75680.08,143.9,0.00268,1e-05,0.17406]
[1776561174668,55.26,75679.87,143.9,0.00268,1e-05,0.17397]
[1776561184738,55.26,75679.8,143.9,0.00268,1e-05,0.17394]
[1776561190779,55.26,75678.91,143.9,0.00267,1e-05,0.17357]
[1776561194807,55.26,75672.09,143.9,0.00262,1e-05,0.17074]
[1776561199843,55.26,75672.91,143.9,0.00263,1e-05,0.17108]
[1776561205241,55.26,75672.84,143.9,0.00263,1e-05,0.17105]
[1776561212934,55.26,75671.62,143.9,0.00259,1e-05,0.1687]
[1776561218976,55.26,75671.83,143.9,0.00259,1e-05,0.16879]
[1776561224013,55.26,75675.59,143.9,0.00262,1e-05,0.17033]
[1776561229048,55.26,75678.39,143.9,0.00264,1e-05,0.17148]
[1776561235090,55.26,75677.21,143.9,0.00263,1e-05,0.171]
[1776561240125,55.26,75677.99,143.9,0.00264,1e-05,0.17132]
[1776561246166,55.26,75677.6,143.9,0.00263,1e-05,0.17116]
[1776561252209,55.26,75677.82,143.9,0.00264,1e-05,0.17125]
[1776561261272,55.26,75673.84,143.9,0.00261,1e-05,0.16961]
[1776561266307,55.26,75673.1,143.9,0.0026,1e-05,0.16931]
[1776561272349,55.26,75672.93,143.9,0.00257,1e-05,0.1674]
[1776561278562,55.26,75672.93,143.9,0.00257,1e-05,0.1674]
[1776561286452,55.26,75672.97,143.9,0.00257,1e-05,0.16741]
[1776561291487,55.26,75669.62,143.9,0.00255,1e-05,0.16606]
[1776561295570,55.26,75666.13,143.9,0.00253,1e-05,0.16466]
[1776561296056,55.26,75666.13,143.9,0.00253,1e-05,0.16466]
[1776561296269,55.26,75666.13,143.9,0.00253,1e-05,0.16466]
[1776561296341,55.26,75687.25,143.9,0.00267,1e-05,0.1733]
[1776561296867,55.26,75716.23,143.9,0.00289,1e-05,0.18578]
[1776561301557,55.26,75706.3,143.9,0.00281,1e-05,0.18142]
[1776561306593,55.26,75701.47,143.9,0.00278,1e-05,0.17933]
[1776561307600,55.26,75695.35,143.9,0.00273,1e-05,0.17671]
[1776561311628,55.26,75686.31,143.9,0.00267,1e-05,0.1729]
[1776561313642,55.26,75678.96,143.9,0.00262,1e-05,0.16986]
[1776561314475,55.26,75678.96,143.9,0.00262,1e-05,0.16986]
[1776561316665,55.26,75666.5,143.9,0.00253,1e-05,0.16481]
[1776561318679,55.26,75658.91,143.9,0.00248,1e-05,0.16179]
[1776561323808,55.26,75662.88,143.9,0.00251,1e-05,0.16336]
[1776561329756,55.26,75666.35,143.9,0.00253,1e-05,0.16475]
[1776561335798,55.26,75666.5,143.9,0.0025,1e-05,0.163]
[1776561341845,55.26,75666.89,143.9,0.00251,1e-05,0.16316]
[1776561346880,55.26,75667.05,143.9,0.00251,1e-05,0.16322]
[1776561352408,55.26,75667.73,143.9,0.00251,1e-05,0.16349]
[1776561357957,55.26,75668.26,143.9,0.00252,1e-05,0.1637]
[1776561362992,55.26,75674.67,143.9,0.00256,1e-05,0.16627]
[1776561365007,55.26,75680.07,143.9,0.0026,1e-05,0.16847]
[1776561368027,55.26,75687.11,143.9,0.00264,1e-05,0.17136]
[1776561370041,55.26,75692.93,143.9,0.00269,1e-05,0.17379]
[1776561375076,55.26,75691.09,143.9,0.00267,1e-05,0.17302]
[1776561380111,55.26,75696.22,143.9,0.00271,1e-05,0.17517]
[1776561385146,55.26,75695.37,143.9,0.0027,1e-05,0.17481]
[1776561390181,55.26,75691.19,143.9,0.00267,1e-05,0.17306]
[1776561391189,55.26,75689.07,143.9,0.00263,1e-05,0.1703]
[1776561399246,55.26,75689.21,143.9,0.00263,1e-05,0.17036]
[1776561404281,55.26,75681.42,143.9,0.00258,1e-05,0.16717]
[1776561408309,55.26,75669.44,143.9,0.0025,1e-05,0.16237]
[1776561413344,55.26,75668.15,143.9,0.00249,1e-05,0.16186]
[1776561419386,55.26,75668.19,143.9,0.00249,1e-05,0.16187]
[1776561424421,55.26,75671.85,143.9,0.00251,1e-05,0.16333]
[1776561429456,55.26,75672.04,143.9,0.00251,1e-05,0.1634]
[1776561434490,55.26,75672.94,143.9,0.00252,1e-05,0.16376]
[1776561439526,55.26,75678.07,143.9,0.00255,1e-05,0.16582]
[1776561446575,55.26,75678.1,143.9,0.00255,1e-05,0.16583]
[1776561451610,55.26,75673.61,143.9,0.0025,1e-05,0.16222]
[1776561456645,55.26,75673.72,143.9,0.0025,1e-05,0.16226]
[1776561463694,55.26,75673.72,143.9,0.0025,1e-05,0.16226]
[1776561468731,55.26,75673.65,143.9,0.0025,1e-05,0.16224]
[1776561474776,55.26,75673.75,143.9,0.0025,1e-05,0.16228]
[1776561481827,55.26,75674.97,143.9,0.00251,1e-05,0.16276]
[1776561490958,55.26,75675.2,143.9,0.00251,1e-05,0.16285]
[1776561497939,55.26,75675.2,143.9,0.00251,1e-05,0.16285]
[1776561503981,55.26,75675.2,143.9,0.00251,1e-05,0.16285]
[1776561509017,55.26,75656.28,143.9,0.00238,1e-05,0.15548]
[1776561510024,55.26,75646.15,143.9,0.00232,1e-05,0.15166]
[1776561516066,55.26,75651.37,143.9,0.00233,1e-05,0.1519]
[1776561528150,55.26,75656.41,143.9,0.00236,1e-05,0.1538]
[1776561536206,55.26,75656.62,143.9,0.00236,1e-05,0.15387]
[1776561541241,55.26,75650.11,143.9,0.00232,1e-05,0.15143]
[1776561546276,55.26,75646.23,143.9,0.00229,1e-05,0.14998]
[1776561551311,55.26,75648.01,143.9,0.0023,1e-05,0.15065]
[1776561558360,55.26,75648.14,143.9,0.00231,1e-05,0.15069]
[1776561563395,55.26,75648.54,143.9,0.00231,1e-05,0.15084]
[1776561571219,55.26,75648.38,143.9,0.00231,1e-05,0.15078]
[1776561576487,55.26,75649.28,143.9,0.00229,1e-05,0.14942]
[1776561581522,55.26,75653.93,143.9,0.00232,1e-05,0.15114]
[1776561586557,55.26,75654.02,143.9,0.00232,1e-05,0.15118]
[1776561592598,55.26,75649.29,143.9,0.00229,1e-05,0.14942]
[1776561598641,55.26,75648.73,143.9,0.00228,1e-05,0.14921]
[1776561603676,55.26,75649.32,143.9,0.00229,1e-05,0.14943]
[1776561608711,55.26,75649.18,143.9,0.00229,1e-05,0.14938]
[1776561618781,55.26,75649.18,143.9,0.00229,1e-05,0.14938]
[1776561623816,55.26,75650.04,143.9,0.00229,1e-05,0.1497]
[1776561628851,55.26,75650.54,143.9,0.00229,1e-05,0.14988]
[1776561633886,55.26,75650.12,143.9,0.00227,1e-05,0.14803]
[1776561643959,55.26,75650.23,143.9,0.00227,1e-05,0.14807]
[1776561648995,55.26,75650.07,143.9,0.00227,1e-05,0.14801]
[1776561658060,55.26,75647.71,143.9,0.00225,1e-05,0.14715]
[1776561663096,55.26,75647.34,143.9,0.00225,1e-05,0.14702]
[1776561670146,55.26,75645.69,143.9,0.00224,1e-05,0.14642]
[1776561676188,55.26,75645.4,143.9,0.00224,1e-05,0.14631]
[1776561681223,55.26,75645.58,143.9,0.00224,1e-05,0.14638]
[1776561695321,55.26,75644.85,143.9,0.00221,1e-05,0.14445]
[1776561700355,55.26,75640.95,143.9,0.00219,1e-05,0.14305]
[1776561711433,55.26,75640.84,143.9,0.00219,1e-05,0.14301]
[1776561721503,55.26,75640.84,143.9,0.00219,1e-05,0.14301]
[1776561726538,55.26,75640.8,143.9,0.00218,1e-05,0.143]
[1776561737615,55.26,75640.84,143.9,0.00219,1e-05,0.14301]
[1776561742650,55.26,75640.77,143.9,0.00218,1e-05,0.14299]
[1776561747685,55.26,75640.84,143.9,0.00219,1e-05,0.14301]
[1776561752720,55.26,75640.84,143.9,0.00216,1e-05,0.14137]
[1776561757755,55.26,75640.77,143.9,0.00216,1e-05,0.14134]
[1776561765812,55.26,75642.71,143.9,0.00217,1e-05,0.14203]
[1776561770847,55.26,75643.73,143.9,0.00218,1e-05,0.14239]
[1776561775882,55.26,75642.75,143.9,0.00217,1e-05,0.14204]
[1776561781924,55.26,75640.21,143.9,0.00216,1e-05,0.14115]
[1776561786959,55.26,75640.14,143.9,0.00216,1e-05,0.14112]
[1776561791994,55.26,75636.46,143.9,0.00213,1e-05,0.13983]
[1776561797034,55.26,75632.8,143.9,0.00211,1e-05,0.13855]
[1776561802069,55.26,75632.23,143.9,0.00211,1e-05,0.13836]
[1776561807106,55.26,75628.67,143.9,0.00209,1e-05,0.13713]
[1776561811132,55.26,75626.64,143.9,0.00205,1e-05,0.13485]
[1776561818181,55.26,75627.19,143.9,0.00206,1e-05,0.13503]
[1776561821203,55.26,75626.5,143.9,0.00205,1e-05,0.1348]
[1776561824223,55.26,75626.54,143.9,0.00205,1e-05,0.13481]
[1776561828251,55.26,75615.5,143.9,0.00199,1e-05,0.13111]
[1776561833286,55.26,75616.68,143.9,0.002,1e-05,0.13151]
[1776561837837,55.26,75616.75,143.9,0.002,1e-05,0.13153]
[1776561843356,55.26,75616.56,143.9,0.002,1e-05,0.13147]
[1776561849399,55.26,75618.95,143.9,0.00201,1e-05,0.13226]
[1776561854435,55.26,75615.18,143.9,0.00199,1e-05,0.13101]
[1776561859470,55.26,75614.65,143.9,0.00199,1e-05,0.13083]
[1776561864505,55.26,75614.76,143.9,0.00199,1e-05,0.13087]
[1776561869540,55.26,75614.83,143.9,0.00199,1e-05,0.13089]
[1776561874575,55.26,75618.92,143.9,0.00199,1e-05,0.1307]
[1776561879610,55.26,75618.68,143.9,0.00199,1e-05,0.13062]
[1776561884257,55.26,75619.25,143.9,0.00199,1e-05,0.13081]
[1776561894716,55.26,75619.22,143.9,0.00199,1e-05,0.1308]
[1776561901765,55.26,75619.18,143.9,0.00199,1e-05,0.13079]
[1776561906801,55.26,75618.97,143.9,0.00199,1e-05,0.13072]
[1776561914857,55.26,75619.25,143.9,0.00199,1e-05,0.13081]
[1776561919891,55.26,75619.37,143.9,0.00199,1e-05,0.13085]
[1776561925934,55.26,75628.94,143.9,0.00204,1e-05,0.13405]
[1776561929961,55.26,75622.28,143.9,0.00201,1e-05,0.13181]
[1776561931976,55.26,75621.51,143.9,0.00198,1e-05,0.13001]
[1776561937014,55.26,75621.55,143.9,0.00198,1e-05,0.13002]
[1776561942049,55.26,75618.88,143.9,0.00196,1e-05,0.12915]
[1776561945070,55.26,75628.2,143.9,0.00202,1e-05,0.13223]
[1776561950105,55.26,75624.04,143.9,0.00199,1e-05,0.13085]
[1776561955141,55.26,75625.62,143.9,0.002,1e-05,0.13137]
[1776561961182,55.26,75624.34,143.9,0.00199,1e-05,0.13095]
[1776561967225,55.26,75624.34,143.9,0.00199,1e-05,0.13095]
[1776561975787,55.26,75624.38,143.9,0.00199,1e-05,0.13096]
[1776561986358,55.26,75624.34,143.9,0.00199,1e-05,0.13095]
[1776561991393,55.26,75620.69,143.9,0.00195,1e-05,0.12821]
[1776561996428,55.26,75619.36,143.9,0.00194,1e-05,0.12777]
[1776562001464,55.26,75619.1,143.9,0.00194,1e-05,0.12769]
[1776562006499,55.26,75618.99,143.9,0.00194,1e-05,0.12765]
[1776562011534,55.26,75620.43,143.9,0.00195,1e-05,0.12812]
[1776562016569,55.26,75617.08,143.9,0.00193,1e-05,0.12704]
[1776562024625,55.26,75616.87,143.9,0.00193,1e-05,0.12697]
[1776562029659,55.26,75616.94,143.9,0.00193,1e-05,0.12699]
[1776562038723,55.26,75617.19,143.9,0.00193,1e-05,0.12707]
[1776562043758,55.26,75620.64,143.9,0.00195,1e-05,0.12819]
[1776562048793,55.26,75623.49,143.9,0.00197,1e-05,0.12912]
[1776562051028,55.26,75622.64,143.9,0.00194,1e-05,0.12731]
[1776562056850,55.26,75619.13,143.9,0.00192,1e-05,0.12618]
[1776562061885,55.26,75618.23,143.9,0.00192,1e-05,0.12589]
[1776562068934,55.26,75617.21,143.9,0.00191,1e-05,0.12557]
[1776562077997,55.26,75616.53,143.9,0.00191,1e-05,0.12535]
[1776562087966,55.26,75616.81,143.9,0.00191,1e-05,0.12544]
[1776562094113,55.26,75615.22,143.9,0.0019,1e-05,0.12493]
[1776562099385,55.26,75615.19,143.9,0.0019,1e-05,0.12492]
[1776562105191,55.26,75615.61,143.9,0.0019,1e-05,0.12505]
[1776562111233,55.26,75615.48,143.9,0.00188,1e-05,0.12352]
[1776562116268,55.26,75614.19,143.9,0.00187,1e-05,0.12311]
[1776562121303,55.26,75614.09,143.9,0.00187,1e-05,0.12308]
[1776562126338,55.26,75613.21,143.9,0.00187,1e-05,0.1228]
[1776562131373,55.26,75612.95,143.9,0.00187,1e-05,0.12272]
[1776562134698,55.26,75606.9,143.9,0.00183,1e-05,0.12083]
[1776562138422,55.26,75597.03,143.9,0.00178,1e-05,0.11781]
[1776562143457,55.26,75594.97,143.9,0.00177,0.0,0.11719]
[1776562151514,55.26,75594.85,143.9,0.00177,0.0,0.11715]
[1776562156549,55.26,75592.68,143.9,0.00176,0.0,0.1165]
[1776562161584,55.26,75592.59,143.9,0.00176,0.0,0.11647]
[1776562166619,55.26,75592.67,143.9,0.00176,0.0,0.1165]
[1776562171654,55.26,75588.94,143.9,0.00172,0.0,0.11397]
[1776562172661,55.26,75579.26,143.9,0.00168,0.0,0.11115]
[1776562177695,55.26,75582.88,143.9,0.00169,0.0,0.1122]
[1776562182731,55.26,75582.56,143.9,0.00169,0.0,0.11211]
[1776562189781,55.26,75580.26,143.9,0.00168,0.0,0.11144]
[1776562197836,55.26,75580.12,143.9,0.00168,0.0,0.1114]
[1776562204886,55.26,75580.05,143.9,0.00168,0.0,0.11138]
[1776562209921,55.26,75576.37,143.9,0.00166,0.0,0.11032]
[1776562211384,55.26,75560.0,143.9,0.00159,0.0,0.10573]
[1776562211935,55.26,75552.57,143.9,0.00155,0.0,0.1037]
[1776562217291,55.26,75554.8,143.9,0.00156,0.0,0.1043]
[1776562223013,55.26,75553.03,143.9,0.00156,0.0,0.10382]
[1776562228048,55.26,75552.99,143.9,0.00156,0.0,0.10381]
[1776562235133,55.26,75555.8,143.9,0.00155,0.0,0.10327]
[1776562239125,55.26,75544.73,143.9,0.0015,0.0,0.10031]
[1776562244160,55.26,75542.56,143.9,0.00149,0.0,0.09974]
[1776562246173,55.26,75548.32,143.9,0.00152,0.0,0.10126]
[1776562251209,55.26,75544.54,143.9,0.0015,0.0,0.10026]
[1776562256245,55.26,75544.85,143.9,0.0015,0.0,0.10035]
[1776562257251,55.26,75528.61,143.9,0.00143,0.0,0.09615]
[1776562261279,55.26,75521.4,143.9,0.0014,0.0,0.09433]
[1776562266314,55.26,75523.96,143.9,0.00141,0.0,0.09497]
[1776562271349,55.26,75528.9,143.9,0.00143,0.0,0.09622]
[1776562276385,55.26,75518.95,143.9,0.00139,0.0,0.09372]
[1776562280413,55.26,75500.19,143.9,0.00132,0.0,0.08917]
[1776562285448,55.26,75504.2,143.9,0.00134,0.0,0.09012]
[1776562290483,55.26,75505.07,143.9,0.00134,0.0,0.09033]
[1776562291490,55.26,75504.63,143.9,0.00132,0.0,0.08907]
[1776562296525,55.26,75503.23,143.9,0.00131,0.0,0.08873]
[1776562301560,55.26,75503.18,143.9,0.00131,0.0,0.08872]
[1776562303573,55.26,75512.21,143.9,0.00135,0.0,0.09088]
[1776562305590,55.26,75518.27,143.9,0.00137,0.0,0.09236]
[1776562310625,55.26,75528.0,143.9,0.00141,0.0,0.09477]
[1776562315661,55.26,75530.21,143.9,0.00142,0.0,0.09533]
[1776562320698,55.26,75536.69,143.9,0.00145,0.0,0.09697]
[1776562325733,55.26,75541.71,143.9,0.00147,0.0,0.09826]
[1776562328754,55.26,75547.13,143.9,0.00149,0.0,0.09968]
[1776562333789,55.26,75551.11,143.9,0.00151,0.0,0.10073]
[1776562338824,55.26,75553.36,143.9,0.00152,0.0,0.10132]
[1776562343859,55.26,75553.43,143.9,0.00152,0.0,0.10134]
[1776562349900,55.26,75553.61,143.9,0.00152,0.0,0.10139]
[1776562351915,55.26,75553.04,143.9,0.0015,0.0,0.09996]
[1776562357957,55.26,75552.73,143.9,0.0015,0.0,0.09988]
[1776562365007,55.26,75552.48,143.9,0.0015,0.0,0.09981]
[1776562370046,55.26,75552.52,143.9,0.0015,0.0,0.09982]
[1776562375081,55.26,75554.67,143.9,0.00151,0.0,0.10039]
[1776562377095,55.26,75560.0,143.9,0.00153,0.0,0.10181]
[1776562378102,55.26,75566.77,143.9,0.00156,0.0,0.10363]
[1776562383136,55.26,75569.33,143.9,0.00157,0.0,0.10433]
[1776562388172,55.26,75567.47,143.9,0.00156,0.0,0.10382]
[1776562393207,55.26,75563.45,143.9,0.00154,0.0,0.10273]
[1776562398242,55.26,75569.9,143.9,0.00157,0.0,0.10449]
[1776562404284,55.26,75573.12,143.9,0.00159,0.0,0.10537]
[1776562409551,55.26,75572.52,143.9,0.00158,0.0,0.10521]
[1776562413348,55.26,75572.26,143.9,0.00156,0.0,0.10381]
[1776562418383,55.26,75572.15,143.9,0.00156,0.0,0.10378]
[1776562425432,55.26,75571.95,143.9,0.00156,0.0,0.10373]
[1776562430466,55.26,75572.37,143.9,0.00156,0.0,0.10384]
[1776562435502,55.26,75573.03,143.9,0.00157,0.0,0.10402]
[1776562440537,55.26,75572.64,143.9,0.00157,0.0,0.10392]
[1776562450609,55.26,75572.38,143.9,0.00156,0.0,0.10385]
[1776562455645,55.26,75569.71,143.9,0.00155,0.0,0.10312]
[1776562460680,55.26,75566.64,143.9,0.00154,0.0,0.10229]
[1776562467729,55.26,75569.78,143.9,0.00155,0.0,0.10314]
[1776562471757,55.26,75568.58,143.9,0.00153,0.0,0.10152]
[1776562476791,55.26,75567.71,143.9,0.00152,0.0,0.10128]
[1776562483707,55.26,75568.99,143.9,0.00153,0.0,0.10163]
[1776562488876,55.26,75568.31,143.9,0.00153,0.0,0.10144]
[1776562493911,55.26,75567.85,143.9,0.00153,0.0,0.10132]
[1776562498946,55.26,75564.89,143.9,0.00151,0.0,0.10053]
[1776562503981,55.26,75556.7,143.9,0.00148,0.0,0.09838]
[1776562510024,55.26,75554.83,143.9,0.00147,0.0,0.0979]
[1776562516065,55.26,75554.47,143.9,0.00147,0.0,0.0978]
[1776562522110,55.26,75554.83,143.9,0.00147,0.0,0.0979]
[1776562528884,55.26,75554.63,143.9,0.00147,0.0,0.09785]
[1776562531689,55.26,75553.6,143.9,0.00145,0.0,0.09633]
[1776562537215,55.26,75552.19,143.9,0.00144,0.0,0.09597]
[1776562542250,55.26,75551.85,143.9,0.00144,0.0,0.09588]
[1776562547285,55.26,75551.02,143.9,0.00143,0.0,0.09567]
[1776562553328,55.26,75550.82,143.9,0.00143,0.0,0.09562]
[1776562558363,55.26,75551.3,143.9,0.00144,0.0,0.09574]
[1776562563399,55.26,75550.25,143.9,0.00143,0.0,0.09548]
[1776562571456,55.26,75550.36,143.9,0.00143,0.0,0.09551]
[1776562576492,55.26,75552.71,143.9,0.00144,0.0,0.0961]
[1776562582534,55.26,75552.5,143.9,0.00144,0.0,0.09605]
[1776562589583,55.26,75552.86,143.9,0.00144,0.0,0.09614]
[1776562591597,55.26,75551.14,143.9,0.00142,0.0,0.09447]
[1776562596634,55.26,75549.46,143.9,0.00141,0.0,0.09405]
[1776562601669,55.26,75549.81,143.9,0.00141,0.0,0.09414]
[1776562606704,55.26,75549.4,143.9,0.00141,0.0,0.09403]
[1776562612750,55.26,75554.29,143.9,0.00143,0.0,0.09527]
[1776562614765,55.26,75562.14,143.9,0.00146,0.0,0.09727]
[1776562619800,55.26,75565.06,143.9,0.00148,0.0,0.09803]
[1776562627857,55.26,75565.63,143.9,0.00148,0.0,0.09818]
[1776562632892,55.26,75565.46,143.9,0.00148,0.0,0.09813]
[1776562638933,55.26,75565.43,143.9,0.00148,0.0,0.09813]
[1776562644976,55.26,75565.36,143.9,0.00148,0.0,0.09811]
[1776562651018,55.26,75565.4,143.9,0.00146,0.0,0.09686]
[1776562658074,55.26,75565.36,143.9,0.00146,0.0,0.09685]
[1776562662102,55.26,75575.85,143.9,0.0015,0.0,0.09958]
[1776562667136,55.26,75577.04,143.9,0.00151,0.0,0.09989]
[1776562672172,55.26,75576.14,143.9,0.0015,0.0,0.09966]
[1776562682243,55.26,75578.84,143.9,0.00152,0.0,0.10037]
[1776562688285,55.26,75579.02,143.9,0.00152,0.0,0.10042]
[1776562693320,55.26,75578.95,143.9,0.00152,0.0,0.1004]
[1776562700368,55.26,75578.84,143.9,0.00152,0.0,0.10037]
[1776562702383,55.26,75590.47,143.9,0.00157,0.0,0.1035]
[1776562705404,55.26,75596.91,143.9,0.0016,0.0,0.10527]
[1776562709433,55.26,75603.36,143.9,0.00163,0.0,0.10707]
[1776562714468,55.26,75609.55,143.9,0.00164,0.0,0.10745]
[1776562719503,55.26,75606.93,143.9,0.00162,0.0,0.10672]
[1776562727559,55.26,75607.09,143.9,0.00162,0.0,0.10676]
[1776562732594,55.26,75607.09,143.9,0.00162,0.0,0.10676]
[1776562737629,55.26,75607.27,143.9,0.00162,0.0,0.10681]
[1776562742664,55.26,75609.65,143.9,0.00164,0.0,0.10748]
[1776562747698,55.26,75611.53,143.9,0.00164,0.0,0.10802]
[1776562752737,55.26,75608.47,143.9,0.00163,0.0,0.10715]
[1776562757772,55.26,75608.33,143.9,0.00163,0.0,0.10711]
[1776562762807,55.26,75608.22,143.9,0.00163,0.0,0.10708]
[1776562763814,55.26,75599.83,143.9,0.00159,0.0,0.10474]
[1776562767842,55.26,75593.66,143.9,0.00156,0.0,0.10305]
[1776562770862,55.26,75588.21,143.9,0.00154,0.0,0.10158]
[1776562771870,55.26,75587.07,143.9,0.00151,0.0,0.09997]
[1776562778919,55.26,75586.15,143.9,0.00151,0.0,0.09973]
[1776562783959,55.26,75586.85,143.9,0.00151,0.0,0.09991]
[1776562788994,55.26,75587.27,143.9,0.00151,0.0,0.10002]
[1776562794029,55.26,75594.07,143.9,0.00154,0.0,0.10184]
[1776562795320,55.26,75594.82,143.9,0.00155,0.0,0.10205]
[1776562795849,55.26,75594.82,143.9,0.00155,0.0,0.10205]
[1776562795881,55.26,75594.82,143.9,0.00155,0.0,0.10205]
[1776562796229,55.26,75594.82,143.9,0.00155,0.0,0.10205]
[1776562796271,55.26,75561.81,143.9,0.00141,0.0,0.09346]
[1776562797648,55.26,75548.51,143.9,0.00135,0.0,0.09019]
[1776562801523,55.26,75555.02,143.9,0.00138,0.0,0.09178]
[1776562806491,55.26,75560.68,143.9,0.0014,0.0,0.09318]
[1776562808127,55.26,75567.29,143.9,0.00143,0.0,0.09484]
[1776562810141,55.26,75573.65,143.9,0.00146,0.0,0.09647]
[1776562813162,55.26,75568.28,143.9,0.00143,0.0,0.09509]
[1776562818197,55.26,75566.1,143.9,0.00142,0.0,0.09454]
[1776562823232,55.26,75566.13,143.9,0.00142,0.0,0.09455]
[1776562831288,55.26,75566.29,143.9,0.00141,0.0,0.09336]
[1776562836323,55.26,75565.34,143.9,0.0014,0.0,0.09312]
[1776562841358,55.26,75566.55,143.9,0.00141,0.0,0.09342]
[1776562846393,55.26,75568.17,143.9,0.00141,0.0,0.09383]
[1776562853442,55.26,75568.01,143.9,0.00141,0.0,0.09379]
[1776562858477,55.26,75566.32,143.9,0.00141,0.0,0.09337]
[1776562863511,55.26,75566.15,143.9,0.00141,0.0,0.09332]
[1776562868547,55.26,75566.15,143.9,0.00141,0.0,0.09332]
[1776562871569,55.26,75571.42,143.9,0.00143,0.0,0.09465]
[1776562876607,55.26,75571.89,143.9,0.00143,0.0,0.09477]
[1776562882648,55.26,75571.84,143.9,0.00143,0.0,0.09475]
[1776562887684,55.26,75571.84,143.9,0.00143,0.0,0.09475]
[1776562892719,55.26,75571.88,143.9,0.00141,0.0,0.09353]
[1776562897754,55.26,75571.85,143.9,0.00141,0.0,0.09352]
[1776562902789,55.26,75572.01,143.9,0.00141,0.0,0.09356]
[1776562907824,55.26,75572.21,143.9,0.00141,0.0,0.09361]
[1776562912859,55.26,75572.36,143.9,0.00141,0.0,0.09365]
[1776562918901,55.26,75572.29,143.9,0.00141,0.0,0.09363]
[1776562924943,55.26,75573.87,143.9,0.00142,0.0,0.09403]
[1776562939044,55.26,75574.15,143.9,0.00142,0.0,0.0941]
[1776562944153,55.26,75574.04,143.9,0.00142,0.0,0.09407]
[1776562951130,55.26,75574.04,143.9,0.0014,0.0,0.09284]
[1776562956165,55.26,75574.11,143.9,0.0014,0.0,0.09285]
[1776562961200,55.26,75574.15,143.9,0.0014,0.0,0.09286]
[1776562966235,55.26,75576.45,143.9,0.00141,0.0,0.09344]
[1776562968249,55.26,75583.88,143.9,0.00144,0.0,0.09532]
[1776562971270,55.26,75590.24,143.9,0.00147,0.0,0.09695]
[1776562976306,55.26,75589.85,143.9,0.00147,0.0,0.09685]
[1776562981342,55.26,75581.84,143.9,0.00143,0.0,0.0948]
[1776562989397,55.26,75583.0,143.9,0.00144,0.0,0.09509]
[1776562993426,55.26,75588.66,143.9,0.00146,0.0,0.09655]
[1776562999467,55.26,75588.66,143.9,0.00146,0.0,0.09655]
[1776563004503,55.26,75589.04,143.9,0.00146,0.0,0.09664]
[1776563009537,55.26,75589.11,143.9,0.00146,0.0,0.09666]
[1776563015580,55.26,75588.09,143.9,0.00144,0.0,0.09514]
[1776563020614,55.26,75587.18,143.9,0.00144,0.0,0.09491]
[1776563029678,55.26,75587.12,143.9,0.00144,0.0,0.09489]
[1776563035719,55.26,75589.64,143.9,0.00145,0.0,0.09553]
[1776563042768,55.26,75589.7,143.9,0.00145,0.0,0.09555]
[1776563047804,55.26,75589.98,143.9,0.00145,0.0,0.09562]
[1776563052838,55.26,75589.98,143.9,0.00145,0.0,0.09562]
[1776563057874,55.26,75590.09,143.9,0.00145,0.0,0.09565]
[1776563069958,55.26,75589.3,143.9,0.00145,0.0,0.09545]
[1776563080029,55.26,75589.3,143.9,0.00143,0.0,0.09419]
[1776563081036,55.26,75576.93,143.9,0.00138,0.0,0.09111]
[1776563086071,55.26,75581.33,143.9,0.00139,0.0,0.09219]
[1776563091382,55.26,75581.44,143.9,0.0014,0.0,0.09222]
[1776563097149,55.26,75581.58,143.9,0.0014,0.0,0.09226]
[1776563102185,55.26,75581.55,143.9,0.0014,0.0,0.09225]
[1776563103192,55.26,75587.61,143.9,0.00142,0.0,0.09377]
[1776563108227,55.26,75589.89,143.9,0.00143,0.0,0.09434]
[1776563113262,55.26,75588.98,143.9,0.00143,0.0,0.09411]
[1776563119304,55.26,75589.23,143.9,0.00143,0.0,0.09418]
[1776563125346,55.26,75589.79,143.9,0.00143,0.0,0.09432]
[1776563130381,55.26,75589.93,143.9,0.00143,0.0,0.09435]
[1776563133402,55.26,75589.89,143.9,0.00141,0.0,0.0931]
[1776563138437,55.26,75589.93,143.9,0.00141,0.0,0.09311]
[1776563143472,55.26,75590.04,143.9,0.00141,0.0,0.09313]
[1776563149514,55.26,75589.02,143.9,0.00141,0.0,0.09288]
[1776563155559,55.26,75588.99,143.9,0.00141,0.0,0.09287]
[1776563164621,55.26,75589.02,143.9,0.00141,0.0,0.09288]
[1776563169660,55.26,75588.99,143.9,0.00141,0.0,0.09287]
[1776563170666,55.26,75594.31,143.9,0.00143,0.0,0.09421]
[1776563175466,55.26,75601.99,143.9,0.00146,0.0,0.09618]
[1776563181742,55.26,75604.71,143.9,0.00147,0.0,0.09688]
[1776563187785,55.26,75604.74,143.9,0.00147,0.0,0.09689]
[1776563192820,55.26,75607.74,143.9,0.00147,0.0,0.09639]
[1776563197855,55.26,75607.92,143.9,0.00147,0.0,0.09643]
[1776563202890,55.26,75608.04,143.9,0.00147,0.0,0.09646]
[1776563207925,55.26,75608.87,143.9,0.00147,0.0,0.09668]
[1776563212959,55.26,75614.34,143.9,0.0015,0.0,0.09811]
[1776563217995,55.26,75616.19,143.9,0.00151,0.0,0.0986]
[1776563222026,55.26,75621.74,143.9,0.00153,0.0,0.10007]
[1776563227060,55.26,75622.42,143.9,0.00153,0.0,0.10025]
[1776563234110,55.26,75619.59,143.9,0.00152,0.0,0.0995]
[1776563239146,55.26,75618.61,143.9,0.00152,0.0,0.09924]
[1776563242119,55.26,75618.6,143.9,0.00152,0.0,0.09923]
[1776563242167,55.26,75612.8,143.9,0.00149,0.0,0.0977]
[1776563245188,55.26,75607.38,143.9,0.00147,0.0,0.09629]
[1776563250223,55.26,75607.18,143.9,0.00147,0.0,0.09624]
[1776563255258,55.26,75607.27,143.9,0.00145,0.0,0.09499]
[1776563260293,55.26,75606.63,143.9,0.00144,0.0,0.09483]
[1776563267343,55.26,75606.69,143.9,0.00144,0.0,0.09485]
[1776563276207,55.26,75606.68,143.9,0.00144,0.0,0.09484]
[1776563281441,55.26,75605.37,143.9,0.00144,0.0,0.09451]
[1776563287483,55.26,75605.37,143.9,0.00144,0.0,0.09451]
[1776563292518,55.26,75604.96,143.9,0.00144,0.0,0.0944]
[1776563297553,55.26,75605.64,143.9,0.00144,0.0,0.09458]
[1776563302590,55.26,75605.67,143.9,0.00144,0.0,0.09459]
[1776563307623,55.26,75603.49,143.9,0.00143,0.0,0.09403]
[1776563311651,55.26,75601.34,143.9,0.0014,0.0,0.09224]
[1776563320713,55.26,75601.34,143.9,0.0014,0.0,0.09224]
[1776563328770,55.26,75604.61,143.9,0.00142,0.0,0.09306]
[1776563333805,55.26,75608.95,143.9,0.00144,0.0,0.09416]
[1776563338840,55.26,75608.93,143.9,0.00144,0.0,0.09415]
[1776563344295,55.26,75609.18,143.9,0.00144,0.0,0.09422]
[1776563349917,55.26,75608.96,143.9,0.00144,0.0,0.09416]
[1776563354953,55.26,75607.38,143.9,0.00143,0.0,0.09376]
[1776563365026,55.26,75607.2,143.9,0.00143,0.0,0.09372]
[1776563378118,55.26,75606.74,143.9,0.00141,0.0,0.09235]
[1776563385167,55.26,75607.8,143.9,0.00141,0.0,0.09261]
[1776563391209,55.26,75607.8,143.9,0.00141,0.0,0.09261]
[1776563397250,55.26,75607.8,143.9,0.00141,0.0,0.09261]
[1776563402286,55.26,75607.73,143.9,0.00141,0.0,0.0926]
[1776563407321,55.26,75607.27,143.9,0.00141,0.0,0.09248]
[1776563419068,55.26,75607.3,143.9,0.00141,0.0,0.09249]
[1776563421203,55.26,75607.3,143.9,0.00141,0.0,0.09249]
[1776563431490,55.26,75607.3,143.9,0.00139,0.0,0.09125]
[1776563437532,55.26,75607.85,143.9,0.00139,0.0,0.09139]
[1776563442568,55.26,75607.81,143.9,0.00139,0.0,0.09138]
[1776563449618,55.26,75607.78,143.9,0.00139,0.0,0.09137]
[1776563454652,55.26,75607.74,143.9,0.00139,0.0,0.09136]
[1776563456853,55.26,75607.78,143.9,0.00139,0.0,0.09137]
[1776563470765,55.26,75607.85,143.9,0.00139,0.0,0.09139]
[1776563479828,55.26,75607.43,143.9,0.00139,0.0,0.09128]
[1776563485870,55.26,75607.4,143.9,0.00139,0.0,0.09127]
[1776563495941,55.26,75607.4,143.9,0.00137,0.0,0.09004]
[1776563499357,55.26,75607.4,143.9,0.00137,0.0,0.09004]
[1776563505006,55.26,75609.14,143.9,0.00138,0.0,0.09047]
[1776563513060,55.26,75609.06,143.9,0.00138,0.0,0.09045]
[1776563518095,55.26,75608.81,143.9,0.00138,0.0,0.09039]
[1776563528168,55.26,75608.59,143.9,0.00138,0.0,0.09034]
[1776563533201,55.26,75607.96,143.9,0.00138,0.0,0.09018]
[1776563538236,55.26,75608.46,143.9,0.00138,0.0,0.0903]
[1776563547299,55.26,75607.96,143.9,0.00138,0.0,0.09018]
[1776563552334,55.26,75608.08,143.9,0.00136,0.0,0.08899]
[1776563560370,55.26,75608.08,143.9,0.00136,0.0,0.08899]
[1776563566431,55.26,75607.83,143.9,0.00136,0.0,0.08893]
[1776563573481,55.26,75607.88,143.9,0.00136,0.0,0.08894]
[1776563581537,55.26,75608.11,143.9,0.00136,0.0,0.089]
[1776563587578,55.26,75607.89,143.9,0.00136,0.0,0.08894]
[1776563593621,55.26,75607.91,143.9,0.00136,0.0,0.08895]
[1776563598656,55.26,75609.3,143.9,0.00136,0.0,0.08929]
[1776563601676,55.26,75617.86,143.9,0.0014,0.0,0.09139]
[1776563607719,55.26,75623.15,143.9,0.00142,0.0,0.09272]
[1776563611747,55.26,75622.37,143.9,0.0014,0.0,0.09127]
[1776563618796,55.26,75621.71,143.9,0.00139,0.0,0.09111]
[1776563623830,55.26,75619.29,143.9,0.00138,0.0,0.09051]
[1776563628866,55.26,75616.25,143.9,0.00137,0.0,0.08976]
[1776563634908,55.26,75616.38,143.9,0.00137,0.0,0.08979]
[1776563639943,55.26,75616.05,143.9,0.00137,0.0,0.08971]
[1776563646992,55.26,75615.96,143.9,0.00137,0.0,0.08969]
[1776563652027,55.26,75615.93,143.9,0.00137,0.0,0.08968]
[1776563659075,55.26,75617.39,143.9,0.00138,0.0,0.09004]
[1776563664111,55.26,75616.43,143.9,0.00137,0.0,0.0898]
[1776563667133,55.26,75623.14,143.9,0.0014,0.0,0.09146]
[1776563671163,55.26,75651.7,143.9,0.0015,0.0,0.09751]
[1776563672719,55.26,75663.1,143.9,0.00156,0.0,0.10056]
[1776563677795,55.26,75662.5,143.9,0.00155,0.0,0.10039]
[1776563684256,55.26,75660.06,143.9,0.00154,0.0,0.09973]
[1776563690298,55.26,75660.07,143.9,0.00154,0.0,0.09974]
[1776563695333,55.26,75657.09,143.9,0.00153,0.0,0.09894]
[1776563700447,55.26,75659.6,143.9,0.00154,0.0,0.09961]
[1776563706410,55.26,75657.52,143.9,0.00153,0.0,0.09905]
[1776563711449,55.26,75657.17,143.9,0.00153,0.0,0.09896]
[1776563716484,55.26,75652.96,143.9,0.00151,0.0,0.09784]
[1776563724541,55.26,75652.96,143.9,0.00151,0.0,0.09784]
[1776563729575,55.26,75654.09,143.9,0.00151,0.0,0.09814]
[1776563731590,55.26,75654.09,143.9,0.00149,0.0,0.09682]
[1776563736767,55.26,75655.29,143.9,0.0015,0.0,0.09714]
[1776563742667,55.26,75658.8,143.9,0.00152,0.0,0.09807]
[1776563747702,55.26,75658.73,143.9,0.00152,0.0,0.09805]
[1776563757772,55.26,75658.76,143.9,0.00152,0.0,0.09806]
[1776563765828,55.26,75657.17,143.9,0.00151,0.0,0.09763]
[1776563770863,55.26,75656.72,143.9,0.00151,0.0,0.09751]
[1776563776905,55.26,75656.45,143.9,0.0015,0.0,0.09744]
[1776563781941,55.26,75653.32,143.9,0.00149,0.0,0.09662]
[1776563786978,55.26,75652.34,143.9,0.00149,0.0,0.09636]
[1776563791006,55.26,75652.3,143.9,0.00147,0.0,0.09505]
[1776563796042,55.26,75655.12,143.9,0.00148,0.0,0.09578]
[1776563801077,55.26,75655.07,143.9,0.00148,0.0,0.09577]
[1776563807119,55.26,75655.86,143.9,0.00148,0.0,0.09598]
[1776563812154,55.26,75660.14,143.9,0.0015,0.0,0.0971]
[1776563817189,55.26,75663.12,143.9,0.00151,0.0,0.09789]
[1776563822224,55.26,75665.42,143.9,0.00152,0.0,0.0985]
[1776563827259,55.26,75668.75,143.9,0.00154,0.0,0.09939]
[1776563832294,55.26,75668.82,143.9,0.00154,0.0,0.09941]
[1776563846613,55.26,75664.75,143.9,0.00152,0.0,0.09832]
[1776563852434,55.26,75663.89,143.9,0.0015,0.0,0.09677]
[1776563857469,55.26,75664.04,143.9,0.0015,0.0,0.09681]
[1776563862504,55.26,75663.72,143.9,0.0015,0.0,0.09673]
[1776563867539,55.26,75663.41,143.9,0.0015,0.0,0.09664]
[1776563872574,55.26,75663.37,143.9,0.0015,0.0,0.09663]
[1776563878616,55.26,75662.68,143.9,0.00149,0.0,0.09645]
[1776563881637,55.26,75652.85,143.9,0.00145,0.0,0.0939]
[1776563886671,55.26,75652.66,143.9,0.00145,0.0,0.09386]
[1776563891707,55.26,75651.36,143.9,0.00144,0.0,0.09352]
[1776563896742,55.26,75650.21,143.9,0.00144,0.0,0.09323]
[1776563906812,55.26,75650.21,143.9,0.00144,0.0,0.09323]
[1776563911847,55.26,75650.24,143.9,0.00142,0.0,0.09196]
[1776563916882,55.26,75650.28,143.9,0.00142,0.0,0.09197]
[1776563923931,55.26,75650.09,143.9,0.00142,0.0,0.09193]
[1776563926952,55.26,75642.75,143.9,0.00139,0.0,0.0901]
[1776563931987,55.26,75642.73,143.9,0.00139,0.0,0.09009]
[1776563939040,55.26,75644.32,143.9,0.00139,0.0,0.09048]
[1776563945082,55.26,75645.53,143.9,0.0014,0.0,0.09079]
[1776563955153,55.26,75645.53,143.9,0.0014,0.0,0.09079]
[1776563964216,55.26,75647.79,143.9,0.00141,0.0,0.09135]
[1776563969251,55.26,75652.55,143.9,0.00143,0.0,0.09255]
[1776563971265,55.26,75652.45,143.9,0.00141,0.0,0.09125]
[1776563976300,55.26,75654.03,143.9,0.00142,0.0,0.09165]
[1776563982342,55.26,75652.97,143.9,0.00141,0.0,0.09138]
[1776563987377,55.26,75652.9,143.9,0.00141,0.0,0.09137]
[1776563992771,55.26,75651.76,143.9,0.00141,0.0,0.09108]
[1776563993130,55.26,75651.75,143.9,0.00141,0.0,0.09108]
[1776564000121,55.26,75651.59,143.9,0.00141,0.0,0.09104]
[1776564001475,55.26,75646.48,143.9,0.00138,0.0,0.08977]
[1776564007526,55.26,75644.92,143.9,0.00138,0.0,0.08939]
[1776564012562,55.26,75648.7,143.9,0.00139,0.0,0.09032]
[1776564017597,55.26,75651.54,143.9,0.00141,0.0,0.09103]
[1776564022632,55.26,75651.44,143.9,0.0014,0.0,0.091]
[1776564028675,55.26,75651.41,143.9,0.0014,0.0,0.09099]
[1776564029434,55.26,75651.41,143.9,0.0014,0.0,0.09099]
[1776564031697,55.26,75651.41,143.9,0.00139,0.0,0.08974]
[1776564040760,55.26,75652.64,143.9,0.00139,0.0,0.09004]
[1776564043781,55.26,75644.76,143.9,0.00136,0.0,0.08811]
[1776564048822,55.26,75642.28,143.9,0.00135,0.0,0.08751]
[1776564050841,55.26,75632.01,143.9,0.00131,0.0,0.08506]
[1776564055876,55.26,75625.16,143.9,0.00128,0.0,0.08346]
[1776564058897,55.26,75630.3,143.9,0.0013,0.0,0.08466]
[1776564064939,55.26,75626.75,143.9,0.00129,0.0,0.08383]
[1776564069974,55.26,75626.22,143.9,0.00128,0.0,0.08371]
[1776564075009,55.26,75625.89,143.9,0.00128,0.0,0.08363]
[1776564080045,55.26,75622.74,143.9,0.00127,0.0,0.0829]
[1776564085080,55.26,75620.32,143.9,0.00126,0.0,0.08235]
[1776564091129,55.26,75619.11,143.9,0.00124,0.0,0.08091]
[1776564100194,55.26,75618.87,143.9,0.00124,0.0,0.08086]
[1776564107243,55.26,75620.53,143.9,0.00125,0.0,0.08123]
[1776564112279,55.26,75620.58,143.9,0.00125,0.0,0.08124]
[1776564118320,55.26,75621.21,143.9,0.00125,0.0,0.08139]
[1776564123356,55.26,75624.64,143.9,0.00126,0.0,0.08217]
[1776564124363,55.26,75634.3,143.9,0.0013,0.0,0.0844]
[1776564129398,55.26,75636.11,143.9,0.00131,0.0,0.08483]
[1776564135440,55.26,75634.77,143.9,0.0013,0.0,0.08451]
[1776564140474,55.26,75631.39,143.9,0.00129,0.0,0.08372]
[1776564146517,55.26,75629.56,143.9,0.00128,0.0,0.0833]
[1776564148530,55.26,75624.03,143.9,0.00126,0.0,0.08203]
[1776564151552,55.26,75623.23,143.9,0.00124,0.0,0.08069]
[1776564156587,55.26,75621.51,143.9,0.00123,0.0,0.0803]
[1776564161622,55.26,75619.85,143.9,0.00123,0.0,0.07993]
[1776564166657,55.26,75620.03,143.9,0.00123,0.0,0.07997]
[1776564171691,55.26,75621.13,143.9,0.00123,0.0,0.08022]
[1776564172699,55.26,75627.02,143.9,0.00125,0.0,0.08155]
[1776564177734,55.26,75627.1,143.9,0.00125,0.0,0.08156]
[1776564182769,55.26,75627.3,143.9,0.00125,0.0,0.08161]
[1776564188811,55.26,75627.33,143.9,0.00125,0.0,0.08162]
[1776564193846,55.26,75627.23,143.9,0.00125,0.0,0.08159]
[1776564198881,55.26,75626.84,143.9,0.00125,0.0,0.0815]
[1776564206937,55.26,75623.41,143.9,0.00124,0.0,0.08073]
[1776564211971,55.26,75623.66,143.9,0.00122,0.0,0.07964]
[1776564217007,55.26,75623.54,143.9,0.00122,0.0,0.07961]
[1776564222041,55.26,75623.38,143.9,0.00122,0.0,0.07957]
[1776564228084,55.26,75623.45,143.9,0.00122,0.0,0.07959]
[1776564239161,55.26,75624.73,143.9,0.00123,0.0,0.07987]
[1776564240168,55.26,75631.87,143.9,0.00125,0.0,0.08148]
[1776564245203,55.26,75628.24,143.9,0.00124,0.0,0.08066]
[1776564250238,55.26,75624.71,143.9,0.00123,0.0,0.07987]
[1776564255273,55.26,75623.46,143.9,0.00122,0.0,0.07959]
[1776564261317,55.26,75624.12,143.9,0.00122,0.0,0.07974]
[1776564266352,55.26,75624.39,143.9,0.00122,0.0,0.0798]
[1776564274588,55.26,75624.46,143.9,0.00122,0.0,0.07981]
[1776564274685,55.26,75624.46,143.9,0.00121,0.0,0.07867]
[1776564280452,55.26,75624.46,143.9,0.00121,0.0,0.07867]
[1776564294550,55.26,75624.46,143.9,0.00121,0.0,0.07867]
[1776564300423,55.26,75624.43,143.9,0.00121,0.0,0.07867]
[1776564305627,55.26,75624.63,143.9,0.00121,0.0,0.07871]
[1776564310661,55.26,75624.8,143.9,0.00121,0.0,0.07875]
[1776564318868,55.26,75624.73,143.9,0.00121,0.0,0.07873]
[1776564326774,55.26,75624.63,143.9,0.00121,0.0,0.07871]
[1776564329796,55.26,75638.95,143.9,0.00126,0.0,0.08193]
[1776564330803,55.26,75643.63,143.9,0.00128,0.0,0.08301]
[1776564331810,55.26,75643.23,143.9,0.00126,0.0,0.08174]
[1776564334831,55.26,75637.44,143.9,0.00124,0.0,0.08042]
[1776564339866,55.26,75636.28,143.9,0.00123,0.0,0.08016]
[1776564343894,55.26,75630.7,143.9,0.00121,0.0,0.07892]
[1776564345907,55.26,75625.2,143.9,0.00119,0.0,0.0777]
[1776564350943,55.26,75617.75,143.9,0.00117,0.0,0.07609]
[1776564357992,55.26,75616.91,143.9,0.00116,0.0,0.07591]
[1776564362022,55.26,75622.48,143.9,0.00118,0.0,0.07711]
[1776564367057,55.26,75619.82,143.9,0.00117,0.0,0.07654]
[1776564373099,55.26,75619.58,143.9,0.00117,0.0,0.07648]
[1776564378134,55.26,75619.73,143.9,0.00117,0.0,0.07652]
[1776564383169,55.26,75619.62,143.9,0.00117,0.0,0.07649]
[1776564388204,55.26,75621.25,143.9,0.00118,0.0,0.07685]
[1776564391225,55.26,75620.79,143.9,0.00116,0.0,0.07563]
[1776564397267,55.26,75621.11,143.9,0.00116,0.0,0.0757]
[1776564402301,55.26,75621.07,143.9,0.00116,0.0,0.07569]
[1776564407337,55.26,75621.14,143.9,0.00116,0.0,0.07571]
[1776564412372,55.26,75617.06,143.9,0.00115,0.0,0.07484]
[1776564417407,55.26,75617.76,143.9,0.00115,0.0,0.07499]
[1776564424132,55.26,75617.91,143.9,0.00115,0.0,0.07502]
[1776564429491,55.26,75617.77,143.9,0.00115,0.0,0.07499]
[1776564439565,55.26,75617.73,143.9,0.00115,0.0,0.07498]
[1776564444599,55.26,75617.76,143.9,0.00115,0.0,0.07499]
[1776564449635,55.26,75615.73,143.9,0.00114,0.0,0.07456]
[1776564459705,55.26,75615.73,143.9,0.00113,0.0,0.07347]
[1776564469776,55.26,75615.73,143.9,0.00113,0.0,0.07347]
[1776564477832,55.26,75615.47,143.9,0.00113,0.0,0.07342]
[1776564483874,55.26,75615.75,143.9,0.00113,0.0,0.07348]
[1776564494951,55.26,75615.84,143.9,0.00113,0.0,0.0735]
[1776564499986,55.26,75619.28,143.9,0.00114,0.0,0.07422]
[1776564503007,55.26,75624.1,143.9,0.00116,0.0,0.07524]
[1776564508043,55.26,75625.55,143.9,0.00116,0.0,0.07555]
[1776564510057,55.26,75638.26,143.9,0.00121,0.0,0.07831]
[1776564511064,55.26,75638.79,143.9,0.00119,0.0,0.07729]
[1776564516099,55.26,75639.2,143.9,0.00119,0.0,0.07738]
[1776564521133,55.26,75641.97,143.9,0.0012,0.0,0.07798]
[1776564528183,55.26,75641.77,143.9,0.0012,0.0,0.07794]
[1776564534225,55.26,75641.84,143.9,0.0012,0.0,0.07796]
[1776564539259,55.26,75642.28,143.9,0.0012,0.0,0.07805]
[1776564544295,55.26,75642.63,143.9,0.00121,0.0,0.07813]
[1776564552351,55.26,75642.84,143.9,0.00121,0.0,0.07818]
[1776564557386,55.26,75641.73,143.9,0.0012,0.0,0.07793]
[1776564562421,55.26,75641.84,143.9,0.0012,0.0,0.07796]
[1776564567456,55.26,75641.4,143.9,0.0012,0.0,0.07786]
[1776564571484,55.26,75641.47,143.9,0.00118,0.0,0.07674]
[1776564577527,55.26,75641.7,143.9,0.00119,0.0,0.07679]
[1776564583568,55.26,75641.47,143.9,0.00118,0.0,0.07674]
[1776564589611,55.26,75641.7,143.9,0.00119,0.0,0.07679]
[1776564595653,55.26,75634.01,143.9,0.00116,0.0,0.07514]
[1776564596660,55.26,75638.94,143.9,0.00118,0.0,0.07619]
[1776564600688,55.26,75644.2,143.9,0.00119,0.0,0.07734]
[1776564606730,55.26,75643.44,143.9,0.00119,0.0,0.07717]
[1776564609751,55.26,75635.34,143.9,0.00116,0.0,0.07542]
[1776564610757,55.26,75630.05,143.9,0.00114,0.0,0.0743]
[1776564617807,55.26,75632.19,143.9,0.00115,0.0,0.07475]
[1776564619821,55.26,75637.95,143.9,0.00117,0.0,0.07598]
[1776564625864,55.26,75638.67,143.9,0.00117,0.0,0.07614]
[1776564630899,55.26,75638.74,143.9,0.00117,0.0,0.07615]
[1776564635934,55.26,75638.77,143.9,0.00116,0.0,0.07504]
[1776564644998,55.26,75639.46,143.9,0.00116,0.0,0.07519]
[1776564655068,55.26,75639.39,143.9,0.00116,0.0,0.07517]
[1776564660351,55.26,75639.43,143.9,0.00116,0.0,0.07518]
[1776564666147,55.26,75639.1,143.9,0.00116,0.0,0.07511]
[1776564671182,55.26,75638.03,143.9,0.00115,0.0,0.07488]
[1776564676217,55.26,75635.7,143.9,0.00115,0.0,0.07439]
[1776564681253,55.26,75633.77,143.9,0.00114,0.0,0.07398]
[1776564686288,55.26,75632.69,143.9,0.00114,0.0,0.07376]
[1776564692330,55.26,75632.72,143.9,0.00112,0.0,0.07267]
[1776564699382,55.26,75632.22,143.9,0.00112,0.0,0.07257]
[1776564700388,55.26,75624.86,143.9,0.00109,0.0,0.07106]
[1776564705423,55.26,75627.72,143.9,0.0011,0.0,0.07164]
[1776564708444,55.26,75630.79,143.9,0.00111,0.0,0.07227]
[1776564712472,55.26,75631.2,143.9,0.00111,0.0,0.07236]
[1776564717507,55.26,75636.9,143.9,0.00113,0.0,0.07354]
[1776564722542,55.26,75638.9,143.9,0.00114,0.0,0.07397]
[1776564727577,55.26,75637.81,143.9,0.00114,0.0,0.07374]
[1776564732612,55.26,75638.2,143.9,0.00114,0.0,0.07382]
[1776564737647,55.26,75638.28,143.9,0.00114,0.0,0.07383]
[1776564742681,55.26,75638.15,143.9,0.00114,0.0,0.07381]
[1776564747716,55.26,75638.43,143.9,0.00114,0.0,0.07387]
[1776564759801,55.26,75638.22,143.9,0.00112,0.0,0.07273]
[1776564765846,55.26,75638.36,143.9,0.00112,0.0,0.07276]
[1776564770881,55.26,75641.92,143.9,0.00114,0.0,0.0735]
[1776564777930,55.26,75642.08,143.9,0.00114,0.0,0.07354]
[1776564782965,55.26,75641.85,143.9,0.00113,0.0,0.07349]
[1776564792869,55.26,75641.85,143.9,0.00113,0.0,0.07349]
[1776564798568,55.26,75641.85,143.9,0.00113,0.0,0.07349]
[1776564806126,55.26,75641.89,143.9,0.00113,0.0,0.0735]
[1776564811161,55.26,75642.15,143.9,0.00112,0.0,0.07246]
[1776564818213,55.26,75641.81,143.9,0.00112,0.0,0.07239]
[1776564825260,55.26,75641.66,143.9,0.00112,0.0,0.07236]
[1776564830295,55.26,75641.98,143.9,0.00112,0.0,0.07242]
[1776564836337,55.26,75642.19,143.9,0.00112,0.0,0.07247]
[1776564841371,55.26,75641.73,143.9,0.00112,0.0,0.07237]
[1776564847414,55.26,75641.87,143.9,0.00112,0.0,0.0724]
[1776564852449,55.26,75641.8,143.9,0.00112,0.0,0.07238]
[1776564864533,55.26,75641.69,143.9,0.00112,0.0,0.07236]
[1776564869568,55.26,75642.08,143.9,0.00112,0.0,0.07244]
[1776564871582,55.26,75641.97,143.9,0.0011,0.0,0.07134]
[1776564877624,55.26,75642.65,143.9,0.0011,0.0,0.07148]
[1776564883277,55.26,75642.62,143.9,0.0011,0.0,0.07147]
[1776564883666,55.26,75659.65,143.9,0.00116,0.0,0.07504]
[1776564884674,55.26,75664.61,143.9,0.00118,0.0,0.07611]
[1776564889708,55.26,75664.38,143.9,0.00118,0.0,0.07606]
[1776564894744,55.26,75665.12,143.9,0.00118,0.0,0.07622]
[1776564900786,55.26,75665.41,143.9,0.00119,0.0,0.07629]
[1776564901793,55.26,75670.39,143.9,0.0012,0.0,0.07738]
[1776564903807,55.26,75678.05,143.9,0.00123,0.0,0.07908]
[1776564908842,55.26,75682.49,143.9,0.00125,0.0,0.08008]
[1776564913877,55.26,75684.46,143.9,0.00126,0.0,0.08053]
[1776564918912,55.26,75685.07,143.9,0.00126,0.0,0.08067]
[1776564923947,55.26,75686.02,143.9,0.00126,0.0,0.08089]
[1776564929989,55.26,75686.69,143.9,0.00127,0.0,0.08104]
[1776564931002,55.26,75683.94,143.9,0.00124,0.0,0.07923]
[1776564935030,55.26,75689.85,143.9,0.00126,0.0,0.08057]
[1776564941072,55.26,75692.64,143.9,0.00127,0.0,0.08121]
[1776564943086,55.26,75687.98,143.9,0.00125,0.0,0.08015]
[1776564950135,55.26,75686.71,143.9,0.00125,0.0,0.07986]
[1776564955170,55.26,75687.73,143.9,0.00125,0.0,0.08009]
[1776564958192,55.26,75682.66,143.9,0.00123,0.0,0.07894]
[1776564963227,55.26,75682.28,143.9,0.00123,0.0,0.07886]
[1776564967255,55.26,75672.98,143.9,0.0012,0.0,0.0768]
[1776564973297,55.26,75658.53,143.9,0.00114,0.0,0.07369]
[1776564980350,55.26,75657.77,143.9,0.00114,0.0,0.07353]
[1776564986391,55.26,75657.56,143.9,0.00114,0.0,0.07349]
[1776564993441,55.26,75657.52,143.9,0.00112,0.0,0.07238]
[1776565001497,55.26,75657.43,143.9,0.00112,0.0,0.07236]
[1776565009553,55.26,75656.76,143.9,0.00112,0.0,0.07222]
[1776565022644,55.26,75656.26,143.9,0.00112,0.0,0.07211]
[1776565030700,55.26,75656.29,143.9,0.00112,0.0,0.07212]
[1776565036742,55.26,75659.4,143.9,0.00113,0.0,0.07277]
[1776565042785,55.26,75660.0,143.9,0.00113,0.0,0.07289]
[1776565047818,55.26,75659.96,143.9,0.00113,0.0,0.07289]
[1776565052827,55.26,75660.0,143.9,0.00113,0.0,0.07289]
[1776565052948,55.26,75660.0,143.9,0.00111,0.0,0.0718]
[1776565058898,55.26,75662.63,143.9,0.00112,0.0,0.07234]
[1776565064940,55.26,75663.39,143.9,0.00113,0.0,0.0725]
[1776565069974,55.26,75668.46,143.9,0.00114,0.0,0.07357]
[1776565078031,55.26,75672.77,143.9,0.00116,0.0,0.07448]
[1776565081052,55.26,75679.31,143.9,0.00118,0.0,0.07589]
[1776565087094,55.26,75683.0,143.9,0.0012,0.0,0.0767]
[1776565091122,55.26,75688.13,143.9,0.00122,0.0,0.07783]
[1776565096157,55.26,75692.59,143.9,0.00123,0.0,0.07883]
[1776565105223,55.26,75692.53,143.9,0.00123,0.0,0.07881]
[1776565110258,55.26,75692.52,143.9,0.00123,0.0,0.07881]
[1776565112273,55.26,75692.53,143.9,0.00122,0.0,0.07764]
[1776565117308,55.26,75692.52,143.9,0.00122,0.0,0.07764]
[1776565121336,55.26,75680.37,143.9,0.00117,0.0,0.07498]
[1776565122343,55.26,75672.33,143.9,0.00114,0.0,0.07327]
[1776565124357,55.26,75678.47,143.9,0.00116,0.0,0.07458]
[1776565137448,55.26,75680.67,143.9,0.00117,0.0,0.07505]
[1776565144497,55.26,75681.53,143.9,0.00117,0.0,0.07523]
[1776565154567,55.26,75683.82,143.9,0.00118,0.0,0.07573]
[1776565159602,55.26,75684.64,143.9,0.00119,0.0,0.07591]
[1776565165644,55.26,75684.56,143.9,0.00119,0.0,0.07589]
[1776565170678,55.26,75677.25,143.9,0.00116,0.0,0.07432]
[1776565171686,55.26,75673.57,143.9,0.00113,0.0,0.07242]
[1776565176723,55.26,75673.08,143.9,0.00113,0.0,0.07232]
[1776565189815,55.26,75673.12,143.9,0.00113,0.0,0.07233]
[1776565191831,55.26,75677.74,143.9,0.00114,0.0,0.0733]
[1776565196866,55.26,75679.43,143.9,0.00115,0.0,0.07366]
[1776565200894,55.26,75686.02,143.9,0.00117,0.0,0.07507]
[1776565202908,55.26,75690.97,143.9,0.00119,0.0,0.07614]
[1776565208952,55.26,75691.13,143.9,0.00119,0.0,0.07618]
[1776565214994,55.26,75691.91,143.9,0.0012,0.0,0.07635]
[1776565220031,55.26,75692.18,143.9,0.0012,0.0,0.07641]
[1776565225065,55.26,75694.88,143.9,0.00121,0.0,0.077]
[1776565230100,55.26,75695.57,143.9,0.00121,0.0,0.07715]
[1776565231107,55.26,75695.54,143.9,0.00119,0.0,0.07599]
[1776565236142,55.26,75699.79,143.9,0.00121,0.0,0.07692]
[1776565241177,55.26,75701.2,143.9,0.00121,0.0,0.07723]
[1776565246212,55.26,75702.11,143.9,0.00122,0.0,0.07744]
[1776565251246,55.26,75699.14,143.9,0.0012,0.0,0.07678]
[1776565256282,55.26,75697.75,143.9,0.0012,0.0,0.07647]
[1776565258296,55.26,75711.29,143.9,0.00125,0.0,0.0795]
[1776565261317,55.26,75706.56,143.9,0.00123,0.0,0.07843]
[1776565267359,55.26,75702.95,143.9,0.00122,0.0,0.07762]
[1776565271387,55.26,75708.62,143.9,0.00124,0.0,0.07889]
[1776565276422,55.26,75710.8,143.9,0.00125,0.0,0.07939]
[1776565281457,55.26,75712.19,143.9,0.00125,0.0,0.0797]
[1776565286492,55.26,75714.92,143.9,0.00127,0.0,0.08033]
[1776565292535,55.26,75714.97,143.9,0.00125,0.0,0.07914]
[1776565295556,55.26,75710.32,143.9,0.00123,0.0,0.07809]
[1776565300590,55.26,75708.49,143.9,0.00122,0.0,0.07768]
[1776565306632,55.26,75708.2,143.9,0.00122,0.0,0.07762]
[1776565309654,55.26,75702.8,143.9,0.0012,0.0,0.07642]
[1776565314692,55.26,75702.39,143.9,0.0012,0.0,0.07633]
[1776565319727,55.26,75698.95,143.9,0.00119,0.0,0.07558]
[1776565324762,55.26,75696.19,143.9,0.00118,0.0,0.07498]
[1776565329797,55.26,75694.53,143.9,0.00117,0.0,0.07463]
[1776565334832,55.26,75689.66,143.9,0.00115,0.0,0.07358]
[1776565339868,55.26,75683.8,143.9,0.00113,0.0,0.07235]
[1776565341882,55.26,75678.7,143.9,0.00111,0.0,0.07129]
[1776565346917,55.26,75676.6,143.9,0.00111,0.0,0.07086]
[1776565351952,55.26,75674.69,143.9,0.00108,0.0,0.06938]
[1776565357994,55.26,75674.81,143.9,0.00108,0.0,0.06941]
[1776565359000,55.26,75681.6,143.9,0.00111,0.0,0.07079]
[1776565364040,55.26,75683.68,143.9,0.00111,0.0,0.07122]
[1776565367061,55.26,75689.81,143.9,0.00114,0.0,0.0725]
[1776565372095,55.26,75689.29,143.9,0.00113,0.0,0.07239]
[1776565380153,55.26,75688.96,143.9,0.00113,0.0,0.07232]
[1776565385187,55.26,75685.63,143.9,0.00112,0.0,0.07162]
[1776565390223,55.26,75685.22,143.9,0.00112,0.0,0.07154]
[1776565397272,55.26,75682.48,143.9,0.00111,0.0,0.07097]
[1776565398279,55.26,75672.69,143.9,0.00108,0.0,0.06898]
[1776565403314,55.26,75672.39,143.9,0.00107,0.0,0.06892]
[1776565408348,55.26,75669.99,143.9,0.00107,0.0,0.06844]
[1776565411370,55.26,75669.62,143.9,0.00105,0.0,0.06731]
[1776565416405,55.26,75667.86,143.9,0.00104,0.0,0.06696]
[1776565422447,55.26,75667.86,143.9,0.00104,0.0,0.06696]
[1776565426477,55.26,75662.79,143.9,0.00103,0.0,0.06598]
[1776565431513,55.26,75642.13,143.9,0.00096,0.0,0.06209]
[1776565436548,55.26,75628.19,143.9,0.00092,0.0,0.05958]
[1776565438562,55.26,75623.22,143.9,0.0009,0.0,0.05871]
[1776565440576,55.26,75618.65,143.9,0.00089,0.0,0.05792]
[1776565446618,55.26,75618.6,143.9,0.00089,0.0,0.05791]
[1776565448634,55.26,75610.53,143.9,0.00087,0.0,0.05654]
[1776565453669,55.26,75610.89,143.9,0.00087,0.0,0.0566]
[1776565458706,55.26,75609.01,143.9,0.00086,0.0,0.05628]
[1776565463741,55.26,75606.09,143.9,0.00086,0.0,0.0558]
[1776565468776,55.26,75605.53,143.9,0.00085,0.0,0.0557]
[1776565469783,55.26,75595.26,143.9,0.00083,0.0,0.05402]
[1776565470789,55.26,75581.95,143.9,0.00079,0.0,0.05191]
[1776565471797,55.26,75580.93,143.9,0.00078,0.0,0.0509]
[1776565476832,55.26,75580.57,143.9,0.00078,0.0,0.05085]
[1776565478846,55.26,75567.71,143.9,0.00074,0.0,0.04891]
[1776565479154,55.26,75567.71,143.9,0.00074,0.0,0.04891]
[1776565479170,55.26,75567.71,143.9,0.00074,0.0,0.04891]
[1776565479182,55.26,75567.71,143.9,0.00074,0.0,0.04891]
[1776565479853,55.26,75561.49,143.9,0.00073,0.0,0.048]
[1776565482719,55.26,75561.7,143.9,0.00073,0.0,0.04803]
[1776565482874,55.26,75562.04,143.9,0.00073,0.0,0.04808]
[1776565486049,55.26,75561.26,143.9,0.00073,0.0,0.04796]
[1776565486083,55.26,75548.18,143.9,0.0007,0.0,0.04609]
[1776565486906,55.26,75524.88,143.9,0.00065,0.0,0.04293]
[1776565487913,55.26,75513.38,143.9,0.00062,0.0,0.04144]
[1776565492884,55.26,75513.26,143.9,0.00062,0.0,0.04142]
[1776565492885,55.26,75510.87,143.9,0.00062,0.0,0.04112]
[1776565497985,55.26,75515.76,143.9,0.00063,0.0,0.04174]
[1776565501015,55.26,75510.43,143.9,0.00062,0.0,0.04106]
[1776565502015,55.26,75504.79,143.9,0.0006,0.0,0.04035]
[1776565504043,55.26,75500.2,143.9,0.00059,0.0,0.03978]
[1776565509362,55.26,75499.7,143.9,0.00059,0.0,0.03972]
[1776565510289,55.26,75501.28,143.9,0.0006,0.0,0.03992]
[1776565510584,55.26,75501.28,143.9,0.0006,0.0,0.03992]
[1776565510777,55.26,75501.28,143.9,0.0006,0.0,0.03992]
[1776565510803,55.26,75461.84,143.9,0.00052,0.0,0.03531]
[1776565511085,55.26,75447.55,143.9,0.0005,0.0,0.03377]
[1776565514843,55.26,75448.62,143.9,0.0005,0.0,0.03388]
[1776565514856,55.26,75447.46,143.9,0.0005,0.0,0.03376]
[1776565517127,55.26,75455.52,143.9,0.00051,0.0,0.03462]
[1776565521156,55.26,75460.64,143.9,0.00052,0.0,0.03518]
[1776565525184,55.26,75465.81,143.9,0.00053,0.0,0.03575]
[1776565529212,55.26,75478.14,143.9,0.00055,0.0,0.03715]
[1776565530219,55.26,75496.1,143.9,0.00059,0.0,0.03928]
[1776565535254,55.26,75498.35,143.9,0.00058,0.0,0.03888]
[1776565536263,55.26,75486.55,143.9,0.00056,0.0,0.03748]
[1776565541299,55.26,75486.88,143.9,0.00056,0.0,0.03752]
[1776565544321,55.26,75480.66,143.9,0.00055,0.0,0.0368]
[1776565549356,55.26,75470.67,143.9,0.00053,0.0,0.03567]
[1776565554391,55.26,75470.63,143.9,0.00053,0.0,0.03566]
[1776565559425,55.26,75466.9,143.9,0.00052,0.0,0.03525]
[1776565562447,55.26,75475.02,143.9,0.00054,0.0,0.03616]
[1776565563454,55.26,75483.54,143.9,0.00055,0.0,0.03713]
[1776565566475,55.26,75493.83,143.9,0.00057,0.0,0.03834]
[1776565567482,55.26,75500.39,143.9,0.00059,0.0,0.03913]
[1776565570502,55.26,75505.37,143.9,0.0006,0.0,0.03973]
[1776565574531,55.26,75510.06,143.9,0.0006,0.0,0.04031]
[1776565575538,55.26,75515.23,143.9,0.00061,0.0,0.04096]
[1776565577552,55.26,75526.13,143.9,0.00064,0.0,0.04236]
[1776565582587,55.26,75527.86,143.9,0.00064,0.0,0.04259]
[1776565587622,55.26,75532.53,143.9,0.00065,0.0,0.0432]
[1776565591650,55.26,75532.25,143.9,0.00064,0.0,0.04243]
[1776565594671,55.26,75542.13,143.9,0.00066,0.0,0.04374]
[1776565599707,55.26,75543.8,143.9,0.00066,0.0,0.04397]
[1776565600713,55.26,75538.15,143.9,0.00065,0.0,0.04321]
[1776565605748,55.26,75535.27,143.9,0.00065,0.0,0.04283]
[1776565611792,55.26,75537.83,143.9,0.00065,0.0,0.04317]
[1776565615821,55.26,75542.69,143.9,0.00066,0.0,0.04382]
[1776565621900,55.26,75542.69,143.9,0.00066,0.0,0.04382]
[1776565628917,55.26,75542.39,143.9,0.00066,0.0,0.04378]
[1776565633952,55.26,75542.04,143.9,0.00066,0.0,0.04373]
[1776565638989,55.26,75532.73,143.9,0.00064,0.0,0.0425]
[1776565644024,55.26,75531.79,143.9,0.00064,0.0,0.04237]
[1776565649059,55.26,75531.36,143.9,0.00064,0.0,0.04232]
[1776565651073,55.26,75531.8,143.9,0.00063,0.0,0.04165]
[1776565656108,55.26,75533.62,143.9,0.00063,0.0,0.04189]
[1776565663157,55.26,75536.23,143.9,0.00064,0.0,0.04223]
[1776565668192,55.26,75538.58,143.9,0.00064,0.0,0.04253]
[1776565673227,55.26,75542.13,143.9,0.00065,0.0,0.043]
[1776565678265,55.26,75542.87,143.9,0.00065,0.0,0.0431]
[1776565679272,55.26,75536.04,143.9,0.00064,0.0,0.0422]
[1776565684307,55.26,75537.85,143.9,0.00064,0.0,0.04244]
[1776565689342,55.26,75538.06,143.9,0.00064,0.0,0.04247]
[1776565693371,55.26,75530.51,143.9,0.00063,0.0,0.04149]
[1776565694377,55.26,75524.98,143.9,0.00061,0.0,0.04078]
[1776565698800,55.26,75523.66,143.9,0.00061,0.0,0.04062]
[1776565698831,55.26,75500.1,143.9,0.00056,0.0,0.03775]
[1776565699599,55.26,75500.1,143.9,0.00056,0.0,0.03775]
[1776565699695,55.26,75483.8,143.9,0.00053,0.0,0.03587]
[1776565701430,55.26,75495.27,143.9,0.00056,0.0,0.03719]
[1776565702780,55.26,75495.27,143.9,0.00056,0.0,0.03719]
[1776565702870,55.26,75496.72,143.9,0.00056,0.0,0.03735]
[1776565704003,55.26,75496.72,143.9,0.00056,0.0,0.03735]
[1776565704065,55.26,75498.97,143.9,0.00056,0.0,0.03762]
[1776565707947,55.26,75501.68,143.9,0.00057,0.0,0.03794]
[1776565708043,55.26,75501.21,143.9,0.00057,0.0,0.03788]
[1776565711021,55.26,75497.78,143.9,0.00055,0.0,0.03682]
[1776565711501,55.26,75492.89,143.9,0.00054,0.0,0.03626]
[1776565716538,55.26,75490.97,143.9,0.00054,0.0,0.03605]
[1776565721573,55.26,75496.81,143.9,0.00055,0.0,0.03671]
[1776565722580,55.26,75502.95,143.9,0.00056,0.0,0.03742]
[1776565727615,55.26,75502.59,143.9,0.00056,0.0,0.03738]
[1776565732650,55.26,75502.64,143.9,0.00056,0.0,0.03739]
[1776565737690,55.26,75514.15,143.9,0.00058,0.0,0.03876]
[1776565742731,55.26,75512.18,143.9,0.00058,0.0,0.03852]
[1776565747766,55.26,75512.42,143.9,0.00058,0.0,0.03855]
[1776565752801,55.26,75512.85,143.9,0.00058,0.0,0.0386]
[1776565761869,55.26,75513.93,143.9,0.00058,0.0,0.03873]
[1776565766905,55.26,75518.61,143.9,0.00059,0.0,0.0393]
[1776565771940,55.26,75518.94,143.9,0.00058,0.0,0.03865]
[1776565776975,55.26,75517.31,143.9,0.00058,0.0,0.03846]
[1776565782009,55.26,75512.07,143.9,0.00057,0.0,0.03783]
[1776565784024,55.26,75506.78,143.9,0.00056,0.0,0.03721]
[1776565790066,55.26,75507.14,143.9,0.00056,0.0,0.03725]
[1776565793087,55.26,75513.6,143.9,0.00057,0.0,0.03802]
[1776565796108,55.26,75518.63,143.9,0.00058,0.0,0.03862]
[1776565801143,55.26,75520.61,143.9,0.00058,0.0,0.03886]
[1776565806179,55.26,75518.46,143.9,0.00058,0.0,0.0386]
[1776565808193,55.26,75506.68,143.9,0.00056,0.0,0.0372]
[1776565811216,55.26,75499.21,143.9,0.00054,0.0,0.03634]
[1776565817257,55.26,75499.38,143.9,0.00054,0.0,0.03636]
[1776565820278,55.26,75490.82,143.9,0.00053,0.0,0.03539]
[1776565822967,55.26,75488.51,143.9,0.00052,0.0,0.03514]
[1776565822969,55.26,75488.51,143.9,0.00052,0.0,0.03514]
[1776565823299,55.26,75481.03,143.9,0.00051,0.0,0.03432]
[1776565825259,55.26,75481.2,143.9,0.00051,0.0,0.03434]
[1776565825313,55.26,75490.92,143.9,0.00053,0.0,0.03541]
[1776565827327,55.26,75497.87,143.9,0.00054,0.0,0.03619]
[1776565830348,55.26,75511.29,143.9,0.00057,0.0,0.03774]
[1776565831355,55.26,75511.61,143.9,0.00056,0.0,0.03712]
[1776565836390,55.26,75511.26,143.9,0.00056,0.0,0.03708]
[1776565841426,55.26,75510.51,143.9,0.00056,0.0,0.03699]
[1776565843440,55.26,75504.65,143.9,0.00054,0.0,0.03631]
[1776565851496,55.26,75503.4,143.9,0.00054,0.0,0.03617]
[1776565853510,55.26,75497.33,143.9,0.00053,0.0,0.03549]
[1776565856531,55.26,75492.65,143.9,0.00052,0.0,0.03497]
[1776565861567,55.26,75494.06,143.9,0.00053,0.0,0.03512]
[1776565863581,55.26,75500.25,143.9,0.00054,0.0,0.03582]
[1776565868616,55.26,75504.25,143.9,0.00054,0.0,0.03627]
[1776565874658,55.26,75502.8,143.9,0.00054,0.0,0.0361]
[1776565880700,55.26,75503.49,143.9,0.00054,0.0,0.03618]
[1776565885735,55.26,75504.65,143.9,0.00054,0.0,0.03631]
[1776565890770,55.26,75503.13,143.9,0.00054,0.0,0.03614]
[1776565891777,55.26,75499.33,143.9,0.00053,0.0,0.03508]
[1776565896812,55.26,75496.67,143.9,0.00052,0.0,0.03478]
[1776565901847,55.26,75495.71,143.9,0.00052,0.0,0.03468]
[1776565904869,55.26,75500.27,143.9,0.00053,0.0,0.03518]
[1776565909904,55.26,75498.1,143.9,0.00052,0.0,0.03494]
[1776565916953,55.26,75487.1,143.9,0.0005,0.0,0.03375]
[1776565921988,55.26,75488.85,143.9,0.00051,0.0,0.03393]
[1776565922995,55.26,75497.34,143.9,0.00052,0.0,0.03486]
[1776565928030,55.26,75500.59,143.9,0.00053,0.0,0.03522]
[1776565933064,55.26,75501.28,143.9,0.00053,0.0,0.0353]
[1776565938100,55.26,75501.64,143.9,0.00053,0.0,0.03534]
[1776565942128,55.26,75511.63,143.9,0.00055,0.0,0.03646]
[1776565943135,55.26,75519.76,143.9,0.00056,0.0,0.03741]
[1776565948169,55.26,75523.07,143.9,0.00057,0.0,0.0378]
[1776565949181,55.26,75532.73,143.9,0.00059,0.0,0.03896]
[1776565951194,55.26,75545.59,143.9,0.0006,0.0,0.03985]
[1776565954231,55.26,75555.69,143.9,0.00062,0.0,0.04112]
[1776565955238,55.26,75562.11,143.9,0.00064,0.0,0.04195]
[1776565960273,55.26,75561.69,143.9,0.00064,0.0,0.0419]
[1776565965308,55.26,75558.33,143.9,0.00063,0.0,0.04146]
[1776565971350,55.26,75552.33,143.9,0.00062,0.0,0.04069]
[1776565972357,55.26,75547.12,143.9,0.00061,0.0,0.04004]
[1776565977391,55.26,75549.34,143.9,0.00061,0.0,0.04032]
[1776565982427,55.26,75548.28,143.9,0.00061,0.0,0.04018]
[1776565984441,55.26,75540.79,143.9,0.00059,0.0,0.03925]
[1776565989476,55.26,75541.07,143.9,0.00059,0.0,0.03929]
[1776565994511,55.26,75541.77,143.9,0.0006,0.0,0.03937]
[1776565997531,55.26,75532.02,143.9,0.00058,0.0,0.03819]
[1776566002567,55.26,75535.25,143.9,0.00058,0.0,0.03858]
[1776566007601,55.26,75535.22,143.9,0.00058,0.0,0.03858]
[1776566012269,55.26,75533.65,143.9,0.00057,0.0,0.03771]
[1776566017672,55.26,75530.8,143.9,0.00056,0.0,0.03737]
[1776566022707,55.26,75521.28,143.9,0.00055,0.0,0.03627]
[1776566023714,55.26,75516.53,143.9,0.00054,0.0,0.03573]
[1776566028749,55.26,75513.59,143.9,0.00053,0.0,0.0354]
[1776566030763,55.26,75520.7,143.9,0.00055,0.0,0.0362]
[1776566035797,55.26,75525.17,143.9,0.00055,0.0,0.03672]
[1776566037812,55.26,75517.65,143.9,0.00054,0.0,0.03586]
[1776566042847,55.26,75513.77,143.9,0.00053,0.0,0.03542]
[1776566047882,55.26,75510.6,143.9,0.00053,0.0,0.03506]
[1776566052917,55.26,75514.62,143.9,0.00053,0.0,0.03551]
[1776566057952,55.26,75515.2,143.9,0.00053,0.0,0.03558]
[1776566059965,55.26,75521.98,143.9,0.00055,0.0,0.03635]
[1776566065008,55.26,75521.82,143.9,0.00055,0.0,0.03633]
[1776566069031,55.26,75514.48,143.9,0.00053,0.0,0.0355]
[1776566070037,55.26,75508.44,143.9,0.00052,0.0,0.03483]
[1776566071045,55.26,75508.83,143.9,0.00051,0.0,0.03424]
[1776566076080,55.26,75508.61,143.9,0.00051,0.0,0.03422]
[1776566081115,55.26,75511.34,143.9,0.00052,0.0,0.03452]
[1776566087390,55.26,75514.53,143.9,0.00052,0.0,0.03487]
[1776566092191,55.26,75508.73,143.9,0.00051,0.0,0.03423]
[1776566093199,55.26,75503.93,143.9,0.00051,0.0,0.03371]
[1776566097807,55.26,75501.49,143.9,0.0005,0.0,0.03345]
[1776566098236,55.26,75518.66,143.9,0.00053,0.0,0.03533]
[1776566100413,55.26,75518.55,143.9,0.00053,0.0,0.03531]
[1776566100509,55.26,75518.16,143.9,0.00053,0.0,0.03527]
[1776566102554,55.26,75517.89,143.9,0.00053,0.0,0.03524]
[1776566103271,55.26,75515.07,143.9,0.00053,0.0,0.03493]
[1776566104278,55.26,75522.42,143.9,0.00054,0.0,0.03575]
[1776566107532,55.26,75521.15,143.9,0.00054,0.0,0.03561]
[1776566108306,55.26,75521.11,143.9,0.00054,0.0,0.0356]
[1776566110320,55.26,75513.01,143.9,0.00052,0.0,0.0347]
[1776566112334,55.26,75517.96,143.9,0.00053,0.0,0.03525]
[1776566117369,55.26,75517.04,143.9,0.00053,0.0,0.03515]
[1776566122403,55.26,75517.54,143.9,0.00053,0.0,0.0352]
[1776566128446,55.26,75517.42,143.9,0.00053,0.0,0.03519]
[1776566132473,55.26,75517.21,143.9,0.00052,0.0,0.03453]
[1776566137509,55.26,75517.74,143.9,0.00052,0.0,0.03459]
[1776566142584,55.26,75517.53,143.9,0.00052,0.0,0.03457]
[1776566147619,55.26,75516.89,143.9,0.00052,0.0,0.0345]
[1776566152654,55.26,75516.4,143.9,0.00052,0.0,0.03444]
[1776566154668,55.26,75504.9,143.9,0.0005,0.0,0.0332]
[1776566158696,55.26,75498.24,143.9,0.00049,0.0,0.03251]
[1776566163731,55.26,75502.14,143.9,0.00049,0.0,0.03291]
[1776566166752,55.26,75515.82,143.9,0.00052,0.0,0.03438]
[1776566171787,55.26,75517.96,143.9,0.00052,0.0,0.03461]
[1776566178836,55.26,75517.0,143.9,0.00052,0.0,0.03451]
[1776566183871,55.26,75518.55,143.9,0.00052,0.0,0.03468]
[1776566188906,55.26,75522.26,143.9,0.00053,0.0,0.03509]
[1776566191927,55.26,75522.06,143.9,0.00052,0.0,0.03444]
[1776566196962,55.26,75520.55,143.9,0.00052,0.0,0.03427]
[1776566204011,55.26,75521.07,143.9,0.00052,0.0,0.03433]
[1776566208039,55.26,75516.22,143.9,0.00051,0.0,0.0338]
[1776566214081,55.26,75513.82,143.9,0.0005,0.0,0.03354]
[1776566219117,55.26,75516.36,143.9,0.00051,0.0,0.03382]
[1776566224152,55.26,75519.49,143.9,0.00051,0.0,0.03415]
[1776566229187,55.26,75521.21,143.9,0.00052,0.0,0.03434]
[1776566234222,55.26,75520.95,143.9,0.00052,0.0,0.03431]
[1776566240265,55.26,75521.22,143.9,0.00052,0.0,0.03434]
[1776566245302,55.26,75518.67,143.9,0.00051,0.0,0.03407]
[1776566250337,55.26,75517.85,143.9,0.00051,0.0,0.03398]
[1776566251344,55.26,75517.8,143.9,0.0005,0.0,0.03335]
[1776566256379,55.26,75516.7,143.9,0.0005,0.0,0.03324]
[1776566259400,55.26,75510.2,143.9,0.00049,0.0,0.03255]
[1776566264435,55.26,75506.88,143.9,0.00048,0.0,0.03221]
[1776566272491,55.26,75508.08,143.9,0.00049,0.0,0.03233]
[1776566278533,55.26,75509.07,143.9,0.00049,0.0,0.03243]
[1776566281554,55.26,75518.65,143.9,0.0005,0.0,0.03344]
[1776566288603,55.26,75519.22,143.9,0.0005,0.0,0.0335]
[1776566295652,55.26,75519.33,143.9,0.0005,0.0,0.03352]
[1776566300687,55.26,75518.82,143.9,0.0005,0.0,0.03346]
[1776566305722,55.26,75519.6,143.9,0.00051,0.0,0.03355]
[1776566310757,55.26,75519.17,143.9,0.0005,0.0,0.0335]
[1776566311764,55.26,75519.18,143.9,0.0005,0.0,0.03289]
[1776566312771,55.26,75529.42,143.9,0.00051,0.0,0.03398]
[1776566313778,55.26,75536.78,143.9,0.00053,0.0,0.03479]
[1776566318813,55.26,75537.54,143.9,0.00053,0.0,0.03488]
[1776566323848,55.26,75538.48,143.9,0.00053,0.0,0.03498]
[1776566324855,55.26,75542.97,143.9,0.00054,0.0,0.03548]
[1776566326869,55.26,75552.86,143.9,0.00056,0.0,0.03662]
[1776566328882,55.26,75559.88,143.9,0.00057,0.0,0.03744]
[1776566329890,55.26,75564.44,143.9,0.00058,0.0,0.03799]
[1776566334925,55.26,75561.08,143.9,0.00057,0.0,0.03758]
[1776566339960,55.26,75559.91,143.9,0.00057,0.0,0.03745]
[1776566344995,55.26,75557.16,143.9,0.00056,0.0,0.03712]
[1776566348018,55.26,75562.39,143.9,0.00057,0.0,0.03774]
[1776566353051,55.26,75563.57,143.9,0.00058,0.0,0.03788]
[1776566358085,55.26,75562.39,143.9,0.00057,0.0,0.03774]
[1776566364128,55.26,75562.09,143.9,0.00057,0.0,0.0377]
[1776566369163,55.26,75562.83,143.9,0.00058,0.0,0.03779]
[1776566371177,55.26,75562.91,143.9,0.00057,0.0,0.03712]
[1776566376212,55.26,75562.95,143.9,0.00057,0.0,0.03713]
[1776566381247,55.26,75563.36,143.9,0.00057,0.0,0.03718]
[1776566386282,55.26,75563.52,143.9,0.00057,0.0,0.03719]
[1776566391317,55.26,75563.52,143.9,0.00057,0.0,0.03719]
[1776566397360,55.26,75563.8,143.9,0.00057,0.0,0.03723]
[1776566401393,55.26,75571.81,143.9,0.00058,0.0,0.03818]
[1776566406428,55.26,75583.14,143.9,0.00061,0.0,0.03958]
[1776566412470,55.26,75586.34,143.9,0.00061,0.0,0.03998]
[1776566417505,55.26,75588.5,143.9,0.00062,0.0,0.04025]
[1776566422540,55.26,75588.96,143.9,0.00062,0.0,0.04031]
[1776566424554,55.26,75596.79,143.9,0.00063,0.0,0.04131]
[1776566426568,55.26,75602.8,143.9,0.00065,0.0,0.0421]
[1776566431603,55.26,75607.43,143.9,0.00065,0.0,0.04196]
[1776566437646,55.26,75607.04,143.9,0.00065,0.0,0.04191]
[1776566439661,55.26,75602.07,143.9,0.00063,0.0,0.04126]
[1776566443687,55.26,75595.32,143.9,0.00062,0.0,0.04039]
[1776566450739,55.26,75594.48,143.9,0.00062,0.0,0.04029]
[1776566455774,55.26,75598.28,143.9,0.00063,0.0,0.04077]
[1776566460809,55.26,75595.68,143.9,0.00062,0.0,0.04044]
[1776566465844,55.26,75595.17,143.9,0.00062,0.0,0.04037]
[1776566470879,55.26,75595.5,143.9,0.00062,0.0,0.04042]
[1776566475914,55.26,75597.04,143.9,0.00062,0.0,0.04061]
[1776566477928,55.26,75606.42,143.9,0.00064,0.0,0.04183]
[1776566478935,55.26,75613.27,143.9,0.00066,0.0,0.04274]
[1776566480949,55.26,75617.8,143.9,0.00067,0.0,0.04335]
[1776566482965,55.26,75622.72,143.9,0.00068,0.0,0.04402]
[1776566488000,55.26,75618.5,143.9,0.00067,0.0,0.04344]
[1776566491021,55.26,75618.6,143.9,0.00066,0.0,0.04269]
[1776566496056,55.26,75619.45,143.9,0.00066,0.0,0.0428]
[1776566501091,55.26,75623.77,143.9,0.00067,0.0,0.04339]
[1776566506126,55.26,75626.24,143.9,0.00068,0.0,0.04372]
[1776566511161,55.26,75625.56,143.9,0.00068,0.0,0.04363]
[1776566515189,55.26,75625.68,143.9,0.00068,0.0,0.04365]
[1776566518209,55.26,75625.75,143.9,0.00068,0.0,0.04366]
[1776566521233,55.26,75631.85,143.9,0.00069,0.0,0.0445]
[1776566522240,55.26,75636.28,143.9,0.0007,0.0,0.04512]
[1776566523247,55.26,75641.26,143.9,0.00071,0.0,0.04582]
[1776566527278,55.26,75655.01,143.9,0.00075,0.0,0.04782]
[1776566528284,55.26,75660.41,143.9,0.00076,0.0,0.04863]
[1776566532312,55.26,75671.3,143.9,0.00079,0.0,0.0503]
[1776566533319,55.26,75677.45,143.9,0.0008,0.0,0.05126]
[1776566534543,55.26,75677.45,143.9,0.0008,0.0,0.05126]
[1776566534626,55.26,75687.92,143.9,0.00083,0.0,0.05294]
[1776566536357,55.26,75711.22,143.9,0.0009,0.0,0.05685]
[1776566539379,55.26,75731.96,143.9,0.00096,0.0,0.06054]
[1776566541395,55.26,75741.19,143.9,0.00099,0.0,0.06226]
[1776566543376,55.26,75745.05,143.9,0.001,0.0,0.06298]
[1776566543606,55.26,75745.05,143.9,0.001,0.0,0.06298]
[1776566544417,55.26,75734.0,143.9,0.00097,0.0,0.06092]
[1776566545424,55.26,75725.33,143.9,0.00094,0.0,0.05934]
[1776566546281,55.26,75725.33,143.9,0.00094,0.0,0.05934]
[1776566546431,55.26,75723.48,143.9,0.00094,0.0,0.05901]
[1776566548445,55.26,75718.31,143.9,0.00092,0.0,0.05809]
[1776566553480,55.26,75720.69,143.9,0.00091,0.0,0.05753]
[1776566557508,55.26,75727.86,143.9,0.00093,0.0,0.0588]
[1776566560528,55.26,75720.17,143.9,0.00091,0.0,0.05744]
[1776566565564,55.26,75715.46,143.9,0.0009,0.0,0.05662]
[1776566572613,55.26,75714.02,143.9,0.00089,0.0,0.05637]
[1776566577648,55.26,75713.46,143.9,0.00089,0.0,0.05627]
[1776566582683,55.26,75714.78,143.9,0.00089,0.0,0.0565]
[1776566588725,55.26,75713.16,143.9,0.00089,0.0,0.05622]
[1776566591746,55.26,75706.31,143.9,0.00087,0.0,0.05506]
[1776566597788,55.26,75704.59,143.9,0.00086,0.0,0.05477]
[1776566602823,55.26,75706.15,143.9,0.00087,0.0,0.05503]
[1776566604837,55.26,75700.62,143.9,0.00085,0.0,0.0541]
[1776566609872,55.26,75697.66,143.9,0.00084,0.0,0.05361]
[1776566611886,55.26,75697.29,143.9,0.00083,0.0,0.05264]
[1776566619942,55.26,75699.8,143.9,0.00084,0.0,0.05305]
[1776566624980,55.26,75702.15,143.9,0.00084,0.0,0.05343]
[1776566626995,55.26,75718.01,143.9,0.00089,0.0,0.05609]
[1776566632031,55.26,75720.17,143.9,0.0009,0.0,0.05647]
[1776566634045,55.26,75713.7,143.9,0.00088,0.0,0.05536]
[1776566637065,55.26,75701.41,143.9,0.00084,0.0,0.05331]
[1776566642101,55.26,75700.22,143.9,0.00084,0.0,0.05311]
[1776566647136,55.26,75699.94,143.9,0.00084,0.0,0.05307]
[1776566652171,55.26,75695.92,143.9,0.00083,0.0,0.05242]
[1776566655194,55.26,75690.32,143.9,0.00081,0.0,0.05152]
[1776566660229,55.26,75687.68,143.9,0.0008,0.0,0.0511]
[1776566665265,55.26,75684.46,143.9,0.00079,0.0,0.05059]
[1776566671307,55.26,75686.75,143.9,0.00079,0.0,0.05007]
[1776566676342,55.26,75684.57,143.9,0.00078,0.0,0.04973]
[1776566681377,55.26,75683.6,143.9,0.00078,0.0,0.04959]
[1776566689433,55.26,75681.02,143.9,0.00077,0.0,0.04919]
[1776566692455,55.26,75687.4,143.9,0.00079,0.0,0.05017]
[1776566697491,55.26,75682.07,143.9,0.00077,0.0,0.04935]
[1776566702526,55.26,75685.71,143.9,0.00078,0.0,0.04991]
[1776566709576,55.26,75684.55,143.9,0.00078,0.0,0.04973]
[1776566714611,55.26,75684.62,143.9,0.00078,0.0,0.04974]
[1776566717632,55.26,75693.23,143.9,0.0008,0.0,0.05109]
[1776566722672,55.26,75697.79,143.9,0.00082,0.0,0.05181]
[1776566724686,55.26,75703.14,143.9,0.00083,0.0,0.05267]
[1776566725693,55.26,75710.57,143.9,0.00085,0.0,0.05389]
[1776566730728,55.26,75714.03,143.9,0.00086,0.0,0.05447]
[1776566731735,55.26,75714.41,143.9,0.00085,0.0,0.0536]
[1776566735763,55.26,75708.84,143.9,0.00083,0.0,0.05269]
[1776566740798,55.26,75707.42,143.9,0.00083,0.0,0.05246]
[1776566745833,55.26,75712.29,143.9,0.00084,0.0,0.05325]
[1776566752882,55.26,75711.99,143.9,0.00084,0.0,0.0532]
[1776566757917,55.26,75712.49,143.9,0.00084,0.0,0.05328]
[1776566762952,55.26,75712.68,143.9,0.00084,0.0,0.05331]
[1776566765973,55.26,75718.89,143.9,0.00086,0.0,0.05434]
[1776566771008,55.26,75706.9,143.9,0.00083,0.0,0.05237]
[1776566772017,55.26,75699.72,143.9,0.00081,0.0,0.05122]
[1776566774031,55.26,75691.0,143.9,0.00078,0.0,0.04985]
[1776566779066,55.26,75689.93,143.9,0.00078,0.0,0.04969]
[1776566783094,55.26,75682.17,143.9,0.00076,0.0,0.0485]
[1776566789135,55.26,75681.95,143.9,0.00076,0.0,0.04847]
[1776566791150,55.26,75681.54,143.9,0.00075,0.0,0.04756]
[1776566798200,55.26,75680.67,143.9,0.00074,0.0,0.04743]
[1776566801222,55.26,75675.83,143.9,0.00073,0.0,0.04672]
[1776566802228,55.26,75665.27,143.9,0.00071,0.0,0.04519]
[1776566807264,55.26,75668.33,143.9,0.00071,0.0,0.04563]
[1776566808292,55.26,75678.22,143.9,0.00074,0.0,0.04707]
[1776566808595,55.26,75678.22,143.9,0.00074,0.0,0.04707]
[1776566808602,55.26,75678.22,143.9,0.00074,0.0,0.04707]
[1776566809281,55.26,75690.87,143.9,0.00077,0.0,0.04896]
[1776566811148,55.26,75694.13,143.9,0.00078,0.0,0.04946]
[1776566811295,55.26,75699.58,143.9,0.00079,0.0,0.05031]
[1776566815327,55.26,75694.21,143.9,0.00078,0.0,0.04948]
[1776566818348,55.26,75689.21,143.9,0.00077,0.0,0.04871]
[1776566823383,55.26,75689.78,143.9,0.00077,0.0,0.0488]
[1776566828418,55.26,75689.81,143.9,0.00077,0.0,0.0488]
[1776566833453,55.26,75689.25,143.9,0.00077,0.0,0.04872]
[1776566838488,55.26,75687.0,143.9,0.00076,0.0,0.04838]
[1776566840503,55.26,75679.2,143.9,0.00074,0.0,0.04721]
[1776566845537,55.26,75678.22,143.9,0.00074,0.0,0.04707]
[1776566851169,55.26,75678.22,143.9,0.00074,0.0,0.04707]
[1776566851200,55.26,75678.07,143.9,0.00073,0.0,0.04621]
[1776566856614,55.26,75676.8,143.9,0.00072,0.0,0.04603]
[1776566866684,55.26,75676.8,143.9,0.00072,0.0,0.04603]
[1776566871801,55.26,75677.7,143.9,0.00072,0.0,0.04616]
[1776566872727,55.26,75683.81,143.9,0.00074,0.0,0.04705]
[1776566877762,55.26,75682.68,143.9,0.00074,0.0,0.04688]
[1776566882797,55.26,75677.87,143.9,0.00072,0.0,0.04618]
[1776566885818,55.26,75672.78,143.9,0.00071,0.0,0.04545]
[1776566888839,55.26,75667.87,143.9,0.0007,0.0,0.04475]
[1776566893874,55.26,75671.3,143.9,0.00071,0.0,0.04524]
[1776566897902,55.26,75665.64,143.9,0.0007,0.0,0.04444]
[1776566903944,55.26,75666.74,143.9,0.0007,0.0,0.04459]
[1776566908979,55.26,75665.43,143.9,0.00069,0.0,0.04441]
[1776566912000,55.26,75663.67,143.9,0.00068,0.0,0.04337]
[1776566917035,55.26,75664.22,143.9,0.00068,0.0,0.04345]
[1776566922069,55.26,75662.77,143.9,0.00068,0.0,0.04325]
[1776566927105,55.26,75659.09,143.9,0.00067,0.0,0.04275]
[1776566933147,55.26,75657.87,143.9,0.00067,0.0,0.04258]
[1776566938182,55.26,75651.62,143.9,0.00065,0.0,0.04175]
[1776566943220,55.26,75650.02,143.9,0.00065,0.0,0.04154]
[1776566948254,55.26,75648.94,143.9,0.00065,0.0,0.04139]
[1776566952283,55.26,75643.91,143.9,0.00063,0.0,0.04074]
[1776566953290,55.26,75633.89,143.9,0.00061,0.0,0.03946]
[1776566956314,55.26,75628.84,143.9,0.0006,0.0,0.03882]
[1776566958328,55.26,75623.89,143.9,0.00059,0.0,0.03821]
[1776566961349,55.26,75618.67,143.9,0.00058,0.0,0.03758]
[1776566964373,55.26,75611.3,143.9,0.00057,0.0,0.0367]
[1776566967394,55.26,75617.03,143.9,0.00058,0.0,0.03738]
[1776566972429,55.26,75618.4,143.9,0.00057,0.0,0.03685]
[1776566979479,55.26,75617.89,143.9,0.00057,0.0,0.03679]
[1776566985520,55.26,75617.74,143.9,0.00057,0.0,0.03677]
[1776566990556,55.26,75615.94,143.9,0.00057,0.0,0.03656]
[1776566995591,55.26,75617.39,143.9,0.00057,0.0,0.03673]
[1776567001633,55.26,75617.72,143.9,0.00057,0.0,0.03677]
[1776567006669,55.26,75618.63,143.9,0.00057,0.0,0.03688]
[1776567013717,55.26,75615.53,143.9,0.00056,0.0,0.03651]
[1776567019759,55.26,75615.18,143.9,0.00056,0.0,0.03647]
[1776567024794,55.26,75618.15,143.9,0.00057,0.0,0.03682]
[1776567027815,55.26,75608.98,143.9,0.00055,0.0,0.03575]
[1776567031843,55.26,75606.59,143.9,0.00054,0.0,0.03481]
[1776567036878,55.26,75610.99,143.9,0.00055,0.0,0.03531]
[1776567040912,55.26,75603.76,143.9,0.00053,0.0,0.03449]
[1776567045947,55.26,75605.89,143.9,0.00054,0.0,0.03473]
[1776567051989,55.26,75605.89,143.9,0.00054,0.0,0.03473]
[1776567057024,55.26,75605.9,143.9,0.00054,0.0,0.03473]
[1776567062059,55.26,75613.48,143.9,0.00055,0.0,0.03559]
[1776567067095,55.26,75612.28,143.9,0.00055,0.0,0.03546]
[1776567072131,55.26,75612.15,143.9,0.00055,0.0,0.03544]
[1776567077166,55.26,75612.23,143.9,0.00055,0.0,0.03545]
[1776567084216,55.26,75613.1,143.9,0.00055,0.0,0.03555]
[1776567089251,55.26,75612.52,143.9,0.00055,0.0,0.03548]
[1776567091266,55.26,75611.02,143.9,0.00054,0.0,0.03465]
[1776567096304,55.26,75610.87,143.9,0.00053,0.0,0.03463]
[1776567101339,55.26,75604.82,143.9,0.00052,0.0,0.03395]
[1776567106373,55.26,75605.91,143.9,0.00053,0.0,0.03408]
[1776567111412,55.26,75605.96,143.9,0.00053,0.0,0.03408]
[1776567116447,55.26,75606.28,143.9,0.00053,0.0,0.03412]
[1776567121482,55.26,75609.93,143.9,0.00053,0.0,0.03452]
[1776567126517,55.26,75609.68,143.9,0.00053,0.0,0.0345]
[1776567131552,55.26,75609.72,143.9,0.00053,0.0,0.0345]
[1776567132559,55.26,75619.53,143.9,0.00055,0.0,0.03562]
[1776567134573,55.26,75624.31,143.9,0.00056,0.0,0.03617]
[1776567139608,55.26,75624.0,143.9,0.00056,0.0,0.03613]
[1776567144643,55.26,75623.64,143.9,0.00056,0.0,0.03609]
[1776567149679,55.26,75623.69,143.9,0.00056,0.0,0.0361]
[1776567151692,55.26,75623.04,143.9,0.00055,0.0,0.03534]
[1776567156727,55.26,75622.09,143.9,0.00055,0.0,0.03524]
[1776567161762,55.26,75623.36,143.9,0.00055,0.0,0.03538]
[1776567164986,55.26,75613.71,143.9,0.00053,0.0,0.03429]
[1776567170273,55.26,75614.52,143.9,0.00053,0.0,0.03438]
[1776567175860,55.26,75614.13,143.9,0.00053,0.0,0.03434]
[1776567180894,55.26,75607.35,143.9,0.00052,0.0,0.03359]
[1776567185930,55.26,75604.56,143.9,0.00051,0.0,0.03328]
[1776567190965,55.26,75604.21,143.9,0.00051,0.0,0.03324]
[1776567196000,55.26,75600.98,143.9,0.00051,0.0,0.03289]
[1776567201035,55.26,75600.71,143.9,0.00051,0.0,0.03287]
[1776567206070,55.26,75598.59,143.9,0.0005,0.0,0.03264]
[1776567208084,55.26,75593.7,143.9,0.00049,0.0,0.03212]
[1776567211104,55.26,75588.82,143.9,0.00048,0.0,0.031]
[1776567217147,55.26,75590.77,143.9,0.00048,0.0,0.0312]
[1776567222184,55.26,75588.69,143.9,0.00048,0.0,0.03099]
[1776567227219,55.26,75590.15,143.9,0.00048,0.0,0.03114]
[1776567232254,55.26,75587.91,143.9,0.00047,0.0,0.03091]
[1776567239303,55.26,75587.37,143.9,0.00047,0.0,0.03085]
[1776567245345,55.26,75590.59,143.9,0.00048,0.0,0.03118]
[1776567250380,55.26,75592.09,143.9,0.00048,0.0,0.03134]
[1776567255416,55.26,75591.88,143.9,0.00048,0.0,0.03131]
[1776567260451,55.26,75596.5,143.9,0.00049,0.0,0.03179]
[1776567265485,55.26,75596.5,143.9,0.00049,0.0,0.03179]
[1776567270522,55.26,75597.62,143.9,0.00049,0.0,0.03191]
[1776567275558,55.26,75601.34,143.9,0.00049,0.0,0.03168]
[1776567281601,55.26,75600.4,143.9,0.00049,0.0,0.03158]
[1776567291002,55.26,75600.3,143.9,0.00049,0.0,0.03157]
[1776567301742,55.26,75600.4,143.9,0.00049,0.0,0.03158]
[1776567303344,55.26,75600.73,143.9,0.00049,0.0,0.03162]
[1776567303756,55.26,75600.62,143.9,0.00049,0.0,0.0316]
[1776567303989,55.26,75600.62,143.9,0.00049,0.0,0.0316]
[1776567306777,55.26,75600.65,143.9,0.00049,0.0,0.03161]
[1776567315840,55.26,75600.58,143.9,0.00049,0.0,0.0316]
[1776567320875,55.26,75600.55,143.9,0.00049,0.0,0.0316]
[1776567327925,55.26,75600.48,143.9,0.00049,0.0,0.03159]
[1776567341016,55.26,75600.21,143.9,0.00048,0.0,0.03095]
[1776567346051,55.26,75600.45,143.9,0.00048,0.0,0.03097]
[1776567351086,55.26,75603.34,143.9,0.00048,0.0,0.03127]
[1776567356121,55.26,75597.72,143.9,0.00047,0.0,0.0307]
[1776567361156,55.26,75598.17,143.9,0.00047,0.0,0.03074]
[1776567368205,55.26,75599.76,143.9,0.00048,0.0,0.0309]
[1776567373240,55.26,75598.12,143.9,0.00047,0.0,0.03074]
[1776567376261,55.26,75592.9,143.9,0.00047,0.0,0.03021]
[1776567382303,55.26,75592.75,143.9,0.00046,0.0,0.03019]
[1776567392373,55.26,75592.89,143.9,0.00046,0.0,0.02962]
[1776567403450,55.26,75592.96,143.9,0.00046,0.0,0.02962]
[1776567408484,55.26,75592.46,143.9,0.00046,0.0,0.02957]
[1776567414527,55.26,75592.63,143.9,0.00046,0.0,0.02959]
[1776567419561,55.26,75592.77,143.9,0.00046,0.0,0.0296]
[1776567424597,55.26,75592.7,143.9,0.00046,0.0,0.0296]
[1776567432653,55.26,75592.29,143.9,0.00046,0.0,0.02956]
[1776567441716,55.26,75591.83,143.9,0.00045,0.0,0.02951]
[1776567451786,55.26,75591.83,143.9,0.00045,0.0,0.02893]
[1776567457827,55.26,75591.83,143.9,0.00045,0.0,0.02893]
[1776567459844,55.26,75584.91,143.9,0.00043,0.0,0.02827]
[1776567464879,55.26,75585.39,143.9,0.00044,0.0,0.02831]
[1776567469914,55.26,75581.08,143.9,0.00043,0.0,0.02791]
[1776567475955,55.26,75581.31,143.9,0.00043,0.0,0.02793]
[1776567480991,55.26,75577.1,143.9,0.00042,0.0,0.02754]
[1776567486027,55.26,75575.79,143.9,0.00042,0.0,0.02742]
[1776567492068,55.26,75575.35,143.9,0.00042,0.0,0.02738]
[1776567497104,55.26,75575.42,143.9,0.00042,0.0,0.02739]
[1776567505159,55.26,75575.41,143.9,0.00042,0.0,0.02739]
[1776567512209,55.26,75575.37,143.9,0.00041,0.0,0.02683]
[1776567518252,55.26,75575.3,143.9,0.00041,0.0,0.02683]
[1776567529329,55.26,75573.49,143.9,0.00041,0.0,0.02666]
[1776567534364,55.26,75574.52,143.9,0.00041,0.0,0.02676]
[1776567540406,55.26,75574.12,143.9,0.00041,0.0,0.02672]
[1776567543427,55.26,75566.04,143.9,0.0004,0.0,0.026]
[1776567548462,55.26,75562.34,143.9,0.00039,0.0,0.02568]
[1776567553497,55.26,75562.18,143.9,0.00039,0.0,0.02567]
[1776567558532,55.26,75562.08,143.9,0.00039,0.0,0.02566]
[1776567563570,55.26,75561.9,143.9,0.00039,0.0,0.02564]
[1776567571626,55.26,75561.66,143.9,0.00038,0.0,0.0251]
[1776567576661,55.26,75560.47,143.9,0.00038,0.0,0.025]
[1776567581696,55.26,75559.85,143.9,0.00038,0.0,0.02495]
[1776567588745,55.26,75556.01,143.9,0.00038,0.0,0.02462]
[1776567589752,55.26,75544.37,143.9,0.00036,0.0,0.02367]
[1776567592773,55.26,75537.33,143.9,0.00035,0.0,0.02311]
[1776567598816,55.26,75534.37,143.9,0.00035,0.0,0.02288]
[1776567599823,55.26,75528.73,143.9,0.00034,0.0,0.02244]
[1776567605865,55.26,75526.5,143.9,0.00034,0.0,0.02227]
[1776567610900,55.26,75526.2,143.9,0.00034,0.0,0.02225]
[1776567617952,55.26,75524.61,143.9,0.00034,0.0,0.02213]
[1776567626008,55.26,75524.18,143.9,0.00033,0.0,0.02209]
[1776567631043,55.26,75525.29,143.9,0.00033,0.0,0.02171]
[1776567637085,55.26,75525.24,143.9,0.00033,0.0,0.02171]
[1776567642120,55.26,75525.31,143.9,0.00033,0.0,0.02172]
[1776567653198,55.26,75531.36,143.9,0.00034,0.0,0.02217]
[1776567658234,55.26,75531.79,143.9,0.00034,0.0,0.0222]
[1776567664276,55.26,75534.54,143.9,0.00034,0.0,0.02241]
[1776567670318,55.26,75534.72,143.9,0.00034,0.0,0.02243]
[1776567672332,55.26,75544.26,143.9,0.00035,0.0,0.02317]
[1776567677368,55.26,75541.29,143.9,0.00035,0.0,0.02294]
[1776567682403,55.26,75542.29,143.9,0.00035,0.0,0.02302]
[1776567687438,55.26,75539.63,143.9,0.00035,0.0,0.02281]
[1776567691466,55.26,75541.03,143.9,0.00034,0.0,0.02244]
[1776567696501,55.26,75544.31,143.9,0.00035,0.0,0.02269]
[1776567698515,55.26,75549.22,143.9,0.00035,0.0,0.02308]
[1776567704556,55.26,75549.47,143.9,0.00035,0.0,0.0231]
[1776567709592,55.26,75549.18,143.9,0.00035,0.0,0.02308]
[1776567710599,55.26,75540.32,143.9,0.00034,0.0,0.02239]
[1776567717647,55.26,75536.3,143.9,0.00034,0.0,0.02208]
[1776567722683,55.26,75548.09,143.9,0.00035,0.0,0.02299]
[1776567729731,55.26,75551.23,143.9,0.00035,0.0,0.02324]
[1776567731746,55.26,75556.35,143.9,0.00036,0.0,0.02365]
[1776567736781,55.26,75555.65,143.9,0.00036,0.0,0.02359]
[1776567741816,55.26,75552.11,143.9,0.00036,0.0,0.02331]
[1776567746850,55.26,75547.73,143.9,0.00035,0.0,0.02296]
[1776567751886,55.26,75544.72,143.9,0.00034,0.0,0.02225]
[1776567756921,55.26,75543.6,143.9,0.00034,0.0,0.02217]
[1776567761961,55.26,75540.08,143.9,0.00033,0.0,0.0219]
[1776567766996,55.26,75543.41,143.9,0.00034,0.0,0.02215]
[1776567772031,55.26,75543.78,143.9,0.00034,0.0,0.02218]
[1776567779080,55.26,75541.44,143.9,0.00033,0.0,0.022]
[1776567784118,55.26,75540.57,143.9,0.00033,0.0,0.02194]
[1776567788145,55.26,75530.62,143.9,0.00032,0.0,0.0212]
[1776567790160,55.26,75525.64,143.9,0.00032,0.0,0.02083]
[1776567791167,55.26,75520.89,143.9,0.00031,0.0,0.02049]
[1776567794188,55.26,75515.66,143.9,0.0003,0.0,0.02013]
[1776567796202,55.26,75510.37,143.9,0.0003,0.0,0.01976]
[1776567797209,55.26,75503.36,143.9,0.00029,0.0,0.01928]
[1776567803251,55.26,75501.21,143.9,0.00029,0.0,0.01914]
[1776567808286,55.26,75507.43,143.9,0.0003,0.0,0.01956]
[1776567811307,55.26,75506.96,143.9,0.00029,0.0,0.01911]
[1776567816342,55.26,75504.94,143.9,0.00029,0.0,0.01897]
[1776567819362,55.26,75500.22,143.9,0.00028,0.0,0.01866]
[1776567824398,55.26,75498.6,143.9,0.00028,0.0,0.01856]
[1776567829433,55.26,75497.24,143.9,0.00028,0.0,0.01847]
[1776567832805,55.26,75497.67,143.9,0.00028,0.0,0.0185]
[1776567832975,55.26,75497.67,143.9,0.00028,0.0,0.0185]
[1776567833064,55.26,75496.93,143.9,0.00028,0.0,0.01845]
[1776567833713,55.26,75496.93,143.9,0.00028,0.0,0.01845]
[1776567833759,55.26,75466.48,143.9,0.00025,0.0,0.01658]
[1776567839503,55.26,75468.26,143.9,0.00025,0.0,0.01668]
[1776567842524,55.26,75475.6,143.9,0.00026,0.0,0.01712]
[1776567847559,55.26,75477.65,143.9,0.00026,0.0,0.01724]
[1776567854609,55.26,75477.69,143.9,0.00026,0.0,0.01724]
[1776567860651,55.26,75477.65,143.9,0.00026,0.0,0.01724]
[1776567861650,55.26,75477.65,143.9,0.00026,0.0,0.01724]
[1776567861747,55.26,75470.11,143.9,0.00025,0.0,0.01679]
[1776567863672,55.26,75474.77,143.9,0.00026,0.0,0.01707]
[1776567868707,55.26,75479.2,143.9,0.00026,0.0,0.01734]
[1776567871728,55.26,75480.6,143.9,0.00026,0.0,0.01704]
[1776567876763,55.26,75481.15,143.9,0.00026,0.0,0.01707]
[1776567879784,55.26,75485.58,143.9,0.00026,0.0,0.01734]
[1776567885826,55.26,75489.5,143.9,0.00026,0.0,0.01758]
[1776567890862,55.26,75492.99,143.9,0.00027,0.0,0.0178]
[1776567895897,55.26,75494.65,143.9,0.00027,0.0,0.0179]
[1776567900932,55.26,75498.19,143.9,0.00027,0.0,0.01813]
[1776567905967,55.26,75500.84,143.9,0.00028,0.0,0.0183]
[1776567909995,55.26,75505.5,143.9,0.00028,0.0,0.0186]
[1776567915030,55.26,75507.26,143.9,0.00028,0.0,0.01871]
[1776567919059,55.26,75500.6,143.9,0.00028,0.0,0.01828]
[1776567924093,55.26,75497.88,143.9,0.00027,0.0,0.01811]
[1776567928121,55.26,75493.24,143.9,0.00027,0.0,0.01782]
[1776567931143,55.26,75487.54,143.9,0.00026,0.0,0.01708]
[1776567936177,55.26,75487.01,143.9,0.00026,0.0,0.01705]
[1776567941211,55.26,75480.93,143.9,0.00025,0.0,0.01668]
[1776567944233,55.26,75476.45,143.9,0.00025,0.0,0.01642]
[1776567950275,55.26,75475.38,143.9,0.00025,0.0,0.01636]
[1776567957324,55.26,75474.47,143.9,0.00024,0.0,0.01631]
[1776567960345,55.26,75469.16,143.9,0.00024,0.0,0.016]
[1776567965379,55.26,75469.05,143.9,0.00024,0.0,0.016]
[1776567970415,55.26,75469.01,143.9,0.00024,0.0,0.01599]
[1776567975451,55.26,75470.07,143.9,0.00024,0.0,0.01605]
[1776567976567,55.26,75470.26,143.9,0.00024,0.0,0.01606]
[1776567982502,55.26,75471.57,143.9,0.00024,0.0,0.01614]
[1776567987537,55.26,75472.56,143.9,0.00024,0.0,0.0162]
[1776567993617,55.26,75472.52,143.9,0.00024,0.0,0.01619]
[1776567993624,55.26,75472.49,143.9,0.00024,0.0,0.01583]
[1776567996600,55.26,75449.37,143.9,0.00022,0.0,0.01457]
[1776567998831,55.26,75454.82,143.9,0.00022,0.0,0.01486]
[1776568004656,55.26,75451.43,143.9,0.00022,0.0,0.01468]
[1776568010698,55.26,75451.04,143.9,0.00022,0.0,0.01466]
[1776568015733,55.26,75450.31,143.9,0.00022,0.0,0.01462]
[1776568020768,55.26,75449.34,143.9,0.00022,0.0,0.01457]
[1776568023789,55.26,75459.41,143.9,0.00023,0.0,0.01511]
[1776568028825,55.26,75455.42,143.9,0.00022,0.0,0.01489]
[1776568030839,55.26,75450.79,143.9,0.00022,0.0,0.01465]
[1776568035874,55.26,75448.09,143.9,0.00022,0.0,0.01451]
[1776568040909,55.26,75446.7,143.9,0.00021,0.0,0.01444]
[1776568045944,55.26,75448.56,143.9,0.00022,0.0,0.01453]
[1776568050979,55.26,75443.9,143.9,0.00021,0.0,0.01429]
[1776568051987,55.26,75444.04,143.9,0.00021,0.0,0.01397]
[1776568057025,55.26,75444.24,143.9,0.00021,0.0,0.01398]
[1776568060045,55.26,75439.58,143.9,0.0002,0.0,0.01375]
[1776568066086,55.26,75436.87,143.9,0.0002,0.0,0.01362]
[1776568067093,55.26,75428.71,143.9,0.0002,0.0,0.01322]
[1776568074143,55.26,75432.19,143.9,0.0002,0.0,0.01339]
[1776568079177,55.26,75433.01,143.9,0.0002,0.0,0.01343]
[1776568085225,55.26,75433.01,143.9,0.0002,0.0,0.01343]
[1776568090257,55.26,75430.78,143.9,0.0002,0.0,0.01332]
[1776568094285,55.26,75421.95,143.9,0.00019,0.0,0.0129]
[1776568095292,55.26,75416.62,143.9,0.00019,0.0,0.01265]
[1776568098313,55.26,75411.07,143.9,0.00018,0.0,0.0124]
[1776568103348,55.26,75410.24,143.9,0.00018,0.0,0.01236]
[1776568107381,55.26,75415.55,143.9,0.00019,0.0,0.0126]
[1776568111411,55.26,75410.02,143.9,0.00018,0.0,0.01206]
[1776568116451,55.26,75409.94,143.9,0.00018,0.0,0.01206]
[1776568121486,55.26,75408.02,143.9,0.00018,0.0,0.01198]
[1776568126520,55.26,75399.77,143.9,0.00017,0.0,0.01162]
[1776568131556,55.26,75400.79,143.9,0.00017,0.0,0.01166]
[1776568135584,55.26,75406.85,143.9,0.00018,0.0,0.01192]
[1776568140620,55.26,75416.48,143.9,0.00018,0.0,0.01235]
[1776568145655,55.26,75425.28,143.9,0.00019,0.0,0.01275]
[1776568146663,55.26,75430.36,143.9,0.00019,0.0,0.01299]
[1776568149684,55.26,75437.41,143.9,0.0002,0.0,0.01333]
[1776568152706,55.26,75444.83,143.9,0.0002,0.0,0.01369]
[1776568154720,55.26,75440.11,143.9,0.0002,0.0,0.01346]
[1776568159755,55.26,75445.08,143.9,0.0002,0.0,0.0137]
[1776568160761,55.26,75455.88,143.9,0.00021,0.0,0.01425]
[1776568165797,55.26,75459.34,143.9,0.00022,0.0,0.01443]
[1776568170832,55.26,75459.42,143.9,0.00022,0.0,0.01443]
[1776568171839,55.26,75459.37,143.9,0.00021,0.0,0.0141]
[1776568176874,55.26,75463.85,143.9,0.00021,0.0,0.01433]
[1776568181909,55.26,75465.76,143.9,0.00022,0.0,0.01443]
[1776568186944,55.26,75468.28,143.9,0.00022,0.0,0.01456]
[1776568191988,55.26,75466.32,143.9,0.00022,0.0,0.01446]
[1776568197023,55.26,75464.1,143.9,0.00021,0.0,0.01434]
[1776568202058,55.26,75465.82,143.9,0.00022,0.0,0.01443]
[1776568205081,55.26,75470.53,143.9,0.00022,0.0,0.01468]
[1776568209108,55.26,75476.1,143.9,0.00022,0.0,0.01498]
[1776568214145,55.26,75476.82,143.9,0.00023,0.0,0.01501]
[1776568216159,55.26,75484.61,143.9,0.00023,0.0,0.01544]
[1776568217166,55.26,75489.44,143.9,0.00024,0.0,0.01571]
[1776568221195,55.26,75494.58,143.9,0.00024,0.0,0.016]
[1776568226230,55.26,75494.49,143.9,0.00024,0.0,0.016]
[1776568231265,55.26,75493.34,143.9,0.00023,0.0,0.01557]
[1776568236300,55.26,75493.8,143.9,0.00023,0.0,0.0156]
[1776568241334,55.26,75495.55,143.9,0.00024,0.0,0.01569]
[1776568247377,55.26,75495.52,143.9,0.00024,0.0,0.01569]
[1776568253420,55.26,75497.41,143.9,0.00024,0.0,0.0158]
[1776568254428,55.26,75508.16,143.9,0.00025,0.0,0.01642]
[1776568259463,55.26,75504.8,143.9,0.00025,0.0,0.01622]
[1776568264498,55.26,75500.4,143.9,0.00024,0.0,0.01597]
[1776568270668,55.26,75500.09,143.9,0.00024,0.0,0.01595]
[1776568278596,55.26,75500.24,143.9,0.00024,0.0,0.01596]
[1776568280693,55.26,75500.24,143.9,0.00024,0.0,0.01596]
[1776568280792,55.26,75500.24,143.9,0.00024,0.0,0.01596]
[1776568286652,55.26,75503.88,143.9,0.00024,0.0,0.01617]
[1776568291686,55.26,75504.7,143.9,0.00024,0.0,0.01585]
[1776568296723,55.26,75507.31,143.9,0.00024,0.0,0.016]
[1776568301758,55.26,75506.87,143.9,0.00024,0.0,0.01597]
[1776568306793,55.26,75507.85,143.9,0.00024,0.0,0.01603]
[1776568311828,55.26,75508.52,143.9,0.00024,0.0,0.01607]
[1776568314956,55.26,75508.91,143.9,0.00024,0.0,0.01609]
[1776568320893,55.26,75509.04,143.9,0.00024,0.0,0.0161]
[1776568326935,55.26,75508.67,143.9,0.00024,0.0,0.01608]
[1776568328086,55.26,75508.67,143.9,0.00024,0.0,0.01608]
[1776568328176,55.26,75508.63,143.9,0.00024,0.0,0.01607]
[1776568333984,55.26,75509.63,143.9,0.00024,0.0,0.01613]
[1776568341033,55.26,75510.06,143.9,0.00024,0.0,0.01616]
[1776568346068,55.26,75509.53,143.9,0.00024,0.0,0.01613]
[1776568351103,55.26,75510.02,143.9,0.00024,0.0,0.01579]
[1776568357145,55.26,75510.36,143.9,0.00024,0.0,0.01581]
[1776568362181,55.26,75510.32,143.9,0.00024,0.0,0.0158]
[1776568367215,55.26,75510.7,143.9,0.00024,0.0,0.01583]
[1776568372250,55.26,75501.87,143.9,0.00023,0.0,0.01533]
[1776568375271,55.26,75497.19,143.9,0.00023,0.0,0.01507]
[1776568376278,55.26,75502.75,143.9,0.00023,0.0,0.01538]
[1776568381313,55.26,75504.05,143.9,0.00023,0.0,0.01545]
[1776568387355,55.26,75505.29,143.9,0.00023,0.0,0.01552]
[1776568393396,55.26,75505.78,143.9,0.00024,0.0,0.01555]
[1776568398432,55.26,75505.93,143.9,0.00024,0.0,0.01556]
[1776568403467,55.26,75505.83,143.9,0.00024,0.0,0.01555]
[1776568408502,55.26,75508.6,143.9,0.00024,0.0,0.01571]
[1776568412530,55.26,75521.9,143.9,0.00024,0.0,0.0161]
[1776568414545,55.26,75534.38,143.9,0.00026,0.0,0.01684]
[1776568415552,55.26,75540.73,143.9,0.00026,0.0,0.01722]
[1776568417566,55.26,75545.6,143.9,0.00027,0.0,0.01753]
[1776568422601,55.26,75544.86,143.9,0.00027,0.0,0.01748]
[1776568426629,55.26,75538.32,143.9,0.00026,0.0,0.01708]
[1776568429650,55.26,75543.18,143.9,0.00027,0.0,0.01738]
[1776568430657,55.26,75561.21,143.9,0.00028,0.0,0.01853]
[1776568435692,55.26,75563.84,143.9,0.00029,0.0,0.0187]
[1776568440727,55.26,75563.69,143.9,0.00029,0.0,0.01869]
[1776568445762,55.26,75560.25,143.9,0.00028,0.0,0.01847]
[1776568454825,55.26,75558.97,143.9,0.00028,0.0,0.01838]
[1776568460867,55.26,75552.66,143.9,0.00027,0.0,0.01797]
[1776568462881,55.26,75558.95,143.9,0.00028,0.0,0.01838]
[1776568467916,55.26,75559.59,143.9,0.00028,0.0,0.01842]
[1776568472950,55.26,75561.99,143.9,0.00028,0.0,0.01816]
[1776568477985,55.26,75567.86,143.9,0.00028,0.0,0.01855]
[1776568481009,55.26,75574.04,143.9,0.00029,0.0,0.01896]
[1776568486044,55.26,75575.75,143.9,0.00029,0.0,0.01907]
[1776568491083,55.26,75577.32,143.9,0.0003,0.0,0.01918]
[1776568494100,55.26,75571.57,143.9,0.00029,0.0,0.01879]
[1776568499135,55.26,75571.41,143.9,0.00029,0.0,0.01878]
[1776568504169,55.26,75575.92,143.9,0.00029,0.0,0.01909]
[1776568510212,55.26,75575.5,143.9,0.00029,0.0,0.01906]
[1776568515247,55.26,75573.73,143.9,0.00029,0.0,0.01894]
[1776568520282,55.26,75565.84,143.9,0.00028,0.0,0.01841]
[1776568525316,55.26,75564.29,143.9,0.00028,0.0,0.01831]
[1776568530352,55.26,75563.26,143.9,0.00028,0.0,0.01825]
[1776568534042,55.26,75563.23,143.9,0.00027,0.0,0.01783]
[1776568537401,55.26,75570.63,143.9,0.00028,0.0,0.01831]
[1776568538409,55.26,75575.85,143.9,0.00029,0.0,0.01865]
[1776568540423,55.26,75580.91,143.9,0.00029,0.0,0.01899]
[1776568544454,55.26,75588.18,143.9,0.0003,0.0,0.01949]
[1776568549489,55.26,75592.53,143.9,0.00031,0.0,0.01979]
[1776568554524,55.26,75591.75,143.9,0.00031,0.0,0.01974]
[1776568556538,55.26,75586.58,143.9,0.0003,0.0,0.01938]
[1776568559558,55.26,75591.25,143.9,0.0003,0.0,0.0197]
[1776568564618,55.26,75590.58,143.9,0.0003,0.0,0.01966]
[1776568569653,55.26,75591.45,143.9,0.0003,0.0,0.01972]
[1776568574688,55.26,75587.98,143.9,0.0003,0.0,0.01948]
[1776568576702,55.26,75581.1,143.9,0.00029,0.0,0.01901]
[1776568581737,55.26,75580.3,143.9,0.00029,0.0,0.01895]
[1776568586772,55.26,75580.05,143.9,0.00029,0.0,0.01893]
[1776568587779,55.26,75574.49,143.9,0.00029,0.0,0.01856]
[1776568591807,55.26,75576.84,143.9,0.00028,0.0,0.0183]
[1776568595837,55.26,75571.86,143.9,0.00028,0.0,0.01798]
[1776568599863,55.26,75564.56,143.9,0.00027,0.0,0.01751]
[1776568604898,55.26,75562.99,143.9,0.00027,0.0,0.01741]
[1776568609933,55.26,75567.66,143.9,0.00027,0.0,0.01771]
[1776568614968,55.26,75569.42,143.9,0.00027,0.0,0.01782]
[1776568620009,55.26,75569.78,143.9,0.00027,0.0,0.01784]
[1776568625039,55.26,75570.09,143.9,0.00027,0.0,0.01786]
[1776568630074,55.26,75566.85,143.9,0.00027,0.0,0.01766]
[1776568635109,55.26,75566.02,143.9,0.00027,0.0,0.0176]
[1776568642158,55.26,75565.62,143.9,0.00027,0.0,0.01758]
[1776568644172,55.26,75560.61,143.9,0.00026,0.0,0.01727]
[1776568649207,55.26,75559.83,143.9,0.00026,0.0,0.01722]
[1776568651221,55.26,75559.56,143.9,0.00026,0.0,0.01681]
[1776568656255,55.26,75557.81,143.9,0.00026,0.0,0.0167]
[1776568662297,55.26,75557.78,143.9,0.00026,0.0,0.0167]
[1776568668340,55.26,75557.68,143.9,0.00026,0.0,0.01669]
[1776568674382,55.26,75555.46,143.9,0.00025,0.0,0.01656]
[1776568676397,55.26,75550.25,143.9,0.00025,0.0,0.01625]
[1776568681431,55.26,75545.75,143.9,0.00024,0.0,0.01599]
[1776568687473,55.26,75546.0,143.9,0.00024,0.0,0.016]
[1776568692508,55.26,75553.01,143.9,0.00025,0.0,0.01641]
[1776568698551,55.26,75555.12,143.9,0.00025,0.0,0.01654]
[1776568703586,55.26,75551.26,143.9,0.00025,0.0,0.01631]
[1776568708621,55.26,75551.24,143.9,0.00025,0.0,0.01631]
[1776568711642,55.26,75547.51,143.9,0.00024,0.0,0.01572]
[1776568717684,55.26,75546.35,143.9,0.00024,0.0,0.01565]
[1776568723725,55.26,75545.82,143.9,0.00024,0.0,0.01562]
[1776568732789,55.26,75541.74,143.9,0.00024,0.0,0.01539]
[1776568738831,55.26,75541.64,143.9,0.00023,0.0,0.01539]
[1776568745880,55.26,75540.55,143.9,0.00023,0.0,0.01533]
[1776568747894,55.26,75535.78,143.9,0.00023,0.0,0.01506]
[1776568752929,55.26,75535.18,143.9,0.00023,0.0,0.01503]
[1776568757964,55.26,75534.89,143.9,0.00023,0.0,0.01501]
[1776568764008,55.26,75534.76,143.9,0.00023,0.0,0.01501]
[1776568776091,55.26,75534.52,143.9,0.00022,0.0,0.01464]
[1776568781128,55.26,75534.17,143.9,0.00022,0.0,0.01462]
[1776568782134,55.26,75526.8,143.9,0.00022,0.0,0.01423]
[1776568787170,55.26,75527.39,143.9,0.00022,0.0,0.01426]
[1776568792205,55.26,75527.47,143.9,0.00022,0.0,0.01427]
[1776568799253,55.26,75525.77,143.9,0.00022,0.0,0.01418]
[1776568804289,55.26,75526.73,143.9,0.00022,0.0,0.01423]
[1776568809325,55.26,75523.25,143.9,0.00021,0.0,0.01405]
[1776568815367,55.26,75522.94,143.9,0.00021,0.0,0.01403]
[1776568821410,55.26,75523.05,143.9,0.00021,0.0,0.01404]
[1776568827452,55.26,75522.97,143.9,0.00021,0.0,0.01403]
[1776568834502,55.26,75523.17,143.9,0.00021,0.0,0.01371]
[1776568840543,55.26,75523.25,143.9,0.00021,0.0,0.01371]
[1776568841551,55.26,75518.52,143.9,0.0002,0.0,0.01348]
[1776568843565,55.26,75512.56,143.9,0.0002,0.0,0.01318]
[1776568844572,55.26,75517.76,143.9,0.0002,0.0,0.01344]
[1776568849612,55.26,75517.55,143.9,0.0002,0.0,0.01343]
[1776568856661,55.26,75519.04,143.9,0.00021,0.0,0.0135]
[1776568862708,55.26,75519.04,143.9,0.00021,0.0,0.0135]
[1776568863715,55.26,75514.05,143.9,0.0002,0.0,0.01326]
[1776568868750,55.26,75512.64,143.9,0.0002,0.0,0.01319]
[1776568873785,55.26,75507.89,143.9,0.0002,0.0,0.01296]
[1776568875799,55.26,75501.94,143.9,0.00019,0.0,0.01267]
[1776568879827,55.26,75513.76,143.9,0.0002,0.0,0.01324]
[1776568883860,55.26,75507.16,143.9,0.0002,0.0,0.01292]
[1776568888895,55.26,75506.77,143.9,0.0002,0.0,0.0129]
[1776568891916,55.26,75508.16,143.9,0.00019,0.0,0.01266]
[1776568896951,55.26,75509.1,143.9,0.00019,0.0,0.0127]
[1776568906014,55.26,75508.47,143.9,0.00019,0.0,0.01267]
[1776568910044,55.26,75503.67,143.9,0.00019,0.0,0.01245]
[1776568915079,55.26,75503.68,143.9,0.00019,0.0,0.01245]
[1776568918100,55.26,75509.32,143.9,0.00019,0.0,0.01271]
[1776568921121,55.26,75514.63,143.9,0.0002,0.0,0.01296]
[1776568922128,55.26,75523.18,143.9,0.0002,0.0,0.01338]
[1776568925149,55.26,75528.84,143.9,0.00021,0.0,0.01366]
[1776568926156,55.26,75538.98,143.9,0.00022,0.0,0.01418]
[1776568931191,55.26,75539.03,143.9,0.00022,0.0,0.01419]
[1776568936226,55.26,75536.96,143.9,0.00021,0.0,0.01408]
[1776568942269,55.26,75537.53,143.9,0.00022,0.0,0.01411]
[1776568946297,55.26,75544.39,143.9,0.00022,0.0,0.01447]
[1776568951332,55.26,75547.94,143.9,0.00022,0.0,0.01431]
[1776568954354,55.26,75555.96,143.9,0.00023,0.0,0.01474]
[1776568959389,55.26,75557.3,143.9,0.00023,0.0,0.01481]
[1776568964424,55.26,75556.85,143.9,0.00023,0.0,0.01479]
[1776568965431,55.26,75540.01,143.9,0.00021,0.0,0.0139]
[1776568970465,55.26,75540.07,143.9,0.00021,0.0,0.0139]
[1776568975501,55.26,75542.05,143.9,0.00021,0.0,0.014]
[1776568977514,55.26,75548.57,143.9,0.00022,0.0,0.01434]
[1776568982549,55.26,75545.44,143.9,0.00022,0.0,0.01418]
[1776568987587,55.26,75545.27,143.9,0.00022,0.0,0.01417]
[1776568992622,55.26,75541.65,143.9,0.00021,0.0,0.01398]
[1776568994644,55.26,75546.52,143.9,0.00022,0.0,0.01423]
[1776569000686,55.26,75546.97,143.9,0.00022,0.0,0.01426]
[1776569006728,55.26,75546.3,143.9,0.00022,0.0,0.01422]
[1776569011763,55.26,75546.8,143.9,0.00021,0.0,0.01391]
[1776569016798,55.26,75545.7,143.9,0.00021,0.0,0.01385]
[1776569021833,55.26,75542.98,143.9,0.00021,0.0,0.01371]
[1776569028882,55.26,75543.23,143.9,0.00021,0.0,0.01372]
[1776569035931,55.26,75542.84,143.9,0.00021,0.0,0.0137]
[1776569040966,55.26,75540.89,143.9,0.00021,0.0,0.01361]
[1776569051039,55.26,75535.86,143.9,0.0002,0.0,0.01335]
[1776569052046,55.26,75531.41,143.9,0.0002,0.0,0.01314]
[1776569059095,55.26,75527.65,143.9,0.0002,0.0,0.01295]
[1776569061109,55.26,75521.55,143.9,0.00019,0.0,0.01266]
[1776569066143,55.26,75518.38,143.9,0.00019,0.0,0.01251]
[1776569067151,55.26,75512.98,143.9,0.00019,0.0,0.01226]
[1776569071179,55.26,75513.24,143.9,0.00018,0.0,0.01197]
[1776569076215,55.26,75520.14,143.9,0.00019,0.0,0.01229]
[1776569081250,55.26,75518.96,143.9,0.00019,0.0,0.01223]
[1776569086285,55.26,75518.82,143.9,0.00019,0.0,0.01223]
[1776569092327,55.26,75519.14,143.9,0.00019,0.0,0.01224]
[1776569097362,55.26,75518.39,143.9,0.00019,0.0,0.01221]
[1776569102397,55.26,75519.2,143.9,0.00019,0.0,0.01224]
[1776569107431,55.26,75521.0,143.9,0.00019,0.0,0.01233]
[1776569111459,55.26,75526.91,143.9,0.00019,0.0,0.0126]
[1776569116495,55.26,75531.46,143.9,0.0002,0.0,0.01282]
[1776569117304,55.26,75531.46,143.9,0.0002,0.0,0.01282]
[1776569117502,55.26,75534.26,143.9,0.0002,0.0,0.01295]
[1776569118813,55.26,75534.29,143.9,0.0002,0.0,0.01295]
[1776569119516,55.26,75534.48,143.9,0.0002,0.0,0.01296]
[1776569125569,55.26,75534.71,143.9,0.0002,0.0,0.01297]
[1776569131611,55.26,75535.25,143.9,0.00019,0.0,0.01268]
[1776569136646,55.26,75535.22,143.9,0.00019,0.0,0.01268]
[1776569140675,55.26,75540.38,143.9,0.0002,0.0,0.01293]
[1776569145710,55.26,75539.55,143.9,0.0002,0.0,0.01289]
[1776569150745,55.26,75539.48,143.9,0.0002,0.0,0.01288]
[1776569155781,55.26,75540.62,143.9,0.0002,0.0,0.01294]
[1776569161823,55.26,75540.32,143.9,0.0002,0.0,0.01292]
[1776569166858,55.26,75540.45,143.9,0.0002,0.0,0.01293]
[1776569171893,55.26,75541.45,143.9,0.0002,0.0,0.01298]
[1776569177935,55.26,75540.48,143.9,0.0002,0.0,0.01293]
[1776569182970,55.26,75540.41,143.9,0.0002,0.0,0.01293]
[1776569188009,55.26,75528.95,143.9,0.00019,0.0,0.01239]
[1776569189012,55.26,75519.38,143.9,0.00018,0.0,0.01195]
[1776569191026,55.26,75519.1,143.9,0.00018,0.0,0.01164]
[1776569196061,55.26,75515.8,143.9,0.00017,0.0,0.0115]
[1776569201096,55.26,75513.66,143.9,0.00017,0.0,0.0114]
[1776569206131,55.26,75513.7,143.9,0.00017,0.0,0.01141]
[1776569210159,55.26,75518.79,143.9,0.00018,0.0,0.01163]
[1776569216201,55.26,75518.73,143.9,0.00018,0.0,0.01162]
[1776569217358,55.26,75518.73,143.9,0.00018,0.0,0.01162]
[1776569217457,55.26,75518.73,143.9,0.00018,0.0,0.01162]
[1776569223250,55.26,75518.64,143.9,0.00018,0.0,0.01162]
[1776569225264,55.26,75522.78,143.9,0.00018,0.0,0.0118]
[1776569227277,55.26,75530.82,143.9,0.00019,0.0,0.01217]
[1776569228285,55.26,75538.1,143.9,0.00019,0.0,0.0125]
[1776569233320,55.26,75539.49,143.9,0.00019,0.0,0.01257]
[1776569238354,55.26,75541.25,143.9,0.00019,0.0,0.01265]
[1776569243390,55.26,75541.51,143.9,0.00019,0.0,0.01266]
[1776569248425,55.26,75542.74,143.9,0.00019,0.0,0.01272]
[1776569252455,55.26,75542.66,143.9,0.00019,0.0,0.0124]
[1776569253968,55.26,75542.24,143.9,0.00019,0.0,0.01238]
[1776569255668,55.26,75541.34,143.9,0.00019,0.0,0.01234]
[1776569255750,55.26,75536.9,143.9,0.00019,0.0,0.01214]
[1776569261516,55.26,75533.86,143.9,0.00018,0.0,0.012]
[1776569267558,55.26,75532.77,143.9,0.00018,0.0,0.01195]
[1776569268565,55.26,75537.56,143.9,0.00019,0.0,0.01217]
[1776569273600,55.26,75539.12,143.9,0.00019,0.0,0.01224]
[1776569278637,55.26,75538.33,143.9,0.00019,0.0,0.0122]
[1776569285686,55.26,75539.73,143.9,0.00019,0.0,0.01227]
[1776569290721,55.26,75539.77,143.9,0.00019,0.0,0.01227]
[1776569295756,55.26,75540.77,143.9,0.00019,0.0,0.01231]
[1776569300790,55.26,75541.65,143.9,0.00019,0.0,0.01236]
[1776569306833,55.26,75541.26,143.9,0.00019,0.0,0.01234]
[1776569311868,55.26,75541.12,143.9,0.00018,0.0,0.01202]
[1776569316904,55.26,75541.55,143.9,0.00018,0.0,0.01204]
[1776569321939,55.26,75541.55,143.9,0.00018,0.0,0.01204]
[1776569326982,55.26,75544.37,143.9,0.00019,0.0,0.01217]
[1776569333028,55.26,75545.25,143.9,0.00019,0.0,0.01221]
[1776569338063,55.26,75544.68,143.9,0.00019,0.0,0.01219]
[1776569343099,55.26,75539.56,143.9,0.00018,0.0,0.01195]
[1776569348139,55.26,75538.74,143.9,0.00018,0.0,0.01192]
[1776569353174,55.26,75537.38,143.9,0.00018,0.0,0.01186]
[1776569358209,55.26,75537.43,143.9,0.00018,0.0,0.01186]
[1776569363244,55.26,75537.61,143.9,0.00018,0.0,0.01187]
[1776569368279,55.26,75537.31,143.9,0.00018,0.0,0.01185]
[1776569372307,55.26,75537.44,143.9,0.00018,0.0,0.01156]
[1776569377342,55.26,75537.03,143.9,0.00018,0.0,0.01154]
[1776569382377,55.26,75542.72,143.9,0.00018,0.0,0.01179]
[1776569383384,55.26,75547.51,143.9,0.00018,0.0,0.01201]
[1776569388420,55.26,75552.68,143.9,0.00019,0.0,0.01225]
[1776569393455,55.26,75552.28,143.9,0.00019,0.0,0.01223]
[1776569398490,55.26,75555.83,143.9,0.00019,0.0,0.01239]
[1776569403525,55.26,75557.11,143.9,0.00019,0.0,0.01245]
[1776569408560,55.26,75557.22,143.9,0.00019,0.0,0.01246]
[1776569413595,55.26,75557.11,143.9,0.00019,0.0,0.01245]
[1776569416616,55.26,75564.15,143.9,0.0002,0.0,0.01279]
[1776569421651,55.26,75567.22,143.9,0.0002,0.0,0.01293]
[1776569426686,55.26,75566.82,143.9,0.0002,0.0,0.01291]
[1776569431721,55.26,75566.76,143.9,0.00019,0.0,0.01259]
[1776569433735,55.26,75560.55,143.9,0.00019,0.0,0.0123]
[1776569438770,55.26,75554.7,143.9,0.00018,0.0,0.01203]
[1776569440784,55.26,75548.4,143.9,0.00018,0.0,0.01175]
[1776569443804,55.26,75541.03,143.9,0.00017,0.0,0.01142]
[1776569448845,55.26,75539.09,143.9,0.00017,0.0,0.01134]
[1776569449852,55.26,75530.0,143.9,0.00017,0.0,0.01095]
[1776569454888,55.26,75528.89,143.9,0.00017,0.0,0.01091]
[1776569460930,55.26,75531.74,143.9,0.00017,0.0,0.01102]
[1776569462944,55.26,75526.65,143.9,0.00016,0.0,0.01081]
[1776569467979,55.26,75527.07,143.9,0.00017,0.0,0.01083]
[1776569473014,55.26,75533.6,143.9,0.00017,0.0,0.0111]
[1776569479056,55.26,75532.92,143.9,0.00017,0.0,0.01107]
[1776569486105,55.26,75532.92,143.9,0.00017,0.0,0.01107]
[1776569491140,55.26,75532.6,143.9,0.00016,0.0,0.01078]
[1776569496175,55.26,75532.14,143.9,0.00016,0.0,0.01076]
[1776569502217,55.26,75533.32,143.9,0.00017,0.0,0.01081]
[1776569507251,55.26,75533.91,143.9,0.00017,0.0,0.01083]
[1776569517322,55.26,75533.88,143.9,0.00017,0.0,0.01083]
[1776569522357,55.26,75548.73,143.9,0.00018,0.0,0.01146]
[1776569523364,55.26,75556.78,143.9,0.00018,0.0,0.01182]
[1776569528399,55.26,75559.64,143.9,0.00018,0.0,0.01195]
[1776569533435,55.26,75560.29,143.9,0.00018,0.0,0.01198]
[1776569535449,55.26,75564.94,143.9,0.00019,0.0,0.01219]
[1776569536456,55.26,75570.5,143.9,0.00019,0.0,0.01245]
[1776569537463,55.26,75577.05,143.9,0.0002,0.0,0.01276]
[1776569540484,55.26,75570.51,143.9,0.00019,0.0,0.01245]
[1776569543505,55.26,75564.5,143.9,0.00019,0.0,0.01217]
[1776569549547,55.26,75564.0,143.9,0.00019,0.0,0.01215]
[1776569553575,55.26,75564.06,143.9,0.00018,0.0,0.01184]
[1776569559617,55.26,75563.56,143.9,0.00018,0.0,0.01182]
[1776569564652,55.26,75563.55,143.9,0.00018,0.0,0.01182]
[1776569565659,55.26,75558.46,143.9,0.00018,0.0,0.01159]
[1776569570694,55.26,75556.67,143.9,0.00018,0.0,0.01151]
[1776569578542,55.26,75555.36,143.9,0.00018,0.0,0.01146]
[1776569581770,55.26,75571.74,143.9,0.00019,0.0,0.01219]
[1776569586806,55.26,75574.44,143.9,0.00019,0.0,0.01232]
[1776569592849,55.26,75574.85,143.9,0.00019,0.0,0.01234]
[1776569598890,55.26,75575.42,143.9,0.00019,0.0,0.01236]
[1776569603924,55.26,75575.52,143.9,0.00019,0.0,0.01237]
[1776569607953,55.26,75583.99,143.9,0.0002,0.0,0.01277]
[1776569611980,55.26,75584.87,143.9,0.00019,0.0,0.01249]
[1776569617021,55.26,75585.1,143.9,0.00019,0.0,0.0125]
[1776569630111,55.26,75585.5,143.9,0.00019,0.0,0.01252]
[1776569631119,55.26,75576.67,143.9,0.00019,0.0,0.01211]
[1776569636153,55.26,75574.92,143.9,0.00019,0.0,0.01203]
[1776569641189,55.26,75574.3,143.9,0.00019,0.0,0.012]
[1776569646224,55.26,75572.87,143.9,0.00018,0.0,0.01193]
[1776569652266,55.26,75574.51,143.9,0.00019,0.0,0.01201]
[1776569656296,55.26,75581.53,143.9,0.00019,0.0,0.01233]
[1776569659318,55.26,75586.18,143.9,0.00019,0.0,0.01255]
[1776569664353,55.26,75588.78,143.9,0.0002,0.0,0.01268]
[1776569669388,55.26,75587.42,143.9,0.0002,0.0,0.01261]
[1776569671402,55.26,75585.19,143.9,0.00019,0.0,0.01219]
[1776569676439,55.26,75583.81,143.9,0.00019,0.0,0.01212]
[1776569681474,55.26,75583.04,143.9,0.00019,0.0,0.01209]
[1776569686511,55.26,75582.93,143.9,0.00019,0.0,0.01208]
[1776569693560,55.26,75581.68,143.9,0.00019,0.0,0.01203]
[1776569698595,55.26,75581.59,143.9,0.00019,0.0,0.01202]
[1776569703630,55.26,75584.73,143.9,0.00019,0.0,0.01217]
[1776569708665,55.26,75587.77,143.9,0.00019,0.0,0.01231]
[1776569713700,55.26,75589.56,143.9,0.00019,0.0,0.01239]
[1776569718735,55.26,75589.49,143.9,0.00019,0.0,0.01239]
[1776569723770,55.26,75593.81,143.9,0.0002,0.0,0.01259]
[1776569728805,55.26,75593.9,143.9,0.0002,0.0,0.0126]
[1776569731826,55.26,75593.9,143.9,0.00019,0.0,0.01228]
[1776569736861,55.26,75592.67,143.9,0.00019,0.0,0.01222]
[1776569744917,55.26,75591.06,143.9,0.00019,0.0,0.01214]
[1776569749952,55.26,75589.87,143.9,0.00019,0.0,0.01209]
[1776569754987,55.26,75590.28,143.9,0.00019,0.0,0.01211]
[1776569761223,55.26,75590.91,143.9,0.00019,0.0,0.01214]
[1776569763043,55.26,75600.89,143.9,0.0002,0.0,0.01261]
[1776569768126,55.26,75602.58,143.9,0.0002,0.0,0.01269]
[1776569774121,55.26,75602.58,143.9,0.0002,0.0,0.01269]
[1776569779156,55.26,75604.11,143.9,0.0002,0.0,0.01276]
[1776569782177,55.26,75608.46,143.9,0.0002,0.0,0.01297]
[1776569787212,55.26,75612.57,143.9,0.00021,0.0,0.01318]
[1776569791240,55.26,75612.89,143.9,0.0002,0.0,0.01286]
[1776569796274,55.26,75612.8,143.9,0.0002,0.0,0.01285]
[1776569802317,55.26,75613.48,143.9,0.0002,0.0,0.01289]
[1776569807352,55.26,75613.58,143.9,0.0002,0.0,0.01289]
[1776569812386,55.26,75613.98,143.9,0.0002,0.0,0.01291]
[1776569817421,55.26,75614.17,143.9,0.0002,0.0,0.01292]
[1776569822457,55.26,75614.63,143.9,0.0002,0.0,0.01294]
[1776569827492,55.26,75614.79,143.9,0.0002,0.0,0.01295]
[1776569830513,55.26,75624.05,143.9,0.00021,0.0,0.01342]
[1776569835548,55.26,75628.56,143.9,0.00021,0.0,0.01365]
[1776569837563,55.26,75639.17,143.9,0.00022,0.0,0.0142]
[1776569838569,55.26,75644.83,143.9,0.00023,0.0,0.01451]
[1776569843604,55.26,75638.4,143.9,0.00022,0.0,0.01416]
[1776569845618,55.26,75634.0,143.9,0.00022,0.0,0.01393]
[1776569850653,55.26,75633.19,143.9,0.00022,0.0,0.01389]
[1776569852667,55.26,75633.12,143.9,0.00021,0.0,0.01353]
[1776569859716,55.26,75631.38,143.9,0.00021,0.0,0.01344]
[1776569864751,55.26,75629.85,143.9,0.00021,0.0,0.01337]
[1776569873817,55.26,75630.0,143.9,0.00021,0.0,0.01337]
[1776569878851,55.26,75629.63,143.9,0.00021,0.0,0.01335]
[1776569889929,55.26,75629.09,143.9,0.00021,0.0,0.01333]
[1776569894964,55.26,75629.36,143.9,0.00021,0.0,0.01334]
[1776569903020,55.26,75629.22,143.9,0.00021,0.0,0.01333]
[1776569908055,55.26,75629.14,143.9,0.00021,0.0,0.01333]
[1776569911076,55.26,75623.35,143.9,0.0002,0.0,0.01271]
[1776569917118,55.26,75621.7,143.9,0.0002,0.0,0.01263]
[1776569922153,55.26,75621.0,143.9,0.0002,0.0,0.01259]
[1776569933230,55.26,75620.93,143.9,0.0002,0.0,0.01259]
[1776569942293,55.26,75610.28,143.9,0.00019,0.0,0.01209]
[1776569943301,55.26,75605.53,143.9,0.00018,0.0,0.01187]
[1776569947331,55.26,75599.48,143.9,0.00018,0.0,0.0116]
[1776569952366,55.26,75600.9,143.9,0.00018,0.0,0.01166]
[1776569957400,55.26,75599.99,143.9,0.00018,0.0,0.01162]
[1776569962435,55.26,75604.48,143.9,0.00018,0.0,0.01182]
[1776569969486,55.26,75605.64,143.9,0.00019,0.0,0.01187]
[1776569974520,55.26,75605.67,143.9,0.00018,0.0,0.01157]
[1776569980562,55.26,75605.67,143.9,0.00018,0.0,0.01157]
[1776569986604,55.26,75605.34,143.9,0.00018,0.0,0.01155]
[1776569992654,55.26,75605.31,143.9,0.00018,0.0,0.01155]
[1776570002721,55.26,75605.56,143.9,0.00018,0.0,0.01156]
[1776570005742,55.26,75600.19,143.9,0.00018,0.0,0.01132]
[1776570010777,55.26,75597.55,143.9,0.00017,0.0,0.01121]
[1776570015813,55.26,75597.04,143.9,0.00017,0.0,0.01119]
[1776570020848,55.26,75597.06,143.9,0.00017,0.0,0.01119]
[1776570025883,55.26,75597.17,143.9,0.00017,0.0,0.01119]
[1776570030918,55.26,75597.03,143.9,0.00017,0.0,0.01119]
[1776570032932,55.26,75596.99,143.9,0.00017,0.0,0.01089]
[1776570043002,55.26,75596.99,143.9,0.00017,0.0,0.01089]
[1776570052078,55.26,75603.71,143.9,0.00017,0.0,0.01118]
[1776570057113,55.26,75606.76,143.9,0.00018,0.0,0.01131]
[1776570062148,55.26,75617.33,143.9,0.00018,0.0,0.01178]
[1776570063155,55.26,75622.62,143.9,0.00019,0.0,0.01202]
[1776570068189,55.26,75623.27,143.9,0.00019,0.0,0.01205]
[1776570073225,55.26,75620.87,143.9,0.00019,0.0,0.01194]
[1776570078260,55.26,75621.06,143.9,0.00019,0.0,0.01195]
[1776570083295,55.26,75619.7,143.9,0.00019,0.0,0.01189]
[1776570085309,55.26,75613.54,143.9,0.00018,0.0,0.01161]
[1776570090344,55.26,75611.27,143.9,0.00018,0.0,0.01151]
[1776570091351,55.26,75611.13,143.9,0.00017,0.0,0.0112]
[1776570098400,55.26,75610.33,143.9,0.00017,0.0,0.01116]
[1776570103435,55.26,75606.69,143.9,0.00017,0.0,0.01101]
[1776570108470,55.26,75607.47,143.9,0.00017,0.0,0.01104]
[1776570115519,55.26,75607.36,143.9,0.00017,0.0,0.01104]
[1776570120557,55.26,75607.47,143.9,0.00017,0.0,0.01104]
[1776570131634,55.26,75607.47,143.9,0.00017,0.0,0.01104]
[1776570136669,55.26,75603.8,143.9,0.00017,0.0,0.01089]
[1776570142710,55.26,75605.03,143.9,0.00017,0.0,0.01094]
[1776570151774,55.26,75605.0,143.9,0.00017,0.0,0.01064]
[1776570156809,55.26,75603.99,143.9,0.00017,0.0,0.0106]
[1776570161845,55.26,75603.7,143.9,0.00017,0.0,0.01059]
[1776570166880,55.26,75603.77,143.9,0.00017,0.0,0.01059]
[1776570171915,55.26,75603.92,143.9,0.00017,0.0,0.0106]
[1776570176961,55.26,75604.34,143.9,0.00017,0.0,0.01062]
[1776570181992,55.26,75607.23,143.9,0.00017,0.0,0.01074]
[1776570187027,55.26,75607.73,143.9,0.00017,0.0,0.01076]
[1776570193070,55.26,75607.69,143.9,0.00017,0.0,0.01076]
[1776570198105,55.26,75607.43,143.9,0.00017,0.0,0.01075]
[1776570206161,55.26,75607.35,143.9,0.00017,0.0,0.01074]
[1776570212203,55.26,75607.21,143.9,0.00016,0.0,0.01045]
[1776570217238,55.26,75607.18,143.9,0.00016,0.0,0.01045]
[1776570222273,55.26,75613.62,143.9,0.00017,0.0,0.01071]
[1776570227308,55.26,75614.96,143.9,0.00017,0.0,0.01077]
[1776570232343,55.26,75617.61,143.9,0.00017,0.0,0.01088]
[1776570237378,55.26,75618.32,143.9,0.00017,0.0,0.01091]
[1776570242413,55.26,75628.74,143.9,0.00018,0.0,0.01136]
[1776570243421,55.26,75634.03,143.9,0.00018,0.0,0.0116]
[1776570246441,55.26,75639.93,143.9,0.00019,0.0,0.01187]
[1776570251477,55.26,75641.51,143.9,0.00019,0.0,0.01194]
[1776570256512,55.26,75641.11,143.9,0.00019,0.0,0.01192]
[1776570262554,55.26,75641.34,143.9,0.00019,0.0,0.01193]
[1776570265575,55.26,75636.62,143.9,0.00018,0.0,0.01172]
[1776570271617,55.26,75635.14,143.9,0.00018,0.0,0.01134]
[1776570276652,55.26,75634.45,143.9,0.00018,0.0,0.01131]
[1776570281687,55.26,75630.21,143.9,0.00017,0.0,0.01112]
[1776570286722,55.26,75629.75,143.9,0.00017,0.0,0.0111]
[1776570292764,55.26,75629.0,143.9,0.00017,0.0,0.01107]
[1776570297801,55.26,75634.3,143.9,0.00018,0.0,0.0113]
[1776570301829,55.26,75639.81,143.9,0.00018,0.0,0.01155]
[1776570307871,55.26,75641.31,143.9,0.00018,0.0,0.01162]
[1776570314920,55.26,75642.36,143.9,0.00018,0.0,0.01166]
[1776570319955,55.26,75642.53,143.9,0.00018,0.0,0.01167]
[1776570324989,55.26,75640.12,143.9,0.00018,0.0,0.01156]
[1776570330027,55.26,75639.67,143.9,0.00018,0.0,0.01154]
[1776570331034,55.26,75639.75,143.9,0.00018,0.0,0.01124]
[1776570345132,55.26,75639.71,143.9,0.00018,0.0,0.01124]
[1776570350167,55.26,75639.63,143.9,0.00018,0.0,0.01123]
[1776570355202,55.26,75639.58,143.9,0.00018,0.0,0.01123]
[1776570361244,55.26,75639.37,143.9,0.00018,0.0,0.01122]
[1776570368294,55.26,75638.24,143.9,0.00018,0.0,0.01117]
[1776570373329,55.26,75643.95,143.9,0.00018,0.0,0.01142]
[1776570378363,55.26,75644.61,143.9,0.00018,0.0,0.01145]
[1776570383399,55.26,75644.97,143.9,0.00018,0.0,0.01147]
[1776570388434,55.26,75644.91,143.9,0.00018,0.0,0.01147]
[1776570392462,55.26,75648.19,143.9,0.00018,0.0,0.0113]
[1776570397497,55.26,75648.03,143.9,0.00018,0.0,0.01129]
[1776570402532,55.26,75647.0,143.9,0.00018,0.0,0.01125]
[1776570407567,55.26,75646.19,143.9,0.00018,0.0,0.01121]
[1776570412602,55.26,75640.81,143.9,0.00017,0.0,0.01098]
[1776570417637,55.26,75644.89,143.9,0.00018,0.0,0.01116]
[1776570422672,55.26,75648.04,143.9,0.00018,0.0,0.01129]
[1776570427717,55.26,75648.02,143.9,0.00018,0.0,0.01129]
[1776570432753,55.26,75642.74,143.9,0.00017,0.0,0.01106]
[1776570437791,55.26,75639.75,143.9,0.00017,0.0,0.01093]
[1776570442827,55.26,75638.82,143.9,0.00017,0.0,0.01089]
[1776570452897,55.26,75638.57,143.9,0.00017,0.0,0.01059]
[1776570457931,55.26,75638.53,143.9,0.00017,0.0,0.01059]
[1776570462967,55.26,75642.18,143.9,0.00017,0.0,0.01074]
[1776570468002,55.26,75644.21,143.9,0.00017,0.0,0.01083]
[1776570473037,55.26,75647.98,143.9,0.00017,0.0,0.01099]
[1776570478072,55.26,75650.37,143.9,0.00018,0.0,0.01109]
[1776570483108,55.26,75649.79,143.9,0.00017,0.0,0.01107]
[1776570488143,55.26,75649.26,143.9,0.00017,0.0,0.01104]
[1776570494184,55.26,75649.65,143.9,0.00017,0.0,0.01106]
[1776570496199,55.26,75644.45,143.9,0.00017,0.0,0.01084]
[1776570500227,55.26,75640.07,143.9,0.00017,0.0,0.01065]
[1776570507376,55.26,75638.25,143.9,0.00017,0.0,0.01058]
[1776570511304,55.26,75638.25,143.9,0.00016,0.0,0.01029]
[1776570519360,55.26,75638.11,143.9,0.00016,0.0,0.01028]
[1776570526408,55.26,75638.9,143.9,0.00016,0.0,0.01031]
[1776570531444,55.26,75642.24,143.9,0.00016,0.0,0.01045]
[1776570536479,55.26,75643.06,143.9,0.00017,0.0,0.01048]
[1776570541514,55.26,75643.35,143.9,0.00017,0.0,0.0105]
[1776570546549,55.26,75644.15,143.9,0.00017,0.0,0.01053]
[1776570552592,55.26,75644.12,143.9,0.00017,0.0,0.01053]
[1776570557627,55.26,75643.51,143.9,0.00017,0.0,0.0105]
[1776570563669,55.26,75643.66,143.9,0.00017,0.0,0.01051]
[1776570567697,55.26,75649.4,143.9,0.00017,0.0,0.01075]
[1776570572733,55.26,75652.7,143.9,0.00017,0.0,0.01059]
[1776570578774,55.26,75653.29,143.9,0.00017,0.0,0.01062]
[1776570583810,55.26,75655.95,143.9,0.00017,0.0,0.01073]
[1776570588845,55.26,75656.93,143.9,0.00017,0.0,0.01077]
[1776570593880,55.26,75657.97,143.9,0.00017,0.0,0.01081]
[1776570598914,55.26,75658.21,143.9,0.00017,0.0,0.01082]
[1776570603951,55.26,75658.83,143.9,0.00017,0.0,0.01085]
[1776570608987,55.26,75658.83,143.9,0.00017,0.0,0.01085]
[1776570615030,55.26,75658.72,143.9,0.00017,0.0,0.01085]
[1776570620065,55.26,75660.52,143.9,0.00017,0.0,0.01092]
[1776570625100,55.26,75660.77,143.9,0.00017,0.0,0.01093]
[1776570631142,55.26,75661.88,143.9,0.00017,0.0,0.01068]
[1776570637184,55.26,75663.28,143.9,0.00017,0.0,0.01074]
[1776570642219,55.26,75663.49,143.9,0.00017,0.0,0.01075]
[1776570647254,55.26,75664.4,143.9,0.00017,0.0,0.01079]
[1776570652289,55.26,75664.54,143.9,0.00017,0.0,0.01079]
[1776570657325,55.26,75667.44,143.9,0.00017,0.0,0.01092]
[1776570665381,55.26,75668.75,143.9,0.00017,0.0,0.01097]
[1776570671427,55.26,75668.96,143.9,0.00017,0.0,0.01098]
[1776570677476,55.26,75670.94,143.9,0.00018,0.0,0.01107]
[1776570680496,55.26,75664.18,143.9,0.00017,0.0,0.01078]
[1776570682511,55.26,75659.13,143.9,0.00017,0.0,0.01057]
[1776570685531,55.26,75654.31,143.9,0.00016,0.0,0.01037]
[1776570687546,55.26,75649.54,143.9,0.00016,0.0,0.01017]
[1776570691574,55.26,75646.84,143.9,0.00015,0.0,0.00978]
[1776570696609,55.26,75646.87,143.9,0.00015,0.0,0.00978]
[1776570701644,55.26,75651.18,143.9,0.00016,0.0,0.00995]
[1776570706679,55.26,75651.28,143.9,0.00016,0.0,0.00996]
[1776570712721,55.26,75650.56,143.9,0.00016,0.0,0.00993]
[1776570718763,55.26,75648.65,143.9,0.00016,0.0,0.00985]
[1776570720777,55.26,75643.37,143.9,0.00015,0.0,0.00965]
[1776570721785,55.26,75637.03,143.9,0.00015,0.0,0.00941]
[1776570725813,55.26,75632.57,143.9,0.00015,0.0,0.00924]
[1776570730847,55.26,75634.52,143.9,0.00015,0.0,0.00931]
[1776570735884,55.26,75634.08,143.9,0.00015,0.0,0.0093]
[1776570742936,55.26,75633.34,143.9,0.00015,0.0,0.00927]
[1776570746963,55.26,75640.9,143.9,0.00015,0.0,0.00955]
[1776570751998,55.26,75642.3,143.9,0.00015,0.0,0.00934]
[1776570756026,55.26,75636.07,143.9,0.00014,0.0,0.00911]
[1776570762069,55.26,75635.94,143.9,0.00014,0.0,0.0091]
[1776570767104,55.26,75634.72,143.9,0.00014,0.0,0.00906]
[1776570773147,55.26,75634.32,143.9,0.00014,0.0,0.00904]
[1776570777175,55.26,75628.66,143.9,0.00014,0.0,0.00884]
[1776570782210,55.26,75627.67,143.9,0.00014,0.0,0.0088]
[1776570785231,55.26,75631.94,143.9,0.00014,0.0,0.00896]
[1776570790266,55.26,75632.36,143.9,0.00014,0.0,0.00897]
[1776570798322,55.26,75635.14,143.9,0.00014,0.0,0.00907]
[1776570804367,55.26,75632.65,143.9,0.00014,0.0,0.00898]
[1776570809403,55.26,75633.42,143.9,0.00014,0.0,0.00901]
[1776570811417,55.26,75633.68,143.9,0.00014,0.0,0.00876]
[1776570816452,55.26,75633.9,143.9,0.00014,0.0,0.00877]
[1776570821486,55.26,75633.87,143.9,0.00014,0.0,0.00877]
[1776570826521,55.26,75634.12,143.9,0.00014,0.0,0.00878]
[1776570832564,55.26,75637.59,143.9,0.00014,0.0,0.0089]
[1776570837600,55.26,75639.93,143.9,0.00014,0.0,0.00899]
[1776570842634,55.26,75639.74,143.9,0.00014,0.0,0.00898]
[1776570847670,55.26,75640.84,143.9,0.00014,0.0,0.00902]
[1776570852704,55.26,75642.18,143.9,0.00014,0.0,0.00907]
[1776570857740,55.26,75642.82,143.9,0.00014,0.0,0.00909]
[1776570862775,55.26,75643.37,143.9,0.00014,0.0,0.00911]
[1776570867810,55.26,75643.15,143.9,0.00014,0.0,0.0091]
[1776570871561,55.26,75644.06,143.9,0.00014,0.0,0.00888]
[1776570876872,55.26,75645.34,143.9,0.00014,0.0,0.00892]
[1776570881908,55.26,75646.33,143.9,0.00014,0.0,0.00896]
[1776570886942,55.26,75646.96,143.9,0.00014,0.0,0.00898]
[1776570891978,55.26,75646.81,143.9,0.00014,0.0,0.00898]
[1776570897012,55.26,75650.56,143.9,0.00014,0.0,0.00911]
[1776570902048,55.26,75650.77,143.9,0.00014,0.0,0.00912]
[1776570907083,55.26,75652.6,143.9,0.00015,0.0,0.00919]
[1776570912118,55.26,75651.95,143.9,0.00015,0.0,0.00916]
[1776570918160,55.26,75652.53,143.9,0.00015,0.0,0.00918]
[1776570924201,55.26,75652.14,143.9,0.00015,0.0,0.00917]
[1776570927223,55.26,75644.0,143.9,0.00014,0.0,0.00887]
[1776570931250,55.26,75642.78,143.9,0.00014,0.0,0.00858]
[1776570937293,55.26,75642.3,143.9,0.00014,0.0,0.00856]
[1776570942328,55.26,75635.29,143.9,0.00013,0.0,0.00832]
[1776570952397,55.26,75632.7,143.9,0.00013,0.0,0.00823]
[1776570957432,55.26,75633.05,143.9,0.00013,0.0,0.00824]
[1776570962468,55.26,75632.97,143.9,0.00013,0.0,0.00824]
[1776570976566,55.26,75632.6,143.9,0.00013,0.0,0.00823]
[1776570985135,55.26,75632.6,143.9,0.00013,0.0,0.00823]
[1776570985235,55.26,75632.6,143.9,0.00013,0.0,0.00823]
[1776570990663,55.26,75632.6,143.9,0.00013,0.0,0.00823]
[1776570991671,55.26,75635.15,143.9,0.00013,0.0,0.00807]
[1776570996707,55.26,75634.61,143.9,0.00013,0.0,0.00805]
[1776571001742,55.26,75634.56,143.9,0.00013,0.0,0.00805]
[1776571002748,55.26,75626.85,143.9,0.00012,0.0,0.0078]
[1776571003756,55.26,75622.4,143.9,0.00012,0.0,0.00766]
[1776571008791,55.26,75620.05,143.9,0.00012,0.0,0.00759]
[1776571014833,55.26,75620.6,143.9,0.00012,0.0,0.00761]
[1776571019868,55.26,75621.52,143.9,0.00012,0.0,0.00763]
[1776571025910,55.26,75623.35,143.9,0.00012,0.0,0.00769]
[1776571030945,55.26,75623.96,143.9,0.00012,0.0,0.00771]
[1776571036986,55.26,75623.93,143.9,0.00012,0.0,0.00771]
[1776571042023,55.26,75623.69,143.9,0.00012,0.0,0.0077]
[1776571048064,55.26,75623.61,143.9,0.00012,0.0,0.0077]
[1776571050902,55.26,75623.53,143.9,0.00012,0.0,0.0077]
[1776571051094,55.26,75606.34,143.9,0.00011,0.0,0.00696]
[1776571052101,55.26,75599.43,143.9,0.00011,0.0,0.00676]
[1776571053250,55.26,75599.43,143.9,0.00011,0.0,0.00676]
[1776571055185,55.26,75598.63,143.9,0.00011,0.0,0.00674]
[1776571057141,55.26,75594.7,143.9,0.0001,0.0,0.00663]
[1776571058144,55.26,75578.09,143.9,0.0001,0.0,0.00619]
[1776571059159,55.26,75578.09,143.9,0.0001,0.0,0.00619]
[1776571059260,55.26,75572.44,143.9,9e-05,0.0,0.00604]
[1776571060112,55.26,75572.44,143.9,9e-05,0.0,0.00604]
[1776571060160,55.26,75561.0,143.9,9e-05,0.0,0.00576]
[1776571061723,55.26,75561.0,143.9,9e-05,0.0,0.00576]
[1776571061796,55.26,75555.13,143.9,9e-05,0.0,0.00562]
[1776571063849,55.26,75554.79,143.9,9e-05,0.0,0.00561]
[1776571068850,55.26,75554.13,143.9,9e-05,0.0,0.0056]
[1776571077278,55.26,75556.51,143.9,9e-05,0.0,0.00565]
[1776571082376,55.26,75555.92,143.9,9e-05,0.0,0.00564]
[1776571089363,55.26,75556.13,143.9,9e-05,0.0,0.00564]
[1776571091568,55.26,75556.37,143.9,9e-05,0.0,0.00565]
[1776571099434,55.26,75556.1,143.9,9e-05,0.0,0.00564]
[1776571101448,55.26,75551.4,143.9,9e-05,0.0,0.00553]
[1776571106483,55.26,75550.72,143.9,9e-05,0.0,0.00552]
[1776571111518,55.26,75550.79,143.9,8e-05,0.0,0.00535]
[1776571117666,55.26,75549.65,143.9,8e-05,0.0,0.00532]
[1776571123603,55.26,75548.33,143.9,8e-05,0.0,0.00529]
[1776571124917,55.26,75548.33,143.9,8e-05,0.0,0.00529]
[1776571125004,55.26,75548.33,143.9,8e-05,0.0,0.00529]
[1776571126130,55.26,75548.33,143.9,8e-05,0.0,0.00529]
[1776571130496,55.26,75547.95,143.9,8e-05,0.0,0.00528]
[1776571131756,55.26,75547.37,143.9,8e-05,0.0,0.00527]
[1776571137701,55.26,75547.95,143.9,8e-05,0.0,0.00528]
[1776571142736,55.26,75547.14,143.9,8e-05,0.0,0.00527]
[1776571147771,55.26,75546.26,143.9,8e-05,0.0,0.00525]
[1776571152806,55.26,75546.34,143.9,8e-05,0.0,0.00525]
[1776571159468,55.26,75546.3,143.9,8e-05,0.0,0.00525]
[1776571165897,55.26,75547.39,143.9,8e-05,0.0,0.00527]
[1776571171968,55.26,75547.79,143.9,8e-05,0.0,0.00528]
[1776571171938,55.26,75548.36,143.9,8e-05,0.0,0.00513]
[1776571176974,55.26,75553.8,143.9,8e-05,0.0,0.00525]
[1776571182009,55.26,75554.31,143.9,8e-05,0.0,0.00526]
[1776571187044,55.26,75554.27,143.9,8e-05,0.0,0.00526]
[1776571193086,55.26,75553.65,143.9,8e-05,0.0,0.00524]
[1776571198121,55.26,75551.52,143.9,8e-05,0.0,0.0052]
[1776571203156,55.26,75551.37,143.9,8e-05,0.0,0.00519]
[1776571205170,55.26,75555.84,143.9,8e-05,0.0,0.00529]
[1776571211212,55.26,75557.94,143.9,8e-05,0.0,0.00534]
[1776571216249,55.26,75561.42,143.9,8e-05,0.0,0.00542]
[1776571219270,55.26,75566.77,143.9,9e-05,0.0,0.00554]
[1776571224305,55.26,75568.08,143.9,9e-05,0.0,0.00557]
[1776571229340,55.26,75568.46,143.9,9e-05,0.0,0.00558]
[1776571231354,55.26,75568.19,143.9,8e-05,0.0,0.0054]
[1776571237396,55.26,75567.73,143.9,8e-05,0.0,0.00539]
[1776571242431,55.26,75567.66,143.9,8e-05,0.0,0.00539]
[1776571247466,55.26,75571.87,143.9,9e-05,0.0,0.00549]
[1776571253508,55.26,75572.56,143.9,9e-05,0.0,0.0055]
[1776571257535,55.26,75577.44,143.9,9e-05,0.0,0.00562]
[1776571260557,55.26,75584.35,143.9,9e-05,0.0,0.00578]
[1776571265592,55.26,75588.37,143.9,9e-05,0.0,0.00588]
[1776571271638,55.26,75588.83,143.9,9e-05,0.0,0.0059]
[1776571276673,55.26,75588.2,143.9,9e-05,0.0,0.00588]
[1776571281708,55.26,75588.04,143.9,9e-05,0.0,0.00588]
[1776571286745,55.26,75585.44,143.9,9e-05,0.0,0.00581]
[1776571291781,55.26,75584.92,143.9,9e-05,0.0,0.00562]
[1776571296819,55.26,75585.45,143.9,9e-05,0.0,0.00563]
[1776571301547,55.26,75585.18,143.9,9e-05,0.0,0.00562]
[1776571301854,55.26,75585.19,143.9,9e-05,0.0,0.00562]
[1776571306888,55.26,75586.02,143.9,9e-05,0.0,0.00564]
[1776571309910,55.26,75591.35,143.9,9e-05,0.0,0.00577]
[1776571315952,55.26,75591.7,143.9,9e-05,0.0,0.00578]
[1776571320987,55.26,75594.75,143.9,9e-05,0.0,0.00586]
[1776571326023,55.26,75593.28,143.9,9e-05,0.0,0.00582]
[1776571331057,55.26,75589.06,143.9,9e-05,0.0,0.00572]
[1776571338107,55.26,75588.49,143.9,9e-05,0.0,0.0057]
[1776571345156,55.26,75586.75,143.9,9e-05,0.0,0.00566]
[1776571350191,55.26,75585.81,143.9,9e-05,0.0,0.00564]
[1776571351198,55.26,75585.63,143.9,9e-05,0.0,0.00546]
[1776571355225,55.26,75592.65,143.9,9e-05,0.0,0.00562]
[1776571360261,55.26,75595.54,143.9,9e-05,0.0,0.00569]
[1776571365296,55.26,75595.93,143.9,9e-05,0.0,0.0057]
[1776571370330,55.26,75595.71,143.9,9e-05,0.0,0.0057]
[1776571375366,55.26,75597.08,143.9,9e-05,0.0,0.00573]
[1776571380401,55.26,75600.12,143.9,9e-05,0.0,0.0058]
[1776571385443,55.26,75600.6,143.9,9e-05,0.0,0.00582]
[1776571390477,55.26,75604.67,143.9,9e-05,0.0,0.00592]
[1776571395513,55.26,75605.17,143.9,9e-05,0.0,0.00593]
[1776571400548,55.26,75605.11,143.9,9e-05,0.0,0.00593]
[1776571406590,55.26,75604.54,143.9,9e-05,0.0,0.00591]
[1776571412659,55.26,75604.76,143.9,9e-05,0.0,0.00592]
[1776571412760,55.26,75604.79,143.9,9e-05,0.0,0.00573]
[1776571417673,55.26,75611.83,143.9,9e-05,0.0,0.00591]
[1776571422708,55.26,75612.89,143.9,9e-05,0.0,0.00594]
[1776571427744,55.26,75612.06,143.9,9e-05,0.0,0.00591]
[1776571432779,55.26,75613.84,143.9,9e-05,0.0,0.00596]
[1776571437814,55.26,75612.93,143.9,9e-05,0.0,0.00594]
[1776571443856,55.26,75611.63,143.9,9e-05,0.0,0.0059]
[1776571451911,55.26,75614.71,143.9,9e-05,0.0,0.00598]
[1776571456947,55.26,75618.15,143.9,0.0001,0.0,0.00607]
[1776571457954,55.26,75623.05,143.9,0.0001,0.0,0.0062]
[1776571462989,55.26,75625.7,143.9,0.0001,0.0,0.00627]
[1776571469031,55.26,75625.57,143.9,0.0001,0.0,0.00626]
[1776571471045,55.26,75629.07,143.9,0.0001,0.0,0.00616]
[1776571476080,55.26,75630.07,143.9,0.0001,0.0,0.00618]
[1776571482122,55.26,75631.4,143.9,0.0001,0.0,0.00622]
[1776571488164,55.26,75630.56,143.9,0.0001,0.0,0.0062]
[1776571494207,55.26,75627.95,143.9,0.0001,0.0,0.00613]
[1776571500252,55.26,75631.14,143.9,0.0001,0.0,0.00621]
[1776571505287,55.26,75633.27,143.9,0.0001,0.0,0.00627]
[1776571510322,55.26,75634.38,143.9,0.0001,0.0,0.0063]
[1776571515357,55.26,75635.13,143.9,0.0001,0.0,0.00632]
[1776571520398,55.26,75635.81,143.9,0.0001,0.0,0.00633]
[1776571526772,55.26,75635.92,143.9,0.0001,0.0,0.00634]
[1776571531475,55.26,75637.63,143.9,0.0001,0.0,0.00618]
[1776571536510,55.26,75636.91,143.9,0.0001,0.0,0.00617]
[1776571541545,55.26,75637.15,143.9,0.0001,0.0,0.00617]
[1776571546580,55.26,75638.02,143.9,0.0001,0.0,0.00619]
[1776571548596,55.26,75643.43,143.9,0.0001,0.0,0.00634]
[1776571553639,55.26,75645.38,143.9,0.0001,0.0,0.00639]
[1776571561695,55.26,75645.83,143.9,0.0001,0.0,0.0064]
[1776571566729,55.26,75646.4,143.9,0.0001,0.0,0.00642]
[1776571572772,55.26,75646.42,143.9,0.0001,0.0,0.00642]
[1776571580828,55.26,75648.35,143.9,0.0001,0.0,0.00647]
[1776571585864,55.26,75648.03,143.9,0.0001,0.0,0.00646]
[1776571591906,55.26,75648.07,143.9,0.0001,0.0,0.00626]
[1776571597948,55.26,75648.07,143.9,0.0001,0.0,0.00626]
[1776571602983,55.26,75649.17,143.9,0.0001,0.0,0.00629]
[1776571612051,55.26,75649.4,143.9,0.0001,0.0,0.0063]
[1776571620109,55.26,75649.75,143.9,0.0001,0.0,0.00631]
[1776571625144,55.26,75657.35,143.9,0.0001,0.0,0.00651]
[1776571626151,55.26,75665.98,143.9,0.00011,0.0,0.00675]
[1776571629172,55.26,75670.08,143.9,0.00011,0.0,0.00687]
[1776571631186,55.26,75665.99,143.9,0.00011,0.0,0.00675]
[1776571636222,55.26,75662.05,143.9,0.00011,0.0,0.00664]
[1776571642266,55.26,75661.88,143.9,0.00011,0.0,0.00664]
[1776571648307,55.26,75661.92,143.9,0.00011,0.0,0.00664]
[1776571652336,55.26,75661.92,143.9,0.0001,0.0,0.00643]
[1776571657372,55.26,75661.39,143.9,0.0001,0.0,0.00642]
[1776571663414,55.26,75660.56,143.9,0.0001,0.0,0.00639]
[1776571669456,55.26,75661.67,143.9,0.0001,0.0,0.00642]
[1776571674491,55.26,75661.71,143.9,0.0001,0.0,0.00643]
[1776571685567,55.26,75661.54,143.9,0.0001,0.0,0.00642]
[1776571695638,55.26,75661.76,143.9,0.0001,0.0,0.00643]
[1776571701682,55.26,75662.08,143.9,0.0001,0.0,0.00644]
[1776571706717,55.26,75665.82,143.9,0.0001,0.0,0.00654]
[1776571712771,55.26,75666.57,143.9,0.0001,0.0,0.00635]
[1776571717806,55.26,75667.09,143.9,0.0001,0.0,0.00637]
[1776571722841,55.26,75665.88,143.9,0.0001,0.0,0.00633]
[1776571727876,55.26,75665.74,143.9,0.0001,0.0,0.00633]
[1776571732911,55.26,75666.55,143.9,0.0001,0.0,0.00635]
[1776571737965,55.26,75667.19,143.9,0.0001,0.0,0.00637]
[1776571743000,55.26,75665.54,143.9,0.0001,0.0,0.00632]
[1776571748036,55.26,75664.35,143.9,0.0001,0.0,0.00629]
[1776571753070,55.26,75661.63,143.9,0.0001,0.0,0.00622]
[1776571758105,55.26,75662.13,143.9,0.0001,0.0,0.00623]
[1776571763140,55.26,75662.23,143.9,0.0001,0.0,0.00624]
[1776571771376,55.26,75663.04,143.9,0.0001,0.0,0.00626]
[1776571771471,55.26,75663.04,143.9,0.0001,0.0,0.00606]
[1776571782272,55.26,75663.08,143.9,0.0001,0.0,0.00606]
[1776571784287,55.26,75656.5,143.9,9e-05,0.0,0.00589]
[1776571785293,55.26,75647.79,143.9,9e-05,0.0,0.00568]
[1776571790329,55.26,75645.39,143.9,9e-05,0.0,0.00562]
[1776571797378,55.26,75644.96,143.9,9e-05,0.0,0.00561]
[1776571802414,55.26,75645.06,143.9,9e-05,0.0,0.00561]
[1776571807954,55.26,75645.54,143.9,9e-05,0.0,0.00562]
[1776571808542,55.26,75645.54,143.9,9e-05,0.0,0.00562]
[1776571808648,55.26,75645.54,143.9,9e-05,0.0,0.00562]
[1776571808978,55.26,75645.54,143.9,9e-05,0.0,0.00562]
[1776571809066,55.26,75645.54,143.9,9e-05,0.0,0.00562]
[1776571811477,55.26,75653.44,143.9,9e-05,0.0,0.00581]
[1776571812484,55.26,75660.06,143.9,0.0001,0.0,0.00598]
[1776571813491,55.26,75665.27,143.9,0.0001,0.0,0.00612]
[1776571814498,55.26,75670.18,143.9,0.0001,0.0,0.00625]
[1776571818526,55.26,75674.29,143.9,0.0001,0.0,0.00636]
[1776571823561,55.26,75672.49,143.9,0.0001,0.0,0.00631]
[1776571828596,55.26,75683.04,143.9,0.00011,0.0,0.0066]
[1776571831617,55.26,75686.29,143.9,0.0001,0.0,0.00648]
[1776571836652,55.26,75683.7,143.9,0.0001,0.0,0.00641]
[1776571838304,55.26,75683.35,143.9,0.0001,0.0,0.0064]
[1776571838666,55.26,75683.38,143.9,0.0001,0.0,0.0064]
[1776571839720,55.26,75683.54,143.9,0.0001,0.0,0.0064]
[1776571841687,55.26,75683.58,143.9,0.0001,0.0,0.0064]
[1776571842694,55.26,75678.06,143.9,0.0001,0.0,0.00625]
[1776571843701,55.26,75671.6,143.9,0.0001,0.0,0.00608]
[1776571846722,55.26,75667.04,143.9,0.0001,0.0,0.00597]
[1776571851757,55.26,75668.0,143.9,0.0001,0.0,0.00599]
[1776571857799,55.26,75668.0,143.9,0.0001,0.0,0.00599]
[1776571861827,55.26,75675.92,143.9,0.0001,0.0,0.0062]
[1776571865855,55.26,75685.9,143.9,0.0001,0.0,0.00647]
[1776571866862,55.26,75692.86,143.9,0.00011,0.0,0.00666]
[1776571871897,55.26,75694.02,143.9,0.00011,0.0,0.00669]
[1776571874918,55.26,75701.08,143.9,0.00011,0.0,0.0069]
[1776571877939,55.26,75705.18,143.9,0.00011,0.0,0.00702]
[1776571881967,55.26,75713.52,143.9,0.00012,0.0,0.00727]
[1776571887002,55.26,75714.25,143.9,0.00012,0.0,0.00729]
[1776571891033,55.26,75715.2,143.9,0.00011,0.0,0.00709]
[1776571895062,55.26,75719.62,143.9,0.00012,0.0,0.00723]
[1776571900097,55.26,75723.5,143.9,0.00012,0.0,0.00735]
[1776571905132,55.26,75727.13,143.9,0.00012,0.0,0.00746]
[1776571907146,55.26,75731.34,143.9,0.00012,0.0,0.00759]
[1776571912181,55.26,75732.68,143.9,0.00012,0.0,0.00764]
[1776571917216,55.26,75732.25,143.9,0.00012,0.0,0.00762]
[1776571922257,55.26,75734.3,143.9,0.00012,0.0,0.00769]
[1776571927292,55.26,75735.7,143.9,0.00013,0.0,0.00773]
[1776571932327,55.26,75737.18,143.9,0.00013,0.0,0.00778]
[1776571937362,55.26,75736.15,143.9,0.00013,0.0,0.00775]
[1776571940383,55.26,75741.7,143.9,0.00013,0.0,0.00793]
[1776571941398,55.26,75749.83,143.9,0.00013,0.0,0.00821]
[1776571943411,55.26,75756.96,143.9,0.00014,0.0,0.00846]
[1776571945424,55.26,75752.4,143.9,0.00014,0.0,0.0083]
[1776571950460,55.26,75755.79,143.9,0.00014,0.0,0.00842]
[1776571951467,55.26,75755.72,143.9,0.00013,0.0,0.00815]
[1776571956502,55.26,75757.91,143.9,0.00013,0.0,0.00823]
[1776571961537,55.26,75761.26,143.9,0.00014,0.0,0.00834]
[1776571967579,55.26,75761.58,143.9,0.00014,0.0,0.00836]
[1776571972614,55.26,75761.75,143.9,0.00014,0.0,0.00836]
[1776571977649,55.26,75761.71,143.9,0.00014,0.0,0.00836]
[1776571982684,55.26,75764.99,143.9,0.00014,0.0,0.00848]
[1776571984698,55.26,75769.08,143.9,0.00014,0.0,0.00862]
[1776571989733,55.26,75769.15,143.9,0.00014,0.0,0.00863]
[1776571994769,55.26,75767.71,143.9,0.00014,0.0,0.00857]
[1776571999803,55.26,75768.38,143.9,0.00014,0.0,0.0086]
[1776572004839,55.26,75769.4,143.9,0.00014,0.0,0.00863]
[1776572009874,55.26,75770.23,143.9,0.00014,0.0,0.00866]
[1776572011888,55.26,75771.28,143.9,0.00014,0.0,0.00843]
[1776572016923,55.26,75771.62,143.9,0.00014,0.0,0.00845]
[1776572021958,55.26,75771.53,143.9,0.00014,0.0,0.00844]
[1776572027514,55.26,75769.67,143.9,0.00014,0.0,0.00838]
[1776572033035,55.26,75769.31,143.9,0.00014,0.0,0.00836]
[1776572038070,55.26,75768.41,143.9,0.00014,0.0,0.00833]
[1776572043105,55.26,75769.25,143.9,0.00014,0.0,0.00836]
[1776572048140,55.26,75770.82,143.9,0.00014,0.0,0.00842]
[1776572053175,55.26,75770.51,143.9,0.00014,0.0,0.00841]
[1776572063245,55.26,75767.95,143.9,0.00014,0.0,0.00832]
[1776572068281,55.26,75768.34,143.9,0.00014,0.0,0.00833]
[1776572071305,55.26,75768.22,143.9,0.00013,0.0,0.00807]
[1776572076340,55.26,75768.07,143.9,0.00013,0.0,0.00806]
[1776572081375,55.26,75766.85,143.9,0.00013,0.0,0.00802]
[1776572086409,55.26,75765.82,143.9,0.00013,0.0,0.00798]
[1776572087417,55.26,75759.58,143.9,0.00013,0.0,0.00778]
[1776572089431,55.26,75750.99,143.9,0.00012,0.0,0.0075]
[1776572091445,55.26,75745.86,143.9,0.00012,0.0,0.00734]
[1776572093459,55.26,75739.45,143.9,0.00012,0.0,0.00714]
[1776572098494,55.26,75737.91,143.9,0.00012,0.0,0.00709]
[1776572103529,55.26,75735.93,143.9,0.00011,0.0,0.00703]
[1776572110578,55.26,75735.21,143.9,0.00011,0.0,0.00701]
[1776572117627,55.26,75735.11,143.9,0.00011,0.0,0.00701]
[1776572122662,55.26,75735.32,143.9,0.00011,0.0,0.00701]
[1776572130718,55.26,75735.43,143.9,0.00011,0.0,0.00702]
[1776572133739,55.26,75735.57,143.9,0.00011,0.0,0.0068]
[1776572134746,55.26,75731.06,143.9,0.00011,0.0,0.00667]
[1776572139780,55.26,75730.65,143.9,0.00011,0.0,0.00665]
[1776572144816,55.26,75730.47,143.9,0.00011,0.0,0.00665]
[1776572149851,55.26,75730.13,143.9,0.00011,0.0,0.00664]
[1776572154886,55.26,75730.24,143.9,0.00011,0.0,0.00664]
[1776572160928,55.26,75730.16,143.9,0.00011,0.0,0.00664]
[1776572161934,55.26,75735.43,143.9,0.00011,0.0,0.00679]
[1776572163949,55.26,75739.63,143.9,0.00011,0.0,0.00691]
[1776572165962,55.26,75746.05,143.9,0.00012,0.0,0.00711]
[1776572169997,55.26,75741.29,143.9,0.00011,0.0,0.00696]
[1776572175033,55.26,75739.28,143.9,0.00011,0.0,0.0069]
[1776572180068,55.26,75739.25,143.9,0.00011,0.0,0.0069]
[1776572185103,55.26,75741.61,143.9,0.00011,0.0,0.00697]
[1776572191145,55.26,75744.66,143.9,0.00011,0.0,0.00684]
[1776572195173,55.26,75755.58,143.9,0.00012,0.0,0.00717]
[1776572196180,55.26,75759.62,143.9,0.00012,0.0,0.00729]
[1776572201215,55.26,75758.49,143.9,0.00012,0.0,0.00726]
[1776572206250,55.26,75756.91,143.9,0.00012,0.0,0.00721]
[1776572211284,55.26,75758.97,143.9,0.00012,0.0,0.00727]
[1776572216320,55.26,75760.15,143.9,0.00012,0.0,0.00731]
[1776572221355,55.26,75759.69,143.9,0.00012,0.0,0.00729]
[1776572226390,55.26,75763.35,143.9,0.00012,0.0,0.00741]
[1776572231425,55.26,75766.64,143.9,0.00012,0.0,0.00751]
[1776572237467,55.26,75767.28,143.9,0.00012,0.0,0.00753]
[1776572242503,55.26,75767.67,143.9,0.00012,0.0,0.00755]
[1776572247538,55.26,75767.29,143.9,0.00012,0.0,0.00753]
[1776572251565,55.26,75767.22,143.9,0.00012,0.0,0.00729]
[1776572256600,55.26,75767.04,143.9,0.00012,0.0,0.00728]
[1776572261636,55.26,75768.36,143.9,0.00012,0.0,0.00732]
[1776572266671,55.26,75772.33,143.9,0.00012,0.0,0.00745]
[1776572270699,55.26,75765.81,143.9,0.00012,0.0,0.00725]
[1776572276741,55.26,75766.36,143.9,0.00012,0.0,0.00726]
[1776572281777,55.26,75770.63,143.9,0.00012,0.0,0.0074]
[1776572282783,55.26,75779.28,143.9,0.00013,0.0,0.00767]
[1776572283791,55.26,75783.94,143.9,0.00013,0.0,0.00783]
[1776572284798,55.26,75779.86,143.9,0.00013,0.0,0.00769]
[1776572288826,55.26,75774.35,143.9,0.00012,0.0,0.00751]
[1776572289833,55.26,75766.94,143.9,0.00012,0.0,0.00728]
[1776572291847,55.26,75762.16,143.9,0.00012,0.0,0.00713]
[1776572292854,55.26,75779.58,143.9,0.00013,0.0,0.00768]
[1776572293861,55.26,75789.13,143.9,0.00013,0.0,0.008]
[1776572296018,55.26,75794.64,143.9,0.00014,0.0,0.00819]
[1776572299903,55.26,75799.7,143.9,0.00014,0.0,0.00837]
[1776572300910,55.26,75807.33,143.9,0.00014,0.0,0.00865]
[1776572305248,55.26,75800.05,143.9,0.00014,0.0,0.00838]
[1776572309972,55.26,75793.16,143.9,0.00013,0.0,0.00814]
[1776572310980,55.26,75787.35,143.9,0.00013,0.0,0.00794]
[1776572311987,55.26,75783.71,143.9,0.00012,0.0,0.00757]
[1776572319036,55.26,75781.24,143.9,0.00012,0.0,0.00749]
[1776572330113,55.26,75768.01,143.9,0.00012,0.0,0.00708]
[1776572335148,55.26,75768.47,143.9,0.00012,0.0,0.00709]
[1776572340183,55.26,75767.11,143.9,0.00012,0.0,0.00705]
[1776572345217,55.26,75764.86,143.9,0.00011,0.0,0.00698]
[1776572350253,55.26,75763.89,143.9,0.00011,0.0,0.00695]
[1776572357301,55.26,75764.8,143.9,0.00011,0.0,0.00698]
[1776572362337,55.26,75764.5,143.9,0.00011,0.0,0.00697]
[1776572368383,55.26,75764.42,143.9,0.00011,0.0,0.00697]
[1776572371400,55.26,75763.47,143.9,0.00011,0.0,0.00671]
[1776572376435,55.26,75763.33,143.9,0.00011,0.0,0.00671]
[1776572381472,55.26,75763.3,143.9,0.00011,0.0,0.00671]
[1776572388521,55.26,75762.23,143.9,0.00011,0.0,0.00668]
[1776572396577,55.26,75762.16,143.9,0.00011,0.0,0.00668]
[1776572403626,55.26,75758.81,143.9,0.00011,0.0,0.00658]
[1776572408661,55.26,75755.42,143.9,0.00011,0.0,0.00648]
[1776572413695,55.26,75759.14,143.9,0.00011,0.0,0.00659]
[1776572420745,55.26,75759.25,143.9,0.00011,0.0,0.00659]
[1776572427795,55.26,75762.06,143.9,0.00011,0.0,0.00667]
[1776572431823,55.26,75766.01,143.9,0.00011,0.0,0.00656]
[1776572436858,55.26,75766.16,143.9,0.00011,0.0,0.00657]
[1776572442899,55.26,75764.1,143.9,0.00011,0.0,0.00651]
[1776572444914,55.26,75769.3,143.9,0.00011,0.0,0.00666]
[1776572449949,55.26,75768.13,143.9,0.00011,0.0,0.00662]
[1776572454983,55.26,75767.68,143.9,0.00011,0.0,0.00661]
[1776572464048,55.26,75767.68,143.9,0.00011,0.0,0.00661]
[1776572469083,55.26,75767.33,143.9,0.00011,0.0,0.0066]
[1776572474118,55.26,75767.26,143.9,0.00011,0.0,0.0066]
[1776572481179,55.26,75767.51,143.9,0.00011,0.0,0.00661]
[1776572493265,55.26,75767.74,143.9,0.0001,0.0,0.00639]
[1776572498301,55.26,75766.29,143.9,0.0001,0.0,0.00635]
[1776572503337,55.26,75765.77,143.9,0.0001,0.0,0.00634]
[1776572510386,55.26,75765.89,143.9,0.0001,0.0,0.00634]
[1776572515421,55.26,75767.91,143.9,0.00011,0.0,0.0064]
[1776572528513,55.26,75768.02,143.9,0.00011,0.0,0.0064]
[1776572539590,55.26,75768.52,143.9,0.00011,0.0,0.00642]
[1776572544625,55.26,75768.95,143.9,0.00011,0.0,0.00643]
[1776572546639,55.26,75775.7,143.9,0.00011,0.0,0.00662]
[1776572548653,55.26,75780.54,143.9,0.00011,0.0,0.00676]
[1776572551674,55.26,75780.65,143.9,0.00011,0.0,0.00654]
[1776572556709,55.26,75776.8,143.9,0.00011,0.0,0.00643]
[1776572565772,55.26,75773.74,143.9,0.0001,0.0,0.00634]
[1776572568793,55.26,75769.15,143.9,0.0001,0.0,0.00622]
[1776572573845,55.26,75767.45,143.9,0.0001,0.0,0.00617]
[1776572581902,55.26,75766.44,143.9,0.0001,0.0,0.00614]
[1776572594993,55.26,75766.55,143.9,0.0001,0.0,0.00615]
[1776572603049,55.26,75766.51,143.9,0.0001,0.0,0.00615]
[1776572608084,55.26,75766.48,143.9,0.0001,0.0,0.00615]
[1776572613120,55.26,75766.58,143.9,0.0001,0.0,0.00594]
[1776572620169,55.26,75766.51,143.9,0.0001,0.0,0.00594]
[1776572627221,55.26,75766.66,143.9,0.0001,0.0,0.00594]
[1776572632257,55.26,75769.68,143.9,0.0001,0.0,0.00602]
[1776572637292,55.26,75769.51,143.9,0.0001,0.0,0.00602]
[1776572639306,55.26,75760.43,143.9,9e-05,0.0,0.00578]
[1776572640313,55.26,75750.58,143.9,9e-05,0.0,0.00554]
[1776572644341,55.26,75746.61,143.9,9e-05,0.0,0.00544]
[1776572649430,55.26,75747.34,143.9,9e-05,0.0,0.00546]
[1776572653404,55.26,75754.57,143.9,9e-05,0.0,0.00563]
[1776572658439,55.26,75754.59,143.9,9e-05,0.0,0.00563]
[1776572663474,55.26,75753.6,143.9,9e-05,0.0,0.00561]
[1776572668509,55.26,75753.04,143.9,9e-05,0.0,0.0056]
[1776572671530,55.26,75752.93,143.9,9e-05,0.0,0.0054]
[1776572676565,55.26,75753.08,143.9,9e-05,0.0,0.0054]
[1776572681600,55.26,75750.73,143.9,9e-05,0.0,0.00535]
[1776572686635,55.26,75749.91,143.9,9e-05,0.0,0.00533]
[1776572695703,55.26,75749.2,143.9,9e-05,0.0,0.00531]
[1776572700738,55.26,75749.18,143.9,9e-05,0.0,0.00531]
[1776572705772,55.26,75751.95,143.9,9e-05,0.0,0.00538]
[1776572710808,55.26,75752.05,143.9,9e-05,0.0,0.00538]
[1776572715843,55.26,75752.39,143.9,9e-05,0.0,0.00539]
[1776572725913,55.26,75754.05,143.9,9e-05,0.0,0.00543]
[1776572730948,55.26,75754.12,143.9,9e-05,0.0,0.00543]
[1776572733969,55.26,75754.01,143.9,9e-05,0.0,0.00524]
[1776572743035,55.26,75750.92,143.9,8e-05,0.0,0.00517]
[1776572746056,55.26,75746.41,143.9,8e-05,0.0,0.00506]
[1776572750084,55.26,75740.88,143.9,8e-05,0.0,0.00494]
[1776572757134,55.26,75740.15,143.9,8e-05,0.0,0.00492]
[1776572763176,55.26,75740.11,143.9,8e-05,0.0,0.00492]
[1776572764183,55.26,75744.19,143.9,8e-05,0.0,0.00501]
[1776572769218,55.26,75740.52,143.9,8e-05,0.0,0.00493]
[1776572774254,55.26,75738.5,143.9,8e-05,0.0,0.00489]
[1776572777275,55.26,75733.34,143.9,8e-05,0.0,0.00478]
[1776572782311,55.26,75731.09,143.9,8e-05,0.0,0.00473]
[1776572788353,55.26,75735.27,143.9,8e-05,0.0,0.00482]
[1776572792381,55.26,75735.53,143.9,8e-05,0.0,0.00465]
[1776572797416,55.26,75735.77,143.9,8e-05,0.0,0.00466]
[1776572803458,55.26,75736.27,143.9,8e-05,0.0,0.00467]
[1776572808493,55.26,75736.3,143.9,8e-05,0.0,0.00467]
[1776572814535,55.26,75733.77,143.9,8e-05,0.0,0.00462]
[1776572820578,55.26,75731.46,143.9,7e-05,0.0,0.00457]
[1776572827626,55.26,75731.49,143.9,7e-05,0.0,0.00457]
[1776572832664,55.26,75731.42,143.9,7e-05,0.0,0.00457]
[1776572838713,55.26,75731.35,143.9,7e-05,0.0,0.00457]
[1776572843747,55.26,75731.41,143.9,7e-05,0.0,0.00457]
[1776572850797,55.26,75732.29,143.9,7e-05,0.0,0.00459]
[1776572855832,55.26,75732.33,143.9,7e-05,0.0,0.00442]
[1776572861874,55.26,75732.32,143.9,7e-05,0.0,0.00442]
[1776572866427,55.26,75719.8,143.9,7e-05,0.0,0.00418]
[1776572866909,55.26,75713.48,143.9,7e-05,0.0,0.00406]
[1776572867916,55.26,75707.43,143.9,6e-05,0.0,0.00395]
[1776572872952,55.26,75703.03,143.9,6e-05,0.0,0.00387]
[1776572877986,55.26,75703.59,143.9,6e-05,0.0,0.00388]
[1776572884028,55.26,75703.37,143.9,6e-05,0.0,0.00388]
[1776572890070,55.26,75700.87,143.9,6e-05,0.0,0.00383]
[1776572896115,55.26,75699.85,143.9,6e-05,0.0,0.00381]
[1776572902157,55.26,75700.0,143.9,6e-05,0.0,0.00382]
[1776572908199,55.26,75700.14,143.9,6e-05,0.0,0.00382]
[1776572911220,55.26,75700.25,143.9,6e-05,0.0,0.00368]
[1776572913182,55.26,75700.28,143.9,6e-05,0.0,0.00368]
[1776572913282,55.26,75700.28,143.9,6e-05,0.0,0.00368]
[1776572916152,55.26,75700.28,143.9,6e-05,0.0,0.00368]
[1776572916255,55.26,75700.21,143.9,6e-05,0.0,0.00368]
[1776572926324,55.26,75699.96,143.9,6e-05,0.0,0.00368]
[1776572936394,55.26,75699.89,143.9,6e-05,0.0,0.00367]
[1776572941430,55.26,75703.54,143.9,6e-05,0.0,0.00374]
[1776572943444,55.26,75708.56,143.9,6e-05,0.0,0.00382]
[1776572944452,55.26,75717.83,143.9,6e-05,0.0,0.00399]
[1776572949486,55.26,75722.76,143.9,7e-05,0.0,0.00408]
[1776572954521,55.26,75719.71,143.9,7e-05,0.0,0.00402]
[1776572959555,55.26,75721.86,143.9,7e-05,0.0,0.00406]
[1776572964591,55.26,75721.18,143.9,7e-05,0.0,0.00405]
[1776572968619,55.26,75716.23,143.9,6e-05,0.0,0.00396]
[1776572971640,55.26,75718.64,143.9,6e-05,0.0,0.00386]
[1776572977685,55.26,75719.6,143.9,6e-05,0.0,0.00388]
[1776572982720,55.26,75716.69,143.9,6e-05,0.0,0.00382]
[1776572994804,55.26,75716.95,143.9,6e-05,0.0,0.00383]
[1776572999839,55.26,75717.1,143.9,6e-05,0.0,0.00383]
[1776573005882,55.26,75717.24,143.9,6e-05,0.0,0.00383]
[1776573010917,55.26,75717.14,143.9,6e-05,0.0,0.00383]
[1776573012931,55.26,75710.86,143.9,6e-05,0.0,0.00372]
[1776573018973,55.26,75707.9,143.9,6e-05,0.0,0.00367]
[1776573024010,55.26,75710.17,143.9,6e-05,0.0,0.00371]
[1776573029042,55.26,75712.09,143.9,6e-05,0.0,0.00374]
[1776573031057,55.26,75711.98,143.9,6e-05,0.0,0.0036]
[1776573036091,55.26,75705.05,143.9,6e-05,0.0,0.00349]
[1776573041130,55.26,75702.25,143.9,6e-05,0.0,0.00344]
[1776573046166,55.26,75701.68,143.9,6e-05,0.0,0.00343]
[1776573051201,55.26,75699.79,143.9,6e-05,0.0,0.0034]
[1776573056236,55.26,75699.75,143.9,6e-05,0.0,0.0034]
[1776573061271,55.26,75699.65,143.9,5e-05,0.0,0.0034]
[1776573064294,55.26,75693.56,143.9,5e-05,0.0,0.00331]
[1776573065300,55.26,75687.2,143.9,5e-05,0.0,0.00321]
[1776573070335,55.26,75687.78,143.9,5e-05,0.0,0.00322]
[1776573075370,55.26,75678.78,143.9,5e-05,0.0,0.00309]
[1776573076376,55.26,75673.71,143.9,5e-05,0.0,0.00301]
[1776573081412,55.26,75673.39,143.9,5e-05,0.0,0.00301]
[1776573083426,55.26,75668.67,143.9,5e-05,0.0,0.00294]
[1776573088462,55.26,75666.51,143.9,5e-05,0.0,0.00291]
[1776573090477,55.26,75662.41,143.9,5e-05,0.0,0.00286]
[1776573091493,55.26,75658.08,143.9,4e-05,0.0,0.00269]
[1776573092500,55.26,75653.88,143.9,4e-05,0.0,0.00264]
[1776573095521,55.26,75648.76,143.9,4e-05,0.0,0.00258]
[1776573097535,55.26,75644.76,143.9,4e-05,0.0,0.00253]
[1776573102570,55.26,75644.89,143.9,4e-05,0.0,0.00253]
[1776573106598,55.26,75649.38,143.9,4e-05,0.0,0.00258]
[1776573111633,55.26,75651.87,143.9,4e-05,0.0,0.00261]
[1776573117677,55.26,75651.36,143.9,4e-05,0.0,0.00261]
[1776573122712,55.26,75655.25,143.9,4e-05,0.0,0.00266]
[1776573126740,55.26,75660.36,143.9,4e-05,0.0,0.00272]
[1776573130768,55.26,75664.63,143.9,4e-05,0.0,0.00278]
[1776573135803,55.26,75665.82,143.9,4e-05,0.0,0.00279]
[1776573140845,55.26,75654.3,143.9,4e-05,0.0,0.00264]
[1776573141846,55.26,75641.86,143.9,4e-05,0.0,0.00249]
[1776573147888,55.26,75640.78,143.9,4e-05,0.0,0.00248]
[1776573151916,55.26,75636.26,143.9,4e-05,0.0,0.00233]
[1776573152923,55.26,75624.61,143.9,3e-05,0.0,0.0022]
[1776573153930,55.26,75615.1,143.9,3e-05,0.0,0.00211]
[1776573155944,55.26,75610.84,143.9,3e-05,0.0,0.00206]
[1776573160979,55.26,75607.72,143.9,3e-05,0.0,0.00203]
[1776573166014,55.26,75612.82,143.9,3e-05,0.0,0.00208]
[1776573170042,55.26,75618.0,143.9,3e-05,0.0,0.00214]
[1776573175080,55.26,75620.02,143.9,3e-05,0.0,0.00216]
[1776573180115,55.26,75619.54,143.9,3e-05,0.0,0.00215]
[1776573188171,55.26,75619.64,143.9,3e-05,0.0,0.00215]
[1776573196228,55.26,75619.75,143.9,3e-05,0.0,0.00215]
[1776573202271,55.26,75619.29,143.9,3e-05,0.0,0.00215]
[1776573203278,55.26,75628.93,143.9,4e-05,0.0,0.00225]
[1776573204285,55.26,75634.67,143.9,4e-05,0.0,0.00231]
[1776573209596,55.26,75634.61,143.9,4e-05,0.0,0.00231]
[1776573210327,55.26,75664.32,143.9,4e-05,0.0,0.00267]
[1776573215420,55.26,75673.43,143.9,4e-05,0.0,0.00267]
[1776573221404,55.26,75671.43,143.9,4e-05,0.0,0.00265]
[1776573226449,55.26,75669.56,143.9,4e-05,0.0,0.00263]
[1776573231483,55.26,75667.51,143.9,4e-05,0.0,0.0026]
[1776573237640,55.26,75667.28,143.9,4e-05,0.0,0.0026]
[1776573237741,55.26,75658.79,143.9,4e-05,0.0,0.00249]
[1776573238538,55.26,75646.82,143.9,4e-05,0.0,0.00236]
[1776573243573,55.26,75644.93,143.9,4e-05,0.0,0.00233]
[1776573248608,55.26,75644.54,143.9,4e-05,0.0,0.00233]
[1776573251629,55.26,75648.67,143.9,4e-05,0.0,0.00238]
[1776573253642,55.26,75654.44,143.9,4e-05,0.0,0.00244]
[1776573258678,55.26,75655.76,143.9,4e-05,0.0,0.00246]
[1776573263713,55.26,75655.67,143.9,4e-05,0.0,0.00246]
[1776573269755,55.26,75655.41,143.9,4e-05,0.0,0.00245]
[1776573270762,55.26,75662.67,143.9,4e-05,0.0,0.00254]
[1776573273784,55.26,75662.3,143.9,4e-05,0.0,0.00244]
[1776573278819,55.26,75661.71,143.9,4e-05,0.0,0.00243]
[1776573283854,55.26,75659.0,143.9,4e-05,0.0,0.0024]
[1776573285868,55.26,75653.0,143.9,4e-05,0.0,0.00233]
[1776573290904,55.26,75656.86,143.9,4e-05,0.0,0.00237]
[1776573295940,55.26,75653.13,143.9,4e-05,0.0,0.00233]
[1776573300975,55.26,75654.17,143.9,4e-05,0.0,0.00234]
[1776573306011,55.26,75650.35,143.9,4e-05,0.0,0.0023]
[1776573307018,55.26,75654.59,143.9,4e-05,0.0,0.00235]
[1776573312053,55.26,75651.59,143.9,4e-05,0.0,0.00231]
[1776573318096,55.26,75650.3,143.9,4e-05,0.0,0.0023]
[1776573323131,55.26,75648.99,143.9,4e-05,0.0,0.00228]
[1776573330180,55.26,75648.39,143.9,4e-05,0.0,0.00228]
[1776573332194,55.26,75648.14,143.9,3e-05,0.0,0.00218]
[1776573337229,55.26,75648.32,143.9,3e-05,0.0,0.00219]
[1776573343271,55.26,75646.71,143.9,3e-05,0.0,0.00217]
[1776573348306,55.26,75643.42,143.9,3e-05,0.0,0.00213]
[1776573355355,55.26,75646.96,143.9,3e-05,0.0,0.00217]
[1776573360390,55.26,75646.83,143.9,3e-05,0.0,0.00217]
[1776573365425,55.26,75647.0,143.9,3e-05,0.0,0.00217]
[1776573369453,55.26,75651.29,143.9,4e-05,0.0,0.00222]
[1776573374488,55.26,75664.1,143.9,4e-05,0.0,0.00236]
[1776573375495,55.26,75676.21,143.9,4e-05,0.0,0.0025]
[1776573376502,55.26,75682.16,143.9,4e-05,0.0,0.00257]
[1776573378516,55.26,75686.39,143.9,4e-05,0.0,0.00263]
[1776573383551,55.26,75688.28,143.9,4e-05,0.0,0.00265]
[1776573388586,55.26,75686.22,143.9,4e-05,0.0,0.00262]
[1776573391607,55.26,75689.69,143.9,4e-05,0.0,0.00256]
[1776573393621,55.26,75683.87,143.9,4e-05,0.0,0.00249]
[1776573396643,55.26,75676.7,143.9,4e-05,0.0,0.00241]
[1776573401678,55.26,75673.67,143.9,4e-05,0.0,0.00237]
[1776573407720,55.26,75673.75,143.9,4e-05,0.0,0.00237]
[1776573413777,55.26,75671.4,143.9,4e-05,0.0,0.00235]
[1776573419820,55.26,75672.6,143.9,4e-05,0.0,0.00236]
[1776573421834,55.26,75676.58,143.9,4e-05,0.0,0.0024]
[1776573426868,55.26,75679.53,143.9,4e-05,0.0,0.00244]
[1776573427876,55.26,75684.3,143.9,4e-05,0.0,0.0025]
[1776573434924,55.26,75680.28,143.9,4e-05,0.0,0.00245]
[1776573436939,55.26,75676.03,143.9,4e-05,0.0,0.0024]
[1776573441981,55.26,75682.05,143.9,4e-05,0.0,0.00247]
[1776573448023,55.26,75682.3,143.9,4e-05,0.0,0.00247]
[1776573452055,55.26,75682.31,143.9,4e-05,0.0,0.00237]
[1776573458096,55.26,75683.09,143.9,4e-05,0.0,0.00238]
[1776573463132,55.26,75681.08,143.9,4e-05,0.0,0.00236]
[1776573468167,55.26,75680.29,143.9,4e-05,0.0,0.00235]
[1776573474209,55.26,75676.14,143.9,4e-05,0.0,0.0023]
[1776573475217,55.26,75672.2,143.9,4e-05,0.0,0.00226]
[1776573482265,55.26,75670.99,143.9,4e-05,0.0,0.00225]
[1776573487300,55.26,75670.17,143.9,4e-05,0.0,0.00224]
[1776573492334,55.26,75669.68,143.9,4e-05,0.0,0.00223]
[1776573499384,55.26,75665.32,143.9,4e-05,0.0,0.00218]
[1776573504419,55.26,75661.23,143.9,3e-05,0.0,0.00214]
[1776573506433,55.26,75657.34,143.9,3e-05,0.0,0.0021]
[1776573511468,55.26,75653.34,143.9,3e-05,0.0,0.00198]
[1776573516503,55.26,75655.92,143.9,3e-05,0.0,0.002]
[1776573518517,55.26,75660.24,143.9,3e-05,0.0,0.00204]
[1776573523552,55.26,75663.77,143.9,3e-05,0.0,0.00208]
[1776573531608,55.26,75665.74,143.9,3e-05,0.0,0.0021]
[1776573538657,55.26,75665.87,143.9,3e-05,0.0,0.0021]
[1776573543692,55.26,75663.7,143.9,3e-05,0.0,0.00208]
[1776573548727,55.26,75663.3,143.9,3e-05,0.0,0.00207]
[1776573556783,55.26,75663.26,143.9,3e-05,0.0,0.00207]
[1776573561818,55.26,75662.38,143.9,3e-05,0.0,0.00206]
[1776573562825,55.26,75667.07,143.9,3e-05,0.0,0.00211]
[1776573567860,55.26,75668.1,143.9,3e-05,0.0,0.00212]
[1776573571887,55.26,75669.4,143.9,3e-05,0.0,0.00205]
[1776573576922,55.26,75670.07,143.9,3e-05,0.0,0.00206]
[1776573583017,55.26,75670.04,143.9,3e-05,0.0,0.00206]
[1776573589007,55.26,75670.0,143.9,3e-05,0.0,0.00205]
[1776573590015,55.26,75666.11,143.9,3e-05,0.0,0.00202]
[1776573591874,55.26,75662.64,143.9,3e-05,0.0,0.00198]
[1776573594491,55.26,75661.48,143.9,3e-05,0.0,0.00197]
[1776573605267,55.26,75657.13,143.9,3e-05,0.0,0.00193]
[1776573605368,55.26,75651.01,143.9,3e-05,0.0,0.00187]
[1776573608156,55.26,75657.05,143.9,3e-05,0.0,0.00193]
[1776573610844,55.26,75656.57,143.9,3e-05,0.0,0.00192]
[1776573611130,55.26,75656.57,143.9,3e-05,0.0,0.00192]
[1776573611182,55.26,75606.25,143.9,2e-05,0.0,0.0015]
[1776573612289,55.26,75606.25,143.9,2e-05,0.0,0.0015]
[1776573612319,55.26,75569.23,143.9,2e-05,0.0,0.00124]
[1776573613400,55.26,75539.95,143.9,2e-05,0.0,0.00107]
[1776573615552,55.26,75524.31,143.9,2e-05,0.0,0.00099]
[1776573616219,55.26,75516.64,143.9,1e-05,0.0,0.00095]
[1776573621255,55.26,75520.94,143.9,2e-05,0.0,0.00097]
[1776573622261,55.26,75516.26,143.9,1e-05,0.0,0.00095]
[1776573627297,55.26,75516.81,143.9,1e-05,0.0,0.00095]
[1776573631325,55.26,75506.9,143.9,1e-05,0.0,0.00086]
[1776573632332,55.26,75493.31,143.9,1e-05,0.0,0.0008]
[1776573633338,55.26,75483.94,143.9,1e-05,0.0,0.00077]
[1776573634364,55.26,75476.43,143.9,1e-05,0.0,0.00074]
[1776573635359,55.26,75463.13,143.9,1e-05,0.0,0.00069]
[1776573636366,55.26,75458.58,143.9,1e-05,0.0,0.00067]
[1776573639389,55.26,75462.92,143.9,1e-05,0.0,0.00069]
[1776573640397,55.26,75469.63,143.9,1e-05,0.0,0.00071]
[1776573641404,55.26,75475.96,143.9,1e-05,0.0,0.00073]
[1776573646439,55.26,75479.25,143.9,1e-05,0.0,0.00075]
[1776573649460,55.26,75486.25,143.9,1e-05,0.0,0.00077]
[1776573651474,55.26,75491.72,143.9,1e-05,0.0,0.0008]
[1776573652346,55.26,75491.72,143.9,1e-05,0.0,0.0008]
[1776573652481,55.26,75496.22,143.9,1e-05,0.0,0.00082]
[1776573653181,55.26,75496.22,143.9,1e-05,0.0,0.00082]
[1776573653488,55.26,75492.89,143.9,1e-05,0.0,0.0008]
[1776573658524,55.26,75491.66,143.9,1e-05,0.0,0.0008]
[1776573663558,55.26,75495.44,143.9,1e-05,0.0,0.00081]
[1776573666580,55.26,75499.5,143.9,1e-05,0.0,0.00083]
[1776573668594,55.26,75503.75,143.9,1e-05,0.0,0.00085]
[1776573673629,55.26,75507.39,143.9,1e-05,0.0,0.00087]
[1776573675643,55.26,75501.67,143.9,1e-05,0.0,0.00084]
[1776573680678,55.26,75502.14,143.9,1e-05,0.0,0.00084]
[1776573683699,55.26,75506.35,143.9,1e-05,0.0,0.00086]
[1776573688733,55.26,75506.76,143.9,1e-05,0.0,0.00086]
[1776573691755,55.26,75506.6,143.9,1e-05,0.0,0.00082]
[1776573697797,55.26,75508.95,143.9,1e-05,0.0,0.00083]
[1776573701312,55.26,75516.65,143.9,1e-05,0.0,0.00087]
[1776573702150,55.26,75536.86,143.9,1e-05,0.0,0.00096]
[1776573702836,55.26,75550.0,143.9,2e-05,0.0,0.00103]
[1776573707871,55.26,75552.74,143.9,2e-05,0.0,0.00104]
[1776573712906,55.26,75556.01,143.9,2e-05,0.0,0.00106]
[1776573713913,55.26,75550.11,143.9,2e-05,0.0,0.00103]
[1776573714920,55.26,75545.76,143.9,2e-05,0.0,0.00101]
[1776573719955,55.26,75539.6,143.9,2e-05,0.0,0.00098]
[1776573720962,55.26,75532.84,143.9,1e-05,0.0,0.00094]
[1776573723983,55.26,75539.39,143.9,2e-05,0.0,0.00097]
[1776573725997,55.26,75543.64,143.9,2e-05,0.0,0.001]
[1776573728012,55.26,75548.0,143.9,2e-05,0.0,0.00102]
[1776573732039,55.26,75551.77,143.9,2e-05,0.0,0.00104]
[1776573734053,55.26,75556.42,143.9,2e-05,0.0,0.00106]
[1776573739087,55.26,75557.65,143.9,2e-05,0.0,0.00107]
[1776573744123,55.26,75566.95,143.9,2e-05,0.0,0.00112]
[1776573750165,55.26,75568.98,143.9,2e-05,0.0,0.00113]
[1776573751172,55.26,75569.32,143.9,2e-05,0.0,0.00108]
[1776573753185,55.26,75565.48,143.9,2e-05,0.0,0.00106]
[1776573756207,55.26,75571.42,143.9,2e-05,0.0,0.0011]
[1776573761242,55.26,75573.78,143.9,2e-05,0.0,0.00111]
[1776573768291,55.26,75574.74,143.9,2e-05,0.0,0.00112]
[1776573773326,55.26,75572.05,143.9,2e-05,0.0,0.0011]
[1776573778361,55.26,75571.09,143.9,2e-05,0.0,0.00109]
[1776573782389,55.26,75563.75,143.9,2e-05,0.0,0.00105]
[1776573785411,55.26,75569.26,143.9,2e-05,0.0,0.00108]
[1776573786419,55.26,75573.44,143.9,2e-05,0.0,0.00111]
[1776573791453,55.26,75575.94,143.9,2e-05,0.0,0.00112]
[1776573797495,55.26,75575.41,143.9,2e-05,0.0,0.00112]
[1776573803537,55.26,75575.34,143.9,2e-05,0.0,0.00112]
[1776573808571,55.26,75575.34,143.9,2e-05,0.0,0.00112]
[1776573811593,55.26,75573.08,143.9,2e-05,0.0,0.00106]
[1776573817635,55.26,75570.68,143.9,2e-05,0.0,0.00104]
[1776573822669,55.26,75567.58,143.9,2e-05,0.0,0.00103]
[1776573827705,55.26,75564.37,143.9,2e-05,0.0,0.00101]
[1776573828712,55.26,75559.78,143.9,2e-05,0.0,0.00099]
[1776573834754,55.26,75557.06,143.9,2e-05,0.0,0.00097]
[1776573839789,55.26,75555.26,143.9,2e-05,0.0,0.00096]
[1776573844824,55.26,75555.51,143.9,2e-05,0.0,0.00096]
[1776573850866,55.26,75556.59,143.9,2e-05,0.0,0.00097]
[1776573858922,55.26,75556.52,143.9,2e-05,0.0,0.00097]
[1776573860936,55.26,75550.0,143.9,1e-05,0.0,0.00094]
[1776573865970,55.26,75547.58,143.9,1e-05,0.0,0.00093]
[1776573873023,55.26,75545.87,143.9,1e-05,0.0,0.00087]
[1776573878061,55.26,75544.72,143.9,1e-05,0.0,0.00087]
[1776573883096,55.26,75546.03,143.9,1e-05,0.0,0.00088]
[1776573888131,55.26,75549.08,143.9,1e-05,0.0,0.00089]
[1776573892160,55.26,75557.36,143.9,1e-05,0.0,0.00093]
[1776573893166,55.26,75563.99,143.9,2e-05,0.0,0.00096]
[1776573899208,55.26,75571.04,143.9,2e-05,0.0,0.001]
[1776573904243,55.26,75571.48,143.9,2e-05,0.0,0.001]
[1776573909278,55.26,75573.74,143.9,2e-05,0.0,0.00101]
[1776573914313,55.26,75583.53,143.9,2e-05,0.0,0.00106]
[1776573915320,55.26,75587.94,143.9,2e-05,0.0,0.00109]
[1776573919348,55.26,75597.83,143.9,2e-05,0.0,0.00115]
[1776573922370,55.26,75604.19,143.9,2e-05,0.0,0.00118]
[1776573924384,55.26,75607.95,143.9,2e-05,0.0,0.00121]
[1776573927405,55.26,75612.78,143.9,2e-05,0.0,0.00124]
[1776573928412,55.26,75608.73,143.9,2e-05,0.0,0.00121]
[1776573932440,55.26,75606.68,143.9,2e-05,0.0,0.00114]
[1776573936469,55.26,75610.46,143.9,2e-05,0.0,0.00117]
[1776573938483,55.26,75614.28,143.9,2e-05,0.0,0.00119]
[1776573940497,55.26,75626.79,143.9,2e-05,0.0,0.00127]
[1776573941504,55.26,75631.58,143.9,2e-05,0.0,0.0013]
[1776573945533,55.26,75626.81,143.9,2e-05,0.0,0.00127]
[1776573949561,55.26,75621.27,143.9,2e-05,0.0,0.00123]
[1776573954596,55.26,75621.7,143.9,2e-05,0.0,0.00124]
[1776573960638,55.26,75621.7,143.9,2e-05,0.0,0.00124]
[1776573962829,55.26,75608.85,143.9,2e-05,0.0,0.00116]
[1776573963659,55.26,75596.47,143.9,2e-05,0.0,0.00109]
[1776573968694,55.26,75598.93,143.9,2e-05,0.0,0.0011]
[1776573972724,55.26,75605.34,143.9,2e-05,0.0,0.00114]
[1776573978765,55.26,75607.79,143.9,2e-05,0.0,0.00115]
[1776573981787,55.26,75612.24,143.9,2e-05,0.0,0.00118]
[1776573986821,55.26,75613.48,143.9,2e-05,0.0,0.00118]
[1776573991857,55.26,75610.94,143.9,2e-05,0.0,0.00112]
[1776573996891,55.26,75611.94,143.9,2e-05,0.0,0.00112]
[1776574001927,55.26,75613.73,143.9,2e-05,0.0,0.00113]
[1776574004948,55.26,75609.9,143.9,2e-05,0.0,0.00111]
[1776574006405,55.26,75609.89,143.9,2e-05,0.0,0.00111]
[1776574006962,55.26,75609.88,143.9,2e-05,0.0,0.00111]
[1776574011997,55.26,75609.8,143.9,2e-05,0.0,0.00111]
[1776574014001,55.26,75609.76,143.9,2e-05,0.0,0.00111]
[1776574014087,55.26,75609.76,143.9,2e-05,0.0,0.00111]
[1776574020053,55.26,75604.86,143.9,2e-05,0.0,0.00108]
[1776574023074,55.26,75599.27,143.9,2e-05,0.0,0.00105]
[1776574025087,55.26,75594.81,143.9,2e-05,0.0,0.00103]
[1776574028109,55.26,75590.98,143.9,2e-05,0.0,0.00101]
[1776574031150,55.26,75570.62,143.9,1e-05,0.0,0.0009]
[1776574032157,55.26,75563.85,143.9,1e-05,0.0,0.00087]
[1776574037192,55.26,75564.8,143.9,1e-05,0.0,0.00088]
[1776574043234,55.26,75564.1,143.9,1e-05,0.0,0.00087]
[1776574048269,55.26,75567.68,143.9,1e-05,0.0,0.00089]
[1776574053305,55.26,75567.57,143.9,1e-05,0.0,0.00085]
[1776574058339,55.26,75566.24,143.9,1e-05,0.0,0.00084]
[1776574063374,55.26,75563.13,143.9,1e-05,0.0,0.00083]
[1776574066395,55.26,75558.51,143.9,1e-05,0.0,0.00081]
[1776574068409,55.26,75553.81,143.9,1e-05,0.0,0.00079]
[1776574070423,55.26,75549.42,143.9,1e-05,0.0,0.00077]
[1776574075458,55.26,75545.49,143.9,1e-05,0.0,0.00075]
[1776574081500,55.26,75546.21,143.9,1e-05,0.0,0.00076]
[1776574083514,55.26,75550.22,143.9,1e-05,0.0,0.00077]
[1776574085528,55.26,75554.31,143.9,1e-05,0.0,0.00079]
[1776574092628,55.26,75555.57,143.9,1e-05,0.0,0.0008]
[1776574093866,55.26,75565.38,143.9,1e-05,0.0,0.00084]
[1776574094591,55.26,75570.55,143.9,1e-05,0.0,0.00086]
[1776574096605,55.26,75574.49,143.9,1e-05,0.0,0.00088]
[1776574098622,55.26,75579.48,143.9,1e-05,0.0,0.0009]
[1776574103656,55.26,75579.45,143.9,1e-05,0.0,0.0009]
[1776574107688,55.26,75583.23,143.9,1e-05,0.0,0.00092]
[1776574108696,55.26,75605.3,143.9,2e-05,0.0,0.00103]
[1776574109705,55.26,75613.79,143.9,2e-05,0.0,0.00108]
[1776574111719,55.26,75612.13,143.9,2e-05,0.0,0.00102]
[1776574116753,55.26,75612.09,143.9,2e-05,0.0,0.00102]
[1776574120782,55.26,75616.56,143.9,2e-05,0.0,0.00105]
[1776574124810,55.26,75620.81,143.9,2e-05,0.0,0.00107]
[1776574125817,55.26,75625.12,143.9,2e-05,0.0,0.00109]
[1776574127831,55.26,75630.7,143.9,2e-05,0.0,0.00113]
[1776574131859,55.26,75625.3,143.9,2e-05,0.0,0.00109]
[1776574136894,55.26,75623.75,143.9,2e-05,0.0,0.00109]
[1776574138908,55.26,75629.13,143.9,2e-05,0.0,0.00112]
[1776574143943,55.26,75627.85,143.9,2e-05,0.0,0.00111]
[1776574149985,55.26,75628.27,143.9,2e-05,0.0,0.00111]
[1776574152006,55.26,75636.78,143.9,2e-05,0.0,0.00116]
[1776574154019,55.26,75640.99,143.9,2e-05,0.0,0.00119]
[1776574156053,55.26,75647.03,143.9,2e-05,0.0,0.00122]
[1776574161096,55.26,75647.07,143.9,2e-05,0.0,0.00122]
[1776574166129,55.26,75648.53,143.9,2e-05,0.0,0.00123]
[1776574171165,55.26,75648.01,143.9,2e-05,0.0,0.00117]
[1776574176200,55.26,75654.42,143.9,2e-05,0.0,0.00121]
[1776574179222,55.26,75662.29,143.9,2e-05,0.0,0.00126]
[1776574180230,55.26,75656.87,143.9,2e-05,0.0,0.00123]
[1776574185264,55.26,75657.4,143.9,2e-05,0.0,0.00123]
[1776574186271,55.26,75662.07,143.9,2e-05,0.0,0.00126]
[1776574190300,55.26,75668.43,143.9,2e-05,0.0,0.00131]
[1776574195336,55.26,75671.74,143.9,2e-05,0.0,0.00133]
[1776574200156,55.26,75665.73,143.9,2e-05,0.0,0.00129]
[1776574205407,55.26,75664.6,143.9,2e-05,0.0,0.00128]
[1776574210442,55.26,75668.77,143.9,2e-05,0.0,0.00131]
[1776574215478,55.26,75666.99,143.9,2e-05,0.0,0.0013]
[1776574220513,55.26,75665.12,143.9,2e-05,0.0,0.00128]
[1776574223534,55.26,75669.96,143.9,2e-05,0.0,0.00132]
[1776574228569,55.26,75668.63,143.9,2e-05,0.0,0.00131]
[1776574231589,55.26,75668.82,143.9,2e-05,0.0,0.00125]
[1776574236632,55.26,75669.48,143.9,2e-05,0.0,0.00125]
[1776574242773,55.26,75669.51,143.9,2e-05,0.0,0.00125]
[1776574248716,55.26,75671.35,143.9,2e-05,0.0,0.00126]
[1776574253751,55.26,75672.41,143.9,2e-05,0.0,0.00127]
[1776574254758,55.26,75677.11,143.9,2e-05,0.0,0.0013]
[1776574260800,55.26,75674.58,143.9,2e-05,0.0,0.00129]
[1776574265835,55.26,75674.95,143.9,2e-05,0.0,0.00129]
[1776574266842,55.26,75680.7,143.9,2e-05,0.0,0.00133]
[1776574268856,55.26,75687.8,143.9,2e-05,0.0,0.00138]
[1776574274900,55.26,75691.0,143.9,2e-05,0.0,0.0014]
[1776574277921,55.26,75696.29,143.9,2e-05,0.0,0.00144]
[1776574279935,55.26,75702.21,143.9,2e-05,0.0,0.00148]
[1776574281949,55.26,75707.65,143.9,2e-05,0.0,0.00152]
[1776574285978,55.26,75714.06,143.9,3e-05,0.0,0.00158]
[1776574286985,55.26,75724.44,143.9,3e-05,0.0,0.00166]
[1776574287992,55.26,75729.97,143.9,3e-05,0.0,0.00171]
[1776574291013,55.26,75730.8,143.9,3e-05,0.0,0.00164]
[1776574296048,55.26,75730.25,143.9,3e-05,0.0,0.00163]
[1776574301082,55.26,75730.2,143.9,3e-05,0.0,0.00163]
[1776574304104,55.26,75724.73,143.9,3e-05,0.0,0.00159]
[1776574310148,55.26,75724.88,143.9,3e-05,0.0,0.00159]
[1776574315183,55.26,75725.27,143.9,3e-05,0.0,0.00159]
[1776574318204,55.26,75729.65,143.9,3e-05,0.0,0.00163]
[1776574324246,55.26,75733.16,143.9,3e-05,0.0,0.00166]
[1776574329281,55.26,75734.84,143.9,3e-05,0.0,0.00167]
[1776574334316,55.26,75735.85,143.9,3e-05,0.0,0.00168]
[1776574339350,55.26,75737.24,143.9,3e-05,0.0,0.00169]
[1776574344386,55.26,75738.56,143.9,3e-05,0.0,0.0017]
[1776574345393,55.26,75738.2,143.9,3e-05,0.0,0.0017]
[1776574347408,55.26,75734.55,143.9,3e-05,0.0,0.00167]
[1776574351436,55.26,75731.7,143.9,3e-05,0.0,0.00157]
[1776574352443,55.26,75727.82,143.9,3e-05,0.0,0.00154]
[1776574356470,55.26,75724.09,143.9,2e-05,0.0,0.00151]
[1776574358485,55.26,75728.92,143.9,3e-05,0.0,0.00155]
[1776574363520,55.26,75732.3,143.9,3e-05,0.0,0.00158]
[1776574368555,55.26,75729.81,143.9,3e-05,0.0,0.00156]
[1776574371576,55.26,75725.69,143.9,2e-05,0.0,0.00152]
[1776574377618,55.26,75723.02,143.9,2e-05,0.0,0.0015]
[1776574383661,55.26,75722.62,143.9,2e-05,0.0,0.0015]
[1776574384668,55.26,75715.02,143.9,2e-05,0.0,0.00144]
[1776574389703,55.26,75711.75,143.9,2e-05,0.0,0.00142]
[1776574395745,55.26,75709.06,143.9,2e-05,0.0,0.0014]
[1776574400780,55.26,75702.63,143.9,2e-05,0.0,0.00135]
[1776574402794,55.26,75698.45,143.9,2e-05,0.0,0.00132]
[1776574406822,55.26,75694.12,143.9,2e-05,0.0,0.00129]
[1776574411857,55.26,75693.34,143.9,2e-05,0.0,0.00123]
[1776574416892,55.26,75694.19,143.9,2e-05,0.0,0.00123]
[1776574421927,55.26,75694.69,143.9,2e-05,0.0,0.00124]
[1776574426962,55.26,75694.62,143.9,2e-05,0.0,0.00124]
[1776574431997,55.26,75694.62,143.9,2e-05,0.0,0.00124]
[1776574439046,55.26,75693.66,143.9,2e-05,0.0,0.00123]
[1776574447101,55.26,75693.65,143.9,2e-05,0.0,0.00123]
[1776574455158,55.26,75695.85,143.9,2e-05,0.0,0.00124]
[1776574460194,55.26,75692.7,143.9,2e-05,0.0,0.00122]
[1776574462208,55.26,75698.94,143.9,2e-05,0.0,0.00126]
[1776574467243,55.26,75703.14,143.9,2e-05,0.0,0.00129]
[1776574471270,55.26,75702.74,143.9,2e-05,0.0,0.00123]
[1776574477313,55.26,75700.73,143.9,2e-05,0.0,0.00122]
[1776574482348,55.26,75698.09,143.9,2e-05,0.0,0.0012]
[1776574488389,55.26,75694.58,143.9,2e-05,0.0,0.00118]
[1776574493424,55.26,75694.3,143.9,2e-05,0.0,0.00118]
[1776574501481,55.26,75693.75,143.9,2e-05,0.0,0.00117]
[1776574502488,55.26,75687.76,143.9,2e-05,0.0,0.00114]
[1776574507523,55.26,75684.74,143.9,2e-05,0.0,0.00112]
[1776574512558,55.26,75682.02,143.9,2e-05,0.0,0.0011]
[1776574517593,55.26,75687.9,143.9,2e-05,0.0,0.00114]
[1776574519607,55.26,75693.9,143.9,2e-05,0.0,0.00117]
[1776574526656,55.26,75695.42,143.9,2e-05,0.0,0.00118]
[1776574531691,55.26,75694.61,143.9,2e-05,0.0,0.00112]
[1776574532698,55.26,75690.98,143.9,2e-05,0.0,0.0011]
[1776574537733,55.26,75691.49,143.9,2e-05,0.0,0.0011]
[1776574545789,55.26,75691.49,143.9,2e-05,0.0,0.0011]
[1776574554851,55.26,75691.96,143.9,2e-05,0.0,0.00111]
[1776574556865,55.26,75696.37,143.9,2e-05,0.0,0.00113]
[1776574558880,55.26,75701.73,143.9,2e-05,0.0,0.00116]
[1776574563915,55.26,75699.39,143.9,2e-05,0.0,0.00115]
[1776574568950,55.26,75699.32,143.9,2e-05,0.0,0.00115]
[1776574573985,55.26,75698.61,143.9,2e-05,0.0,0.00115]
[1776574579021,55.26,75694.5,143.9,2e-05,0.0,0.00112]
[1776574581037,55.26,75690.8,143.9,2e-05,0.0,0.0011]
[1776574591107,55.26,75690.8,143.9,2e-05,0.0,0.00105]
[1776574597149,55.26,75690.95,143.9,2e-05,0.0,0.00105]
[1776574602184,55.26,75695.26,143.9,2e-05,0.0,0.00107]
[1776574607220,55.26,75696.53,143.9,2e-05,0.0,0.00108]
[1776574615923,55.26,75696.67,143.9,2e-05,0.0,0.00108]
[1776574621318,55.26,75697.73,143.9,2e-05,0.0,0.00109]
[1776574625346,55.26,75701.44,143.9,2e-05,0.0,0.00111]
[1776574630381,55.26,75701.91,143.9,2e-05,0.0,0.00111]
[1776574637430,55.26,75700.11,143.9,2e-05,0.0,0.0011]
[1776574645486,55.26,75699.36,143.9,2e-05,0.0,0.0011]
[1776574650521,55.26,75698.57,143.9,2e-05,0.0,0.00109]
[1776574652536,55.26,75699.18,143.9,2e-05,0.0,0.00104]
[1776574657571,55.26,75698.97,143.9,2e-05,0.0,0.00104]
[1776574664620,55.26,75699.47,143.9,2e-05,0.0,0.00104]
[1776574669655,55.26,75699.4,143.9,2e-05,0.0,0.00104]
[1776574674690,55.26,75699.1,143.9,2e-05,0.0,0.00104]
[1776574681739,55.26,75697.7,143.9,2e-05,0.0,0.00103]
[1776574686774,55.26,75696.64,143.9,2e-05,0.0,0.00103]
[1776574691809,55.26,75697.08,143.9,2e-05,0.0,0.00103]
[1776574699864,55.26,75697.59,143.9,2e-05,0.0,0.00103]
[1776574706915,55.26,75700.62,143.9,2e-05,0.0,0.00105]
[1776574711949,55.26,75699.16,143.9,2e-05,0.0,0.00099]
[1776574716985,55.26,75698.87,143.9,2e-05,0.0,0.00099]
[1776574727058,55.26,75698.62,143.9,2e-05,0.0,0.00099]
[1776574737128,55.26,75698.62,143.9,2e-05,0.0,0.00099]
[1776574747198,55.26,75698.62,143.9,2e-05,0.0,0.00099]
[1776574753240,55.26,75698.55,143.9,2e-05,0.0,0.00099]
[1776574762303,55.26,75698.13,143.9,2e-05,0.0,0.00098]
[1776574772373,55.26,75698.49,143.9,2e-05,0.0,0.00094]
[1776574779422,55.26,75698.53,143.9,2e-05,0.0,0.00094]
[1776574784457,55.26,75698.08,143.9,2e-05,0.0,0.00094]
[1776574793520,55.26,75697.94,143.9,2e-05,0.0,0.00093]
[1776574798555,55.26,75697.91,143.9,2e-05,0.0,0.00093]
[1776574803590,55.26,75695.48,143.9,1e-05,0.0,0.00092]
[1776574809632,55.26,75692.0,143.9,1e-05,0.0,0.0009]
[1776574812653,55.26,75687.12,143.9,1e-05,0.0,0.00088]
[1776574813660,55.26,75683.34,143.9,1e-05,0.0,0.00086]
[1776574818695,55.26,75686.6,143.9,1e-05,0.0,0.00088]
[1776574819702,55.26,75694.8,143.9,1e-05,0.0,0.00092]
[1776574824737,55.26,75696.52,143.9,2e-05,0.0,0.00093]
[1776574829771,55.26,75697.11,143.9,2e-05,0.0,0.00093]
[1776574831786,55.26,75702.03,143.9,1e-05,0.0,0.00091]
[1776574836821,55.26,75702.83,143.9,1e-05,0.0,0.00091]
[1776574842863,55.26,75703.45,143.9,1e-05,0.0,0.00091]
[1776574848905,55.26,75703.76,143.9,1e-05,0.0,0.00092]
[1776574853940,55.26,75703.84,143.9,1e-05,0.0,0.00092]
[1776574858975,55.26,75703.91,143.9,1e-05,0.0,0.00092]
[1776574865018,55.26,75704.9,143.9,2e-05,0.0,0.00092]
[1776574870053,55.26,75705.5,143.9,2e-05,0.0,0.00092]
[1776574875088,55.26,75705.71,143.9,2e-05,0.0,0.00093]
[1776574880123,55.26,75705.24,143.9,2e-05,0.0,0.00092]
[1776574885158,55.26,75705.49,143.9,2e-05,0.0,0.00092]
[1776574891201,55.26,75706.5,143.9,1e-05,0.0,0.00088]
[1776574896236,55.26,75707.04,143.9,1e-05,0.0,0.00089]
[1776574899256,55.26,75711.55,143.9,1e-05,0.0,0.00091]
[1776574904292,55.26,75713.23,143.9,1e-05,0.0,0.00092]
[1776574910334,55.26,75713.21,143.9,1e-05,0.0,0.00092]
[1776574915369,55.26,75713.34,143.9,1e-05,0.0,0.00092]
[1776574918390,55.26,75717.92,143.9,2e-05,0.0,0.00094]
[1776574924432,55.26,75714.77,143.9,2e-05,0.0,0.00092]
[1776574929467,55.26,75713.54,143.9,1e-05,0.0,0.00092]
[1776574934502,55.26,75712.98,143.9,1e-05,0.0,0.00091]
[1776574937523,55.26,75709.2,143.9,1e-05,0.0,0.0009]
[1776574943565,55.26,75706.84,143.9,1e-05,0.0,0.00088]
[1776574946540,55.26,75706.83,143.9,1e-05,0.0,0.00088]
[1776574946617,55.26,75706.83,143.9,1e-05,0.0,0.00088]
[1776574947110,55.26,75706.83,143.9,1e-05,0.0,0.00088]
[1776574946733,55.26,75686.82,143.9,1e-05,0.0,0.00079]
[1776574947945,55.26,75621.69,143.9,1e-05,0.0,0.00055]
[1776574948345,55.26,75621.69,143.9,1e-05,0.0,0.00055]
[1776574948606,55.26,75599.46,143.9,1e-05,0.0,0.00049]
[1776574949613,55.26,75593.93,143.9,1e-05,0.0,0.00047]
[1776574951838,55.26,75591.53,143.9,1e-05,0.0,0.00044]
[1776574957672,55.26,75592.09,143.9,1e-05,0.0,0.00044]
[1776574962707,55.26,75591.95,143.9,1e-05,0.0,0.00044]
[1776574967742,55.26,75590.91,143.9,1e-05,0.0,0.00044]
[1776574971657,55.26,75594.44,143.9,1e-05,0.0,0.00045]
[1776574976307,55.26,75594.17,143.9,1e-05,0.0,0.00045]
[1776574976805,55.26,75582.59,143.9,1e-05,0.0,0.00042]
[1776574977812,55.26,75573.69,143.9,1e-05,0.0,0.0004]
[1776574981974,55.26,75572.26,143.9,1e-05,0.0,0.0004]
[1776574986876,55.26,75578.51,143.9,1e-05,0.0,0.00041]
[1776574988890,55.26,75582.4,143.9,1e-05,0.0,0.00042]
[1776574991911,55.26,75586.59,143.9,1e-05,0.0,0.00043]
[1776574994935,55.26,75582.76,143.9,1e-05,0.0,0.00042]
[1776574999969,55.26,75583.45,143.9,1e-05,0.0,0.00042]
[1776575005009,55.26,75582.3,143.9,1e-05,0.0,0.00042]
[1776575014068,55.26,75581.84,143.9,1e-05,0.0,0.00039]
[1776575017089,55.26,75577.68,143.9,1e-05,0.0,0.00039]
[1776575019103,55.26,75574.06,143.9,1e-05,0.0,0.00038]
[1776575024138,55.26,75575.97,143.9,1e-05,0.0,0.00038]
[1776575029173,55.26,75579.26,143.9,1e-05,0.0,0.00039]
[1776575034208,55.26,75581.51,143.9,1e-05,0.0,0.00039]
[1776575039243,55.26,75581.51,143.9,1e-05,0.0,0.00039]
[1776575045133,55.26,75581.9,143.9,1e-05,0.0,0.00039]
[1776575050321,55.26,75580.05,143.9,1e-05,0.0,0.00039]
[1776575052008,55.26,75576.35,143.9,1e-05,0.0,0.00038]
[1776575057370,55.26,75573.64,143.9,1e-05,0.0,0.00038]
[1776575062405,55.26,75573.73,143.9,1e-05,0.0,0.00038]
[1776575064419,55.26,75578.58,143.9,1e-05,0.0,0.00039]
[1776575070461,55.26,75579.18,143.9,1e-05,0.0,0.00039]
[1776575071468,55.26,75580.51,143.9,1e-05,0.0,0.00037]
[1776575076504,55.26,75580.61,143.9,1e-05,0.0,0.00037]
[1776575081539,55.26,75577.34,143.9,1e-05,0.0,0.00036]
[1776575087581,55.26,75578.02,143.9,1e-05,0.0,0.00036]
[1776575092617,55.26,75577.84,143.9,1e-05,0.0,0.00036]
[1776575097651,55.26,75577.77,143.9,1e-05,0.0,0.00036]
[1776575104701,55.26,75577.53,143.9,1e-05,0.0,0.00036]
[1776575109737,55.26,75579.45,143.9,1e-05,0.0,0.00037]
[1776575114773,55.26,75579.59,143.9,1e-05,0.0,0.00037]
[1776575119808,55.26,75580.85,143.9,1e-05,0.0,0.00037]
[1776575123836,55.26,75584.45,143.9,1e-05,0.0,0.00038]
[1776575128870,55.26,75583.25,143.9,1e-05,0.0,0.00038]
[1776575131892,55.26,75580.51,143.9,1e-05,0.0,0.00035]
[1776575133906,55.26,75576.93,143.9,1e-05,0.0,0.00034]
[1776575138941,55.26,75575.66,143.9,1e-05,0.0,0.00034]
[1776575145990,55.26,75574.02,143.9,1e-05,0.0,0.00034]
[1776575148009,55.26,75569.9,143.9,1e-05,0.0,0.00033]
[1776575153041,55.26,75570.89,143.9,1e-05,0.0,0.00033]
[1776575158077,55.26,75564.15,143.9,0.0,0.0,0.00032]
[1776575163112,55.26,75563.15,143.9,0.0,0.0,0.00032]
[1776575165128,55.26,75567.08,143.9,1e-05,0.0,0.00032]
[1776575167142,55.26,75571.94,143.9,1e-05,0.0,0.00033]
[1776575167260,55.26,75571.94,143.9,1e-05,0.0,0.00033]
[1776575170163,55.26,75577.0,143.9,1e-05,0.0,0.00034]
[1776575175198,55.26,75577.8,143.9,1e-05,0.0,0.00034]
[1776575178908,55.26,75577.25,143.9,1e-05,0.0,0.00034]
[1776575184262,55.26,75578.78,143.9,1e-05,0.0,0.00035]
[1776575189297,55.26,75578.77,143.9,1e-05,0.0,0.00035]
[1776575191311,55.26,75578.81,143.9,1e-05,0.0,0.00033]
[1776575197359,55.26,75579.72,143.9,1e-05,0.0,0.00033]
[1776575200380,55.26,75583.3,143.9,1e-05,0.0,0.00033]
[1776575209443,55.26,75583.7,143.9,1e-05,0.0,0.00033]
[1776575214479,55.26,75584.2,143.9,1e-05,0.0,0.00034]
[1776575219515,55.26,75584.3,143.9,1e-05,0.0,0.00034]
[1776575224552,55.26,75584.27,143.9,1e-05,0.0,0.00034]
[1776575230483,55.26,75584.27,143.9,1e-05,0.0,0.00034]
[1776575236634,55.26,75584.34,143.9,1e-05,0.0,0.00034]
[1776575242676,55.26,75584.23,143.9,1e-05,0.0,0.00034]
[1776575251739,55.26,75584.34,143.9,1e-05,0.0,0.00032]
[1776575256774,55.26,75585.84,143.9,1e-05,0.0,0.00032]
[1776575261809,55.26,75584.94,143.9,1e-05,0.0,0.00032]
[1776575269866,55.26,75583.45,143.9,0.0,0.0,0.00032]
[1776575274902,55.26,75583.09,143.9,0.0,0.0,0.00031]
[1776575280108,55.26,75583.08,143.9,0.0,0.0,0.00031]
[1776575287995,55.26,75585.26,143.9,1e-05,0.0,0.00032]
[1776575294038,55.26,75582.64,143.9,0.0,0.0,0.00031]
[1776575300080,55.26,75581.18,143.9,0.0,0.0,0.00031]
[1776575306122,55.26,75581.01,143.9,0.0,0.0,0.00031]
[1776575314179,55.26,75580.94,143.9,0.0,0.0,0.00029]
[1776575324249,55.26,75580.86,143.9,0.0,0.0,0.00029]
[1776575335386,55.26,75580.94,143.9,0.0,0.0,0.00029]
[1776575342380,55.26,75578.67,143.9,0.0,0.0,0.00029]
[1776575348422,55.26,75576.49,143.9,0.0,0.0,0.00028]
[1776575353457,55.26,75576.28,143.9,0.0,0.0,0.00028]
[1776575358492,55.26,75577.6,143.9,0.0,0.0,0.00029]
[1776575363527,55.26,75577.88,143.9,0.0,0.0,0.00029]
[1776575365541,55.26,75582.07,143.9,0.0,0.0,0.00029]
[1776575370576,55.26,75582.22,143.9,0.0,0.0,0.00029]
[1776575371583,55.26,75582.18,143.9,0.0,0.0,0.00028]
[1776575378633,55.26,75582.18,143.9,0.0,0.0,0.00028]
[1776575388703,55.26,75582.81,143.9,0.0,0.0,0.00028]
[1776575393738,55.26,75583.45,143.9,0.0,0.0,0.00028]
[1776575398772,55.26,75583.61,143.9,0.0,0.0,0.00028]
[1776575403809,55.26,75584.57,143.9,0.0,0.0,0.00028]
[1776575408844,55.26,75584.24,143.9,0.0,0.0,0.00028]
[1776575414886,55.26,75582.79,143.9,0.0,0.0,0.00028]
[1776575419921,55.26,75582.43,143.9,0.0,0.0,0.00028]
[1776575429991,55.26,75582.36,143.9,0.0,0.0,0.00028]
[1776575433012,55.26,75584.52,143.9,0.0,0.0,0.00026]
[1776575439055,55.26,75584.32,143.9,0.0,0.0,0.00026]
[1776575450133,55.26,75584.71,143.9,0.0,0.0,0.00026]
[1776575455378,55.26,75584.32,143.9,0.0,0.0,0.00026]
[1776575461211,55.26,75587.15,143.9,0.0,0.0,0.00027]
[1776575466246,55.26,75588.5,143.9,0.0,0.0,0.00027]
[1776575471289,55.26,75588.54,143.9,0.0,0.0,0.00027]
[1776575477331,55.26,75588.7,143.9,0.0,0.0,0.00027]
[1776575482366,55.26,75588.55,143.9,0.0,0.0,0.00027]
[1776575487401,55.26,75586.0,143.9,0.0,0.0,0.00027]
[1776575492436,55.26,75585.63,143.9,0.0,0.0,0.00025]
[1776575498478,55.26,75586.38,143.9,0.0,0.0,0.00025]
[1776575504520,55.26,75586.36,143.9,0.0,0.0,0.00025]
[1776575510562,55.26,75586.28,143.9,0.0,0.0,0.00025]
[1776575517611,55.26,75586.41,143.9,0.0,0.0,0.00025]
[1776575522647,55.26,75587.57,143.9,0.0,0.0,0.00025]
[1776575528689,55.26,75587.9,143.9,0.0,0.0,0.00025]
[1776575533724,55.26,75591.26,143.9,0.0,0.0,0.00026]
[1776575538759,55.26,75591.29,143.9,0.0,0.0,0.00026]
[1776575546815,55.26,75591.08,143.9,0.0,0.0,0.00026]
[1776575551382,55.26,75591.45,143.9,0.0,0.0,0.00024]
[1776575553863,55.26,75595.81,143.9,0.0,0.0,0.00025]
[1776575558899,55.26,75596.08,143.9,0.0,0.0,0.00025]
[1776575563934,55.26,75596.08,143.9,0.0,0.0,0.00025]
[1776575572997,55.26,75596.01,143.9,0.0,0.0,0.00025]
[1776575578033,55.26,75594.29,143.9,0.0,0.0,0.00025]
[1776575583068,55.26,75593.87,143.9,0.0,0.0,0.00025]
[1776575588102,55.26,75594.53,143.9,0.0,0.0,0.00025]
[1776575593138,55.26,75592.56,143.9,0.0,0.0,0.00024]
[1776575599180,55.26,75592.56,143.9,0.0,0.0,0.00024]
[1776575601194,55.26,75584.47,143.9,0.0,0.0,0.00023]
[1776575606229,55.26,75584.32,143.9,0.0,0.0,0.00023]
[1776575616299,55.26,75583.73,143.9,0.0,0.0,0.00022]
[1776575622340,55.26,75583.87,143.9,0.0,0.0,0.00022]
[1776575627376,55.26,75589.54,143.9,0.0,0.0,0.00023]
[1776575632414,55.26,75590.32,143.9,0.0,0.0,0.00023]
[1776575637449,55.26,75589.67,143.9,0.0,0.0,0.00023]
[1776575643491,55.26,75590.08,143.9,0.0,0.0,0.00023]
[1776575648525,55.26,75589.97,143.9,0.0,0.0,0.00023]
[1776575653587,55.26,75590.59,143.9,0.0,0.0,0.00023]
[1776575658624,55.26,75590.39,143.9,0.0,0.0,0.00023]
[1776575666680,55.26,75590.32,143.9,0.0,0.0,0.00023]
[1776575672722,55.26,75590.39,143.9,0.0,0.0,0.00021]
[1776575677757,55.26,75590.29,143.9,0.0,0.0,0.00021]
[1776575683799,55.26,75590.25,143.9,0.0,0.0,0.00021]
[1776575688834,55.26,75590.1,143.9,0.0,0.0,0.00021]
[1776575694876,55.26,75589.85,143.9,0.0,0.0,0.00021]
[1776575700110,55.26,75589.74,143.9,0.0,0.0,0.00021]
[1776575700917,55.26,75586.17,143.9,0.0,0.0,0.00021]
[1776575706960,55.26,75586.86,143.9,0.0,0.0,0.00021]
[1776575711995,55.26,75586.88,143.9,0.0,0.0,0.00021]
[1776575717030,55.26,75586.52,143.9,0.0,0.0,0.00021]
[1776575727100,55.26,75586.52,143.9,0.0,0.0,0.00021]
[1776575728107,55.26,75581.94,143.9,0.0,0.0,0.0002]
[1776575729114,55.26,75577.93,143.9,0.0,0.0,0.0002]
[1776575731128,55.26,75574.4,143.9,0.0,0.0,0.00018]
[1776575734149,55.26,75567.38,143.9,0.0,0.0,0.00017]
[1776575738177,55.26,75563.67,143.9,0.0,0.0,0.00017]
[1776575741198,55.26,75558.86,143.9,0.0,0.0,0.00016]
[1776575745225,55.26,75555.28,143.9,0.0,0.0,0.00016]
[1776575750261,55.26,75552.73,143.9,0.0,0.0,0.00016]
[1776575756302,55.26,75552.88,143.9,0.0,0.0,0.00016]
[1776575761340,55.26,75554.38,143.9,0.0,0.0,0.00016]
[1776575766374,55.26,75556.07,143.9,0.0,0.0,0.00016]
[1776575767380,55.26,75560.79,143.9,0.0,0.0,0.00017]
[1776575768388,55.26,75567.13,143.9,0.0,0.0,0.00017]
[1776575772416,55.26,75572.16,143.9,0.0,0.0,0.00018]
[1776575773424,55.26,75580.25,143.9,0.0,0.0,0.00019]
[1776575774431,55.26,75586.56,143.9,0.0,0.0,0.00019]
[1776575779466,55.26,75582.78,143.9,0.0,0.0,0.00019]
[1776575784501,55.26,75583.16,143.9,0.0,0.0,0.00019]
[1776575789536,55.26,75584.23,143.9,0.0,0.0,0.00019]
[1776575791549,55.26,75583.75,143.9,0.0,0.0,0.00018]
[1776575796585,55.26,75583.42,143.9,0.0,0.0,0.00018]
[1776575801620,55.26,75583.42,143.9,0.0,0.0,0.00018]
[1776575807662,55.26,75584.52,143.9,0.0,0.0,0.00018]
[1776575812697,55.26,75586.56,143.9,0.0,0.0,0.00018]
[1776575817732,55.26,75587.58,143.9,0.0,0.0,0.00018]
[1776575822767,55.26,75587.97,143.9,0.0,0.0,0.00018]
[1776575827802,55.26,75587.48,143.9,0.0,0.0,0.00018]
[1776575832837,55.26,75586.94,143.9,0.0,0.0,0.00018]
[1776575838879,55.26,75585.87,143.9,0.0,0.0,0.00018]
[1776575843914,55.26,75588.33,143.9,0.0,0.0,0.00018]
[1776575848949,55.26,75588.61,143.9,0.0,0.0,0.00018]
[1776575852978,55.26,75588.64,143.9,0.0,0.0,0.00017]
[1776575862041,55.26,75587.95,143.9,0.0,0.0,0.00017]
[1776575873118,55.26,75587.58,143.9,0.0,0.0,0.00017]
[1776575881174,55.26,75586.18,143.9,0.0,0.0,0.00017]
[1776575886211,55.26,75584.11,143.9,0.0,0.0,0.00017]
[1776575891246,55.26,75584.81,143.9,0.0,0.0,0.00017]
[1776575897288,55.26,75584.68,143.9,0.0,0.0,0.00017]
[1776575903330,55.26,75584.6,143.9,0.0,0.0,0.00017]
[1776575908365,55.26,75584.39,143.9,0.0,0.0,0.00017]
[1776575912393,55.26,75584.65,143.9,0.0,0.0,0.00016]
[1776575917428,55.26,75587.07,143.9,0.0,0.0,0.00016]
[1776575922870,55.26,75587.11,143.9,0.0,0.0,0.00016]
[1776575928507,55.26,75587.15,143.9,0.0,0.0,0.00016]
[1776575933542,55.26,75585.94,143.9,0.0,0.0,0.00016]
[1776575938577,55.26,75586.15,143.9,0.0,0.0,0.00016]
[1776575945625,55.26,75584.96,143.9,0.0,0.0,0.00016]
[1776575951668,55.26,75585.32,143.9,0.0,0.0,0.00016]
[1776575956703,55.26,75584.15,143.9,0.0,0.0,0.00016]
[1776575961741,55.26,75584.35,143.9,0.0,0.0,0.00016]
[1776575967783,55.26,75584.5,143.9,0.0,0.0,0.00016]
[1776575971811,55.26,75584.59,143.9,0.0,0.0,0.00015]
[1776575976845,55.26,75584.85,143.9,0.0,0.0,0.00015]
[1776575981881,55.26,75586.17,143.9,0.0,0.0,0.00015]
[1776575991952,55.26,75586.2,143.9,0.0,0.0,0.00015]
[1776575996987,55.26,75585.99,143.9,0.0,0.0,0.00015]
[1776576002027,55.26,75585.82,143.9,0.0,0.0,0.00015]
[1776576007062,55.26,75587.34,143.9,0.0,0.0,0.00015]
[1776576013102,55.26,75587.7,143.9,0.0,0.0,0.00015]
[1776576018138,55.26,75587.59,143.9,0.0,0.0,0.00015]
[1776576026194,55.26,75587.77,143.9,0.0,0.0,0.00015]
[1776576033244,55.26,75587.66,143.9,0.0,0.0,0.00014]
[1776576038279,55.26,75587.59,143.9,0.0,0.0,0.00014]
[1776576044321,55.26,75587.86,143.9,0.0,0.0,0.00014]
[1776576049356,55.26,75587.41,143.9,0.0,0.0,0.00014]
[1776576054390,55.26,75587.57,143.9,0.0,0.0,0.00014]
[1776576059426,55.26,75587.5,143.9,0.0,0.0,0.00014]
[1776576065468,55.26,75587.79,143.9,0.0,0.0,0.00014]
[1776576070503,55.26,75585.59,143.9,0.0,0.0,0.00014]
[1776576075537,55.26,75585.35,143.9,0.0,0.0,0.00014]
[1776576080573,55.26,75583.8,143.9,0.0,0.0,0.00014]
[1776576085608,55.26,75583.97,143.9,0.0,0.0,0.00014]
[1776576090643,55.26,75583.94,143.9,0.0,0.0,0.00014]
[1776576091650,55.26,75583.9,143.9,0.0,0.0,0.00013]
[1776576096685,55.26,75583.65,143.9,0.0,0.0,0.00013]
[1776576101720,55.26,75583.65,143.9,0.0,0.0,0.00013]
[1776576106755,55.26,75584.52,143.9,0.0,0.0,0.00013]
[1776576112797,55.26,75584.94,143.9,0.0,0.0,0.00013]
[1776576118839,55.26,75584.74,143.9,0.0,0.0,0.00013]
[1776576123875,55.26,75584.76,143.9,0.0,0.0,0.00013]
[1776576129917,55.26,75585.68,143.9,0.0,0.0,0.00013]
[1776576134952,55.26,75586.04,143.9,0.0,0.0,0.00013]
[1776576139987,55.26,75589.85,143.9,0.0,0.0,0.00013]
[1776576145022,55.26,75590.57,143.9,0.0,0.0,0.00013]
[1776576150056,55.26,75591.1,143.9,0.0,0.0,0.00013]
[1776576152071,55.26,75590.57,143.9,0.0,0.0,0.00012]
[1776576157106,55.26,75590.6,143.9,0.0,0.0,0.00012]
[1776576169189,55.26,75591.11,143.9,0.0,0.0,0.00012]
[1776576174225,55.26,75591.11,143.9,0.0,0.0,0.00012]
[1776576179259,55.26,75591.35,143.9,0.0,0.0,0.00012]
[1776576185302,55.26,75591.0,143.9,0.0,0.0,0.00012]
[1776576190336,55.26,75590.75,143.9,0.0,0.0,0.00012]
[1776576195372,55.26,75590.89,143.9,0.0,0.0,0.00012]
[1776576203428,55.26,75591.92,143.9,0.0,0.0,0.00012]
[1776576213583,55.26,75592.84,143.9,0.0,0.0,0.00013]
[1776576213673,55.26,75592.84,143.9,0.0,0.0,0.00012]
[1776576225582,55.26,75592.84,143.9,0.0,0.0,0.00012]
[1776576233639,55.26,75592.81,143.9,0.0,0.0,0.00012]
[1776576238674,55.26,75592.84,143.9,0.0,0.0,0.00012]
[1776576246141,55.26,75592.84,143.9,0.0,0.0,0.00012]
[1776576254785,55.26,75592.81,143.9,0.0,0.0,0.00012]
[1776576259821,55.26,75592.92,143.9,0.0,0.0,0.00012]
[1776576264857,55.26,75593.27,143.9,0.0,0.0,0.00012]
[1776576271905,55.26,75593.67,143.9,0.0,0.0,0.00011]
[1776576277773,55.26,75593.67,143.9,0.0,0.0,0.00011]
[1776576286004,55.26,75593.53,143.9,0.0,0.0,0.00011]
[1776576292047,55.26,75593.6,143.9,0.0,0.0,0.00011]
[1776576297082,55.26,75593.67,143.9,0.0,0.0,0.00011]
[1776576303125,55.26,75595.24,143.9,0.0,0.0,0.00011]
[1776576308161,55.26,75597.97,143.9,0.0,0.0,0.00011]
[1776576318230,55.26,75598.04,143.9,0.0,0.0,0.00011]
[1776576329307,55.26,75597.79,143.9,0.0,0.0,0.00011]
[1776576331323,55.26,75592.68,143.9,0.0,0.0,0.0001]
[1776576332330,55.26,75587.31,143.9,0.0,0.0,0.0001]
[1776576339378,55.26,75586.2,143.9,0.0,0.0,0.0001]
[1776576343767,55.26,75586.38,143.9,0.0,0.0,0.0001]
[1776576343774,55.26,75586.38,143.9,0.0,0.0,0.0001]
[1776576343787,55.26,75586.38,143.9,0.0,0.0,0.0001]
[1776576343903,55.26,75586.38,143.9,0.0,0.0,0.0001]
[1776576349449,55.26,75586.28,143.9,0.0,0.0,0.0001]
[1776576352400,55.26,75586.28,143.9,0.0,0.0,0.0001]
[1776576352471,55.26,75586.29,143.9,0.0,0.0,0.0001]
[1776576357506,55.26,75586.06,143.9,0.0,0.0,0.0001]
[1776576362541,55.26,75587.38,143.9,0.0,0.0,0.0001]
[1776576367576,55.26,75587.35,143.9,0.0,0.0,0.0001]
[1776576373323,55.26,75587.45,143.9,0.0,0.0,0.0001]
[1776576373341,55.26,75587.45,143.9,0.0,0.0,0.0001]
[1776576373349,55.26,75587.45,143.9,0.0,0.0,0.0001]
[1776576373422,55.26,75587.98,143.9,0.0,0.0,0.0001]
[1776576374617,55.26,75588.13,143.9,0.0,0.0,0.0001]
[1776576374625,55.26,75588.36,143.9,0.0,0.0,0.0001]
[1776576379661,55.26,75588.6,143.9,0.0,0.0,0.0001]
[1776576384696,55.26,75589.52,143.9,0.0,0.0,0.0001]
[1776576389731,55.26,75590.68,143.9,0.0,0.0,0.0001]
[1776576391744,55.26,75590.97,143.9,0.0,0.0,9e-05]
[1776576396780,55.26,75592.11,143.9,0.0,0.0,9e-05]
[1776576401814,55.26,75594.88,143.9,0.0,0.0,0.0001]
[1776576406850,55.26,75595.71,143.9,0.0,0.0,0.0001]
[1776576411885,55.26,75594.55,143.9,0.0,0.0,9e-05]
[1776576412892,55.26,75591.06,143.9,0.0,0.0,9e-05]
[1776576417926,55.26,75589.88,143.9,0.0,0.0,9e-05]
[1776576422962,55.26,75593.27,143.9,0.0,0.0,9e-05]
[1776576431018,55.26,75593.78,143.9,0.0,0.0,9e-05]
[1776576436053,55.26,75593.71,143.9,0.0,0.0,9e-05]
[1776576441088,55.26,75593.73,143.9,0.0,0.0,9e-05]
[1776576446192,55.26,75593.83,143.9,0.0,0.0,9e-05]
[1776576452165,55.26,75593.83,143.9,0.0,0.0,9e-05]
[1776576465257,55.26,75593.73,143.9,0.0,0.0,9e-05]
[1776576471299,55.26,75593.98,143.9,0.0,0.0,9e-05]
[1776576477341,55.26,75593.95,143.9,0.0,0.0,9e-05]
[1776576483031,55.26,75593.9,143.9,0.0,0.0,9e-05]
[1776576489426,55.26,75593.9,143.9,0.0,0.0,9e-05]
[1776576495468,55.26,75594.12,143.9,0.0,0.0,9e-05]
[1776576501510,55.26,75594.71,143.9,0.0,0.0,9e-05]
[1776576506545,55.26,75594.64,143.9,0.0,0.0,9e-05]
[1776576512306,55.26,75594.71,143.9,0.0,0.0,9e-05]
[1776576512526,55.26,75594.71,143.9,0.0,0.0,8e-05]
[1776576517622,55.26,75594.88,143.9,0.0,0.0,8e-05]
[1776576522657,55.26,75594.92,143.9,0.0,0.0,8e-05]
[1776576527692,55.26,75594.99,143.9,0.0,0.0,8e-05]
[1776576533581,55.26,75594.99,143.9,0.0,0.0,8e-05]
[1776576539787,55.26,75594.78,143.9,0.0,0.0,8e-05]
[1776576552879,55.26,75594.88,143.9,0.0,0.0,8e-05]
[1776576557914,55.26,75594.88,143.9,0.0,0.0,8e-05]
[1776576567983,55.26,75594.88,143.9,0.0,0.0,8e-05]
[1776576578055,55.26,75594.88,143.9,0.0,0.0,8e-05]
[1776576588171,55.26,75594.88,143.9,0.0,0.0,8e-05]
[1776576593205,55.26,75595.0,143.9,0.0,0.0,8e-05]
[1776576599248,55.26,75594.88,143.9,0.0,0.0,8e-05]
[1776576605290,55.26,75595.0,143.9,0.0,0.0,8e-05]
[1776576611331,55.26,75594.85,143.9,0.0,0.0,8e-05]
[1776576616367,55.26,75595.38,143.9,0.0,0.0,8e-05]
[1776576619388,55.26,75605.72,143.9,0.0,0.0,8e-05]
[1776576620395,55.26,75610.78,143.9,0.0,0.0,8e-05]
[1776576625434,55.26,75617.03,143.9,0.0,0.0,9e-05]
[1776576628455,55.26,75623.7,143.9,0.0,0.0,9e-05]
[1776576629461,55.26,75628.74,143.9,0.0,0.0,9e-05]
[1776576631476,55.26,75628.52,143.9,0.0,0.0,9e-05]
[1776576633491,55.26,75634.4,143.9,0.0,0.0,9e-05]
[1776576634497,55.26,75637.96,143.9,0.0,0.0,9e-05]
[1776576637518,55.26,75641.25,143.9,0.0,0.0,0.0001]
[1776576638525,55.26,75649.55,143.9,0.0,0.0,0.0001]
[1776576639532,55.26,75653.98,143.9,0.0,0.0,0.0001]
[1776576642553,55.26,75650.58,143.9,0.0,0.0,0.0001]
[1776576647588,55.26,75650.48,143.9,0.0,0.0,0.0001]
[1776576652623,55.26,75653.88,143.9,0.0,0.0,0.0001]
[1776576655644,55.26,75660.52,143.9,0.0,0.0,0.00011]
[1776576657658,55.26,75672.74,143.9,0.0,0.0,0.00012]
[1776576658665,55.26,75676.88,143.9,0.0,0.0,0.00012]
[1776576660679,55.26,75685.09,143.9,0.0,0.0,0.00013]
[1776576661686,55.26,75693.61,143.9,0.0,0.0,0.00013]
[1776576666721,55.26,75689.78,143.9,0.0,0.0,0.00013]
[1776576668735,55.26,75685.68,143.9,0.0,0.0,0.00013]
[1776576671765,55.26,75681.73,143.9,0.0,0.0,0.00012]
[1776576676798,55.26,75685.95,143.9,0.0,0.0,0.00013]
[1776576681833,55.26,75685.71,143.9,0.0,0.0,0.00013]
[1776576686868,55.26,75689.23,143.9,0.0,0.0,0.00013]
[1776576687877,55.26,75693.13,143.9,0.0,0.0,0.00013]
[1776576691905,55.26,75694.77,143.9,0.0,0.0,0.00013]
[1776576696939,55.26,75695.75,143.9,0.0,0.0,0.00013]
[1776576701974,55.26,75695.02,143.9,0.0,0.0,0.00013]
[1776576707010,55.26,75692.88,143.9,0.0,0.0,0.00012]
[1776576712045,55.26,75689.85,143.9,0.0,0.0,0.00012]
[1776576715066,55.26,75685.23,143.9,0.0,0.0,0.00012]
[1776576720100,55.26,75681.84,143.9,0.0,0.0,0.00012]
[1776576723122,55.26,75674.75,143.9,0.0,0.0,0.00011]
[1776576728156,55.26,75670.83,143.9,0.0,0.0,0.00011]
[1776576729163,55.26,75662.7,143.9,0.0,0.0,0.0001]
[1776576734199,55.26,75662.39,143.9,0.0,0.0,0.0001]
[1776576739234,55.26,75662.22,143.9,0.0,0.0,0.0001]
[1776576744270,55.26,75665.05,143.9,0.0,0.0,0.0001]
[1776576749305,55.26,75667.84,143.9,0.0,0.0,0.00011]
[1776576751319,55.26,75672.8,143.9,0.0,0.0,0.0001]
[1776576756353,55.26,75674.67,143.9,0.0,0.0,0.0001]
[1776576761389,55.26,75678.66,143.9,0.0,0.0,0.0001]
[1776576767431,55.26,75678.66,143.9,0.0,0.0,0.0001]
[1776576772467,55.26,75672.21,143.9,0.0,0.0,0.0001]
[1776576774481,55.26,75668.8,143.9,0.0,0.0,0.0001]
[1776576779516,55.26,75669.92,143.9,0.0,0.0,0.0001]
[1776576786565,55.26,75668.69,143.9,0.0,0.0,0.0001]
[1776576790592,55.26,75679.39,143.9,0.0,0.0,0.00011]
[1776576791602,55.26,75684.06,143.9,0.0,0.0,0.00011]
[1776576796638,55.26,75684.53,143.9,0.0,0.0,0.00011]
[1776576801673,55.26,75684.61,143.9,0.0,0.0,0.00011]
[1776576806708,55.26,75684.27,143.9,0.0,0.0,0.00011]
[1776576807566,55.26,75684.27,143.9,0.0,0.0,0.00011]
[1776576811743,55.26,75689.73,143.9,0.0,0.0,0.0001]
[1776576816778,55.26,75689.54,143.9,0.0,0.0,0.0001]
[1776576823827,55.26,75690.48,143.9,0.0,0.0,0.00011]
[1776576828862,55.26,75691.18,143.9,0.0,0.0,0.00011]
[1776576834904,55.26,75691.3,143.9,0.0,0.0,0.00011]
[1776576839939,55.26,75691.2,143.9,0.0,0.0,0.00011]
[1776576841961,55.26,75684.32,143.9,0.0,0.0,0.0001]
[1776576842961,55.26,75679.85,143.9,0.0,0.0,0.0001]
[1776576849003,55.26,75677.31,143.9,0.0,0.0,0.0001]
[1776576853031,55.26,75682.32,143.9,0.0,0.0,0.0001]
[1776576854038,55.26,75685.66,143.9,0.0,0.0,0.0001]
[1776576860080,55.26,75687.25,143.9,0.0,0.0,0.0001]
[1776576865115,55.26,75685.55,143.9,0.0,0.0,0.0001]
[1776576872164,55.26,75684.62,143.9,0.0,0.0,9e-05]
[1776576882234,55.26,75684.62,143.9,0.0,0.0,9e-05]
[1776576887269,55.26,75684.62,143.9,0.0,0.0,9e-05]
[1776576893310,55.26,75685.1,143.9,0.0,0.0,9e-05]
[1776576898346,55.26,75686.9,143.9,0.0,0.0,9e-05]
[1776576903381,55.26,75687.02,143.9,0.0,0.0,0.0001]
[1776576909423,55.26,75686.78,143.9,0.0,0.0,9e-05]
[1776576916471,55.26,75686.66,143.9,0.0,0.0,9e-05]
[1776576926542,55.26,75686.84,143.9,0.0,0.0,9e-05]
[1776576932584,55.26,75687.04,143.9,0.0,0.0,9e-05]
[1776576937618,55.26,75687.32,143.9,0.0,0.0,9e-05]
[1776576942654,55.26,75687.88,143.9,0.0,0.0,9e-05]
[1776576947689,55.26,75687.91,143.9,0.0,0.0,9e-05]
[1776576953731,55.26,75688.04,143.9,0.0,0.0,9e-05]
[1776576958769,55.26,75688.53,143.9,0.0,0.0,9e-05]
[1776576963806,55.26,75688.76,143.9,0.0,0.0,9e-05]
[1776576968841,55.26,75687.21,143.9,0.0,0.0,9e-05]
[1776576973876,55.26,75688.03,143.9,0.0,0.0,9e-05]
[1776576978911,55.26,75687.98,143.9,0.0,0.0,9e-05]
[1776576984953,55.26,75691.41,143.9,0.0,0.0,9e-05]
[1776576987974,55.26,75696.51,143.9,0.0,0.0,9e-05]
[1776576992006,55.26,75697.48,143.9,0.0,0.0,9e-05]
[1776576998045,55.26,75697.41,143.9,0.0,0.0,9e-05]
[1776577007108,55.26,75697.52,143.9,0.0,0.0,9e-05]
[1776577012143,55.26,75697.91,143.9,0.0,0.0,9e-05]
[1776577017178,55.26,75698.39,143.9,0.0,0.0,9e-05]
[1776577023219,55.26,75695.31,143.9,0.0,0.0,9e-05]
[1776577028255,55.26,75693.72,143.9,0.0,0.0,8e-05]
[1776577033290,55.26,75691.24,143.9,0.0,0.0,8e-05]
[1776577038325,55.26,75691.32,143.9,0.0,0.0,8e-05]
[1776577043360,55.26,75690.86,143.9,0.0,0.0,8e-05]
[1776577049402,55.26,75690.04,143.9,0.0,0.0,8e-05]
[1776577056451,55.26,75681.11,143.9,0.0,0.0,7e-05]
[1776577057458,55.26,75674.05,143.9,0.0,0.0,7e-05]
[1776577062493,55.26,75672.08,143.9,0.0,0.0,7e-05]
[1776577067528,55.26,75672.0,143.9,0.0,0.0,7e-05]
[1776577068535,55.26,75668.05,143.9,0.0,0.0,7e-05]
[1776577073570,55.26,75666.1,143.9,0.0,0.0,6e-05]
[1776577078605,55.26,75665.26,143.9,0.0,0.0,6e-05]
[1776577080619,55.26,75669.42,143.9,0.0,0.0,7e-05]
[1776577081626,55.26,75674.19,143.9,0.0,0.0,7e-05]
[1776577086661,55.26,75673.97,143.9,0.0,0.0,7e-05]
[1776577091696,55.26,75673.9,143.9,0.0,0.0,7e-05]
[1776577094717,55.26,75670.16,143.9,0.0,0.0,7e-05]
[1776577096731,55.26,75666.04,143.9,0.0,0.0,6e-05]
[1776577101766,55.26,75664.63,143.9,0.0,0.0,6e-05]
[1776577106800,55.26,75663.54,143.9,0.0,0.0,6e-05]
[1776577113850,55.26,75663.46,143.9,0.0,0.0,6e-05]
[1776577118885,55.26,75661.55,143.9,0.0,0.0,6e-05]
[1776577123921,55.26,75662.01,143.9,0.0,0.0,6e-05]
[1776577130970,55.26,75662.05,143.9,0.0,0.0,6e-05]
[1776577136009,55.26,75661.26,143.9,0.0,0.0,6e-05]
[1776577141039,55.26,75661.37,143.9,0.0,0.0,6e-05]
[1776577142047,55.26,75665.82,143.9,0.0,0.0,6e-05]
[1776577147082,55.26,75667.82,143.9,0.0,0.0,6e-05]
[1776577152117,55.26,75668.89,143.9,0.0,0.0,6e-05]
[1776577157281,55.26,75668.43,143.9,0.0,0.0,6e-05]
[1776577163194,55.26,75667.18,143.9,0.0,0.0,6e-05]
[1776577169236,55.26,75667.23,143.9,0.0,0.0,6e-05]
[1776577171250,55.26,75666.87,143.9,0.0,0.0,5e-05]
[1776577184341,55.26,75667.23,143.9,0.0,0.0,6e-05]
[1776577190383,55.26,75666.26,143.9,0.0,0.0,5e-05]
[1776577195418,55.26,75666.57,143.9,0.0,0.0,5e-05]
[1776577200453,55.26,75666.5,143.9,0.0,0.0,5e-05]
[1776577205488,55.26,75666.42,143.9,0.0,0.0,5e-05]
[1776577217571,55.26,75666.43,143.9,0.0,0.0,5e-05]
[1776577219586,55.26,75662.98,143.9,0.0,0.0,5e-05]
[1776577225628,55.26,75661.55,143.9,0.0,0.0,5e-05]
[1776577230663,55.26,75661.18,143.9,0.0,0.0,5e-05]
[1776577231670,55.26,75661.29,143.9,0.0,0.0,5e-05]
[1776577236705,55.26,75659.6,143.9,0.0,0.0,5e-05]
[1776577241730,55.26,75659.64,143.9,0.0,0.0,5e-05]
[1776577247782,55.26,75659.78,143.9,0.0,0.0,5e-05]
[1776577253824,55.26,75659.67,143.9,0.0,0.0,5e-05]
[1776577261881,55.26,75659.59,143.9,0.0,0.0,5e-05]
[1776577266910,55.26,75659.55,143.9,0.0,0.0,5e-05]
[1776577276986,55.26,75659.26,143.9,0.0,0.0,5e-05]
[1776577283846,55.26,75659.18,143.9,0.0,0.0,5e-05]
[1776577289074,55.26,75648.85,143.9,0.0,0.0,4e-05]
[1776577291088,55.26,75647.13,143.9,0.0,0.0,4e-05]
[1776577296123,55.26,75646.92,143.9,0.0,0.0,4e-05]
[1776577301164,55.26,75643.98,143.9,0.0,0.0,4e-05]
[1776577306201,55.26,75639.6,143.9,0.0,0.0,4e-05]
[1776577311236,55.26,75639.61,143.9,0.0,0.0,4e-05]
[1776577316271,55.26,75639.36,143.9,0.0,0.0,4e-05]
[1776577322313,55.26,75637.25,143.9,0.0,0.0,4e-05]
[1776577325334,55.26,75643.35,143.9,0.0,0.0,4e-05]
[1776577326341,55.26,75649.42,143.9,0.0,0.0,4e-05]
[1776577331423,55.26,75650.56,143.9,0.0,0.0,4e-05]
[1776577339479,55.26,75651.39,143.9,0.0,0.0,4e-05]
[1776577344514,55.26,75650.28,143.9,0.0,0.0,4e-05]
[1776577349549,55.26,75650.6,143.9,0.0,0.0,4e-05]
[1776577351563,55.26,75650.57,143.9,0.0,0.0,4e-05]
[1776577357605,55.26,75651.34,143.9,0.0,0.0,4e-05]
[1776577367675,55.26,75647.55,143.9,0.0,0.0,4e-05]
[1776577368682,55.26,75643.21,143.9,0.0,0.0,4e-05]
[1776577373718,55.26,75642.83,143.9,0.0,0.0,4e-05]
[1776577378752,55.26,75637.9,143.9,0.0,0.0,3e-05]
[1776577388823,55.26,75635.36,143.9,0.0,0.0,3e-05]
[1776577393858,55.26,75635.44,143.9,0.0,0.0,3e-05]
[1776577407956,55.26,75636.29,143.9,0.0,0.0,3e-05]
[1776577411984,55.26,75636.29,143.9,0.0,0.0,3e-05]
[1776577419035,55.26,75636.11,143.9,0.0,0.0,3e-05]
[1776577426083,55.26,75635.82,143.9,0.0,0.0,3e-05]
[1776577432126,55.26,75635.8,143.9,0.0,0.0,3e-05]
[1776577440112,55.26,75635.63,143.9,0.0,0.0,3e-05]
[1776577446223,55.26,75636.38,143.9,0.0,0.0,3e-05]
[1776577451259,55.26,75635.91,143.9,0.0,0.0,3e-05]
[1776577457301,55.26,75636.09,143.9,0.0,0.0,3e-05]
[1776577464350,55.26,75637.8,143.9,0.0,0.0,3e-05]
[1776577469385,55.26,75638.89,143.9,0.0,0.0,3e-05]
[1776577475553,55.26,75638.89,143.9,0.0,0.0,3e-05]
[1776577476437,55.26,75639.25,143.9,0.0,0.0,3e-05]
[1776577481469,55.26,75637.21,143.9,0.0,0.0,3e-05]
[1776577486505,55.26,75634.28,143.9,0.0,0.0,3e-05]
[1776577493554,55.26,75634.21,143.9,0.0,0.0,3e-05]
[1776577499596,55.26,75634.24,143.9,0.0,0.0,3e-05]
[1776577505637,55.26,75634.21,143.9,0.0,0.0,3e-05]
[1776577510673,55.26,75633.64,143.9,0.0,0.0,3e-05]
[1776577515708,55.26,75632.64,143.9,0.0,0.0,3e-05]
[1776577520750,55.26,75630.97,143.9,0.0,0.0,3e-05]
[1776577525786,55.26,75629.8,143.9,0.0,0.0,3e-05]
[1776577531828,55.26,75629.55,143.9,0.0,0.0,2e-05]
[1776577536863,55.26,75629.41,143.9,0.0,0.0,2e-05]
[1776577541898,55.26,75629.13,143.9,0.0,0.0,2e-05]
[1776577553982,55.26,75629.15,143.9,0.0,0.0,2e-05]
[1776577559016,55.26,75629.91,143.9,0.0,0.0,2e-05]
[1776577564051,55.26,75630.71,143.9,0.0,0.0,2e-05]
[1776577570094,55.26,75630.64,143.9,0.0,0.0,2e-05]
[1776577577143,55.26,75629.89,143.9,0.0,0.0,2e-05]
[1776577584192,55.26,75630.3,143.9,0.0,0.0,2e-05]
[1776577589227,55.26,75629.56,143.9,0.0,0.0,2e-05]
[1776577591241,55.26,75629.5,143.9,0.0,0.0,2e-05]
[1776577597283,55.26,75630.78,143.9,0.0,0.0,2e-05]
[1776577602318,55.26,75630.49,143.9,0.0,0.0,2e-05]
[1776577607353,55.26,75630.76,143.9,0.0,0.0,2e-05]
[1776577614402,55.26,75631.01,143.9,0.0,0.0,2e-05]
[1776577616560,55.26,75623.93,143.9,0.0,0.0,2e-05]
[1776577623972,55.26,75621.02,143.9,0.0,0.0,2e-05]
[1776577626496,55.26,75617.05,143.9,0.0,0.0,2e-05]
[1776577638580,55.26,75614.71,143.9,0.0,0.0,2e-05]
[1776577648649,55.26,75614.71,143.9,0.0,0.0,2e-05]
[1776577656706,55.26,75614.77,143.9,0.0,0.0,2e-05]
[1776577658720,55.26,75618.79,143.9,0.0,0.0,2e-05]
[1776577663755,55.26,75620.09,143.9,0.0,0.0,2e-05]
[1776577668790,55.26,75623.19,143.9,0.0,0.0,2e-05]
[1776577669797,55.26,75629.63,143.9,0.0,0.0,2e-05]
[1776577674832,55.26,75627.74,143.9,0.0,0.0,2e-05]
[1776577680116,55.26,75627.67,143.9,0.0,0.0,2e-05]
[1776577690944,55.26,75627.78,143.9,0.0,0.0,2e-05]
[1776577697993,55.26,75627.81,143.9,0.0,0.0,2e-05]
[1776577703028,55.26,75627.74,143.9,0.0,0.0,2e-05]
[1776577709070,55.26,75628.15,143.9,0.0,0.0,2e-05]
[1776577711084,55.26,75628.95,143.9,0.0,0.0,2e-05]
[1776577716119,55.26,75630.83,143.9,0.0,0.0,2e-05]
[1776577722161,55.26,75631.14,143.9,0.0,0.0,2e-05]
[1776577727196,55.26,75631.23,143.9,0.0,0.0,2e-05]
[1776577732232,55.26,75630.12,143.9,0.0,0.0,2e-05]
[1776577737268,55.26,75630.23,143.9,0.0,0.0,2e-05]
[1776577742303,55.26,75629.91,143.9,0.0,0.0,2e-05]
[1776577752373,55.26,75629.91,143.9,0.0,0.0,2e-05]
[1776577762443,55.26,75629.91,143.9,0.0,0.0,2e-05]
[1776577772513,55.26,75630.99,143.9,0.0,0.0,2e-05]
[1776577779562,55.26,75630.92,143.9,0.0,0.0,2e-05]
[1776577784597,55.26,75630.57,143.9,0.0,0.0,2e-05]
[1776577790638,55.26,75630.61,143.9,0.0,0.0,2e-05]
[1776577795674,55.26,75630.68,143.9,0.0,0.0,2e-05]
[1776577800710,55.26,75631.64,143.9,0.0,0.0,2e-05]
[1776577805745,55.26,75631.29,143.9,0.0,0.0,2e-05]
[1776577814808,55.26,75631.32,143.9,0.0,0.0,2e-05]
[1776577820850,55.26,75631.21,143.9,0.0,0.0,2e-05]
[1776577826892,55.26,75631.28,143.9,0.0,0.0,2e-05]
[1776577836962,55.26,75631.28,143.9,0.0,0.0,2e-05]
[1776577843004,55.26,75631.46,143.9,0.0,0.0,2e-05]
[1776577852067,55.26,75631.37,143.9,0.0,0.0,2e-05]
[1776577862995,55.26,75631.37,143.9,0.0,0.0,2e-05]
[1776577873213,55.26,75631.27,143.9,0.0,0.0,2e-05]
[1776577879256,55.26,75631.29,143.9,0.0,0.0,2e-05]
[1776577892347,55.26,75630.99,143.9,0.0,0.0,1e-05]
[1776577898389,55.26,75630.95,143.9,0.0,0.0,1e-05]
[1776577903424,55.26,75630.95,143.9,0.0,0.0,1e-05]
[1776577907453,55.26,75619.68,143.9,0.0,0.0,1e-05]
[1776577912488,55.26,75617.46,143.9,0.0,0.0,1e-05]
[1776577916515,55.26,75612.37,143.9,0.0,0.0,1e-05]
[1776577921551,55.26,75599.64,143.9,0.0,0.0,1e-05]
[1776577926585,55.26,75599.52,143.9,0.0,0.0,1e-05]
[1776577929607,55.26,75605.83,143.9,0.0,0.0,1e-05]
[1776577938672,55.26,75606.52,143.9,0.0,0.0,1e-05]
[1776577945721,55.26,75606.14,143.9,0.0,0.0,1e-05]
[1776577950755,55.26,75605.42,143.9,0.0,0.0,1e-05]
[1776577951763,55.26,75604.91,143.9,0.0,0.0,1e-05]
[1776577956797,55.26,75604.34,143.9,0.0,0.0,1e-05]
[1776577958812,55.26,75601.3,143.9,0.0,0.0,1e-05]
[1776577963847,55.26,75598.4,143.9,0.0,0.0,1e-05]
[1776577965861,55.26,75593.35,143.9,0.0,0.0,1e-05]
[1776577968882,55.26,75588.5,143.9,0.0,0.0,1e-05]
[1776577973916,55.26,75587.79,143.9,0.0,0.0,1e-05]
[1776577980117,55.26,75588.0,143.9,0.0,0.0,1e-05]
[1776577986001,55.26,75589.41,143.9,0.0,0.0,1e-05]
[1776577991036,55.26,75590.69,143.9,0.0,0.0,1e-05]
[1776577997077,55.26,75590.32,143.9,0.0,0.0,1e-05]
[1776578002113,55.26,75590.35,143.9,0.0,0.0,1e-05]
[1776578011176,55.26,75590.52,143.9,0.0,0.0,1e-05]
[1776578021246,55.26,75590.52,143.9,0.0,0.0,1e-05]
[1776578029303,55.26,75590.48,143.9,0.0,0.0,1e-05]
[1776578039567,55.26,75590.44,143.9,0.0,0.0,1e-05]
[1776578046422,55.26,75590.87,143.9,0.0,0.0,1e-05]
[1776578053471,55.26,75590.91,143.9,0.0,0.0,1e-05]
[1776578060520,55.26,75590.77,143.9,0.0,0.0,1e-05]
[1776578069583,55.26,75590.66,143.9,0.0,0.0,1e-05]
[1776578071596,55.26,75589.91,143.9,0.0,0.0,1e-05]
[1776578077640,55.26,75589.57,143.9,0.0,0.0,1e-05]
[1776578085696,55.26,75589.13,143.9,0.0,0.0,1e-05]
[1776578090731,55.26,75589.02,143.9,0.0,0.0,1e-05]
[1776578095767,55.26,75589.22,143.9,0.0,0.0,1e-05]
[1776578100802,55.26,75589.17,143.9,0.0,0.0,1e-05]
[1776578114900,55.26,75589.2,143.9,0.0,0.0,1e-05]
[1776578123963,55.26,75589.17,143.9,0.0,0.0,1e-05]
[1776578125977,55.26,75585.86,143.9,0.0,0.0,1e-05]
[1776578131012,55.26,75586.08,143.9,0.0,0.0,1e-05]
[1776578136049,55.26,75585.25,143.9,0.0,0.0,1e-05]
[1776578141084,55.26,75584.89,143.9,0.0,0.0,1e-05]
[1776578147833,55.26,75584.21,143.9,0.0,0.0,1e-05]
[1776578159209,55.26,75583.92,143.9,0.0,0.0,1e-05]
[1776578164244,55.26,75574.08,143.9,0.0,0.0,1e-05]
[1776578169281,55.26,75571.82,143.9,0.0,0.0,1e-05]
[1776578175323,55.26,75570.72,143.9,0.0,0.0,1e-05]
[1776578180358,55.26,75570.65,143.9,0.0,0.0,1e-05]
[1776578185393,55.26,75570.87,143.9,0.0,0.0,1e-05]
[1776578190428,55.26,75569.24,143.9,0.0,0.0,1e-05]
[1776578191435,55.26,75569.13,143.9,0.0,0.0,0.0]
[1776578196470,55.26,75569.06,143.9,0.0,0.0,0.0]
[1776578201504,55.26,75570.37,143.9,0.0,0.0,0.0]
[1776578206540,55.26,75573.1,143.9,0.0,0.0,0.0]
[1776578211575,55.26,75573.5,143.9,0.0,0.0,0.0]
[1776578216610,55.26,75576.44,143.9,0.0,0.0,1e-05]
[1776578219630,55.26,75580.92,143.9,0.0,0.0,1e-05]
[1776578224666,55.26,75584.21,143.9,0.0,0.0,1e-05]
[1776578228694,55.26,75587.56,143.9,0.0,0.0,1e-05]
[1776578233729,55.26,75587.07,143.9,0.0,0.0,1e-05]
[1776578238764,55.26,75586.9,143.9,0.0,0.0,1e-05]
[1776578241785,55.26,75583.72,143.9,0.0,0.0,1e-05]
[1776578242791,55.26,75580.69,143.9,0.0,0.0,1e-05]
[1776578247827,55.26,75580.79,143.9,0.0,0.0,1e-05]
[1776578251855,55.26,75582.79,143.9,0.0,0.0,0.0]
[1776578260920,55.26,75584.21,143.9,0.0,0.0,0.0]
[1776578264949,55.26,75587.44,143.9,0.0,0.0,0.0]
[1776578269383,55.26,75588.59,143.9,0.0,0.0,1e-05]
[1776578277006,55.26,75588.02,143.9,0.0,0.0,1e-05]
[1776578282068,55.26,75581.37,143.9,0.0,0.0,0.0]
[1776578287102,55.26,75582.72,143.9,0.0,0.0,0.0]
[1776578292138,55.26,75583.76,143.9,0.0,0.0,0.0]
[1776578297172,55.26,75582.85,143.9,0.0,0.0,0.0]
[1776578302209,55.26,75581.89,143.9,0.0,0.0,0.0]
[1776578307244,55.26,75581.96,143.9,0.0,0.0,0.0]
[1776578311272,55.26,75582.17,143.9,0.0,0.0,0.0]
[1776578316307,55.26,75582.2,143.9,0.0,0.0,0.0]
[1776578321342,55.26,75582.73,143.9,0.0,0.0,0.0]
[1776578322349,55.26,75586.86,143.9,0.0,0.0,0.0]
[1776578327383,55.26,75587.86,143.9,0.0,0.0,0.0]
[1776578333426,55.26,75585.67,143.9,0.0,0.0,0.0]
[1776578338461,55.26,75584.43,143.9,0.0,0.0,0.0]
[1776578343501,55.26,75581.35,143.9,0.0,0.0,0.0]
[1776578348535,55.26,75581.11,143.9,0.0,0.0,0.0]
[1776578355438,55.26,75581.08,143.9,0.0,0.0,0.0]
[1776578364648,55.26,75579.78,143.9,0.0,0.0,0.0]
[1776578369683,55.26,75579.93,143.9,0.0,0.0,0.0]
[1776578379752,55.26,75579.93,143.9,0.0,0.0,0.0]
[1776578384788,55.26,75579.9,143.9,0.0,0.0,0.0]
[1776578393100,55.26,75579.93,143.9,0.0,0.0,0.0]
[1776578401908,55.26,75580.01,143.9,0.0,0.0,0.0]
[1776578403922,55.26,75575.71,143.9,0.0,0.0,0.0]
[1776578405936,55.26,75572.52,143.9,0.0,0.0,0.0]
[1776578410971,55.26,75572.34,143.9,0.0,0.0,0.0]
[1776578418021,55.26,75568.49,143.9,0.0,0.0,0.0]
[1776578426077,55.26,75568.13,143.9,0.0,0.0,0.0]
[1776578435140,55.26,75568.38,143.9,0.0,0.0,0.0]
[1776578440175,55.26,75568.13,143.9,0.0,0.0,0.0]
[1776578452260,55.26,75566.92,143.9,0.0,0.0,0.0]
[1776578457294,55.26,75567.1,143.9,0.0,0.0,0.0]
[1776578462331,55.26,75560.26,143.9,0.0,0.0,0.0]
[1776578467366,55.26,75557.93,143.9,0.0,0.0,0.0]
[1776578471394,55.26,75550.56,143.9,0.0,0.0,0.0]
[1776578472402,55.26,75544.31,143.9,0.0,0.0,0.0]
[1776578477437,55.26,75543.37,143.9,0.0,0.0,0.0]
[1776578482472,55.26,75536.31,143.9,0.0,0.0,0.0]
[1776578483479,55.26,75532.59,143.9,0.0,0.0,0.0]
[1776578486500,55.26,75529.65,143.9,0.0,0.0,0.0]
[1776578491535,55.26,75529.18,143.9,0.0,0.0,0.0]
[1776578496570,55.26,75529.33,143.9,0.0,0.0,0.0]
[1776578502611,55.26,75533.18,143.9,0.0,0.0,0.0]
[1776578503619,55.26,75540.78,143.9,0.0,0.0,0.0]
[1776578504625,55.26,75545.38,143.9,0.0,0.0,0.0]
[1776578505633,55.26,75549.13,143.9,0.0,0.0,0.0]
[1776578508654,55.26,75552.66,143.9,0.0,0.0,0.0]
[1776578509661,55.26,75555.65,143.9,0.0,0.0,0.0]
[1776578514697,55.26,75553.64,143.9,0.0,0.0,0.0]
[1776578519732,55.26,75552.7,143.9,0.0,0.0,0.0]
[1776578525774,55.26,75553.61,143.9,0.0,0.0,0.0]
[1776578533830,55.26,75554.91,143.9,0.0,0.0,0.0]
[1776578537858,55.26,75558.37,143.9,0.0,0.0,0.0]
[1776578538866,55.26,75563.26,143.9,0.0,0.0,0.0]
[1776578541887,55.26,75566.87,143.9,0.0,0.0,0.0]
[1776578547929,55.26,75569.13,143.9,0.0,0.0,0.0]
[1776578551957,55.26,75569.68,143.9,0.0,0.0,0.0]
[1776578555985,55.26,75573.59,143.9,0.0,0.0,0.0]
[1776578561020,55.26,75574.69,143.9,0.0,0.0,0.0]
[1776578566055,55.26,75574.66,143.9,0.0,0.0,0.0]
[1776578569076,55.26,75577.7,143.9,0.0,0.0,0.0]
[1776578572097,55.26,75569.76,143.9,0.0,0.0,0.0]
[1776578577132,55.26,75570.7,143.9,0.0,0.0,0.0]
[1776578582167,55.26,75572.35,143.9,0.0,0.0,0.0]
[1776578586195,55.26,75561.94,143.9,0.0,0.0,0.0]
[1776578587202,55.26,75553.86,143.9,0.0,0.0,0.0]
[1776578592237,55.26,75551.85,143.9,0.0,0.0,0.0]
[1776578593243,55.26,75547.51,143.9,0.0,0.0,0.0]
[1776578596265,55.26,75542.32,143.9,0.0,0.0,0.0]
[1776578601300,55.26,75539.98,143.9,0.0,0.0,0.0]
[1776578602307,55.26,75531.0,143.9,0.0,0.0,0.0]
[1776578603314,55.26,75517.3,143.9,0.0,0.0,0.0]
[1776578608349,55.26,75515.94,143.9,0.0,0.0,0.0]
[1776578612377,55.26,75515.49,143.9,0.0,0.0,0.0]
[1776578617412,55.26,75521.5,143.9,0.0,0.0,0.0]
[1776578618419,55.26,75526.33,143.9,0.0,0.0,0.0]
[1776578622447,55.26,75521.6,143.9,0.0,0.0,0.0]
[1776578627482,55.26,75523.21,143.9,0.0,0.0,0.0]
[1776578632517,55.26,75528.0,143.9,0.0,0.0,0.0]
[1776578635538,55.26,75531.53,143.9,0.0,0.0,0.0]
[1776578637552,55.26,75528.26,143.9,0.0,0.0,0.0]
[1776578641580,55.26,75531.56,143.9,0.0,0.0,0.0]
[1776578642587,55.26,75538.96,143.9,0.0,0.0,0.0]
[1776578647622,55.26,75539.41,143.9,0.0,0.0,0.0]
[1776578652657,55.26,75538.69,143.9,0.0,0.0,0.0]
[1776578657694,55.26,75509.13,143.9,0.0,0.0,0.0]
[1776578658701,55.26,75493.61,143.9,0.0,0.0,0.0]
[1776578661728,55.26,75497.87,143.9,0.0,0.0,0.0]
[1776578666763,55.26,75501.57,143.9,0.0,0.0,0.0]
[1776578668777,55.26,75509.59,143.9,0.0,0.0,0.0]
[1776578671798,55.26,75512.28,143.9,0.0,0.0,0.0]
[1776578675826,55.26,75517.01,143.9,0.0,0.0,0.0]
[1776578680861,55.26,75516.65,143.9,0.0,0.0,0.0]
[1776578685896,55.26,75516.92,143.9,0.0,0.0,0.0]
[1776578687910,55.26,75513.19,143.9,0.0,0.0,0.0]
[1776578689924,55.26,75508.6,143.9,0.0,0.0,0.0]
[1776578690931,55.26,75504.23,143.9,0.0,0.0,0.0]
[1776578692945,55.26,75500.8,143.9,0.0,0.0,0.0]
[1776578697980,55.26,75497.98,143.9,0.0,0.0,0.0]
[1776578702018,55.26,75503.67,143.9,0.0,0.0,0.0]
[1776578703019,55.26,75506.86,143.9,0.0,0.0,0.0]
[1776578708055,55.26,75506.05,143.9,0.0,0.0,0.0]
[1776578713089,55.26,75504.7,143.9,0.0,0.0,0.0]
[1776578719131,55.26,75505.17,143.9,0.0,0.0,0.0]
[1776578724167,55.26,75505.87,143.9,0.0,0.0,0.0]
[1776578731216,55.26,75505.91,143.9,0.0,0.0,0.0]
[1776578737258,55.26,75505.8,143.9,0.0,0.0,0.0]
[1776578743299,55.26,75505.97,143.9,0.0,0.0,0.0]
[1776578749341,55.26,75505.9,143.9,0.0,0.0,0.0]
[1776578754377,55.26,75506.0,143.9,0.0,0.0,0.0]
[1776578759411,55.26,75506.71,143.9,0.0,0.0,0.0]
[1776578761425,55.26,75516.37,143.9,0.0,0.0,0.0]
[1776578766461,55.26,75513.73,143.9,0.0,0.0,0.0]
[1776578771496,55.26,75510.15,143.9,0.0,0.0,0.0]
[1776578777538,55.26,75509.57,143.9,0.0,0.0,0.0]
[1776578782573,55.26,75509.5,143.9,0.0,0.0,0.0]
[1776578788614,55.26,75510.1,143.9,0.0,0.0,0.0]
[1776578791636,55.26,75511.13,143.9,0.0,0.0,0.0]
[1776578792642,55.26,75514.87,143.9,0.0,0.0,0.0]
[1776578796671,55.26,75518.95,143.9,0.0,0.0,0.0]
[1776578800699,55.26,75522.71,143.9,0.0,0.0,0.0]
[1776578806741,55.26,75523.56,143.9,0.0,0.0,0.0]
[1776578809762,55.26,75527.58,143.9,0.0,0.0,0.0]
[1776578811776,55.26,75531.23,143.9,0.0,0.0,0.0]
[1776578816811,55.26,75532.47,143.9,0.0,0.0,0.0]
[1776578821845,55.26,75535.52,143.9,0.0,0.0,0.0]
[1776578824867,55.26,75543.28,143.9,0.0,0.0,0.0]
[1776578826880,55.26,75548.53,143.9,0.0,0.0,0.0]
[1776578831916,55.26,75546.07,143.9,0.0,0.0,0.0]
[1776578835945,55.26,75542.61,143.9,0.0,0.0,0.0]
[1776578841987,55.26,75540.56,143.9,0.0,0.0,0.0]
[1776578849036,55.26,75540.14,143.9,0.0,0.0,0.0]
[1776578851050,55.26,75540.18,143.9,0.0,0.0,0.0]
[1776578856085,55.26,75537.13,143.9,0.0,0.0,0.0]
[1776578858100,55.26,75533.85,143.9,0.0,0.0,0.0]
[1776578864142,55.26,75534.03,143.9,0.0,0.0,0.0]
[1776578869177,55.26,75532.02,143.9,0.0,0.0,0.0]
[1776578877233,55.26,75532.02,143.9,0.0,0.0,0.0]
[1776578882268,55.26,75524.8,143.9,0.0,0.0,0.0]
[1776578888310,55.26,75521.71,143.9,0.0,0.0,0.0]
[1776578893345,55.26,75521.3,143.9,0.0,0.0,0.0]
[1776578899386,55.26,75521.8,143.9,0.0,0.0,0.0]
[1776578908450,55.26,75521.74,143.9,0.0,0.0,0.0]
[1776578912478,55.26,75521.46,143.9,0.0,0.0,0.0]
[1776578918520,55.26,75521.02,143.9,0.0,0.0,0.0]
[1776578924562,55.26,75521.26,143.9,0.0,0.0,0.0]
[1776578929597,55.26,75521.5,143.9,0.0,0.0,0.0]
[1776578935639,55.26,75521.01,143.9,0.0,0.0,0.0]
[1776578940674,55.26,75521.36,143.9,0.0,0.0,0.0]
[1776578941681,55.26,75527.05,143.9,0.0,0.0,0.0]
[1776578944702,55.26,75529.97,143.9,0.0,0.0,0.0]
[1776578949737,55.26,75530.55,143.9,0.0,0.0,0.0]
[1776578953013,55.26,75530.12,143.9,0.0,0.0,0.0]
[1776578952761,55.26,75513.95,143.9,0.0,0.0,0.0]
[1776578954031,55.26,75513.95,143.9,0.0,0.0,0.0]
[1776578953767,55.26,75467.71,143.9,0.0,0.0,0.0]
[1776578954774,55.26,75451.79,143.9,0.0,0.0,0.0]
[1776578958802,55.26,75444.7,143.9,0.0,0.0,0.0]
[1776578963839,55.26,75441.81,143.9,0.0,0.0,0.0]
[1776578968874,55.26,75441.71,143.9,0.0,0.0,0.0]
[1776578969881,55.26,75446.7,143.9,0.0,0.0,0.0]
[1776578971897,55.26,75449.31,143.9,0.0,0.0,0.0]
[1776578976932,55.26,75450.86,143.9,0.0,0.0,0.0]
[1776578981966,55.26,75451.16,143.9,0.0,0.0,0.0]
[1776578985995,55.26,75455.26,143.9,0.0,0.0,0.0]
[1776578992038,55.26,75461.23,143.9,0.0,0.0,0.0]
[1776578993044,55.26,75467.82,143.9,0.0,0.0,0.0]
[1776578998080,55.26,75468.37,143.9,0.0,0.0,0.0]
[1776579003115,55.26,75468.72,143.9,0.0,0.0,0.0]
[1776579008150,55.26,75466.64,143.9,0.0,0.0,0.0]
[1776579010165,55.26,75472.4,143.9,0.0,0.0,0.0]
[1776579013186,55.26,75477.01,143.9,0.0,0.0,0.0]
[1776579017214,55.26,75480.63,143.9,0.0,0.0,0.0]
[1776579018221,55.26,75487.38,143.9,0.0,0.0,0.0]
[1776579021242,55.26,75492.52,143.9,0.0,0.0,0.0]
[1776579028291,55.26,75493.3,143.9,0.0,0.0,0.0]
[1776579031312,55.26,75493.37,143.9,0.0,0.0,0.0]
[1776579037353,55.26,75493.44,143.9,0.0,0.0,0.0]
[1776579042389,55.26,75493.65,143.9,0.0,0.0,0.0]
[1776579048431,55.26,75493.99,143.9,0.0,0.0,0.0]
[1776579054473,55.26,75494.07,143.9,0.0,0.0,0.0]
[1776579059619,55.26,75494.03,143.9,0.0,0.0,0.0]
[1776579061523,55.26,75498.29,143.9,0.0,0.0,0.0]
[1776579066558,55.26,75500.64,143.9,0.0,0.0,0.0]
[1776579071593,55.26,75500.64,143.9,0.0,0.0,0.0]
[1776579076628,55.26,75500.68,143.9,0.0,0.0,0.0]
[1776579081665,55.26,75496.46,143.9,0.0,0.0,0.0]
[1776579082670,55.26,75491.56,143.9,0.0,0.0,0.0]
[1776579088711,55.26,75488.91,143.9,0.0,0.0,0.0]
[1776579091733,55.26,75490.54,143.9,0.0,0.0,0.0]
[1776579098782,55.26,75491.1,143.9,0.0,0.0,0.0]
[1776579105832,55.26,75492.24,143.9,0.0,0.0,0.0]
[1776579110865,55.26,75492.28,143.9,0.0,0.0,0.0]
[1776579115901,55.26,75491.95,143.9,0.0,0.0,0.0]
[1776579121943,55.26,75491.2,143.9,0.0,0.0,0.0]
[1776579126979,55.26,75491.37,143.9,0.0,0.0,0.0]
[1776579140073,55.26,75491.41,143.9,0.0,0.0,0.0]
[1776579144101,55.26,75494.3,143.9,0.0,0.0,0.0]
[1776579149136,55.26,75496.33,143.9,0.0,0.0,0.0]
[1776579151155,55.26,75479.0,143.9,0.0,0.0,0.0]
[1776579152159,55.26,75458.49,143.9,0.0,0.0,0.0]
[1776579153166,55.26,75450.55,143.9,0.0,0.0,0.0]
[1776579154174,55.26,75447.63,143.9,0.0,0.0,0.0]
[1776579159208,55.26,75447.88,143.9,0.0,0.0,0.0]
[1776579163236,55.26,75442.33,143.9,0.0,0.0,0.0]
[1776579166256,55.26,75445.93,143.9,0.0,0.0,0.0]
[1776579171292,55.26,75446.16,143.9,0.0,0.0,0.0]
[1776579174313,55.26,75449.51,143.9,0.0,0.0,0.0]
[1776579177334,55.26,75452.46,143.9,0.0,0.0,0.0]
[1776579179348,55.26,75461.55,143.9,0.0,0.0,0.0]
[1776579184383,55.26,75458.71,143.9,0.0,0.0,0.0]
[1776579189427,55.26,75461.97,143.9,0.0,0.0,0.0]
[1776579194462,55.26,75464.01,143.9,0.0,0.0,0.0]
[1776579199498,55.26,75465.07,143.9,0.0,0.0,0.0]
[1776579201512,55.26,75461.08,143.9,0.0,0.0,0.0]
[1776579202519,55.26,75457.71,143.9,0.0,0.0,0.0]
[1776579207554,55.26,75456.79,143.9,0.0,0.0,0.0]
[1776579211581,55.26,75455.82,143.9,0.0,0.0,0.0]
[1776579218631,55.26,75454.72,143.9,0.0,0.0,0.0]
[1776579223667,55.26,75454.86,143.9,0.0,0.0,0.0]
[1776579227695,55.26,75458.81,143.9,0.0,0.0,0.0]
[1776579232730,55.26,75459.1,143.9,0.0,0.0,0.0]
[1776579237765,55.26,75459.03,143.9,0.0,0.0,0.0]
[1776579240787,55.26,75456.04,143.9,0.0,0.0,0.0]
[1776579245822,55.26,75456.22,143.9,0.0,0.0,0.0]
[1776579248844,55.26,75452.83,143.9,0.0,0.0,0.0]
[1776579249851,55.26,75449.15,143.9,0.0,0.0,0.0]
[1776579253879,55.26,75451.96,143.9,0.0,0.0,0.0]
[1776579255893,55.26,75456.48,143.9,0.0,0.0,0.0]
[1776579260928,55.26,75453.67,143.9,0.0,0.0,0.0]
[1776579265962,55.26,75448.29,143.9,0.0,0.0,0.0]
[1776579269990,55.26,75445.47,143.9,0.0,0.0,0.0]
[1776579270998,55.26,75444.78,143.9,0.0,0.0,0.0]
[1776579276035,55.26,75444.67,143.9,0.0,0.0,0.0]
[1776579281070,55.26,75444.51,143.9,0.0,0.0,0.0]
[1776579283084,55.26,75440.89,143.9,0.0,0.0,0.0]
[1776579284091,55.26,75437.72,143.9,0.0,0.0,0.0]
[1776579289126,55.26,75437.11,143.9,0.0,0.0,0.0]
[1776579294161,55.26,75436.04,143.9,0.0,0.0,0.0]
[1776579299196,55.26,75436.43,143.9,0.0,0.0,0.0]
[1776579304230,55.26,75436.8,143.9,0.0,0.0,0.0]
[1776579305251,55.26,75428.93,143.9,0.0,0.0,0.0]
[1776579306261,55.26,75423.94,143.9,0.0,0.0,0.0]
[1776579309280,55.26,75427.65,143.9,0.0,0.0,0.0]
[1776579312301,55.26,75431.2,143.9,0.0,0.0,0.0]
[1776579317336,55.26,75432.71,143.9,0.0,0.0,0.0]
[1776579318349,55.26,75429.6,143.9,0.0,0.0,0.0]
[1776579318633,55.26,75429.6,143.9,0.0,0.0,0.0]
[1776579319379,55.26,75429.6,143.9,0.0,0.0,0.0]
[1776579322374,55.26,75420.7,143.9,0.0,0.0,0.0]
[1776579323381,55.26,75416.35,143.9,0.0,0.0,0.0]
[1776579328417,55.26,75415.2,143.9,0.0,0.0,0.0]
[1776579328843,55.26,75415.2,143.9,0.0,0.0,0.0]
[1776579329425,55.26,75381.53,143.9,0.0,0.0,0.0]
[1776579329765,55.26,75381.53,143.9,0.0,0.0,0.0]
[1776579330432,55.26,75356.47,143.9,0.0,0.0,0.0]
[1776579331439,55.26,75352.4,143.9,0.0,0.0,0.0]
[1776579331957,55.26,75352.4,143.9,0.0,0.0,0.0]
[1776579332236,55.26,75352.4,143.9,0.0,0.0,0.0]
[1776579332446,55.26,75342.08,143.9,0.0,0.0,0.0]
[1776579334459,55.26,75355.1,143.9,0.0,0.0,0.0]
[1776579335467,55.26,75358.68,143.9,0.0,0.0,0.0]
[1776579340502,55.26,75355.63,143.9,0.0,0.0,0.0]
[1776579345537,55.26,75353.29,143.9,0.0,0.0,0.0]
[1776579346544,55.26,75345.15,143.9,0.0,0.0,0.0]
[1776579349565,55.26,75341.92,143.9,0.0,0.0,0.0]
[1776579354600,55.26,75347.9,143.9,0.0,0.0,0.0]
[1776579356614,55.26,75352.41,143.9,0.0,0.0,0.0]
[1776579361649,55.26,75352.35,143.9,0.0,0.0,0.0]
[1776579366685,55.26,75354.39,143.9,0.0,0.0,0.0]
[1776579367692,55.26,75361.84,143.9,0.0,0.0,0.0]
[1776579372726,55.26,75368.2,143.9,0.0,0.0,0.0]
[1776579374746,55.26,75383.19,143.9,0.0,0.0,0.0]
[1776579375753,55.26,75396.88,143.9,0.0,0.0,0.0]
[1776579377767,55.26,75401.14,143.9,0.0,0.0,0.0]
[1776579378774,55.26,75407.13,143.9,0.0,0.0,0.0]
[1776579379780,55.26,75415.95,143.9,0.0,0.0,0.0]
[1776579380788,55.26,75426.2,143.9,0.0,0.0,0.0]
[1776579385823,55.26,75428.46,143.9,0.0,0.0,0.0]
[1776579388844,55.26,75433.91,143.9,0.0,0.0,0.0]
[1776579389850,55.26,75430.36,143.9,0.0,0.0,0.0]
[1776579391865,55.26,75428.43,143.9,0.0,0.0,0.0]
[1776579396900,55.26,75428.66,143.9,0.0,0.0,0.0]
[1776579401935,55.26,75428.67,143.9,0.0,0.0,0.0]
[1776579406970,55.26,75424.41,143.9,0.0,0.0,0.0]
[1776579407977,55.26,75421.43,143.9,0.0,0.0,0.0]
[1776579410999,55.26,75417.94,143.9,0.0,0.0,0.0]
[1776579415027,55.26,75420.74,143.9,0.0,0.0,0.0]
[1776579420062,55.26,75419.41,143.9,0.0,0.0,0.0]
[1776579421073,55.26,75414.08,143.9,0.0,0.0,0.0]
[1776579422076,55.26,75404.47,143.9,0.0,0.0,0.0]
[1776579424090,55.26,75394.21,143.9,0.0,0.0,0.0]
[1776579425097,55.26,75388.97,143.9,0.0,0.0,0.0]
[1776579430132,55.26,75379.06,143.9,0.0,0.0,0.0]
[1776579431139,55.26,75376.03,143.9,0.0,0.0,0.0]
[1776579432146,55.26,75369.37,143.9,0.0,0.0,0.0]
[1776579434160,55.26,75372.54,143.9,0.0,0.0,0.0]
[1776579435167,55.26,75375.7,143.9,0.0,0.0,0.0]
[1776579439195,55.26,75369.24,143.9,0.0,0.0,0.0]
[1776579444230,55.26,75368.81,143.9,0.0,0.0,0.0]
[1776579449265,55.26,75368.0,143.9,0.0,0.0,0.0]
[1776579451279,55.26,75367.27,143.9,0.0,0.0,0.0]
[1776579456314,55.26,75367.99,143.9,0.0,0.0,0.0]
[1776579460342,55.26,75372.93,143.9,0.0,0.0,0.0]
[1776579463363,55.26,75380.22,143.9,0.0,0.0,0.0]
[1776579464370,55.26,75386.02,143.9,0.0,0.0,0.0]
[1776579466384,55.26,75390.92,143.9,0.0,0.0,0.0]
[1776579471419,55.26,75388.28,143.9,0.0,0.0,0.0]
[1776579474442,55.26,75385.2,143.9,0.0,0.0,0.0]
[1776579475450,55.26,75379.6,143.9,0.0,0.0,0.0]
[1776579477464,55.26,75367.0,143.9,0.0,0.0,0.0]
[1776579479478,55.26,75363.45,143.9,0.0,0.0,0.0]
[1776579484513,55.26,75358.69,143.9,0.0,0.0,0.0]
[1776579490558,55.26,75356.24,143.9,0.0,0.0,0.0]
[1776579495593,55.26,75358.74,143.9,0.0,0.0,0.0]
[1776579503649,55.26,75358.96,143.9,0.0,0.0,0.0]
[1776579505663,55.26,75355.21,143.9,0.0,0.0,0.0]
[1776579510698,55.26,75356.48,143.9,0.0,0.0,0.0]
[1776579511705,55.26,75356.98,143.9,0.0,0.0,0.0]
[1776579512712,55.26,75348.54,143.9,0.0,0.0,0.0]
[1776579513719,55.26,75340.57,143.9,0.0,0.0,0.0]
[1776579518790,55.26,75340.33,143.9,0.0,0.0,0.0]
[1776579520774,55.26,75343.72,143.9,0.0,0.0,0.0]
[1776579523797,55.26,75348.35,143.9,0.0,0.0,0.0]
[1776579525811,55.26,75351.66,143.9,0.0,0.0,0.0]
[1776579527831,55.26,75365.6,143.9,0.0,0.0,0.0]
[1776579528834,55.26,75380.25,143.9,0.0,0.0,0.0]
[1776579531855,55.26,75383.09,143.9,0.0,0.0,0.0]
[1776579534876,55.26,75388.37,143.9,0.0,0.0,0.0]
[1776579536890,55.26,75391.44,143.9,0.0,0.0,0.0]
[1776579540918,55.26,75386.81,143.9,0.0,0.0,0.0]
[1776579542932,55.26,75392.39,143.9,0.0,0.0,0.0]
[1776579544947,55.26,75402.24,143.9,0.0,0.0,0.0]
[1776579545952,55.26,75409.46,143.9,0.0,0.0,0.0]
[1776579546960,55.26,75412.96,143.9,0.0,0.0,0.0]
[1776579551995,55.26,75413.76,143.9,0.0,0.0,0.0]
[1776579556023,55.26,75416.97,143.9,0.0,0.0,0.0]
[1776579560051,55.26,75412.27,143.9,0.0,0.0,0.0]
[1776579568107,55.26,75410.94,143.9,0.0,0.0,0.0]
[1776579570252,55.26,75417.06,143.9,0.0,0.0,0.0]
[1776579571130,55.26,75415.18,143.9,0.0,0.0,0.0]
[1776579576165,55.26,75413.94,143.9,0.0,0.0,0.0]
[1776579579186,55.26,75409.98,143.9,0.0,0.0,0.0]
[1776579581199,55.26,75413.49,143.9,0.0,0.0,0.0]
[1776579586235,55.26,75411.1,143.9,0.0,0.0,0.0]
[1776579587242,55.26,75406.72,143.9,0.0,0.0,0.0]
[1776579590263,55.26,75404.0,143.9,0.0,0.0,0.0]
[1776579595298,55.26,75405.49,143.9,0.0,0.0,0.0]
[1776579599335,55.26,75409.8,143.9,0.0,0.0,0.0]
[1776579600338,55.26,75414.96,143.9,0.0,0.0,0.0]
[1776579604366,55.26,75409.86,143.9,0.0,0.0,0.0]
[1776579609401,55.26,75407.75,143.9,0.0,0.0,0.0]
[1776579614436,55.26,75412.09,143.9,0.0,0.0,0.0]
[1776579619471,55.26,75413.15,143.9,0.0,0.0,0.0]
[1776579624506,55.26,75411.02,143.9,0.0,0.0,0.0]
[1776579629541,55.26,75413.95,143.9,0.0,0.0,0.0]
[1776579630549,55.26,75417.14,143.9,0.0,0.0,0.0]
[1776579631556,55.26,75417.25,143.9,0.0,0.0,0.0]
[1776579636591,55.26,75417.82,143.9,0.0,0.0,0.0]
[1776579641625,55.26,75418.15,143.9,0.0,0.0,0.0]
[1776579646661,55.26,75418.54,143.9,0.0,0.0,0.0]
[1776579651696,55.26,75419.0,143.9,0.0,0.0,0.0]
[1776579656731,55.26,75420.08,143.9,0.0,0.0,0.0]
[1776579661767,55.26,75423.51,143.9,0.0,0.0,0.0]
[1776579662775,55.26,75426.22,143.9,0.0,0.0,0.0]
[1776579664787,55.26,75429.53,143.9,0.0,0.0,0.0]
[1776579669824,55.26,75437.74,143.9,0.0,0.0,0.0]
[1776579670832,55.26,75443.26,143.9,0.0,0.0,0.0]
[1776579673010,55.26,75446.75,143.9,0.0,0.0,0.0]
[1776579674513,55.26,75457.69,143.9,0.0,0.0,0.0]
[1776579674861,55.26,75462.36,143.9,0.0,0.0,0.0]
[1776579679897,55.26,75463.58,143.9,0.0,0.0,0.0]
[1776579684931,55.26,75465.28,143.9,0.0,0.0,0.0]
[1776579689967,55.26,75461.94,143.9,0.0,0.0,0.0]
[1776579691981,55.26,75459.68,143.9,0.0,0.0,0.0]
[1776579697016,55.26,75458.07,143.9,0.0,0.0,0.0]
[1776579701044,55.26,75461.57,143.9,0.0,0.0,0.0]
[1776579706079,55.26,75461.39,143.9,0.0,0.0,0.0]
[1776579711114,55.26,75461.05,143.9,0.0,0.0,0.0]
[1776579717156,55.26,75461.11,143.9,0.0,0.0,0.0]
[1776579720177,55.26,75457.15,143.9,0.0,0.0,0.0]
[1776579721184,55.26,75453.25,143.9,0.0,0.0,0.0]
[1776579727226,55.26,75452.76,143.9,0.0,0.0,0.0]
[1776579728233,55.26,75445.88,143.9,0.0,0.0,0.0]
[1776579732261,55.26,75440.76,143.9,0.0,0.0,0.0]
[1776579737295,55.26,75440.67,143.9,0.0,0.0,0.0]
[1776579742331,55.26,75441.53,143.9,0.0,0.0,0.0]
[1776579750387,55.26,75441.38,143.9,0.0,0.0,0.0]
[1776579751394,55.26,75441.41,143.9,0.0,0.0,0.0]
[1776579756429,55.26,75440.97,143.9,0.0,0.0,0.0]
[1776579758443,55.26,75437.56,143.9,0.0,0.0,0.0]
[1776579763478,55.26,75440.37,143.9,0.0,0.0,0.0]
[1776579768513,55.26,75441.91,143.9,0.0,0.0,0.0]
[1776579773548,55.26,75441.84,143.9,0.0,0.0,0.0]
[1776579780597,55.26,75440.17,143.9,0.0,0.0,0.0]
[1776579788652,55.26,75440.1,143.9,0.0,0.0,0.0]
[1776579793688,55.26,75439.04,143.9,0.0,0.0,0.0]
[1776579798723,55.26,75441.04,143.9,0.0,0.0,0.0]
[1776579803758,55.26,75442.48,143.9,0.0,0.0,0.0]
[1776579809800,55.26,75442.58,143.9,0.0,0.0,0.0]
[1776579811814,55.26,75442.43,143.9,0.0,0.0,0.0]
[1776579817857,55.26,75442.1,143.9,0.0,0.0,0.0]
[1776579822892,55.26,75440.27,143.9,0.0,0.0,0.0]
[1776579827932,55.26,75440.18,143.9,0.0,0.0,0.0]
[1776579832967,55.26,75440.59,143.9,0.0,0.0,0.0]
[1776579839009,55.26,75431.06,143.9,0.0,0.0,0.0]
[1776579840024,55.26,75424.91,143.9,0.0,0.0,0.0]
[1776579843039,55.26,75431.98,143.9,0.0,0.0,0.0]
[1776579846060,55.26,75438.18,143.9,0.0,0.0,0.0]
[1776579851095,55.26,75439.5,143.9,0.0,0.0,0.0]
[1776579856130,55.26,75440.24,143.9,0.0,0.0,0.0]
[1776579858144,55.26,75443.73,143.9,0.0,0.0,0.0]
[1776579863179,55.26,75451.05,143.9,0.0,0.0,0.0]
[1776579864186,55.26,75455.19,143.9,0.0,0.0,0.0]
[1776579867207,55.26,75458.45,143.9,0.0,0.0,0.0]
[1776579868216,55.26,75461.12,143.9,0.0,0.0,0.0]
[1776579871237,55.26,75463.58,143.9,0.0,0.0,0.0]
[1776579876272,55.26,75463.83,143.9,0.0,0.0,0.0]
[1776579881307,55.26,75465.12,143.9,0.0,0.0,0.0]
[1776579886343,55.26,75466.97,143.9,0.0,0.0,0.0]
[1776579892385,55.26,75468.48,143.9,0.0,0.0,0.0]
[1776579897420,55.26,75468.56,143.9,0.0,0.0,0.0]
[1776579902455,55.26,75467.19,143.9,0.0,0.0,0.0]
[1776579907490,55.26,75466.57,143.9,0.0,0.0,0.0]
[1776579912525,55.26,75467.54,143.9,0.0,0.0,0.0]
[1776579917561,55.26,75468.85,143.9,0.0,0.0,0.0]
[1776579922595,55.26,75468.66,143.9,0.0,0.0,0.0]
[1776579927631,55.26,75468.55,143.9,0.0,0.0,0.0]
[1776579931659,55.26,75468.52,143.9,0.0,0.0,0.0]
[1776579936693,55.26,75468.82,143.9,0.0,0.0,0.0]
[1776579941729,55.26,75469.36,143.9,0.0,0.0,0.0]
[1776579946763,55.26,75469.67,143.9,0.0,0.0,0.0]
[1776579952806,55.26,75469.68,143.9,0.0,0.0,0.0]
[1776579957841,55.26,75468.21,143.9,0.0,0.0,0.0]
[1776579960861,55.26,75462.34,143.9,0.0,0.0,0.0]
[1776579963883,55.26,75459.27,143.9,0.0,0.0,0.0]
[1776579966904,55.26,75455.18,143.9,0.0,0.0,0.0]
[1776579967902,55.26,75455.18,143.9,0.0,0.0,0.0]
[1776579967918,55.26,75455.18,143.9,0.0,0.0,0.0]
[1776579967987,55.26,75453.64,143.9,0.0,0.0,0.0]
[1776579973953,55.26,75454.68,143.9,0.0,0.0,0.0]
[1776579976628,55.26,75454.68,143.9,0.0,0.0,0.0]
[1776579976978,55.26,75455.37,143.9,0.0,0.0,0.0]
[1776579982013,55.26,75455.31,143.9,0.0,0.0,0.0]
[1776579987048,55.26,75456.64,143.9,0.0,0.0,0.0]
[1776579991075,55.26,75456.65,143.9,0.0,0.0,0.0]
[1776579996110,55.26,75455.34,143.9,0.0,0.0,0.0]
[1776580001146,55.26,75453.65,143.9,0.0,0.0,0.0]
[1776580001373,55.26,75453.65,143.9,0.0,0.0,0.0]
[1776580002563,55.26,75453.65,143.9,0.0,0.0,0.0]
[1776580008195,55.26,75452.75,143.9,0.0,0.0,0.0]
[1776580013229,55.26,75452.34,143.9,0.0,0.0,0.0]
[1776580019273,55.26,75451.73,143.9,0.0,0.0,0.0]
[1776580026321,55.26,75451.82,143.9,0.0,0.0,0.0]
[1776580031357,55.26,75452.27,143.9,0.0,0.0,0.0]
[1776580034378,55.26,75456.14,143.9,0.0,0.0,0.0]
[1776580039412,55.26,75461.04,143.9,0.0,0.0,0.0]
[1776580044448,55.26,75462.01,143.9,0.0,0.0,0.0]
[1776580049483,55.26,75461.91,143.9,0.0,0.0,0.0]
[1776580054517,55.26,75460.29,143.9,0.0,0.0,0.0]
[1776580059554,55.26,75461.64,143.9,0.0,0.0,0.0]
[1776580064589,55.26,75461.59,143.9,0.0,0.0,0.0]
[1776580069624,55.26,75461.52,143.9,0.0,0.0,0.0]
[1776580074659,55.26,75461.8,143.9,0.0,0.0,0.0]
[1776580080702,55.26,75462.17,143.9,0.0,0.0,0.0]
[1776580091181,55.26,75460.41,143.9,0.0,0.0,0.0]
[1776580096814,55.26,75460.55,143.9,0.0,0.0,0.0]
[1776580102856,55.26,75460.83,143.9,0.0,0.0,0.0]
[1776580107894,55.26,75461.05,143.9,0.0,0.0,0.0]
[1776580111921,55.26,75460.59,143.9,0.0,0.0,0.0]
[1776580116956,55.26,75461.41,143.9,0.0,0.0,0.0]
[1776580118975,55.26,75458.17,143.9,0.0,0.0,0.0]
[1776580119978,55.26,75453.13,143.9,0.0,0.0,0.0]
[1776580126028,55.26,75451.91,143.9,0.0,0.0,0.0]
[1776580131063,55.26,75444.44,143.9,0.0,0.0,0.0]
[1776580136098,55.26,75442.51,143.9,0.0,0.0,0.0]
[1776580137105,55.26,75445.13,143.9,0.0,0.0,0.0]
[1776580139119,55.26,75442.53,143.9,0.0,0.0,0.0]
[1776580140129,55.26,75445.15,143.9,0.0,0.0,0.0]
[1776580145164,55.26,75444.61,143.9,0.0,0.0,0.0]
[1776580150199,55.26,75445.94,143.9,0.0,0.0,0.0]
[1776580155233,55.26,75446.82,143.9,0.0,0.0,0.0]
[1776580160269,55.26,75446.33,143.9,0.0,0.0,0.0]
[1776580172353,55.26,75442.84,143.9,0.0,0.0,0.0]
[1776580177388,55.26,75442.93,143.9,0.0,0.0,0.0]
[1776580183430,55.26,75443.07,143.9,0.0,0.0,0.0]
[1776580190479,55.26,75443.11,143.9,0.0,0.0,0.0]
[1776580195514,55.26,75443.14,143.9,0.0,0.0,0.0]
[1776580200551,55.26,75442.75,143.9,0.0,0.0,0.0]
[1776580201556,55.26,75445.41,143.9,0.0,0.0,0.0]
[1776580211636,55.26,75445.94,143.9,0.0,0.0,0.0]
[1776580216671,55.26,75447.44,143.9,0.0,0.0,0.0]
[1776580217678,55.26,75450.26,143.9,0.0,0.0,0.0]
[1776580219692,55.26,75453.4,143.9,0.0,0.0,0.0]
[1776580223721,55.26,75457.88,143.9,0.0,0.0,0.0]
[1776580224728,55.26,75461.03,143.9,0.0,0.0,0.0]
[1776580226742,55.26,75463.87,143.9,0.0,0.0,0.0]
[1776580232784,55.26,75463.71,143.9,0.0,0.0,0.0]
[1776580241853,55.26,75466.72,143.9,0.0,0.0,0.0]
[1776580246886,55.26,75467.31,143.9,0.0,0.0,0.0]
[1776580251922,55.26,75467.81,143.9,0.0,0.0,0.0]
[1776580256957,55.26,75467.56,143.9,0.0,0.0,0.0]
[1776580261992,55.26,75467.31,143.9,0.0,0.0,0.0]
[1776580267028,55.26,75468.17,143.9,0.0,0.0,0.0]
[1776580272063,55.26,75470.19,143.9,0.0,0.0,0.0]
[1776580275084,55.26,75472.77,143.9,0.0,0.0,0.0]
[1776580280120,55.26,75472.73,143.9,0.0,0.0,0.0]
[1776580286162,55.26,75473.8,143.9,0.0,0.0,0.0]
[1776580288176,55.26,75482.34,143.9,0.0,0.0,0.0]
[1776580289183,55.26,75486.12,143.9,0.0,0.0,0.0]
[1776580291197,55.26,75489.9,143.9,0.0,0.0,0.0]
[1776580296231,55.26,75490.69,143.9,0.0,0.0,0.0]
[1776580301268,55.26,75486.61,143.9,0.0,0.0,0.0]
[1776580302275,55.26,75483.65,143.9,0.0,0.0,0.0]
[1776580307310,55.26,75481.88,143.9,0.0,0.0,0.0]
[1776580313355,55.26,75481.2,143.9,0.0,0.0,0.0]
[1776580321412,55.26,75480.64,143.9,0.0,0.0,0.0]
[1776580322419,55.26,75472.37,143.9,0.0,0.0,0.0]
[1776580323426,55.26,75475.32,143.9,0.0,0.0,0.0]
[1776580328461,55.26,75475.04,143.9,0.0,0.0,0.0]
[1776580333496,55.26,75473.87,143.9,0.0,0.0,0.0]
[1776580341551,55.26,75473.67,143.9,0.0,0.0,0.0]
[1776580347594,55.26,75473.64,143.9,0.0,0.0,0.0]
[1776580352628,55.26,75474.96,143.9,0.0,0.0,0.0]
[1776580353636,55.26,75480.8,143.9,0.0,0.0,0.0]
[1776580356658,55.26,75476.17,143.9,0.0,0.0,0.0]
[1776580362700,55.26,75475.12,143.9,0.0,0.0,0.0]
[1776580367735,55.26,75466.14,143.9,0.0,0.0,0.0]
[1776580368741,55.26,75462.71,143.9,0.0,0.0,0.0]
[1776580374784,55.26,75463.17,143.9,0.0,0.0,0.0]
[1776580377805,55.26,75468.47,143.9,0.0,0.0,0.0]
[1776580378812,55.26,75471.4,143.9,0.0,0.0,0.0]
[1776580383847,55.26,75474.28,143.9,0.0,0.0,0.0]
[1776580388882,55.26,75474.99,143.9,0.0,0.0,0.0]
[1776580393918,55.26,75474.99,143.9,0.0,0.0,0.0]
[1776580395932,55.26,75479.44,143.9,0.0,0.0,0.0]
[1776580397946,55.26,75482.76,143.9,0.0,0.0,0.0]
[1776580400967,55.26,75485.95,143.9,0.0,0.0,0.0]
[1776580404995,55.26,75490.53,143.9,0.0,0.0,0.0]
[1776580406021,55.26,75494.23,143.9,0.0,0.0,0.0]
[1776580407013,55.26,75502.91,143.9,0.0,0.0,0.0]
[1776580408020,55.26,75498.85,143.9,0.0,0.0,0.0]
[1776580409027,55.26,75494.32,143.9,0.0,0.0,0.0]
[1776580411041,55.26,75494.04,143.9,0.0,0.0,0.0]
[1776580416076,55.26,75487.83,143.9,0.0,0.0,0.0]
[1776580417083,55.26,75484.65,143.9,0.0,0.0,0.0]
[1776580420112,55.26,75488.41,143.9,0.0,0.0,0.0]
[1776580421111,55.26,75493.4,143.9,0.0,0.0,0.0]
[1776580426147,55.26,75497.01,143.9,0.0,0.0,0.0]
[1776580427154,55.26,75500.57,143.9,0.0,0.0,0.0]
[1776580432189,55.26,75498.89,143.9,0.0,0.0,0.0]
[1776580436217,55.26,75495.13,143.9,0.0,0.0,0.0]
[1776580441252,55.26,75495.83,143.9,0.0,0.0,0.0]
[1776580443266,55.26,75499.26,143.9,0.0,0.0,0.0]
[1776580446287,55.26,75496.0,143.9,0.0,0.0,0.0]
[1776580457363,55.26,75495.75,143.9,0.0,0.0,0.0]
[1776580462399,55.26,75495.86,143.9,0.0,0.0,0.0]
[1776580467433,55.26,75495.18,143.9,0.0,0.0,0.0]
[1776580471463,55.26,75494.82,143.9,0.0,0.0,0.0]
[1776580476500,55.26,75497.34,143.9,0.0,0.0,0.0]
[1776580484556,55.26,75497.49,143.9,0.0,0.0,0.0]
[1776580495634,55.26,75497.08,143.9,0.0,0.0,0.0]
[1776580501677,55.26,75497.5,143.9,0.0,0.0,0.0]
[1776580506712,55.26,75499.37,143.9,0.0,0.0,0.0]
[1776580511747,55.26,75501.79,143.9,0.0,0.0,0.0]
[1776580512754,55.26,75505.51,143.9,0.0,0.0,0.0]
[1776580517789,55.26,75504.77,143.9,0.0,0.0,0.0]
[1776580522824,55.26,75505.7,143.9,0.0,0.0,0.0]
[1776580527859,55.26,75505.55,143.9,0.0,0.0,0.0]
[1776580530879,55.26,75502.07,143.9,0.0,0.0,0.0]
[1776580531886,55.26,75500.21,143.9,0.0,0.0,0.0]
[1776580536922,55.26,75500.08,143.9,0.0,0.0,0.0]
[1776580541956,55.26,75500.03,143.9,0.0,0.0,0.0]
[1776580546992,55.26,75499.96,143.9,0.0,0.0,0.0]
[1776580553036,55.26,75499.94,143.9,0.0,0.0,0.0]
[1776580558071,55.26,75502.58,143.9,0.0,0.0,0.0]
[1776580563106,55.26,75503.8,143.9,0.0,0.0,0.0]
[1776580568141,55.26,75504.55,143.9,0.0,0.0,0.0]
[1776580574183,55.26,75505.26,143.9,0.0,0.0,0.0]
[1776580579219,55.26,75503.36,143.9,0.0,0.0,0.0]
[1776580584254,55.26,75503.34,143.9,0.0,0.0,0.0]
[1776580591303,55.26,75503.67,143.9,0.0,0.0,0.0]
[1776580596338,55.26,75503.75,143.9,0.0,0.0,0.0]
[1776580599359,55.26,75501.08,143.9,0.0,0.0,0.0]
[1776580601373,55.26,75498.6,143.9,0.0,0.0,0.0]
[1776580606408,55.26,75497.68,143.9,0.0,0.0,0.0]
[1776580610436,55.26,75494.45,143.9,0.0,0.0,0.0]
[1776580616478,55.26,75492.66,143.9,0.0,0.0,0.0]
[1776580617485,55.26,75495.46,143.9,0.0,0.0,0.0]
[1776580622519,55.26,75497.23,143.9,0.0,0.0,0.0]
[1776580627555,55.26,75497.19,143.9,0.0,0.0,0.0]
[1776580634604,55.26,75496.84,143.9,0.0,0.0,0.0]
[1776580639638,55.26,75496.2,143.9,0.0,0.0,0.0]
[1776580648702,55.26,75496.85,143.9,0.0,0.0,0.0]
[1776580651723,55.26,75497.67,143.9,0.0,0.0,0.0]
[1776580656760,55.26,75497.84,143.9,0.0,0.0,0.0]
[1776580664816,55.26,75497.64,143.9,0.0,0.0,0.0]
[1776580669851,55.26,75501.01,143.9,0.0,0.0,0.0]
[1776580674886,55.26,75502.12,143.9,0.0,0.0,0.0]
[1776580677907,55.26,75505.34,143.9,0.0,0.0,0.0]
[1776580678914,55.26,75510.07,143.9,0.0,0.0,0.0]
[1776580679921,55.26,75513.15,143.9,0.0,0.0,0.0]
[1776580684955,55.26,75514.12,143.9,0.0,0.0,0.0]
[1776580688984,55.26,75508.97,143.9,0.0,0.0,0.0]
[1776580695033,55.26,75509.24,143.9,0.0,0.0,0.0]
[1776580700068,55.26,75506.99,143.9,0.0,0.0,0.0]
[1776580708124,55.26,75507.75,143.9,0.0,0.0,0.0]
[1776580711145,55.26,75507.94,143.9,0.0,0.0,0.0]
[1776580717186,55.26,75508.51,143.9,0.0,0.0,0.0]
[1776580722222,55.26,75508.51,143.9,0.0,0.0,0.0]
[1776580726250,55.26,75511.51,143.9,0.0,0.0,0.0]
[1776580731285,55.26,75511.92,143.9,0.0,0.0,0.0]
[1776580737327,55.26,75512.31,143.9,0.0,0.0,0.0]
[1776580740348,55.26,75508.63,143.9,0.0,0.0,0.0]
[1776580745382,55.26,75511.28,143.9,0.0,0.0,0.0]
[1776580747397,55.26,75514.48,143.9,0.0,0.0,0.0]
[1776580752431,55.26,75514.54,143.9,0.0,0.0,0.0]
[1776580756460,55.26,75517.81,143.9,0.0,0.0,0.0]
[1776580760488,55.26,75515.4,143.9,0.0,0.0,0.0]
[1776580765523,55.26,75513.42,143.9,0.0,0.0,0.0]
[1776580767537,55.26,75510.06,143.9,0.0,0.0,0.0]
[1776580768544,55.26,75507.55,143.9,0.0,0.0,0.0]
[1776580774586,55.26,75507.46,143.9,0.0,0.0,0.0]
[1776580777607,55.26,75499.76,143.9,0.0,0.0,0.0]
[1776580780629,55.26,75489.54,143.9,0.0,0.0,0.0]
[1776580781636,55.26,75482.37,143.9,0.0,0.0,0.0]
[1776580783650,55.26,75488.48,143.9,0.0,0.0,0.0]
[1776580789691,55.26,75488.26,143.9,0.0,0.0,0.0]
[1776580794727,55.26,75489.45,143.9,0.0,0.0,0.0]
[1776580801776,55.26,75489.14,143.9,0.0,0.0,0.0]
[1776580806810,55.26,75488.49,143.9,0.0,0.0,0.0]
[1776580814868,55.26,75488.15,143.9,0.0,0.0,0.0]
[1776580816882,55.26,75491.31,143.9,0.0,0.0,0.0]
[1776580819903,55.26,75494.54,143.9,0.0,0.0,0.0]
[1776580828967,55.26,75495.47,143.9,0.0,0.0,0.0]
[1776580831988,55.26,75496.04,143.9,0.0,0.0,0.0]
[1776580834002,55.26,75492.2,143.9,0.0,0.0,0.0]
[1776580835009,55.26,75489.79,143.9,0.0,0.0,0.0]
[1776580842058,55.26,75489.59,143.9,0.0,0.0,0.0]
[1776580851121,55.26,75489.46,143.9,0.0,0.0,0.0]
[1776580861191,55.26,75491.75,143.9,0.0,0.0,0.0]
[1776580862198,55.26,75494.23,143.9,0.0,0.0,0.0]
[1776580867233,55.26,75494.46,143.9,0.0,0.0,0.0]
[1776580872269,55.26,75494.67,143.9,0.0,0.0,0.0]
[1776580877304,55.26,75494.2,143.9,0.0,0.0,0.0]
[1776580889387,55.26,75493.67,143.9,0.0,0.0,0.0]
[1776580891402,55.26,75493.31,143.9,0.0,0.0,0.0]
[1776580896437,55.26,75493.62,143.9,0.0,0.0,0.0]
[1776580909528,55.26,75493.97,143.9,0.0,0.0,0.0]
[1776580919599,55.26,75493.97,143.9,0.0,0.0,0.0]
[1776580927655,55.26,75494.74,143.9,0.0,0.0,0.0]
[1776580932691,55.26,75495.4,143.9,0.0,0.0,0.0]
[1776580937726,55.26,75494.65,143.9,0.0,0.0,0.0]
[1776580947796,55.26,75494.65,143.9,0.0,0.0,0.0]
[1776580958873,55.26,75494.65,143.9,0.0,0.0,0.0]
[1776580963908,55.26,75494.75,143.9,0.0,0.0,0.0]
[1776580969950,55.26,75494.87,143.9,0.0,0.0,0.0]
[1776580972971,55.26,75491.08,143.9,0.0,0.0,0.0]
[1776580978007,55.26,75485.54,143.9,0.0,0.0,0.0]
[1776580983043,55.26,75484.87,143.9,0.0,0.0,0.0]
[1776580990092,55.26,75484.45,143.9,0.0,0.0,0.0]
[1776580995126,55.26,75483.82,143.9,0.0,0.0,0.0]
[1776581002175,55.26,75484.1,143.9,0.0,0.0,0.0]
[1776581007211,55.26,75483.44,143.9,0.0,0.0,0.0]
[1776581009225,55.26,75489.08,143.9,0.0,0.0,0.0]
[1776581011239,55.26,75490.21,143.9,0.0,0.0,0.0]
[1776581016273,55.26,75491.34,143.9,0.0,0.0,0.0]
[1776581021309,55.26,75491.15,143.9,0.0,0.0,0.0]
[1776581031378,55.26,75491.15,143.9,0.0,0.0,0.0]
[1776581036414,55.26,75490.71,143.9,0.0,0.0,0.0]
[1776581039435,55.26,75487.66,143.9,0.0,0.0,0.0]
[1776581040442,55.26,75485.13,143.9,0.0,0.0,0.0]
[1776581041449,55.26,75478.17,143.9,0.0,0.0,0.0]
[1776581047497,55.26,75477.34,143.9,0.0,0.0,0.0]
[1776581051525,55.26,75465.68,143.9,0.0,0.0,0.0]
[1776581052531,55.26,75459.68,143.9,0.0,0.0,0.0]
[1776581057567,55.26,75459.93,143.9,0.0,0.0,0.0]
[1776581062602,55.26,75460.15,143.9,0.0,0.0,0.0]
[1776581067638,55.26,75459.64,143.9,0.0,0.0,0.0]
[1776581071667,55.26,75459.54,143.9,0.0,0.0,0.0]
[1776581076701,55.26,75457.99,143.9,0.0,0.0,0.0]
[1776581081737,55.26,75458.15,143.9,0.0,0.0,0.0]
[1776581086771,55.26,75456.54,143.9,0.0,0.0,0.0]
[1776581093830,55.26,75456.75,143.9,0.0,0.0,0.0]
[1776581097858,55.26,75461.87,143.9,0.0,0.0,0.0]
[1776581102893,55.26,75462.44,143.9,0.0,0.0,0.0]
[1776581107927,55.26,75461.77,143.9,0.0,0.0,0.0]
[1776581115983,55.26,75461.77,143.9,0.0,0.0,0.0]
[1776581127061,55.26,75454.74,143.9,0.0,0.0,0.0]
[1776581129074,55.26,75450.01,143.9,0.0,0.0,0.0]
[1776581131089,55.26,75449.79,143.9,0.0,0.0,0.0]
[1776581137131,55.26,75448.71,143.9,0.0,0.0,0.0]
[1776581142168,55.26,75448.29,143.9,0.0,0.0,0.0]
[1776581147203,55.26,75447.35,143.9,0.0,0.0,0.0]
[1776581152237,55.26,75448.32,143.9,0.0,0.0,0.0]
[1776581157273,55.26,75447.88,143.9,0.0,0.0,0.0]
[1776581162307,55.26,75447.98,143.9,0.0,0.0,0.0]
[1776581167343,55.26,75448.07,143.9,0.0,0.0,0.0]
[1776581173385,55.26,75448.0,143.9,0.0,0.0,0.0]
[1776581178420,55.26,75448.03,143.9,0.0,0.0,0.0]
[1776581183455,55.26,75448.25,143.9,0.0,0.0,0.0]
[1776581189497,55.26,75448.53,143.9,0.0,0.0,0.0]
[1776581191511,55.26,75450.19,143.9,0.0,0.0,0.0]
[1776581196546,55.26,75450.36,143.9,0.0,0.0,0.0]
[1776581201581,55.26,75450.04,143.9,0.0,0.0,0.0]
[1776581206616,55.26,75450.0,143.9,0.0,0.0,0.0]
[1776581219717,55.26,75449.43,143.9,0.0,0.0,0.0]
[1776581225760,55.26,75449.76,143.9,0.0,0.0,0.0]
[1776581230794,55.26,75451.15,143.9,0.0,0.0,0.0]
[1776581238851,55.26,75451.18,143.9,0.0,0.0,0.0]
[1776581241457,55.26,75453.72,143.9,0.0,0.0,0.0]
[1776581246907,55.26,75454.61,143.9,0.0,0.0,0.0]
[1776581251942,55.26,75455.53,143.9,0.0,0.0,0.0]
[1776581256977,55.26,75453.6,143.9,0.0,0.0,0.0]
[1776581265033,55.26,75454.31,143.9,0.0,0.0,0.0]
[1776581270069,55.26,75454.11,143.9,0.0,0.0,0.0]
[1776581275104,55.26,75454.29,143.9,0.0,0.0,0.0]
[1776581283159,55.26,75453.66,143.9,0.0,0.0,0.0]
[1776581293231,55.26,75453.75,143.9,0.0,0.0,0.0]
[1776581299275,55.26,75453.63,143.9,0.0,0.0,0.0]
[1776581304309,55.26,75453.63,143.9,0.0,0.0,0.0]
[1776581313372,55.26,75446.6,143.9,0.0,0.0,0.0]
[1776581322435,55.26,75447.98,143.9,0.0,0.0,0.0]
[1776581328477,55.26,75447.08,143.9,0.0,0.0,0.0]
[1776581334519,55.26,75445.12,143.9,0.0,0.0,0.0]
[1776581339555,55.26,75443.8,143.9,0.0,0.0,0.0]
[1776581343583,55.26,75441.36,143.9,0.0,0.0,0.0]
[1776581348618,55.26,75438.89,143.9,0.0,0.0,0.0]
[1776581349625,55.26,75436.59,143.9,0.0,0.0,0.0]
[1776581360701,55.26,75436.36,143.9,0.0,0.0,0.0]
[1776581364730,55.26,75438.81,143.9,0.0,0.0,0.0]
[1776581369765,55.26,75439.52,143.9,0.0,0.0,0.0]
[1776581372786,55.26,75440.7,143.9,0.0,0.0,0.0]
[1776581376814,55.26,75445.38,143.9,0.0,0.0,0.0]
[1776581381849,55.26,75445.57,143.9,0.0,0.0,0.0]
[1776581387891,55.26,75445.98,143.9,0.0,0.0,0.0]
[1776581393934,55.26,75446.0,143.9,0.0,0.0,0.0]
[1776581399978,55.26,75445.93,143.9,0.0,0.0,0.0]
[1776581405013,55.26,75446.33,143.9,0.0,0.0,0.0]
[1776581410048,55.26,75446.08,143.9,0.0,0.0,0.0]
[1776581415084,55.26,75446.04,143.9,0.0,0.0,0.0]
[1776581423140,55.26,75446.23,143.9,0.0,0.0,0.0]
[1776581433210,55.26,75446.23,143.9,0.0,0.0,0.0]
[1776581438245,55.26,75446.23,143.9,0.0,0.0,0.0]
[1776581448317,55.26,75446.53,143.9,0.0,0.0,0.0]
[1776581451336,55.26,75449.05,143.9,0.0,0.0,0.0]
[1776581452343,55.26,75455.35,143.9,0.0,0.0,0.0]
[1776581453350,55.26,75460.84,143.9,0.0,0.0,0.0]
[1776581459392,55.26,75460.84,143.9,0.0,0.0,0.0]
[1776581464427,55.26,75460.63,143.9,0.0,0.0,0.0]
[1776581469462,55.26,75460.65,143.9,0.0,0.0,0.0]
[1776581474497,55.26,75460.71,143.9,0.0,0.0,0.0]
[1776581481548,55.26,75461.01,143.9,0.0,0.0,0.0]
[1776581487590,55.26,75461.28,143.9,0.0,0.0,0.0]
[1776581492625,55.26,75461.28,143.9,0.0,0.0,0.0]
[1776581498667,55.26,75460.64,143.9,0.0,0.0,0.0]
[1776581503703,55.26,75456.6,143.9,0.0,0.0,0.0]
[1776581504710,55.26,75452.13,143.9,0.0,0.0,0.0]
[1776581509745,55.26,75451.37,143.9,0.0,0.0,0.0]
[1776581514779,55.26,75450.47,143.9,0.0,0.0,0.0]
[1776581519815,55.26,75449.37,143.9,0.0,0.0,0.0]
[1776581522837,55.26,75446.52,143.9,0.0,0.0,0.0]
[1776581523844,55.26,75440.2,143.9,0.0,0.0,0.0]
[1776581526865,55.26,75437.98,143.9,0.0,0.0,0.0]
[1776581528879,55.26,75440.57,143.9,0.0,0.0,0.0]
[1776581535932,55.26,75441.09,143.9,0.0,0.0,0.0]
[1776581549022,55.26,75441.13,143.9,0.0,0.0,0.0]
[1776581551655,55.26,75441.13,143.9,0.0,0.0,0.0]
[1776581557079,55.26,75441.09,143.9,0.0,0.0,0.0]
[1776581562114,55.26,75440.81,143.9,0.0,0.0,0.0]
[1776581572185,55.26,75441.42,143.9,0.0,0.0,0.0]
[1776581584269,55.26,75441.14,143.9,0.0,0.0,0.0]
[1776581589304,55.26,75441.57,143.9,0.0,0.0,0.0]
[1776581597360,55.26,75441.41,143.9,0.0,0.0,0.0]
[1776581607430,55.26,75441.5,143.9,0.0,0.0,0.0]
[1776581616493,55.26,75441.37,143.9,0.0,0.0,0.0]
[1776581622536,55.26,75439.88,143.9,0.0,0.0,0.0]
[1776581623543,55.26,75437.16,143.9,0.0,0.0,0.0]
[1776581631599,55.26,75438.19,143.9,0.0,0.0,0.0]
[1776581636633,55.26,75438.3,143.9,0.0,0.0,0.0]
[1776581641669,55.26,75438.09,143.9,0.0,0.0,0.0]
[1776581648717,55.26,75438.05,143.9,0.0,0.0,0.0]
[1776581652746,55.26,75440.31,143.9,0.0,0.0,0.0]
[1776581659799,55.26,75440.23,143.9,0.0,0.0,0.0]
[1776581664833,55.26,75440.48,143.9,0.0,0.0,0.0]
[1776581669869,55.26,75440.41,143.9,0.0,0.0,0.0]
[1776581673897,55.26,75440.38,143.9,0.0,0.0,0.0]
[1776581678933,55.26,75439.38,143.9,0.0,0.0,0.0]
[1776581683967,55.26,75438.86,143.9,0.0,0.0,0.0]
[1776581690010,55.26,75437.31,143.9,0.0,0.0,0.0]
[1776581695046,55.26,75437.32,143.9,0.0,0.0,0.0]
[1776581702095,55.26,75437.31,143.9,0.0,0.0,0.0]
[1776581711158,55.26,75437.08,143.9,0.0,0.0,0.0]
[1776581716193,55.26,75436.81,143.9,0.0,0.0,0.0]
[1776581719214,55.26,75434.26,143.9,0.0,0.0,0.0]
[1776581724248,55.26,75434.19,143.9,0.0,0.0,0.0]
[1776581729284,55.26,75434.18,143.9,0.0,0.0,0.0]
[1776581731297,55.26,75433.44,143.9,0.0,0.0,0.0]
[1776581736333,55.26,75432.65,143.9,0.0,0.0,0.0]
[1776581741368,55.26,75432.62,143.9,0.0,0.0,0.0]
[1776581753452,55.26,75432.59,143.9,0.0,0.0,0.0]
[1776581761507,55.26,75432.18,143.9,0.0,0.0,0.0]
[1776581763521,55.26,75429.83,143.9,0.0,0.0,0.0]
[1776581766543,55.26,75427.45,143.9,0.0,0.0,0.0]
[1776581773593,55.26,75426.94,143.9,0.0,0.0,0.0]
[1776581777621,55.26,75423.25,143.9,0.0,0.0,0.0]
[1776581778627,55.26,75420.09,143.9,0.0,0.0,0.0]
[1776581783663,55.26,75419.81,143.9,0.0,0.0,0.0]
[1776581789705,55.26,75419.3,143.9,0.0,0.0,0.0]
[1776581792726,55.26,75419.23,143.9,0.0,0.0,0.0]
[1776581802797,55.26,75419.78,143.9,0.0,0.0,0.0]
[1776581815887,55.26,75419.78,143.9,0.0,0.0,0.0]
[1776581821929,55.26,75419.7,143.9,0.0,0.0,0.0]
[1776581828979,55.26,75417.65,143.9,0.0,0.0,0.0]
[1776581835020,55.26,75416.95,143.9,0.0,0.0,0.0]
[1776581845091,55.26,75416.95,143.9,0.0,0.0,0.0]
[1776581852140,55.26,75408.11,143.9,0.0,0.0,0.0]
[1776581853151,55.26,75411.63,143.9,0.0,0.0,0.0]
[1776581858185,55.26,75414.93,143.9,0.0,0.0,0.0]
[1776581863220,55.26,75416.01,143.9,0.0,0.0,0.0]
[1776581869263,55.26,75415.64,143.9,0.0,0.0,0.0]
[1776581875305,55.26,75415.57,143.9,0.0,0.0,0.0]
[1776581880340,55.26,75415.03,143.9,0.0,0.0,0.0]
[1776581885375,55.26,75414.5,143.9,0.0,0.0,0.0]
[1776581890410,55.26,75414.55,143.9,0.0,0.0,0.0]
[1776581894438,55.26,75419.72,143.9,0.0,0.0,0.0]
[1776581895445,55.26,75422.65,143.9,0.0,0.0,0.0]
[1776581900480,55.26,75424.72,143.9,0.0,0.0,0.0]
[1776581905514,55.26,75425.82,143.9,0.0,0.0,0.0]
[1776581911556,55.26,75424.08,143.9,0.0,0.0,0.0]
[1776581916592,55.26,75424.09,143.9,0.0,0.0,0.0]
[1776581928676,55.26,75423.91,143.9,0.0,0.0,0.0]
[1776581933711,55.26,75425.35,143.9,0.0,0.0,0.0]
[1776581939753,55.26,75425.09,143.9,0.0,0.0,0.0]
[1776581945795,55.26,75425.23,143.9,0.0,0.0,0.0]
[1776581950830,55.26,75425.42,143.9,0.0,0.0,0.0]
[1776581955864,55.26,75425.4,143.9,0.0,0.0,0.0]
[1776581960901,55.26,75425.51,143.9,0.0,0.0,0.0]
[1776581965936,55.26,75425.11,143.9,0.0,0.0,0.0]
[1776581970976,55.26,75425.08,143.9,0.0,0.0,0.0]
[1776581975008,55.26,75425.07,143.9,0.0,0.0,0.0]
[1776581983061,55.26,75426.07,143.9,0.0,0.0,0.0]
[1776581989103,55.26,75426.48,143.9,0.0,0.0,0.0]
[1776581994138,55.26,75426.67,143.9,0.0,0.0,0.0]
[1776582000179,55.26,75428.25,143.9,0.0,0.0,0.0]
[1776582001071,55.26,75428.25,143.9,0.0,0.0,0.0]
[1776582001187,55.26,75426.46,143.9,0.0,0.0,0.0]
[1776582006222,55.26,75425.73,143.9,0.0,0.0,0.0]
[1776582009243,55.26,75423.43,143.9,0.0,0.0,0.0]
[1776582015285,55.26,75423.02,143.9,0.0,0.0,0.0]
[1776582020320,55.26,75428.26,143.9,0.0,0.0,0.0]
[1776582027369,55.26,75429.22,143.9,0.0,0.0,0.0]
[1776582032404,55.26,75429.34,143.9,0.0,0.0,0.0]
[1776582037439,55.26,75427.27,143.9,0.0,0.0,0.0]
[1776582042474,55.26,75427.46,143.9,0.0,0.0,0.0]
[1776582047509,55.26,75427.89,143.9,0.0,0.0,0.0]
[1776582052544,55.26,75427.88,143.9,0.0,0.0,0.0]
[1776582057578,55.26,75427.84,143.9,0.0,0.0,0.0]
[1776582062614,55.26,75427.51,143.9,0.0,0.0,0.0]
[1776582067649,55.26,75427.86,143.9,0.0,0.0,0.0]
[1776582068655,55.26,75424.38,143.9,0.0,0.0,0.0]
[1776582078727,55.26,75423.91,143.9,0.0,0.0,0.0]
[1776582083762,55.26,75422.86,143.9,0.0,0.0,0.0]
[1776582088797,55.26,75423.18,143.9,0.0,0.0,0.0]
[1776582091818,55.26,75423.33,143.9,0.0,0.0,0.0]
[1776582102895,55.26,75423.92,143.9,0.0,0.0,0.0]
[1776582107930,55.26,75423.49,143.9,0.0,0.0,0.0]
[1776582112965,55.26,75420.28,143.9,0.0,0.0,0.0]
[1776582113972,55.26,75416.04,143.9,0.0,0.0,0.0]
[1776582121024,55.26,75414.02,143.9,0.0,0.0,0.0]
[1776582124045,55.26,75408.92,143.9,0.0,0.0,0.0]
[1776582125052,55.26,75406.68,143.9,0.0,0.0,0.0]
[1776582130087,55.26,75404.99,143.9,0.0,0.0,0.0]
[1776582135122,55.26,75404.57,143.9,0.0,0.0,0.0]
[1776582136535,55.26,75403.5,143.9,0.0,0.0,0.0]
[1776582137135,55.26,75403.13,143.9,0.0,0.0,0.0]
[1776582141163,55.26,75405.32,143.9,0.0,0.0,0.0]
[1776582146199,55.26,75405.09,143.9,0.0,0.0,0.0]
[1776582151234,55.26,75405.2,143.9,0.0,0.0,0.0]
[1776582154255,55.26,75408.78,143.9,0.0,0.0,0.0]
[1776582158283,55.26,75405.69,143.9,0.0,0.0,0.0]
[1776582163318,55.26,75405.6,143.9,0.0,0.0,0.0]
[1776582168352,55.26,75405.35,143.9,0.0,0.0,0.0]
[1776582173387,55.26,75405.97,143.9,0.0,0.0,0.0]
[1776582177416,55.26,75408.57,143.9,0.0,0.0,0.0]
[1776582189500,55.26,75409.7,143.9,0.0,0.0,0.0]
[1776582194535,55.26,75409.45,143.9,0.0,0.0,0.0]
[1776582199570,55.26,75408.79,143.9,0.0,0.0,0.0]
[1776582204605,55.26,75408.55,143.9,0.0,0.0,0.0]
[1776582209640,55.26,75407.98,143.9,0.0,0.0,0.0]
[1776582211654,55.26,75407.94,143.9,0.0,0.0,0.0]
[1776582216689,55.26,75407.69,143.9,0.0,0.0,0.0]
[1776582218702,55.26,75405.46,143.9,0.0,0.0,0.0]
[1776582220717,55.26,75403.07,143.9,0.0,0.0,0.0]
[1776582225752,55.26,75403.67,143.9,0.0,0.0,0.0]
[1776582226759,55.26,75401.05,143.9,0.0,0.0,0.0]
[1776582231794,55.26,75400.87,143.9,0.0,0.0,0.0]
[1776582236828,55.26,75398.82,143.9,0.0,0.0,0.0]
[1776582241864,55.26,75399.15,143.9,0.0,0.0,0.0]
[1776582246899,55.26,75399.33,143.9,0.0,0.0,0.0]
[1776582247906,55.26,75376.15,143.9,0.0,0.0,0.0]
[1776582248913,55.26,75368.24,143.9,0.0,0.0,0.0]
[1776582254954,55.26,75367.36,143.9,0.0,0.0,0.0]
[1776582259989,55.26,75368.24,143.9,0.0,0.0,0.0]
[1776582265036,55.26,75368.24,143.9,0.0,0.0,0.0]
[1776582270071,55.26,75371.59,143.9,0.0,0.0,0.0]
[1776582271078,55.26,75373.68,143.9,0.0,0.0,0.0]
[1776582276112,55.26,75372.44,143.9,0.0,0.0,0.0]
[1776582281147,55.26,75372.5,143.9,0.0,0.0,0.0]
[1776582286183,55.26,75371.37,143.9,0.0,0.0,0.0]
[1776582293231,55.26,75372.07,143.9,0.0,0.0,0.0]
[1776582295246,55.26,75374.38,143.9,0.0,0.0,0.0]
[1776582298267,55.26,75379.58,143.9,0.0,0.0,0.0]
[1776582299273,55.26,75388.53,143.9,0.0,0.0,0.0]
[1776582300295,55.26,75392.2,143.9,0.0,0.0,0.0]
[1776582301302,55.26,75396.77,143.9,0.0,0.0,0.0]
[1776582302309,55.26,75399.11,143.9,0.0,0.0,0.0]
[1776582307344,55.26,75399.13,143.9,0.0,0.0,0.0]
[1776582312378,55.26,75399.06,143.9,0.0,0.0,0.0]
[1776582317415,55.26,75399.85,143.9,0.0,0.0,0.0]
[1776582326478,55.26,75400.44,143.9,0.0,0.0,0.0]
[1776582331513,55.26,75398.93,143.9,0.0,0.0,0.0]
[1776582336548,55.26,75399.74,143.9,0.0,0.0,0.0]
[1776582341583,55.26,75400.8,143.9,0.0,0.0,0.0]
[1776582346618,55.26,75400.74,143.9,0.0,0.0,0.0]
[1776582351653,55.26,75400.88,143.9,0.0,0.0,0.0]
[1776582356687,55.26,75400.32,143.9,0.0,0.0,0.0]
[1776582361724,55.26,75389.08,143.9,0.0,0.0,0.0]
[1776582362730,55.26,75381.26,143.9,0.0,0.0,0.0]
[1776582363738,55.26,75378.36,143.9,0.0,0.0,0.0]
[1776582368773,55.26,75377.99,143.9,0.0,0.0,0.0]
[1776582373853,55.26,75377.77,143.9,0.0,0.0,0.0]
[1776582377882,55.26,75375.73,143.9,0.0,0.0,0.0]
[1776582382917,55.26,75375.46,143.9,0.0,0.0,0.0]
[1776582387952,55.26,75374.09,143.9,0.0,0.0,0.0]
[1776582388959,55.26,75371.65,143.9,0.0,0.0,0.0]
[1776582391980,55.26,75369.48,143.9,0.0,0.0,0.0]
[1776582399029,55.26,75369.14,143.9,0.0,0.0,0.0]
[1776582402050,55.26,75354.11,143.9,0.0,0.0,0.0]
[1776582403057,55.26,75338.93,143.9,0.0,0.0,0.0]
[1776582409099,55.26,75335.99,143.9,0.0,0.0,0.0]
[1776582412120,55.26,75332.55,143.9,0.0,0.0,0.0]
[1776582418162,55.26,75330.75,143.9,0.0,0.0,0.0]
[1776582421187,55.26,75312.83,143.9,0.0,0.0,0.0]
[1776582422190,55.26,75307.04,143.9,0.0,0.0,0.0]
[1776582427225,55.26,75305.16,143.9,0.0,0.0,0.0]
[1776582429239,55.26,75301.94,143.9,0.0,0.0,0.0]
[1776582430246,55.26,75296.81,143.9,0.0,0.0,0.0]
[1776582435281,55.26,75298.03,143.9,0.0,0.0,0.0]
[1776582440316,55.26,75296.92,143.9,0.0,0.0,0.0]
[1776582442330,55.26,75298.88,143.9,0.0,0.0,0.0]
[1776582443337,55.26,75294.42,143.9,0.0,0.0,0.0]
[1776582446357,55.26,75296.65,143.9,0.0,0.0,0.0]
[1776582450386,55.26,75299.68,143.9,0.0,0.0,0.0]
[1776582451392,55.26,75300.28,143.9,0.0,0.0,0.0]
[1776582453407,55.26,75310.54,143.9,0.0,0.0,0.0]
[1776582454414,55.26,75314.52,143.9,0.0,0.0,0.0]
[1776582455421,55.26,75317.49,143.9,0.0,0.0,0.0]
[1776582460456,55.26,75316.24,143.9,0.0,0.0,0.0]
[1776582465491,55.26,75316.56,143.9,0.0,0.0,0.0]
[1776582470526,55.26,75317.67,143.9,0.0,0.0,0.0]
[1776582473549,55.26,75313.83,143.9,0.0,0.0,0.0]
[1776582478584,55.26,75313.11,143.9,0.0,0.0,0.0]
[1776582483619,55.26,75302.27,143.9,0.0,0.0,0.0]
[1776582484626,55.26,75293.43,143.9,0.0,0.0,0.0]
[1776582489660,55.26,75294.05,143.9,0.0,0.0,0.0]
[1776582494696,55.26,75295.58,143.9,0.0,0.0,0.0]
[1776582495703,55.26,75281.64,143.9,0.0,0.0,0.0]
[1776582496709,55.26,75278.71,143.9,0.0,0.0,0.0]
[1776582498725,55.26,75276.52,143.9,0.0,0.0,0.0]
[1776582500738,55.26,75281.64,143.9,0.0,0.0,0.0]
[1776582502752,55.26,75284.27,143.9,0.0,0.0,0.0]
[1776582507787,55.26,75285.25,143.9,0.0,0.0,0.0]
[1776582509801,55.26,75287.73,143.9,0.0,0.0,0.0]
[1776582511815,55.26,75286.9,143.9,0.0,0.0,0.0]
[1776582516850,55.26,75285.79,143.9,0.0,0.0,0.0]
[1776582519871,55.26,75281.54,143.9,0.0,0.0,0.0]
[1776582520878,55.26,75278.17,143.9,0.0,0.0,0.0]
[1776582521884,55.26,75281.33,143.9,0.0,0.0,0.0]
[1776582522891,55.26,75284.76,143.9,0.0,0.0,0.0]
[1776582525913,55.26,75296.0,143.9,0.0,0.0,0.0]
[1776582526920,55.26,75301.91,143.9,0.0,0.0,0.0]
[1776582529941,55.26,75304.64,143.9,0.0,0.0,0.0]
[1776582531955,55.26,75306.89,143.9,0.0,0.0,0.0]
[1776582534976,55.26,75311.76,143.9,0.0,0.0,0.0]
[1776582535984,55.26,75309.66,143.9,0.0,0.0,0.0]
[1776582541036,55.26,75310.89,143.9,0.0,0.0,0.0]
[1776582542043,55.26,75304.76,143.9,0.0,0.0,0.0]
[1776582543049,55.26,75299.19,143.9,0.0,0.0,0.0]
[1776582546071,55.26,75296.42,143.9,0.0,0.0,0.0]
[1776582548085,55.26,75290.18,143.9,0.0,0.0,0.0]
[1776582549092,55.26,75286.19,143.9,0.0,0.0,0.0]
[1776582551106,55.26,75284.17,143.9,0.0,0.0,0.0]
[1776582556140,55.26,75285.14,143.9,0.0,0.0,0.0]
[1776582561176,55.26,75285.02,143.9,0.0,0.0,0.0]
[1776582567218,55.26,75284.85,143.9,0.0,0.0,0.0]
[1776582568225,55.26,75282.81,143.9,0.0,0.0,0.0]
[1776582570239,55.26,75280.72,143.9,0.0,0.0,0.0]
[1776582571245,55.26,75278.99,143.9,0.0,0.0,0.0]
[1776582576281,55.26,75277.79,143.9,0.0,0.0,0.0]
[1776582581316,55.26,75277.92,143.9,0.0,0.0,0.0]
[1776582585348,55.26,75273.85,143.9,0.0,0.0,0.0]
[1776582586355,55.26,75270.63,143.9,0.0,0.0,0.0]
[1776582591407,55.26,75265.5,143.9,0.0,0.0,0.0]
[1776582592401,55.26,75258.43,143.9,0.0,0.0,0.0]
[1776582594415,55.26,75260.59,143.9,0.0,0.0,0.0]
[1776582596428,55.26,75264.19,143.9,0.0,0.0,0.0]
[1776582597437,55.26,75269.11,143.9,0.0,0.0,0.0]
[1776582599450,55.26,75272.34,143.9,0.0,0.0,0.0]
[1776582604484,55.26,75274.61,143.9,0.0,0.0,0.0]
[1776582609520,55.26,75275.96,143.9,0.0,0.0,0.0]
[1776582614554,55.26,75276.03,143.9,0.0,0.0,0.0]
[1776582618583,55.26,75279.11,143.9,0.0,0.0,0.0]
[1776582619590,55.26,75291.39,143.9,0.0,0.0,0.0]
[1776582620597,55.26,75296.53,143.9,0.0,0.0,0.0]
[1776582622611,55.26,75303.42,143.9,0.0,0.0,0.0]
[1776582623618,55.26,75306.46,143.9,0.0,0.0,0.0]
[1776582625632,55.26,75302.67,143.9,0.0,0.0,0.0]
[1776582630667,55.26,75303.43,143.9,0.0,0.0,0.0]
[1776582631674,55.26,75303.14,143.9,0.0,0.0,0.0]
[1776582635706,55.26,75296.29,143.9,0.0,0.0,0.0]
[1776582636713,55.26,75290.56,143.9,0.0,0.0,0.0]
[1776582639734,55.26,75293.21,143.9,0.0,0.0,0.0]
[1776582644769,55.26,75290.19,143.9,0.0,0.0,0.0]
[1776582646783,55.26,75288.16,143.9,0.0,0.0,0.0]
[1776582651818,55.26,75288.12,143.9,0.0,0.0,0.0]
[1776582659877,55.26,75287.79,143.9,0.0,0.0,0.0]
[1776582665919,55.26,75292.14,143.9,0.0,0.0,0.0]
[1776582667933,55.26,75295.53,143.9,0.0,0.0,0.0]
[1776582671961,55.26,75289.9,143.9,0.0,0.0,0.0]
[1776582672968,55.26,75287.33,143.9,0.0,0.0,0.0]
[1776582673975,55.26,75284.11,143.9,0.0,0.0,0.0]
[1776582679009,55.26,75284.24,143.9,0.0,0.0,0.0]
[1776582684045,55.26,75284.17,143.9,0.0,0.0,0.0]
[1776582687067,55.26,75291.13,143.9,0.0,0.0,0.0]
[1776582689079,55.26,75293.09,143.9,0.0,0.0,0.0]
[1776582691100,55.26,75294.25,143.9,0.0,0.0,0.0]
[1776582692105,55.26,75286.59,143.9,0.0,0.0,0.0]
[1776582693114,55.26,75283.56,143.9,0.0,0.0,0.0]
[1776582698150,55.26,75282.84,143.9,0.0,0.0,0.0]
[1776582704192,55.26,75276.09,143.9,0.0,0.0,0.0]
[1776582705198,55.26,75273.37,143.9,0.0,0.0,0.0]
[1776582710233,55.26,75273.44,143.9,0.0,0.0,0.0]
[1776582715269,55.26,75272.91,143.9,0.0,0.0,0.0]
[1776582720303,55.26,75272.8,143.9,0.0,0.0,0.0]
[1776582721311,55.26,75275.33,143.9,0.0,0.0,0.0]
[1776582725339,55.26,75277.51,143.9,0.0,0.0,0.0]
[1776582727352,55.26,75279.41,143.9,0.0,0.0,0.0]
[1776582733395,55.26,75280.83,143.9,0.0,0.0,0.0]
[1776582738430,55.26,75282.25,143.9,0.0,0.0,0.0]
[1776582744480,55.26,75283.18,143.9,0.0,0.0,0.0]
[1776582745487,55.26,75286.11,143.9,0.0,0.0,0.0]
[1776582749515,55.26,75283.52,143.9,0.0,0.0,0.0]
[1776582752536,55.26,75283.45,143.9,0.0,0.0,0.0]
[1776582757571,55.26,75285.86,143.9,0.0,0.0,0.0]
[1776582762606,55.26,75286.18,143.9,0.0,0.0,0.0]
[1776582767641,55.26,75287.55,143.9,0.0,0.0,0.0]
[1776582768648,55.26,75289.97,143.9,0.0,0.0,0.0]
[1776582769663,55.26,75292.17,143.9,0.0,0.0,0.0]
[1776582770669,55.26,75287.58,143.9,0.0,0.0,0.0]
[1776582771675,55.26,75289.61,143.9,0.0,0.0,0.0]
[1776582772683,55.26,75291.79,143.9,0.0,0.0,0.0]
[1776582776711,55.26,75295.42,143.9,0.0,0.0,0.0]
[1776582777718,55.26,75302.42,143.9,0.0,0.0,0.0]
[1776582778726,55.26,75313.85,143.9,0.0,0.0,0.0]
[1776582779732,55.26,75317.4,143.9,0.0,0.0,0.0]
[1776582780740,55.26,75319.78,143.9,0.0,0.0,0.0]
[1776582781747,55.26,75322.03,143.9,0.0,0.0,0.0]
[1776582786782,55.26,75323.74,143.9,0.0,0.0,0.0]
[1776582789803,55.26,75321.87,143.9,0.0,0.0,0.0]
[1776582790810,55.26,75317.74,143.9,0.0,0.0,0.0]
[1776582791816,55.26,75315.06,143.9,0.0,0.0,0.0]
[1776582796852,55.26,75316.18,143.9,0.0,0.0,0.0]
[1776582801886,55.26,75317.16,143.9,0.0,0.0,0.0]
[1776582807929,55.26,75317.38,143.9,0.0,0.0,0.0]
[1776582811956,55.26,75316.43,143.9,0.0,0.0,0.0]
[1776582812965,55.26,75312.77,143.9,0.0,0.0,0.0]
[1776582814978,55.26,75310.83,143.9,0.0,0.0,0.0]
[1776582820013,55.26,75309.06,143.9,0.0,0.0,0.0]
[1776582823034,55.26,75306.9,143.9,0.0,0.0,0.0]
[1776582824041,55.26,75303.64,143.9,0.0,0.0,0.0]
[1776582825048,55.26,75299.46,143.9,0.0,0.0,0.0]
[1776582826054,55.26,75296.89,143.9,0.0,0.0,0.0]
[1776582828069,55.26,75290.16,143.9,0.0,0.0,0.0]
[1776582833104,55.26,75289.37,143.9,0.0,0.0,0.0]
[1776582838139,55.26,75290.35,143.9,0.0,0.0,0.0]
[1776582842167,55.26,75288.28,143.9,0.0,0.0,0.0]
[1776582847202,55.26,75287.88,143.9,0.0,0.0,0.0]
[1776582848210,55.26,75284.89,143.9,0.0,0.0,0.0]
[1776582854252,55.26,75284.67,143.9,0.0,0.0,0.0]
[1776582857273,55.26,75282.74,143.9,0.0,0.0,0.0]
[1776582859286,55.26,75279.73,143.9,0.0,0.0,0.0]
[1776582864322,55.26,75280.29,143.9,0.0,0.0,0.0]
[1776582868351,55.26,75283.41,143.9,0.0,0.0,0.0]
[1776582869358,55.26,75285.28,143.9,0.0,0.0,0.0]
[1776582871372,55.26,75285.47,143.9,0.0,0.0,0.0]
[1776582875400,55.26,75281.46,143.9,0.0,0.0,0.0]
[1776582876407,55.26,75278.84,143.9,0.0,0.0,0.0]
[1776582883456,55.26,75279.29,143.9,0.0,0.0,0.0]
[1776582888491,55.26,75277.67,143.9,0.0,0.0,0.0]
[1776582895540,55.26,75275.73,143.9,0.0,0.0,0.0]
[1776582902589,55.26,75276.03,143.9,0.0,0.0,0.0]
[1776582909639,55.26,75277.13,143.9,0.0,0.0,0.0]
[1776582914674,55.26,75276.59,143.9,0.0,0.0,0.0]
[1776582919709,55.26,75276.41,143.9,0.0,0.0,0.0]
[1776582924744,55.26,75276.09,143.9,0.0,0.0,0.0]
[1776582929779,55.26,75276.36,143.9,0.0,0.0,0.0]
[1776582931792,55.26,75276.33,143.9,0.0,0.0,0.0]
[1776582936827,55.26,75276.18,143.9,0.0,0.0,0.0]
[1776582941863,55.26,75275.84,143.9,0.0,0.0,0.0]
[1776582950926,55.26,75276.25,143.9,0.0,0.0,0.0]
[1776582955961,55.26,75277.14,143.9,0.0,0.0,0.0]
[1776582960996,55.26,75275.01,143.9,0.0,0.0,0.0]
[1776582962002,55.26,75271.44,143.9,0.0,0.0,0.0]
[1776582964018,55.26,75261.92,143.9,0.0,0.0,0.0]
[1776582966031,55.26,75259.66,143.9,0.0,0.0,0.0]
[1776582971067,55.26,75259.19,143.9,0.0,0.0,0.0]
[1776582973081,55.26,75257.32,143.9,0.0,0.0,0.0]
[1776582977113,55.26,75254.92,143.9,0.0,0.0,0.0]
[1776582978120,55.26,75253.04,143.9,0.0,0.0,0.0]
[1776582983155,55.26,75253.4,143.9,0.0,0.0,0.0]
[1776582985169,55.26,75259.36,143.9,0.0,0.0,0.0]
[1776582986176,55.26,75265.61,143.9,0.0,0.0,0.0]
[1776582987182,55.26,75268.32,143.9,0.0,0.0,0.0]
[1776582991211,55.26,75268.14,143.9,0.0,0.0,0.0]
[1776582993225,55.26,75262.38,143.9,0.0,0.0,0.0]
[1776582994232,55.26,75256.81,143.9,0.0,0.0,0.0]
[1776582998260,55.26,75253.82,143.9,0.0,0.0,0.0]
[1776583001285,55.26,75239.0,143.9,0.0,0.0,0.0]
[1776583002292,55.26,75227.33,143.9,0.0,0.0,0.0]
[1776583003299,55.26,75223.25,143.9,0.0,0.0,0.0]
[1776583004306,55.26,75219.8,143.9,0.0,0.0,0.0]
[1776583007326,55.26,75221.79,143.9,0.0,0.0,0.0]
[1776583008334,55.26,75224.64,143.9,0.0,0.0,0.0]
[1776583009341,55.26,75226.68,143.9,0.0,0.0,0.0]
[1776583014376,55.26,75226.99,143.9,0.0,0.0,0.0]
[1776583019413,55.26,75226.96,143.9,0.0,0.0,0.0]
[1776583021432,55.26,75214.47,143.9,0.0,0.0,0.0]
[1776583025460,55.26,75219.02,143.9,0.0,0.0,0.0]
[1776583026466,55.26,75224.53,143.9,0.0,0.0,0.0]
[1776583027473,55.26,75229.15,143.9,0.0,0.0,0.0]
[1776583032509,55.26,75230.99,143.9,0.0,0.0,0.0]
[1776583037544,55.26,75231.32,143.9,0.0,0.0,0.0]
[1776583042579,55.26,75231.36,143.9,0.0,0.0,0.0]
[1776583049628,55.26,75231.12,143.9,0.0,0.0,0.0]
[1776583050635,55.26,75229.12,143.9,0.0,0.0,0.0]
[1776583051641,55.26,75226.59,143.9,0.0,0.0,0.0]
[1776583052649,55.26,75224.39,143.9,0.0,0.0,0.0]
[1776583053656,55.26,75221.38,143.9,0.0,0.0,0.0]
[1776583058691,55.26,75221.75,143.9,0.0,0.0,0.0]
[1776583061712,55.26,75216.44,143.9,0.0,0.0,0.0]
[1776583062719,55.26,75213.73,143.9,0.0,0.0,0.0]
[1776583063726,55.26,75211.62,143.9,0.0,0.0,0.0]
[1776583064733,55.26,75209.39,143.9,0.0,0.0,0.0]
[1776583065740,55.26,75205.14,143.9,0.0,0.0,0.0]
[1776583066747,55.26,75202.67,143.9,0.0,0.0,0.0]
[1776583070775,55.26,75200.17,143.9,0.0,0.0,0.0]
[1776583075810,55.26,75198.48,143.9,0.0,0.0,0.0]
[1776583080845,55.26,75198.48,143.9,0.0,0.0,0.0]
[1776583085880,55.26,75197.97,143.9,0.0,0.0,0.0]
[1776583090915,55.26,75196.59,143.9,0.0,0.0,0.0]
[1776583093936,55.26,75190.7,143.9,0.0,0.0,0.0]
[1776583094943,55.26,75188.88,143.9,0.0,0.0,0.0]
[1776583100985,55.26,75188.61,143.9,0.0,0.0,0.0]
[1776583106024,55.26,75187.69,143.9,0.0,0.0,0.0]
[1776583111059,55.26,75187.61,143.9,0.0,0.0,0.0]
[1776583116094,55.26,75189.71,143.9,0.0,0.0,0.0]
[1776583121130,55.26,75189.01,143.9,0.0,0.0,0.0]
[1776583122137,55.26,75184.06,143.9,0.0,0.0,0.0]
[1776583123146,55.26,75178.66,143.9,0.0,0.0,0.0]
[1776583124153,55.26,75174.68,143.9,0.0,0.0,0.0]
[1776583129188,55.26,75174.53,143.9,0.0,0.0,0.0]
[1776583134223,55.26,75173.07,143.9,0.0,0.0,0.0]
[1776583138255,55.26,75171.03,143.9,0.0,0.0,0.0]
[1776583143290,55.26,75170.19,143.9,0.0,0.0,0.0]
[1776583144297,55.26,75173.13,143.9,0.0,0.0,0.0]
[1776583145304,55.26,75180.0,143.9,0.0,0.0,0.0]
[1776583146311,55.26,75182.14,143.9,0.0,0.0,0.0]
[1776583148326,55.26,75188.04,143.9,0.0,0.0,0.0]
[1776583149332,55.26,75197.04,143.9,0.0,0.0,0.0]
[1776583150339,55.26,75209.82,143.9,0.0,0.0,0.0]
[1776583151345,55.26,75215.61,143.9,0.0,0.0,0.0]
[1776583153360,55.26,75217.76,143.9,0.0,0.0,0.0]
[1776583155374,55.26,75208.74,143.9,0.0,0.0,0.0]
[1776583156381,55.26,75203.5,143.9,0.0,0.0,0.0]
[1776583160409,55.26,75200.12,143.9,0.0,0.0,0.0]
[1776583161416,55.26,75195.96,143.9,0.0,0.0,0.0]
[1776583162423,55.26,75186.47,143.9,0.0,0.0,0.0]
[1776583163430,55.26,75171.81,143.9,0.0,0.0,0.0]
[1776583164436,55.26,75168.58,143.9,0.0,0.0,0.0]
[1776583169472,55.26,75168.68,143.9,0.0,0.0,0.0]
[1776583170501,55.26,75162.82,143.9,0.0,0.0,0.0]
[1776583171489,55.26,75153.3,143.9,0.0,0.0,0.0]
[1776583172496,55.26,75151.18,143.9,0.0,0.0,0.0]
[1776583173503,55.26,75147.84,143.9,0.0,0.0,0.0]
[1776583178539,55.26,75151.64,143.9,0.0,0.0,0.0]
[1776583179546,55.26,75159.29,143.9,0.0,0.0,0.0]
[1776583180553,55.26,75171.23,143.9,0.0,0.0,0.0]
[1776583181560,55.26,75173.84,143.9,0.0,0.0,0.0]
[1776583183574,55.26,75176.07,143.9,0.0,0.0,0.0]
[1776583184581,55.26,75171.89,143.9,0.0,0.0,0.0]
[1776583189616,55.26,75171.63,143.9,0.0,0.0,0.0]
[1776583192637,55.26,75169.7,143.9,0.0,0.0,0.0]
[1776583193644,55.26,75165.55,143.9,0.0,0.0,0.0]
[1776583195658,55.26,75162.72,143.9,0.0,0.0,0.0]
[1776583200693,55.26,75160.41,143.9,0.0,0.0,0.0]
[1776583204722,55.26,75158.19,143.9,0.0,0.0,0.0]
[1776583205729,55.26,75153.69,143.9,0.0,0.0,0.0]
[1776583209757,55.26,75151.59,143.9,0.0,0.0,0.0]
[1776583213785,55.26,75147.8,143.9,0.0,0.0,0.0]
[1776583217813,55.26,75145.56,143.9,0.0,0.0,0.0]
[1776583218841,55.26,75123.51,143.9,0.0,0.0,0.0]
[1776583219932,55.26,75087.75,143.9,0.0,0.0,0.0]
[1776583220850,55.26,75070.32,143.9,0.0,0.0,0.0]
[1776583221857,55.26,75065.41,143.9,0.0,0.0,0.0]
[1776583223874,55.26,75079.88,143.9,0.0,0.0,0.0]
[1776583224881,55.26,75096.52,143.9,0.0,0.0,0.0]
[1776583225888,55.26,75106.0,143.9,0.0,0.0,0.0]
[1776583226895,55.26,75114.63,143.9,0.0,0.0,0.0]
[1776583227902,55.26,75116.41,143.9,0.0,0.0,0.0]
[1776583229916,55.26,75109.83,143.9,0.0,0.0,0.0]
[1776583230923,55.26,75105.61,143.9,0.0,0.0,0.0]
[1776583231930,55.26,75103.32,143.9,0.0,0.0,0.0]
[1776583234951,55.26,75109.07,143.9,0.0,0.0,0.0]
[1776583239986,55.26,75112.88,143.9,0.0,0.0,0.0]
[1776583240992,55.26,75124.2,143.9,0.0,0.0,0.0]
[1776583242000,55.26,75119.26,143.9,0.0,0.0,0.0]
[1776583243019,55.26,75116.62,143.9,0.0,0.0,0.0]
[1776583244024,55.26,75122.19,143.9,0.0,0.0,0.0]
[1776583248052,55.26,75124.32,143.9,0.0,0.0,0.0]
[1776583249059,55.26,75126.79,143.9,0.0,0.0,0.0]
[1776583250066,55.26,75132.97,143.9,0.0,0.0,0.0]
[1776583251083,55.26,75148.38,143.9,0.0,0.0,0.0]
[1776583252090,55.26,75162.92,143.9,0.0,0.0,0.0]
[1776583253097,55.26,75171.67,143.9,0.0,0.0,0.0]
[1776583254104,55.26,75181.01,143.9,0.0,0.0,0.0]
[1776583257126,55.26,75162.47,143.9,0.0,0.0,0.0]
[1776583258133,55.26,75152.88,143.9,0.0,0.0,0.0]
[1776583259140,55.26,75143.65,143.9,0.0,0.0,0.0]
[1776583260147,55.26,75131.98,143.9,0.0,0.0,0.0]
[1776583261153,55.26,75134.21,143.9,0.0,0.0,0.0]
[1776583262162,55.26,75136.22,143.9,0.0,0.0,0.0]
[1776583264175,55.26,75133.52,143.9,0.0,0.0,0.0]
[1776583265182,55.26,75128.47,143.9,0.0,0.0,0.0]
[1776583266189,55.26,75118.25,143.9,0.0,0.0,0.0]
[1776583270216,55.26,75121.11,143.9,0.0,0.0,0.0]
[1776583271224,55.26,75118.95,143.9,0.0,0.0,0.0]
[1776583272231,55.26,75114.25,143.9,0.0,0.0,0.0]
[1776583273238,55.26,75112.52,143.9,0.0,0.0,0.0]
[1776583274245,55.26,75117.0,143.9,0.0,0.0,0.0]
[1776583276259,55.26,75122.81,143.9,0.0,0.0,0.0]
[1776583278273,55.26,75115.82,143.9,0.0,0.0,0.0]
[1776583281294,55.26,75120.92,143.9,0.0,0.0,0.0]
[1776583282301,55.26,75123.47,143.9,0.0,0.0,0.0]
[1776583283307,55.26,75127.12,143.9,0.0,0.0,0.0]
[1776583286337,55.26,75094.64,143.9,0.0,0.0,0.0]
[1776583289358,55.26,75086.73,143.9,0.0,0.0,0.0]
[1776583290366,55.26,75081.98,143.9,0.0,0.0,0.0]
[1776583291372,55.26,75076.74,143.9,0.0,0.0,0.0]
[1776583292379,55.26,75080.18,143.9,0.0,0.0,0.0]
[1776583294394,55.26,75077.76,143.9,0.0,0.0,0.0]
[1776583295401,55.26,75079.99,143.9,0.0,0.0,0.0]
[1776583297415,55.26,75075.87,143.9,0.0,0.0,0.0]
[1776583299429,55.26,75079.45,143.9,0.0,0.0,0.0]
[1776583300436,55.26,75081.89,143.9,0.0,0.0,0.0]
[1776583303466,55.26,75084.68,143.9,0.0,0.0,0.0]
[1776583304473,55.26,75086.42,143.9,0.0,0.0,0.0]
[1776583306487,55.26,75083.99,143.9,0.0,0.0,0.0]
[1776583307494,55.26,75079.15,143.9,0.0,0.0,0.0]
[1776583308501,55.26,75071.18,143.9,0.0,0.0,0.0]
[1776583309509,55.26,75067.51,143.9,0.0,0.0,0.0]
[1776583311522,55.26,75061.06,143.9,0.0,0.0,0.0]
[1776583313536,55.26,75069.85,143.9,0.0,0.0,0.0]
[1776583314543,55.26,75074.5,143.9,0.0,0.0,0.0]
[1776583319578,55.26,75074.32,143.9,0.0,0.0,0.0]
[1776583320586,55.26,75064.56,143.9,0.0,0.0,0.0]
[1776583321594,55.26,75058.95,143.9,0.0,0.0,0.0]
[1776583325622,55.26,75056.67,143.9,0.0,0.0,0.0]
[1776583327635,55.26,75060.71,143.9,0.0,0.0,0.0]
[1776583331664,55.26,75057.52,143.9,0.0,0.0,0.0]
[1776583333678,55.26,75054.88,143.9,0.0,0.0,0.0]
[1776583334685,55.26,75050.95,143.9,0.0,0.0,0.0]
[1776583335692,55.26,75044.71,143.9,0.0,0.0,0.0]
[1776583337707,55.26,75041.65,143.9,0.0,0.0,0.0]
[1776583339721,55.26,75039.9,143.9,0.0,0.0,0.0]
[1776583340728,55.26,75038.07,143.9,0.0,0.0,0.0]
[1776583342742,55.26,75035.92,143.9,0.0,0.0,0.0]
[1776583347777,55.26,75034.55,143.9,0.0,0.0,0.0]
[1776583349791,55.26,75032.09,143.9,0.0,0.0,0.0]
[1776583350798,55.26,75028.17,143.9,0.0,0.0,0.0]
[1776583351805,55.26,75021.17,143.9,0.0,0.0,0.0]
[1776583356842,55.26,75023.34,143.9,0.0,0.0,0.0]
[1776583357852,55.26,75033.4,143.9,0.0,0.0,0.0]
[1776583358859,55.26,75065.65,143.9,0.0,0.0,0.0]
[1776583360612,55.26,75086.76,143.9,0.0,0.0,0.0]
[1776583360875,55.26,75080.49,143.9,0.0,0.0,0.0]
[1776583362027,55.26,75053.42,143.9,0.0,0.0,0.0]
[1776583362890,55.26,75041.81,143.9,0.0,0.0,0.0]
[1776583363898,55.26,75036.08,143.9,0.0,0.0,0.0]
[1776583364927,55.26,75029.55,143.9,0.0,0.0,0.0]
[1776583365919,55.26,74990.09,143.9,0.0,0.0,0.0]
[1776583366924,55.26,74964.74,143.9,0.0,0.0,0.0]
[1776583367935,55.26,74967.03,143.9,0.0,0.0,0.0]
[1776583369949,55.26,74964.9,143.9,0.0,0.0,0.0]
[1776583370960,55.26,74971.18,143.9,0.0,0.0,0.0]
[1776583371967,55.26,74987.18,143.9,0.0,0.0,0.0]
[1776583373981,55.26,74992.52,143.9,0.0,0.0,0.0]
[1776583374988,55.26,75004.68,143.9,0.0,0.0,0.0]
[1776583375997,55.26,75017.66,143.9,0.0,0.0,0.0]
[1776583378011,55.26,75020.8,143.9,0.0,0.0,0.0]
[1776583379025,55.26,75016.82,143.9,0.0,0.0,0.0]
[1776583380093,55.26,74988.86,143.9,0.0,0.0,0.0]
[1776583381072,55.26,74963.73,143.9,0.0,0.0,0.0]
[1776583382079,55.26,74961.68,143.9,0.0,0.0,0.0]
[1776583383085,55.26,74964.05,143.9,0.0,0.0,0.0]
[1776583384093,55.26,74959.23,143.9,0.0,0.0,0.0]
[1776583387114,55.26,74964.3,143.9,0.0,0.0,0.0]
[1776583389128,55.26,74960.24,143.9,0.0,0.0,0.0]
[1776583392148,55.26,74962.85,143.9,0.0,0.0,0.0]
[1776583393157,55.26,74968.54,143.9,0.0,0.0,0.0]
[1776583394163,55.26,74977.56,143.9,0.0,0.0,0.0]
[1776583398191,55.26,74979.34,143.9,0.0,0.0,0.0]
[1776583399198,55.26,74977.49,143.9,0.0,0.0,0.0]
[1776583400205,55.26,74979.54,143.9,0.0,0.0,0.0]
[1776583402220,55.26,74968.83,143.9,0.0,0.0,0.0]
[1776583403228,55.26,74956.55,143.9,0.0,0.0,0.0]
[1776583405242,55.26,74966.6,143.9,0.0,0.0,0.0]
[1776583406248,55.26,74971.79,143.9,0.0,0.0,0.0]
[1776583407259,55.26,74975.29,143.9,0.0,0.0,0.0]
[1776583408265,55.26,74973.55,143.9,0.0,0.0,0.0]
[1776583409272,55.26,74981.1,143.9,0.0,0.0,0.0]
[1776583411286,55.26,74982.51,143.9,0.0,0.0,0.0]
[1776583412293,55.26,74984.5,143.9,0.0,0.0,0.0]
[1776583413300,55.26,74987.3,143.9,0.0,0.0,0.0]
[1776583415314,55.26,74998.14,143.9,0.0,0.0,0.0]
[1776583416326,55.26,75003.04,143.9,0.0,0.0,0.0]
[1776583417329,55.26,75004.89,143.9,0.0,0.0,0.0]
[1776583419349,55.26,75010.84,143.9,0.0,0.0,0.0]
[1776583420355,55.26,75017.85,143.9,0.0,0.0,0.0]
[1776583421363,55.26,75025.7,143.9,0.0,0.0,0.0]
[1776583422375,55.26,75029.52,143.9,0.0,0.0,0.0]
[1776583423381,55.26,75045.36,143.9,0.0,0.0,0.0]
[1776583424388,55.26,75051.39,143.9,0.0,0.0,0.0]
[1776583425395,55.26,75056.29,143.9,0.0,0.0,0.0]
[1776583426402,55.26,75059.13,143.9,0.0,0.0,0.0]
[1776583427409,55.26,75055.93,143.9,0.0,0.0,0.0]
[1776583428416,55.26,75053.91,143.9,0.0,0.0,0.0]
[1776583429422,55.26,75058.75,143.9,0.0,0.0,0.0]
[1776583431437,55.26,75063.19,143.9,0.0,0.0,0.0]
[1776583432444,55.26,75060.55,143.9,0.0,0.0,0.0]
[1776583434458,55.26,75058.09,143.9,0.0,0.0,0.0]
[1776583435465,55.26,75056.43,143.9,0.0,0.0,0.0]
[1776583436471,55.26,75053.43,143.9,0.0,0.0,0.0]
[1776583438486,55.26,75050.61,143.9,0.0,0.0,0.0]
[1776583439493,55.26,75043.42,143.9,0.0,0.0,0.0]
[1776583440500,55.26,75039.0,143.9,0.0,0.0,0.0]
[1776583441507,55.26,75041.53,143.9,0.0,0.0,0.0]
[1776583443521,55.26,75045.62,143.9,0.0,0.0,0.0]
[1776583444528,55.26,75053.01,143.9,0.0,0.0,0.0]
[1776583445536,55.26,75055.62,143.9,0.0,0.0,0.0]
[1776583448557,55.26,75052.84,143.9,0.0,0.0,0.0]
[1776583450572,55.26,75057.88,143.9,0.0,0.0,0.0]
[1776583453593,55.26,75059.93,143.9,0.0,0.0,0.0]
[1776583456618,55.26,75062.05,143.9,0.0,0.0,0.0]
[1776583458631,55.26,75066.11,143.9,0.0,0.0,0.0]
[1776583460646,55.26,75069.17,143.9,0.0,0.0,0.0]
[1776583465681,55.26,75068.09,143.9,0.0,0.0,0.0]
[1776583466688,55.26,75070.32,143.9,0.0,0.0,0.0]
[1776583469709,55.26,75067.41,143.9,0.0,0.0,0.0]
[1776583470716,55.26,75065.25,143.9,0.0,0.0,0.0]
[1776583471723,55.26,75065.21,143.9,0.0,0.0,0.0]
[1776583474744,55.26,75068.35,143.9,0.0,0.0,0.0]
[1776583475750,55.26,75069.96,143.9,0.0,0.0,0.0]
[1776583478772,55.26,75072.06,143.9,0.0,0.0,0.0]
[1776583479779,55.26,75077.51,143.9,0.0,0.0,0.0]
[1776583483811,55.26,75074.51,143.9,0.0,0.0,0.0]
[1776583484817,55.26,75070.51,143.9,0.0,0.0,0.0]
[1776583486831,55.26,75068.91,143.9,0.0,0.0,0.0]
[1776583490860,55.26,75059.31,143.9,0.0,0.0,0.0]
[1776583491867,55.26,75047.17,143.9,0.0,0.0,0.0]
[1776583492874,55.26,75043.57,143.9,0.0,0.0,0.0]
[1776583493882,55.26,75040.05,143.9,0.0,0.0,0.0]
[1776583495895,55.26,75038.29,143.9,0.0,0.0,0.0]
[1776583501938,55.26,75037.61,143.9,0.0,0.0,0.0]
[1776583502945,55.26,75039.58,143.9,0.0,0.0,0.0]
[1776583503952,55.26,75044.15,143.9,0.0,0.0,0.0]
[1776583504959,55.26,75047.52,143.9,0.0,0.0,0.0]
[1776583505966,55.26,75053.49,143.9,0.0,0.0,0.0]
[1776583511002,55.26,75063.22,143.9,0.0,0.0,0.0]
[1776583512009,55.26,75072.75,143.9,0.0,0.0,0.0]
[1776583514023,55.26,75070.36,143.9,0.0,0.0,0.0]
[1776583515030,55.26,75068.38,143.9,0.0,0.0,0.0]
[1776583517043,55.26,75064.68,143.9,0.0,0.0,0.0]
[1776583520065,55.26,75067.77,143.9,0.0,0.0,0.0]
[1776583521071,55.26,75071.27,143.9,0.0,0.0,0.0]
[1776583522079,55.26,75073.46,143.9,0.0,0.0,0.0]
[1776583525100,55.26,75071.84,143.9,0.0,0.0,0.0]
[1776583526107,55.26,75068.45,143.9,0.0,0.0,0.0]
[1776583527114,55.26,75066.16,143.9,0.0,0.0,0.0]
[1776583528121,55.26,75056.49,143.9,0.0,0.0,0.0]
[1776583529128,55.26,75053.74,143.9,0.0,0.0,0.0]
[1776583531142,55.26,75051.79,143.9,0.0,0.0,0.0]
[1776583532149,55.26,75048.37,143.9,0.0,0.0,0.0]
[1776583535170,55.26,75039.85,143.9,0.0,0.0,0.0]
[1776583536178,55.26,75034.76,143.9,0.0,0.0,0.0]
[1776583538192,55.26,75041.26,143.9,0.0,0.0,0.0]
[1776583539213,55.26,75050.03,143.9,0.0,0.0,0.0]
[1776583541227,55.26,75046.68,143.9,0.0,0.0,0.0]
[1776583546262,55.26,75047.78,143.9,0.0,0.0,0.0]
[1776583547269,55.26,75043.28,143.9,0.0,0.0,0.0]
[1776583549283,55.26,75047.09,143.9,0.0,0.0,0.0]
[1776583553310,55.26,75049.42,143.9,0.0,0.0,0.0]
[1776583557339,55.26,75051.2,143.9,0.0,0.0,0.0]
[1776583560360,55.26,75054.66,143.9,0.0,0.0,0.0]
[1776583562374,55.26,75056.5,143.9,0.0,0.0,0.0]
[1776583563381,55.26,75061.44,143.9,0.0,0.0,0.0]
[1776583564388,55.26,75066.73,143.9,0.0,0.0,0.0]
[1776583567409,55.26,75069.87,143.9,0.0,0.0,0.0]
[1776583568416,55.26,75071.91,143.9,0.0,0.0,0.0]
[1776583573451,55.26,75071.1,143.9,0.0,0.0,0.0]
[1776583575465,55.26,75069.17,143.9,0.0,0.0,0.0]
[1776583578486,55.26,75049.93,143.9,0.0,0.0,0.0]
[1776583579493,55.26,75040.79,143.9,0.0,0.0,0.0]
[1776583580500,55.26,75036.34,143.9,0.0,0.0,0.0]
[1776583584529,55.26,75027.2,143.9,0.0,0.0,0.0]
[1776583585536,55.26,75023.03,143.9,0.0,0.0,0.0]
[1776583586543,55.26,75019.33,143.9,0.0,0.0,0.0]
[1776583587550,55.26,75017.12,143.9,0.0,0.0,0.0]
[1776583588557,55.26,75012.53,143.9,0.0,0.0,0.0]
[1776583589563,55.26,75018.43,143.9,0.0,0.0,0.0]
[1776583591578,55.26,75019.79,143.9,0.0,0.0,0.0]
[1776583592585,55.26,75027.01,143.9,0.0,0.0,0.0]
[1776583593592,55.26,75044.21,143.9,0.0,0.0,0.0]
[1776583594599,55.26,75052.3,143.9,0.0,0.0,0.0]
[1776583595606,55.26,75050.02,143.9,0.0,0.0,0.0]
[1776583597620,55.26,75051.67,143.9,0.0,0.0,0.0]
[1776583598627,55.26,75053.78,143.9,0.0,0.0,0.0]
[1776583599634,55.26,75057.03,143.9,0.0,0.0,0.0]
[1776583600657,55.26,75063.02,143.9,0.0,0.0,0.0]
[1776583601653,55.26,75064.86,143.9,0.0,0.0,0.0]
[1776583605681,55.26,75058.81,143.9,0.0,0.0,0.0]
[1776583606688,55.26,75056.18,143.9,0.0,0.0,0.0]
[1776583611723,55.26,75056.09,143.9,0.0,0.0,0.0]
[1776583616758,55.26,75056.67,143.9,0.0,0.0,0.0]
[1776583617766,55.26,75054.99,143.9,0.0,0.0,0.0]
[1776583619780,55.26,75052.29,143.9,0.0,0.0,0.0]
[1776583620787,55.26,75046.51,143.9,0.0,0.0,0.0]
[1776583621794,55.26,75053.42,143.9,0.0,0.0,0.0]
[1776583622802,55.26,75055.73,143.9,0.0,0.0,0.0]
[1776583623808,55.26,75052.17,143.9,0.0,0.0,0.0]
[1776583624815,55.26,75047.33,143.9,0.0,0.0,0.0]
[1776583625822,55.26,75041.21,143.9,0.0,0.0,0.0]
[1776583626829,55.26,75039.41,143.9,0.0,0.0,0.0]
[1776583631864,55.26,75039.47,143.9,0.0,0.0,0.0]
[1776583637906,55.26,75037.58,143.9,0.0,0.0,0.0]
[1776583641934,55.26,75032.47,143.9,0.0,0.0,0.0]
[1776583642941,55.26,75029.49,143.9,0.0,0.0,0.0]
[1776583645962,55.26,75027.53,143.9,0.0,0.0,0.0]
[1776583649990,55.26,75030.91,143.9,0.0,0.0,0.0]
[1776583650997,55.26,75034.85,143.9,0.0,0.0,0.0]
[1776583652008,55.26,75037.26,143.9,0.0,0.0,0.0]
[1776583655025,55.26,75038.98,143.9,0.0,0.0,0.0]
[1776583661068,55.26,75039.32,143.9,0.0,0.0,0.0]
[1776583662075,55.26,75046.1,143.9,0.0,0.0,0.0]
[1776583663081,55.26,75050.3,143.9,0.0,0.0,0.0]
[1776583668118,55.26,75051.34,143.9,0.0,0.0,0.0]
[1776583669125,55.26,75053.81,143.9,0.0,0.0,0.0]
[1776583674160,55.26,75052.72,143.9,0.0,0.0,0.0]
[1776583679196,55.26,75055.11,143.9,0.0,0.0,0.0]
[1776583681210,55.26,75061.16,143.9,0.0,0.0,0.0]
[1776583682217,55.26,75064.92,143.9,0.0,0.0,0.0]
[1776583687252,55.26,75063.62,143.9,0.0,0.0,0.0]
[1776583691280,55.26,75060.89,143.9,0.0,0.0,0.0]
[1776583696314,55.26,75062.86,143.9,0.0,0.0,0.0]
[1776583701350,55.26,75062.47,143.9,0.0,0.0,0.0]
[1776583706385,55.26,75061.07,143.9,0.0,0.0,0.0]
[1776583711420,55.26,75062.29,143.9,0.0,0.0,0.0]
[1776583712427,55.26,75064.66,143.9,0.0,0.0,0.0]
[1776583717462,55.26,75066.04,143.9,0.0,0.0,0.0]
[1776583722497,55.26,75066.59,143.9,0.0,0.0,0.0]
[1776583725519,55.26,75068.17,143.9,0.0,0.0,0.0]
[1776583730554,55.26,75068.1,143.9,0.0,0.0,0.0]
[1776583733574,55.26,75066.07,143.9,0.0,0.0,0.0]
[1776583738610,55.26,75065.46,143.9,0.0,0.0,0.0]
[1776583739617,55.26,75061.13,143.9,0.0,0.0,0.0]
[1776583740623,55.26,75059.38,143.9,0.0,0.0,0.0]
[1776583743645,55.26,75056.37,143.9,0.0,0.0,0.0]
[1776583748680,55.26,75056.83,143.9,0.0,0.0,0.0]
[1776583753715,55.26,75056.96,143.9,0.0,0.0,0.0]
[1776583754721,55.26,75046.58,143.9,0.0,0.0,0.0]
[1776583759756,55.26,75043.59,143.9,0.0,0.0,0.0]
[1776583760764,55.26,75039.73,143.9,0.0,0.0,0.0]
[1776583762778,55.26,75036.58,143.9,0.0,0.0,0.0]
[1776583765801,55.26,75032.75,143.9,0.0,0.0,0.0]
[1776583766808,55.26,75017.46,143.9,0.0,0.0,0.0]
[1776583767815,55.26,75015.8,143.9,0.0,0.0,0.0]
[1776583768822,55.26,75013.15,143.9,0.0,0.0,0.0]
[1776583769828,55.26,75018.11,143.9,0.0,0.0,0.0]
[1776583770836,55.26,75019.7,143.9,0.0,0.0,0.0]
[1776583771843,55.26,75020.2,143.9,0.0,0.0,0.0]
[1776583775871,55.26,75023.16,143.9,0.0,0.0,0.0]
[1776583776878,55.26,75026.4,143.9,0.0,0.0,0.0]
[1776583780906,55.26,75023.37,143.9,0.0,0.0,0.0]
[1776583785941,55.26,75023.15,143.9,0.0,0.0,0.0]
[1776583790975,55.26,75022.31,143.9,0.0,0.0,0.0]
[1776583796014,55.26,75022.65,143.9,0.0,0.0,0.0]
[1776583801049,55.26,75023.09,143.9,0.0,0.0,0.0]
[1776583803063,55.26,75029.48,143.9,0.0,0.0,0.0]
[1776583804070,55.26,75032.02,143.9,0.0,0.0,0.0]
[1776583805077,55.26,75029.46,143.9,0.0,0.0,0.0]
[1776583809106,55.26,75030.94,143.9,0.0,0.0,0.0]
[1776583814141,55.26,75031.6,143.9,0.0,0.0,0.0]
[1776583819176,55.26,75031.15,143.9,0.0,0.0,0.0]
[1776583821190,55.26,75048.16,143.9,0.0,0.0,0.0]
[1776583825218,55.26,75053.73,143.9,0.0,0.0,0.0]
[1776583829246,55.26,75062.68,143.9,0.0,0.0,0.0]
[1776583831260,55.26,75062.68,143.9,0.0,0.0,0.0]
[1776583832267,55.26,75064.55,143.9,0.0,0.0,0.0]
[1776583836295,55.26,75062.62,143.9,0.0,0.0,0.0]
[1776583840322,55.26,75057.45,143.9,0.0,0.0,0.0]
[1776583845371,55.26,75057.87,143.9,0.0,0.0,0.0]
[1776583850393,55.26,75058.12,143.9,0.0,0.0,0.0]
[1776583852408,55.26,75060.24,143.9,0.0,0.0,0.0]
[1776583857447,55.26,75060.42,143.9,0.0,0.0,0.0]
[1776583860468,55.26,75066.64,143.9,0.0,0.0,0.0]
[1776583864496,55.26,75069.82,143.9,0.0,0.0,0.0]
[1776583869531,55.26,75070.18,143.9,0.0,0.0,0.0]
[1776583874568,55.26,75070.96,143.9,0.0,0.0,0.0]
[1776583880608,55.26,75070.5,143.9,0.0,0.0,0.0]
[1776583886410,55.26,75071.79,143.9,0.0,0.0,0.0]
[1776583891685,55.26,75071.79,143.9,0.0,0.0,0.0]
[1776583892691,55.26,75107.9,143.9,0.0,0.0,0.0]
[1776583896421,55.26,75110.59,143.9,0.0,0.0,0.0]
[1776583901755,55.26,75111.73,143.9,0.0,0.0,0.0]
[1776583904775,55.26,75114.28,143.9,0.0,0.0,0.0]
[1776583908804,55.26,75116.17,143.9,0.0,0.0,0.0]
[1776583913839,55.26,75116.7,143.9,0.0,0.0,0.0]
[1776583916442,55.26,75118.65,143.9,0.0,0.0,0.0]
[1776583921895,55.26,75118.51,143.9,0.0,0.0,0.0]
[1776583924916,55.26,75127.96,143.9,0.0,0.0,0.0]
[1776583928944,55.26,75131.32,143.9,0.0,0.0,0.0]
[1776583933979,55.26,75132.36,143.9,0.0,0.0,0.0]
[1776583939014,55.26,75133.52,143.9,0.0,0.0,0.0]
[1776583941027,55.26,75137.43,143.9,0.0,0.0,0.0]
[1776583945056,55.26,75131.24,143.9,0.0,0.0,0.0]
[1776583950091,55.26,75130.79,143.9,0.0,0.0,0.0]
[1776583951099,55.26,75130.79,143.9,0.0,0.0,0.0]
[1776583953113,55.26,75098.74,143.9,0.0,0.0,0.0]
[1776583957142,55.26,75091.72,143.9,0.0,0.0,0.0]
[1776583961171,55.26,75099.78,143.9,0.0,0.0,0.0]
[1776583966207,55.26,75099.55,143.9,0.0,0.0,0.0]
[1776583968494,55.26,75096.18,143.9,0.0,0.0,0.0]
[1776583974263,55.26,75096.21,143.9,0.0,0.0,0.0]
[1776583979297,55.26,75096.62,143.9,0.0,0.0,0.0]
[1776583981312,55.26,75089.25,143.9,0.0,0.0,0.0]
[1776583985343,55.26,75061.18,143.9,0.0,0.0,0.0]
[1776583989370,55.26,75046.27,143.9,0.0,0.0,0.0]
[1776583993399,55.26,75044.19,143.9,0.0,0.0,0.0]
[1776583996482,55.26,75069.36,143.9,0.0,0.0,0.0]
[1776584000448,55.26,75078.26,143.9,0.0,0.0,0.0]
[1776584004533,55.26,75093.94,143.9,0.0,0.0,0.0]
[1776584010518,55.26,75093.35,143.9,0.0,0.0,0.0]
[1776584011527,55.26,75093.35,143.9,0.0,0.0,0.0]
[1776584012532,55.26,75091.54,143.9,0.0,0.0,0.0]
[1776584016559,55.26,75096.94,143.9,0.0,0.0,0.0]
[1776584020588,55.26,75099.62,143.9,0.0,0.0,0.0]
[1776584024615,55.26,75111.48,143.9,0.0,0.0,0.0]
[1776584029653,55.26,75111.5,143.9,0.0,0.0,0.0]
[1776584034688,55.26,75112.47,143.9,0.0,0.0,0.0]
[1776584036702,55.26,75114.31,143.9,0.0,0.0,0.0]
[1776584041737,55.26,75115.08,143.9,0.0,0.0,0.0]
[1776584047580,55.26,75114.98,143.9,0.0,0.0,0.0]
[1776584052814,55.26,75113.22,143.9,0.0,0.0,0.0]
[1776584056843,55.26,75116.0,143.9,0.0,0.0,0.0]
[1776584060871,55.26,75114.62,143.9,0.0,0.0,0.0]
[1776584064596,55.26,75116.98,143.9,0.0,0.0,0.0]
[1776584068927,55.26,75105.85,143.9,0.0,0.0,0.0]
[1776584071948,55.26,75105.85,143.9,0.0,0.0,0.0]
[1776584072955,55.26,75103.39,143.9,0.0,0.0,0.0]
[1776584077990,55.26,75103.17,143.9,0.0,0.0,0.0]
[1776584081013,55.26,75101.0,143.9,0.0,0.0,0.0]
[1776584086047,55.26,75100.83,143.9,0.0,0.0,0.0]
[1776584091083,55.26,75100.45,143.9,0.0,0.0,0.0]
[1776584097125,55.26,75100.65,143.9,0.0,0.0,0.0]
[1776584102160,55.26,75100.26,143.9,0.0,0.0,0.0]
[1776584107195,55.26,75100.62,143.9,0.0,0.0,0.0]
[1776584109209,55.26,75103.41,143.9,0.0,0.0,0.0]
[1776584115251,55.26,75103.05,143.9,0.0,0.0,0.0]
[1776584120286,55.26,75102.91,143.9,0.0,0.0,0.0]
[1776584125321,55.26,75086.97,143.9,0.0,0.0,0.0]
[1776584129350,55.26,75089.04,143.9,0.0,0.0,0.0]
[1776584131364,55.26,75089.04,143.9,0.0,0.0,0.0]
[1776584133381,55.26,75083.57,143.9,0.0,0.0,0.0]
[1776584137411,55.26,75080.11,143.9,0.0,0.0,0.0]
[1776584142675,55.26,75079.68,143.9,0.0,0.0,0.0]
[1776584148487,55.26,75079.26,143.9,0.0,0.0,0.0]
[1776584149495,55.26,75069.28,143.9,0.0,0.0,0.0]
[1776584153523,55.26,75075.14,143.9,0.0,0.0,0.0]
[1776584157551,55.26,75062.46,143.9,0.0,0.0,0.0]
[1776584162696,55.26,75061.78,143.9,0.0,0.0,0.0]
[1776584168701,55.26,75063.12,143.9,0.0,0.0,0.0]
[1776584172657,55.26,75067.88,143.9,0.0,0.0,0.0]
[1776584176685,55.26,75079.09,143.9,0.0,0.0,0.0]
[1776584180713,55.26,75082.48,143.9,0.0,0.0,0.0]
[1776584184741,55.26,75088.5,143.9,0.0,0.0,0.0]
[1776584188769,55.26,75091.29,143.9,0.0,0.0,0.0]
[1776584191790,55.26,75091.29,143.9,0.0,0.0,0.0]
[1776584192797,55.26,75098.81,143.9,0.0,0.0,0.0]
[1776584198839,55.26,75098.38,143.9,0.0,0.0,0.0]
[1776584204881,55.26,75098.29,143.9,0.0,0.0,0.0]
[1776584208909,55.26,75100.94,143.9,0.0,0.0,0.0]
[1776584213944,55.26,75101.14,143.9,0.0,0.0,0.0]
[1776584218978,55.26,75101.4,143.9,0.0,0.0,0.0]
[1776584220993,55.26,75102.72,143.9,0.0,0.0,0.0]
[1776584225021,55.26,75105.48,143.9,0.0,0.0,0.0]
[1776584230056,55.26,75105.0,143.9,0.0,0.0,0.0]
[1776584233077,55.26,75107.24,143.9,0.0,0.0,0.0]
[1776584237105,55.26,75108.62,143.9,0.0,0.0,0.0]
[1776584241132,55.26,75112.24,143.9,0.0,0.0,0.0]
[1776584245160,55.26,75114.71,143.9,0.0,0.0,0.0]
[1776584248786,55.26,75117.65,143.9,0.0,0.0,0.0]
[1776584251202,55.26,75117.65,143.9,0.0,0.0,0.0]
[1776584253217,55.26,75119.64,143.9,0.0,0.0,0.0]
[1776584259259,55.26,75120.17,143.9,0.0,0.0,0.0]
[1776584265301,55.26,75120.5,143.9,0.0,0.0,0.0]
[1776584270337,55.26,75121.27,143.9,0.0,0.0,0.0]
[1776584276381,55.26,75121.28,143.9,0.0,0.0,0.0]
[1776584277389,55.26,75123.18,143.9,0.0,0.0,0.0]
[1776584282424,55.26,75122.29,143.9,0.0,0.0,0.0]
[1776584285447,55.26,75124.6,143.9,0.0,0.0,0.0]
[1776584289475,55.26,75129.75,143.9,0.0,0.0,0.0]
[1776584294509,55.26,75130.73,143.9,0.0,0.0,0.0]
[1776584299546,55.26,75131.35,143.9,0.0,0.0,0.0]
[1776584301559,55.26,75124.41,143.9,0.0,0.0,0.0]
[1776584305593,55.26,75120.17,143.9,0.0,0.0,0.0]
[1776584309621,55.26,75127.54,143.9,0.0,0.0,0.0]
[1776584311635,55.26,75127.54,143.9,0.0,0.0,0.0]
[1776584316670,55.26,75127.64,143.9,0.0,0.0,0.0]
[1776584321705,55.26,75128.76,143.9,0.0,0.0,0.0]
[1776584325733,55.26,75124.51,143.9,0.0,0.0,0.0]
[1776584329761,55.26,75122.71,143.9,0.0,0.0,0.0]
[1776584334797,55.26,75121.65,143.9,0.0,0.0,0.0]
[1776584336810,55.26,75118.03,143.9,0.0,0.0,0.0]
[1776584341846,55.26,75117.52,143.9,0.0,0.0,0.0]
[1776584344867,55.26,75109.59,143.9,0.0,0.0,0.0]
[1776584349902,55.26,75109.35,143.9,0.0,0.0,0.0]
[1776584354937,55.26,75109.31,143.9,0.0,0.0,0.0]
[1776584359972,55.26,75109.55,143.9,0.0,0.0,0.0]
[1776584360979,55.26,75099.75,143.9,0.0,0.0,0.0]
[1776584366014,55.26,75099.19,143.9,0.0,0.0,0.0]
[1776584369034,55.26,75097.86,143.9,0.0,0.0,0.0]
[1776584371908,55.26,75097.86,143.9,0.0,0.0,0.0]
[1776584377091,55.26,75098.48,143.9,0.0,0.0,0.0]
[1776584381119,55.26,75093.95,143.9,0.0,0.0,0.0]
[1776584386154,55.26,75094.38,143.9,0.0,0.0,0.0]
[1776584391189,55.26,75094.64,143.9,0.0,0.0,0.0]
[1776584396224,55.26,75094.6,143.9,0.0,0.0,0.0]
[1776584401258,55.26,75091.24,143.9,0.0,0.0,0.0]
[1776584406293,55.26,75090.23,143.9,0.0,0.0,0.0]
[1776584409315,55.26,75092.18,143.9,0.0,0.0,0.0]
[1776584413343,55.26,75098.12,143.9,0.0,0.0,0.0]
[1776584417371,55.26,75104.16,143.9,0.0,0.0,0.0]
[1776584422406,55.26,75104.93,143.9,0.0,0.0,0.0]
[1776584427518,55.26,75105.71,143.9,0.0,0.0,0.0]
[1776584431546,55.26,75106.27,143.9,0.0,0.0,0.0]
[1776584436581,55.26,75106.16,143.9,0.0,0.0,0.0]
[1776584441985,55.26,75106.2,143.9,0.0,0.0,0.0]
[1776584447658,55.26,75106.2,143.9,0.0,0.0,0.0]
[1776584452696,55.26,75106.2,143.9,0.0,0.0,0.0]
[1776584453703,55.26,75113.49,143.9,0.0,0.0,0.0]
[1776584457731,55.26,75116.22,143.9,0.0,0.0,0.0]
[1776584462766,55.26,75117.0,143.9,0.0,0.0,0.0]
[1776584465786,55.26,75123.58,143.9,0.0,0.0,0.0]
[1776584469816,55.26,75126.91,143.9,0.0,0.0,0.0]
[1776584473846,55.26,75135.09,143.9,0.0,0.0,0.0]
[1776584478880,55.26,75136.06,143.9,0.0,0.0,0.0]
[1776584483917,55.26,75135.73,143.9,0.0,0.0,0.0]
[1776584485027,55.26,75150.99,143.9,0.0,0.0,0.0]
[1776584488951,55.26,75153.2,143.9,0.0,0.0,0.0]
[1776584491977,55.26,75153.2,143.9,0.0,0.0,0.0]
[1776584492984,55.26,75149.3,143.9,0.0,0.0,0.0]
[1776584497013,55.26,75143.56,143.9,0.0,0.0,0.0]
[1776584502049,55.26,75143.98,143.9,0.0,0.0,0.0]
[1776584505069,55.26,75148.08,143.9,0.0,0.0,0.0]
[1776584509054,55.26,75150.21,143.9,0.0,0.0,0.0]
[1776584514133,55.26,75150.07,143.9,0.0,0.0,0.0]
[1776584519167,55.26,75150.09,143.9,0.0,0.0,0.0]
[1776584524205,55.26,75150.4,143.9,0.0,0.0,0.0]
[1776584529240,55.26,75150.31,143.9,0.0,0.0,0.0]
[1776584534275,55.26,75150.13,143.9,0.0,0.0,0.0]
[1776584537297,55.26,75144.0,143.9,0.0,0.0,0.0]
[1776584542332,55.26,75144.89,143.9,0.0,0.0,0.0]
[1776584547366,55.26,75144.15,143.9,0.0,0.0,0.0]
[1776584551529,55.26,75143.98,143.9,0.0,0.0,0.0]
[1776584553419,55.26,75199.97,143.9,0.0,0.0,0.0]
[1776584557448,55.26,75195.91,143.9,0.0,0.0,0.0]
[1776584561476,55.26,75192.7,143.9,0.0,0.0,0.0]
[1776584565505,55.26,75185.67,143.9,0.0,0.0,0.0]
[1776584570539,55.26,75185.09,143.9,0.0,0.0,0.0]
[1776584572553,55.26,75180.03,143.9,0.0,0.0,0.0]
[1776584576581,55.26,75178.36,143.9,0.0,0.0,0.0]
[1776584581616,55.26,75178.0,143.9,0.0,0.0,0.0]
[1776584584637,55.26,75185.41,143.9,0.0,0.0,0.0]
[1776584589674,55.26,75185.98,143.9,0.0,0.0,0.0]
[1776584592695,55.26,75178.67,143.9,0.0,0.0,0.0]
[1776584596723,55.26,75177.22,143.9,0.0,0.0,0.0]
[1776584601758,55.26,75176.59,143.9,0.0,0.0,0.0]
[1776584606793,55.26,75176.74,143.9,0.0,0.0,0.0]
[1776584611831,55.26,75176.79,143.9,0.0,0.0,0.0]
[1776584612839,55.26,75179.63,143.9,0.0,0.0,0.0]
[1776584616178,55.26,75176.29,143.9,0.0,0.0,0.0]
[1776584620895,55.26,75178.79,143.9,0.0,0.0,0.0]
[1776584624187,55.26,75180.43,143.9,0.0,0.0,0.0]
[1776584629958,55.26,75181.17,143.9,0.0,0.0,0.0]
[1776584632979,55.26,75183.48,143.9,0.0,0.0,0.0]
[1776584637008,55.26,75190.84,143.9,0.0,0.0,0.0]
[1776584642043,55.26,75191.36,143.9,0.0,0.0,0.0]
[1776584645063,55.26,75187.18,143.9,0.0,0.0,0.0]
[1776584650099,55.26,75186.89,143.9,0.0,0.0,0.0]
[1776584655133,55.26,75186.76,143.9,0.0,0.0,0.0]
[1776584656140,55.26,75183.55,143.9,0.0,0.0,0.0]
[1776584661176,55.26,75184.2,143.9,0.0,0.0,0.0]
[1776584664197,55.26,75181.74,143.9,0.0,0.0,0.0]
[1776584668225,55.26,75179.71,143.9,0.0,0.0,0.0]
[1776584671246,55.26,75179.71,143.9,0.0,0.0,0.0]
[1776584676281,55.26,75179.55,143.9,0.0,0.0,0.0]
[1776584681316,55.26,75179.57,143.9,0.0,0.0,0.0]
[1776584686351,55.26,75179.59,143.9,0.0,0.0,0.0]
[1776584692393,55.26,75179.4,143.9,0.0,0.0,0.0]
[1776584698261,55.26,75179.37,143.9,0.0,0.0,0.0]
[1776584703470,55.26,75180.12,143.9,0.0,0.0,0.0]
[1776584708505,55.26,75179.94,143.9,0.0,0.0,0.0]
[1776584713539,55.26,75180.0,143.9,0.0,0.0,0.0]
[1776584716561,55.26,75176.54,143.9,0.0,0.0,0.0]
[1776584720589,55.26,75178.73,143.9,0.0,0.0,0.0]
[1776584724617,55.26,75177.53,143.9,0.0,0.0,0.0]
[1776584729652,55.26,75177.73,143.9,0.0,0.0,0.0]
[1776584731666,55.26,75177.73,143.9,0.0,0.0,0.0]
[1776584736300,55.26,75176.11,143.9,0.0,0.0,0.0]
[1776584741736,55.26,75176.04,143.9,0.0,0.0,0.0]
[1776584746771,55.26,75176.1,143.9,0.0,0.0,0.0]
[1776584752315,55.26,75176.58,143.9,0.0,0.0,0.0]
[1776584757320,55.26,75176.1,143.9,0.0,0.0,0.0]
[1776584762883,55.26,75176.12,143.9,0.0,0.0,0.0]
[1776584764896,55.26,75174.97,143.9,0.0,0.0,0.0]
[1776584769931,55.26,75175.48,143.9,0.0,0.0,0.0]
[1776584772953,55.26,75178.26,143.9,0.0,0.0,0.0]
[1776584776981,55.26,75180.14,143.9,0.0,0.0,0.0]
[1776584782017,55.26,75180.19,143.9,0.0,0.0,0.0]
[1776584787051,55.26,75180.13,143.9,0.0,0.0,0.0]
[1776584791080,55.26,75181.05,143.9,0.0,0.0,0.0]
[1776584793093,55.26,75183.18,143.9,0.0,0.0,0.0]
[1776584797122,55.26,75185.85,143.9,0.0,0.0,0.0]
[1776584801150,55.26,75188.47,143.9,0.0,0.0,0.0]
[1776584805178,55.26,75183.66,143.9,0.0,0.0,0.0]
[1776584809206,55.26,75182.57,143.9,0.0,0.0,0.0]
[1776584814240,55.26,75182.4,143.9,0.0,0.0,0.0]
[1776584817262,55.26,75180.39,143.9,0.0,0.0,0.0]
[1776584822387,55.26,75180.14,143.9,0.0,0.0,0.0]
[1776584828338,55.26,75177.23,143.9,0.0,0.0,0.0]
[1776584832366,55.26,75175.34,143.9,0.0,0.0,0.0]
[1776584836395,55.26,75176.8,143.9,0.0,0.0,0.0]
[1776584841430,55.26,75176.52,143.9,0.0,0.0,0.0]
[1776584846464,55.26,75176.16,143.9,0.0,0.0,0.0]
[1776584851415,55.26,75176.48,143.9,0.0,0.0,0.0]
[1776584856535,55.26,75172.97,143.9,0.0,0.0,0.0]
[1776584861569,55.26,75172.85,143.9,0.0,0.0,0.0]
[1776584866605,55.26,75173.15,143.9,0.0,0.0,0.0]
[1776584871640,55.26,75173.44,143.9,0.0,0.0,0.0]
[1776584876675,55.26,75174.18,143.9,0.0,0.0,0.0]
[1776584881709,55.26,75173.78,143.9,0.0,0.0,0.0]
[1776584884731,55.26,75172.56,143.9,0.0,0.0,0.0]
[1776584890454,55.26,75172.06,143.9,0.0,0.0,0.0]
[1776584895461,55.26,75172.02,143.9,0.0,0.0,0.0]
[1776584900843,55.26,75171.97,143.9,0.0,0.0,0.0]
[1776584905877,55.26,75172.12,143.9,0.0,0.0,0.0]
[1776584910913,55.26,75172.18,143.9,0.0,0.0,0.0]
[1776584911920,55.26,75172.18,143.9,0.0,0.0,0.0]
[1776584912476,55.26,75173.56,143.9,0.0,0.0,0.0]
[1776584917964,55.26,75173.55,143.9,0.0,0.0,0.0]
[1776584920984,55.26,75172.37,143.9,0.0,0.0,0.0]
[1776584927026,55.26,75172.18,143.9,0.0,0.0,0.0]
[1776584932062,55.26,75172.9,143.9,0.0,0.0,0.0]
[1776584937097,55.26,75173.34,143.9,0.0,0.0,0.0]
[1776584942134,55.26,75173.23,143.9,0.0,0.0,0.0]
[1776584945154,55.26,75176.1,143.9,0.0,0.0,0.0]
[1776584949183,55.26,75172.56,143.9,0.0,0.0,0.0]
[1776584954218,55.26,75172.25,143.9,0.0,0.0,0.0]
[1776584959253,55.26,75172.53,143.9,0.0,0.0,0.0]
[1776584965296,55.26,75172.49,143.9,0.0,0.0,0.0]
[1776584969324,55.26,75170.89,143.9,0.0,0.0,0.0]
[1776584971338,55.26,75170.89,143.9,0.0,0.0,0.0]
[1776584976372,55.26,75171.17,143.9,0.0,0.0,0.0]
[1776584981412,55.26,75171.85,143.9,0.0,0.0,0.0]
[1776584986708,55.26,75171.75,143.9,0.0,0.0,0.0]
[1776584986809,55.26,75171.75,143.9,0.0,0.0,0.0]
[1776584992489,55.26,75171.5,143.9,0.0,0.0,0.0]
[1776584997523,55.26,75170.89,143.9,0.0,0.0,0.0]
[1776585002570,55.26,75171.22,143.9,0.0,0.0,0.0]
[1776585007577,55.26,75171.15,143.9,0.0,0.0,0.0]
[1776585012629,55.26,75171.05,143.9,0.0,0.0,0.0]
[1776585018585,55.26,75170.97,143.9,0.0,0.0,0.0]
[1776585023706,55.26,75170.62,143.9,0.0,0.0,0.0]
[1776585028749,55.26,75170.2,143.9,0.0,0.0,0.0]
[1776585031768,55.26,75170.2,143.9,0.0,0.0,0.0]
[1776585032775,55.26,75168.37,143.9,0.0,0.0,0.0]
[1776585036803,55.26,75167.56,143.9,0.0,0.0,0.0]
[1776585041837,55.26,75167.76,143.9,0.0,0.0,0.0]
[1776585046873,55.26,75168.08,143.9,0.0,0.0,0.0]
[1776585051907,55.26,75168.07,143.9,0.0,0.0,0.0]
[1776585056624,55.26,75169.73,143.9,0.0,0.0,0.0]
[1776585061629,55.26,75169.78,143.9,0.0,0.0,0.0]
[1776585067016,55.26,75169.83,143.9,0.0,0.0,0.0]
[1776585069030,55.26,75175.08,143.9,0.0,0.0,0.0]
[1776585072642,55.26,75172.96,143.9,0.0,0.0,0.0]
[1776585078094,55.26,75173.3,143.9,0.0,0.0,0.0]
[1776585083129,55.26,75173.2,143.9,0.0,0.0,0.0]
[1776585085143,55.26,75175.46,143.9,0.0,0.0,0.0]
[1776585090657,55.26,75174.87,143.9,0.0,0.0,0.0]
[1776585092192,55.26,75174.87,143.9,0.0,0.0,0.0]
[1776585097665,55.26,75174.8,143.9,0.0,0.0,0.0]
[1776585103269,55.26,75174.58,143.9,0.0,0.0,0.0]
[1776585105283,55.26,75173.85,143.9,0.0,0.0,0.0]
[1776585110318,55.26,75173.74,143.9,0.0,0.0,0.0]
[1776585115353,55.26,75173.58,143.9,0.0,0.0,0.0]
[1776585120388,55.26,75173.79,143.9,0.0,0.0,0.0]
[1776585125423,55.26,75174.92,143.9,0.0,0.0,0.0]
[1776585128696,55.26,75177.7,143.9,0.0,0.0,0.0]
[1776585133478,55.26,75181.06,143.9,0.0,0.0,0.0]
[1776585137511,55.26,75187.13,143.9,0.0,0.0,0.0]
[1776585142545,55.26,75186.56,143.9,0.0,0.0,0.0]
[1776585147581,55.26,75186.61,143.9,0.0,0.0,0.0]
[1776585151609,55.26,75186.34,143.9,0.0,0.0,0.0]
[1776585156645,55.26,75186.38,143.9,0.0,0.0,0.0]
[1776585161680,55.26,75186.11,143.9,0.0,0.0,0.0]
[1776585164701,55.26,75188.75,143.9,0.0,0.0,0.0]
[1776585169750,55.26,75188.85,143.9,0.0,0.0,0.0]
[1776585174772,55.26,75188.89,143.9,0.0,0.0,0.0]
[1776585176786,55.26,75187.04,143.9,0.0,0.0,0.0]
[1776585181821,55.26,75186.99,143.9,0.0,0.0,0.0]
[1776585184767,55.26,75188.1,143.9,0.0,0.0,0.0]
[1776585188869,55.26,75188.79,143.9,0.0,0.0,0.0]
[1776585193905,55.26,75189.32,143.9,0.0,0.0,0.0]
[1776585198941,55.26,75189.47,143.9,0.0,0.0,0.0]
[1776585200955,55.26,75188.12,143.9,0.0,0.0,0.0]
[1776585205990,55.26,75188.2,143.9,0.0,0.0,0.0]
[1776585209011,55.26,75189.65,143.9,0.0,0.0,0.0]
[1776585211025,55.26,75189.65,143.9,0.0,0.0,0.0]
[1776585213039,55.26,75191.02,143.9,0.0,0.0,0.0]
[1776585217066,55.26,75192.02,143.9,0.0,0.0,0.0]
[1776585220804,55.26,75192.82,143.9,0.0,0.0,0.0]
[1776585226130,55.26,75192.84,143.9,0.0,0.0,0.0]
[1776585231173,55.26,75192.89,143.9,0.0,0.0,0.0]
[1776585233187,55.26,75189.73,143.9,0.0,0.0,0.0]
[1776585239232,55.26,75189.59,143.9,0.0,0.0,0.0]
[1776585244267,55.26,75189.85,143.9,0.0,0.0,0.0]
[1776585245274,55.26,75190.62,143.9,0.0,0.0,0.0]
[1776585250308,55.26,75190.67,143.9,0.0,0.0,0.0]
[1776585255344,55.26,75190.55,143.9,0.0,0.0,0.0]
[1776585260379,55.26,75190.66,143.9,0.0,0.0,0.0]
[1776585261385,55.26,75192.01,143.9,0.0,0.0,0.0]
[1776585266421,55.26,75192.45,143.9,0.0,0.0,0.0]
[1776585271456,55.26,75192.83,143.9,0.0,0.0,0.0]
[1776585276785,55.26,75193.25,143.9,0.0,0.0,0.0]
[1776585282533,55.26,75193.26,143.9,0.0,0.0,0.0]
[1776585287568,55.26,75193.71,143.9,0.0,0.0,0.0]
[1776585289581,55.26,75192.6,143.9,0.0,0.0,0.0]
[1776585292874,55.26,75190.45,143.9,0.0,0.0,0.0]
[1776585297638,55.26,75189.36,143.9,0.0,0.0,0.0]
[1776585300314,55.26,75189.36,143.9,0.0,0.0,0.0]
[1776585300659,55.26,75189.36,143.9,0.0,0.0,0.0]
[1776585301665,55.26,75188.43,143.9,0.0,0.0,0.0]
[1776585306701,55.26,75188.56,143.9,0.0,0.0,0.0]
[1776585311735,55.26,75188.41,143.9,0.0,0.0,0.0]
[1776585316771,55.26,75188.69,143.9,0.0,0.0,0.0]
[1776585320902,55.26,75190.39,143.9,0.0,0.0,0.0]
[1776585324830,55.26,75191.98,143.9,0.0,0.0,0.0]
[1776585328857,55.26,75192.9,143.9,0.0,0.0,0.0]
[1776585331879,55.26,75192.9,143.9,0.0,0.0,0.0]
[1776585332886,55.26,75193.99,143.9,0.0,0.0,0.0]
[1776585336914,55.26,75196.5,143.9,0.0,0.0,0.0]
[1776585341949,55.26,75196.03,143.9,0.0,0.0,0.0]
[1776585346984,55.26,75195.86,143.9,0.0,0.0,0.0]
[1776585352019,55.26,75196.04,143.9,0.0,0.0,0.0]
[1776585357063,55.26,75196.16,143.9,0.0,0.0,0.0]
[1776585362098,55.26,75195.94,143.9,0.0,0.0,0.0]
[1776585367133,55.26,75195.97,143.9,0.0,0.0,0.0]
[1776585372168,55.26,75196.33,143.9,0.0,0.0,0.0]
[1776585377203,55.26,75196.87,143.9,0.0,0.0,0.0]
[1776585382238,55.26,75196.77,143.9,0.0,0.0,0.0]
[1776585387273,55.26,75196.45,143.9,0.0,0.0,0.0]
[1776585391301,55.26,75196.7,143.9,0.0,0.0,0.0]
[1776585397343,55.26,75196.61,143.9,0.0,0.0,0.0]
[1776585402377,55.26,75196.63,143.9,0.0,0.0,0.0]
[1776585407415,55.26,75195.44,143.9,0.0,0.0,0.0]
[1776585412450,55.26,75195.34,143.9,0.0,0.0,0.0]
[1776585417487,55.26,75196.2,143.9,0.0,0.0,0.0]
[1776585422524,55.26,75196.3,143.9,0.0,0.0,0.0]
[1776585427558,55.26,75196.31,143.9,0.0,0.0,0.0]
[1776585432594,55.26,75196.28,143.9,0.0,0.0,0.0]
[1776585437628,55.26,75196.16,143.9,0.0,0.0,0.0]
[1776585442664,55.26,75196.0,143.9,0.0,0.0,0.0]
[1776585448705,55.26,75195.61,143.9,0.0,0.0,0.0]
[1776585453741,55.26,75195.43,143.9,0.0,0.0,0.0]
[1776585458777,55.26,75195.5,143.9,0.0,0.0,0.0]
[1776585464819,55.26,75195.63,143.9,0.0,0.0,0.0]
[1776585469858,55.26,75195.83,143.9,0.0,0.0,0.0]
[1776585474894,55.26,75195.48,143.9,0.0,0.0,0.0]
[1776585480935,55.26,75195.35,143.9,0.0,0.0,0.0]
[1776585485971,55.26,75195.35,143.9,0.0,0.0,0.0]
[1776585491006,55.26,75195.34,143.9,0.0,0.0,0.0]
[1776585496041,55.26,75195.35,143.9,0.0,0.0,0.0]
[1776585501076,55.26,75195.53,143.9,0.0,0.0,0.0]
[1776585506111,55.26,75195.58,143.9,0.0,0.0,0.0]
[1776585511146,55.26,75195.57,143.9,0.0,0.0,0.0]
[1776585516181,55.26,75195.68,143.9,0.0,0.0,0.0]
[1776585521216,55.26,75195.68,143.9,0.0,0.0,0.0]
[1776585526252,55.26,75195.7,143.9,0.0,0.0,0.0]
[1776585532294,55.26,75195.7,143.9,0.0,0.0,0.0]
[1776585537329,55.26,75195.72,143.9,0.0,0.0,0.0]
[1776585542364,55.26,75195.72,143.9,0.0,0.0,0.0]
[1776585547410,55.26,75195.65,143.9,0.0,0.0,0.0]
[1776585552435,55.26,75195.44,143.9,0.0,0.0,0.0]
[1776585557470,55.26,75195.38,143.9,0.0,0.0,0.0]
[1776585563512,55.26,75195.12,143.9,0.0,0.0,0.0]
[1776585568547,55.26,75195.11,143.9,0.0,0.0,0.0]
[1776585573582,55.26,75195.07,143.9,0.0,0.0,0.0]
[1776585578617,55.26,75195.07,143.9,0.0,0.0,0.0]
[1776585583652,55.26,75195.07,143.9,0.0,0.0,0.0]
[1776585588687,55.26,75195.07,143.9,0.0,0.0,0.0]
[1776585593722,55.26,75195.07,143.9,0.0,0.0,0.0]
[1776585598757,55.26,75195.07,143.9,0.0,0.0,0.0]
[1776585601385,55.26,75195.07,143.9,0.0,0.0,0.0]
[1776585600061,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585611931,55.26,75195.07,0.0,0.0,0.0,0.0]